Micronet

[1770848580] - [69]
[1770848640] - [69]
[1770848700] - [69]
[1770848760] - [69]
[1770848820] - [69]
[1770848880] - [69]
[1770848940] - [69]
[1770849000] - [69]
[1770849060] - [69]
[1770849120] - [69]
[1770849180] - [69]
[1770849240] - [69]
[1770849300] - [69]
[1770849360] - [69]
[1770849420] - [69]
[1770849480] - [69]
[1770849540] - [69]
[1770849600] - [69]
[1770849660] - [69]
[1770849720] - [69]
[1770849780] - [69]
[1770849840] - [69]
[1770849900] - [69]
[1770849960] - [69]
[1770850020] - [69]
[1770850080] - [69]
[1770850140] - [69]
[1770850200] - [69]
[1770850260] - [69]
[1770850320] - [69]
[1770850380] - [69]
[1770850440] - [69]
[1770850500] - [69]
[1770850560] - [69]
[1770850620] - [69]
[1770850680] - [69]
[1770850740] - [69]
[1770850800] - [69]
[1770850860] - [69]
[1770850920] - [69]
[1770850980] - [69]
[1770851040] - [69]
[1770851100] - [69]
[1770851160] - [69]
[1770851220] - [69]
[1770851280] - [69]
[1770851340] - [69]
[1770851400] - [69]
[1770851460] - [69]
[1770851520] - [69]
[1770851580] - [69]
[1770851640] - [69]
[1770851700] - [69]
[1770851760] - [69]
[1770851820] - [69]
[1770851880] - [69]
[1770851940] - [69]
[1770852000] - [69]
[1770852060] - [69]
[1770852120] - [69]
[1770852180] - [69]
[1770852240] - [69]
[1770852300] - [69]
[1770852360] - [69]
[1770852420] - [69]
[1770852480] - [69]
[1770852540] - [69]
[1770852600] - [69]
[1770852660] - [69]
[1770852720] - [69]
[1770852780] - [69]
[1770852840] - [69]
[1770852900] - [69]
[1770852960] - [69]
[1770853020] - [69]
[1770853080] - [69]
[1770853140] - [69]
[1770853200] - [69]
[1770853260] - [69]
[1770853320] - [69]
[1770853380] - [69]
[1770853440] - [69]
[1770853500] - [69]
[1770853560] - [69]
[1770853620] - [69]
[1770853680] - [69]
[1770853740] - [69]
[1770853800] - [69]
[1770853860] - [69]
[1770853920] - [69]
[1770853980] - [69]
[1770854040] - [69]
[1770854100] - [69]
[1770854160] - [69]
[1770854220] - [69]
[1770854280] - [69]
[1770854340] - [69]
[1770854400] - [69]
[1770854460] - [69]
[1770854520] - [69]
[1770854580] - [69]
[1770854640] - [69.1]
[1770854700] - [69]
[1770854760] - [69]
[1770854820] - [69.1]
[1770854880] - [69]
[1770854940] - [69]
[1770855000] - [69]
[1770855060] - [69.1]
[1770855120] - [69]
[1770855180] - [69]
[1770855240] - [69]
[1770855300] - [69]
[1770855360] - [69]
[1770855420] - [69.1]
[1770855480] - [69]
[1770855540] - [69.1]
[1770855600] - [69]
[1770855660] - [69]
[1770855720] - [69]
[1770855780] - [69]
[1770855840] - [69]
[1770855900] - [69]
[1770855960] - [69.1]
[1770856020] - [69.1]
[1770856080] - [69]
[1770856140] - [69.1]
[1770856200] - [69.1]
[1770856260] - [69]
[1770856320] - [69]
[1770856380] - [69]
[1770856440] - [69]
[1770856500] - [69]
[1770856560] - [69]
[1770856620] - [69]
[1770856680] - [69]
[1770856740] - [69]
[1770856800] - [69]
[1770856860] - [69]
[1770856920] - [69]
[1770856980] - [69]
[1770857040] - [69]
[1770857100] - [69]
[1770857160] - [69.1]
[1770857220] - [69]
[1770857280] - [69]
[1770857340] - [69]
[1770857400] - [69]
[1770857460] - [69]
[1770857520] - [69]
[1770857580] - [69.1]
[1770857640] - [69]
[1770857700] - [69]
[1770857760] - [69.1]
[1770857820] - [69]
[1770857880] - [69]
[1770857940] - [69.1]
[1770858000] - [69]
[1770858060] - [69.1]
[1770858120] - [69]
[1770858180] - [69.1]
[1770858240] - [69]
[1770858300] - [69]
[1770858360] - [69]
[1770858420] - [69]
[1770858480] - [69]
[1770858540] - [69]
[1770858600] - [69]
[1770858660] - [69]
[1770858720] - [69]
[1770858780] - [69]
[1770858840] - [69]
[1770858900] - [69]
[1770858960] - [69]
[1770859020] - [69]
[1770859080] - [69]
[1770859140] - [69]
[1770859200] - [69]
[1770859260] - [69]
[1770859320] - [69.1]
[1770859380] - [69]
[1770859440] - [69]
[1770859500] - [69]
[1770859560] - [69.1]
[1770859620] - [69.1]
[1770859680] - [69]
[1770859740] - [69]
[1770859800] - [69.1]
[1770859860] - [69]
[1770859920] - [69.1]
[1770859980] - [69]
[1770860040] - [69.1]
[1770860100] - [69]
[1770860160] - [69]
[1770860220] - [69.1]
[1770860280] - [69.1]
[1770860340] - [69.1]
[1770860400] - [69.1]
[1770860460] - [69.1]
[1770860520] - [69]
[1770860580] - [69.1]
[1770860640] - [69]
[1770860700] - [69.1]
[1770860760] - [69.1]
[1770860820] - [69.1]
[1770860880] - [69.1]
[1770860940] - [69.1]
[1770861000] - [69.1]
[1770861060] - [69.1]
[1770861120] - [69.1]
[1770861180] - [69.1]
[1770861240] - [69.1]
[1770861300] - [69.1]
[1770861360] - [69.1]
[1770861420] - [69.1]
[1770861480] - [69.1]
[1770861540] - [69.1]
[1770861600] - [69.1]
[1770861660] - [69.1]
[1770861720] - [69.1]
[1770861780] - [69.1]
[1770861840] - [69.2]
[1770861900] - [69.1]
[1770861960] - [69.1]
[1770862020] - [69.2]
[1770862080] - [69.2]
[1770862140] - [69.1]
[1770862200] - [69.2]
[1770862260] - [69.1]
[1770862320] - [69.2]
[1770862380] - [69.1]
[1770862440] - [69.1]
[1770862500] - [69.2]
[1770862560] - [69.2]
[1770862620] - [69.2]
[1770862680] - [69.2]
[1770862740] - [69.2]
[1770862800] - [69.2]
[1770862860] - [69.2]
[1770862920] - [69.2]
[1770862980] - [69.2]
[1770863040] - [69.1]
[1770863100] - [69.2]
[1770863160] - [69.2]
[1770863220] - [69.2]
[1770863280] - [69.2]
[1770863340] - [69.2]
[1770863400] - [69.2]
[1770863460] - [69.2]
[1770863520] - [69.2]
[1770863580] - [69.2]
[1770863640] - [69.2]
[1770863700] - [69.2]
[1770863760] - [69.2]
[1770863820] - [69.2]
[1770863880] - [69.2]
[1770863940] - [69.2]
[1770864000] - [69.2]
[1770864060] - [69.2]
[1770864120] - [69.2]
[1770864180] - [69.2]
[1770864240] - [69.2]
[1770864300] - [69.2]
[1770864360] - [69.2]
[1770864420] - [69.2]
[1770864480] - [69.2]
[1770864540] - [69.3]
[1770864600] - [69.2]
[1770864660] - [69.2]
[1770864720] - [69.2]
[1770864780] - [69.2]
[1770864840] - [69.3]
[1770864900] - [69.3]
[1770864960] - [69.3]
[1770865020] - [69.3]
[1770865080] - [69.3]
[1770865140] - [69.3]
[1770865200] - [69.3]
[1770865260] - [69.3]
[1770865320] - [69.3]
[1770865380] - [69.3]
[1770865440] - [69.3]
[1770865500] - [69.3]
[1770865560] - [69.3]
[1770865620] - [69.3]
[1770865680] - [69.3]
[1770865740] - [69.3]
[1770865800] - [69.3]
[1770865860] - [69.3]
[1770865920] - [69.3]
[1770865980] - [69.3]
[1770866040] - [69.4]
[1770866100] - [69.4]
[1770866160] - [69.3]
[1770866220] - [69.3]
[1770866280] - [69.3]
[1770866340] - [69.3]
[1770866400] - [69.4]
[1770866460] - [69.3]
[1770866520] - [69.4]
[1770866580] - [69.3]
[1770866640] - [69.4]
[1770866700] - [69.4]
[1770866760] - [69.4]
[1770866820] - [69.4]
[1770866880] - [69.4]
[1770866940] - [69.4]
[1770867000] - [69.4]
[1770867060] - [69.4]
[1770867120] - [69.4]
[1770867180] - [69.4]
[1770867240] - [69.4]
[1770867300] - [69.4]
[1770867360] - [69.4]
[1770867420] - [69.4]
[1770867480] - [69.4]
[1770867540] - [69.4]
[1770867600] - [69.4]
[1770867660] - [69.4]
[1770867720] - [69.4]
[1770867780] - [69.4]
[1770867840] - [69.4]
[1770867900] - [69.4]
[1770867960] - [69.4]
[1770868020] - [69.4]
[1770868080] - [69.4]
[1770868140] - [69.4]
[1770868200] - [69.4]
[1770868260] - [69.4]
[1770868320] - [69.5]
[1770868380] - [69.4]
[1770868440] - [69.5]
[1770868500] - [69.4]
[1770868560] - [69.5]
[1770868620] - [69.5]
[1770868680] - [69.5]
[1770868740] - [69.5]
[1770868800] - [69.4]
[1770868860] - [69.5]
[1770868920] - [69.5]
[1770868980] - [69.5]
[1770869040] - [69.5]
[1770869100] - [69.5]
[1770869160] - [69.5]
[1770869220] - [69.5]
[1770869280] - [69.5]
[1770869340] - [69.5]
[1770869400] - [69.5]
[1770869460] - [69.5]
[1770869520] - [69.5]
[1770869580] - [69.5]
[1770869640] - [69.5]
[1770869700] - [69.5]
[1770869760] - [69.5]
[1770869820] - [69.5]
[1770869880] - [69.5]
[1770869940] - [69.5]
[1770870000] - [69.5]
[1770870060] - [69.5]
[1770870120] - [69.5]
[1770870180] - [69.5]
[1770870240] - [69.5]
[1770870300] - [69.5]
[1770870360] - [69.5]
[1770870420] - [69.5]
[1770870480] - [69.6]
[1770870540] - [69.5]
[1770870600] - [69.6]
[1770870660] - [69.5]
[1770870720] - [69.5]
[1770870780] - [69.6]
[1770870840] - [69.6]
[1770870900] - [69.6]
[1770870960] - [69.6]
[1770871020] - [69.6]
[1770871080] - [69.6]
[1770871140] - [69.6]
[1770871200] - [69.6]
[1770871260] - [69.6]
[1770871320] - [69.6]
[1770871380] - [69.6]
[1770871440] - [69.6]
[1770871500] - [69.6]
[1770871560] - [69.6]
[1770871620] - [69.7]
[1770871680] - [69.6]
[1770871740] - [69.6]
[1770871800] - [69.6]
[1770871860] - [69.6]
[1770871920] - [69.7]
[1770871980] - [69.7]
[1770872040] - [69.6]
[1770872100] - [69.7]
[1770872160] - [69.7]
[1770872220] - [69.7]
[1770872280] - [69.6]
[1770872340] - [69.7]
[1770872400] - [69.7]
[1770872460] - [69.7]
[1770872520] - [69.7]
[1770872580] - [69.7]
[1770872640] - [69.7]
[1770872700] - [69.7]
[1770872760] - [69.7]
[1770872820] - [69.7]
[1770872880] - [69.7]
[1770872940] - [69.7]
[1770873000] - [69.7]
[1770873060] - [69.7]
[1770873120] - [69.7]
[1770873180] - [69.7]
[1770873240] - [69.7]
[1770873300] - [69.7]
[1770873360] - [69.7]
[1770873420] - [69.7]
[1770873480] - [69.7]
[1770873540] - [69.7]
[1770873600] - [69.7]
[1770873660] - [69.8]
[1770873720] - [69.7]
[1770873780] - [69.7]
[1770873840] - [69.8]
[1770873900] - [69.7]
[1770873960] - [69.7]
[1770874020] - [69.7]
[1770874080] - [69.8]
[1770874140] - [69.7]
[1770874200] - [69.7]
[1770874260] - [69.7]
[1770874320] - [69.7]
[1770874380] - [69.8]
[1770874440] - [69.8]
[1770874500] - [69.8]
[1770874560] - [69.8]
[1770874620] - [69.8]
[1770874680] - [69.8]
[1770874740] - [69.8]
[1770874800] - [69.8]
[1770874860] - [69.8]
[1770874920] - [69.8]
[1770874980] - [69.8]
[1770875040] - [69.8]
[1770875100] - [69.8]
[1770875160] - [69.8]
[1770875220] - [69.8]
[1770875280] - [69.8]
[1770875340] - [69.8]
[1770875400] - [69.8]
[1770875460] - [69.8]
[1770875520] - [69.8]
[1770875580] - [69.8]
[1770875640] - [69.8]
[1770875700] - [69.8]
[1770875760] - [69.8]
[1770875820] - [69.8]
[1770875880] - [69.9]
[1770875940] - [69.9]
[1770876000] - [69.9]
[1770876060] - [69.9]
[1770876120] - [69.8]
[1770876180] - [69.8]
[1770876240] - [69.9]
[1770876300] - [69.9]
[1770876360] - [69.9]
[1770876420] - [69.9]
[1770876480] - [69.9]
[1770876540] - [69.9]
[1770876600] - [69.9]
[1770876660] - [69.9]
[1770876720] - [69.9]
[1770876780] - [69.9]
[1770876840] - [69.9]
[1770876900] - [69.9]
[1770876960] - [69.9]
[1770877020] - [69.9]
[1770877080] - [69.9]
[1770877140] - [69.9]
[1770877200] - [69.9]
[1770877260] - [69.9]
[1770877320] - [69.9]
[1770877380] - [69.9]
[1770877440] - [69.9]
[1770877500] - [69.9]
[1770877560] - [69.9]
[1770877620] - [69.9]
[1770877680] - [70]
[1770877740] - [69.9]
[1770877800] - [69.9]
[1770877860] - [70]
[1770877920] - [69.9]
[1770877980] - [69.9]
[1770878040] - [70]
[1770878100] - [70]
[1770878160] - [69.9]
[1770878220] - [69.9]
[1770878280] - [69.9]
[1770878340] - [70]
[1770878400] - [70]
[1770878460] - [70]
[1770878520] - [70]
[1770878580] - [70]
[1770878640] - [70]
[1770878700] - [70]
[1770878760] - [70]
[1770878820] - [70]
[1770878880] - [70]
[1770878940] - [70]
[1770879000] - [70.1]
[1770879060] - [70]
[1770879120] - [70]
[1770879180] - [70]
[1770879240] - [70]
[1770879300] - [70]
[1770879360] - [70]
[1770879420] - [70]
[1770879480] - [70]
[1770879540] - [70]
[1770879600] - [70]
[1770879660] - [70]
[1770879720] - [70]
[1770879780] - [70]
[1770879840] - [70]
[1770879900] - [70]
[1770879960] - [70]
[1770880020] - [70]
[1770880080] - [70]
[1770880140] - [70]
[1770880200] - [70.1]
[1770880260] - [70.1]
[1770880320] - [70.1]
[1770880380] - [70]
[1770880440] - [70.1]
[1770880500] - [70]
[1770880560] - [70]
[1770880620] - [70]
[1770880680] - [70.1]
[1770880740] - [70]
[1770880800] - [70.1]
[1770880860] - [70.1]
[1770880920] - [70.1]
[1770880980] - [70.1]
[1770881040] - [70.1]
[1770881100] - [70.1]
[1770881160] - [70]
[1770881220] - [70.1]
[1770881280] - [70.1]
[1770881340] - [70.1]
[1770881400] - [70.1]
[1770881460] - [70.1]
[1770881520] - [70.1]
[1770881580] - [70.1]
[1770881640] - [70.1]
[1770881700] - [70.1]
[1770881760] - [70.1]
[1770881820] - [70.1]
[1770881880] - [70.2]
[1770881940] - [70.1]
[1770882000] - [70.1]
[1770882060] - [70.1]
[1770882120] - [70.1]
[1770882180] - [70.1]
[1770882240] - [70.1]
[1770882300] - [70.1]
[1770882360] - [70.2]
[1770882420] - [70.2]
[1770882480] - [70.1]
[1770882540] - [70.1]
[1770882600] - [70.1]
[1770882660] - [70.2]
[1770882720] - [70.2]
[1770882780] - [70.1]
[1770882840] - [70.2]
[1770882900] - [70.2]
[1770882960] - [70.2]
[1770883020] - [70.2]
[1770883080] - [70.2]
[1770883140] - [70.2]
[1770883200] - [70.2]
[1770883260] - [70.2]
[1770883320] - [70.2]
[1770883380] - [70.2]
[1770883440] - [70.2]
[1770883500] - [70.2]
[1770883560] - [70.2]
[1770883620] - [70.2]
[1770883680] - [70.3]
[1770883740] - [70.2]
[1770883800] - [70.2]
[1770883860] - [70.2]
[1770883920] - [70.2]
[1770883980] - [70.3]
[1770884040] - [70.2]
[1770884100] - [70.2]
[1770884160] - [70.2]
[1770884220] - [70.2]
[1770884280] - [70.2]
[1770884340] - [70.2]
[1770884400] - [70.2]
[1770884460] - [70.3]
[1770884520] - [70.3]
[1770884580] - [70.2]
[1770884640] - [70.2]
[1770884700] - [70.2]
[1770884760] - [70.2]
[1770884820] - [70.3]
[1770884880] - [70.3]
[1770884940] - [70.3]
[1770885000] - [70.3]
[1770885060] - [70.3]
[1770885120] - [70.3]
[1770885180] - [70.3]
[1770885240] - [70.3]
[1770885300] - [70.3]
[1770885360] - [70.3]
[1770885420] - [70.3]
[1770885480] - [70.3]
[1770885540] - [70.3]
[1770885600] - [70.3]
[1770885660] - [70.3]
[1770885720] - [70.3]
[1770885780] - [70.3]
[1770885840] - [70.3]
[1770885900] - [70.3]
[1770885960] - [70.3]
[1770886020] - [70.3]
[1770886080] - [70.3]
[1770886140] - [70.3]
[1770886200] - [70.3]
[1770886260] - [70.3]
[1770886320] - [70.3]
[1770886380] - [70.3]
[1770886440] - [70.3]
[1770886500] - [70.3]
[1770886560] - [70.3]
[1770886620] - [70.3]
[1770886680] - [70.3]
[1770886740] - [70.3]
[1770886800] - [70.3]
[1770886860] - [70.3]
[1770886920] - [70.3]
[1770886980] - [70.3]
[1770887040] - [70.3]
[1770887100] - [70.3]
[1770887160] - [70.3]
[1770887220] - [70.3]
[1770887280] - [70.3]
[1770887340] - [70.3]
[1770887400] - [70.3]
[1770887460] - [70.3]
[1770887520] - [70.3]
[1770887580] - [70.3]
[1770887640] - [70.3]
[1770887700] - [70.3]
[1770887760] - [70.3]
[1770887820] - [70.3]
[1770887880] - [70.3]
[1770887940] - [70.3]
[1770888000] - [70.3]
[1770888060] - [70.2]
[1770888120] - [70.2]
[1770888180] - [70.2]
[1770888240] - [70.1]
[1770888300] - [70.2]
[1770888360] - [70.1]
[1770888420] - [70.1]
[1770888480] - [70.1]
[1770888540] - [70.1]
[1770888600] - [70.1]
[1770888660] - [70.1]
[1770888720] - [70]
[1770888780] - [70.1]
[1770888840] - [70]
[1770888900] - [70]
[1770888960] - [70]
[1770889020] - [69.9]
[1770889080] - [69.9]
[1770889140] - [69.9]
[1770889200] - [69.9]
[1770889260] - [69.9]
[1770889320] - [69.9]
[1770889380] - [69.9]
[1770889440] - [69.8]
[1770889500] - [69.8]
[1770889560] - [69.8]
[1770889620] - [69.8]
[1770889680] - [69.8]
[1770889740] - [69.8]
[1770889800] - [69.8]
[1770889860] - [69.7]
[1770889920] - [69.7]
[1770889980] - [69.7]
[1770890040] - [69.7]
[1770890100] - [69.7]
[1770890160] - [69.7]
[1770890220] - [69.7]
[1770890280] - [69.7]
[1770890340] - [69.7]
[1770890400] - [69.6]
[1770890460] - [69.6]
[1770890520] - [69.6]
[1770890580] - [69.6]
[1770890640] - [69.6]
[1770890700] - [69.6]
[1770890760] - [69.6]
[1770890820] - [69.6]
[1770890880] - [69.5]
[1770890940] - [69.5]
[1770891000] - [69.5]
[1770891060] - [69.5]
[1770891120] - [69.5]
[1770891180] - [69.5]
[1770891240] - [69.5]
[1770891300] - [69.5]
[1770891360] - [69.5]
[1770891420] - [69.5]
[1770891480] - [69.5]
[1770891540] - [69.5]
[1770891600] - [69.5]
[1770891660] - [69.5]
[1770891720] - [69.5]
[1770891780] - [69.5]
[1770891840] - [69.5]
[1770891900] - [69.5]
[1770891960] - [69.4]
[1770892020] - [69.4]
[1770892080] - [69.4]
[1770892140] - [69.4]
[1770892200] - [69.4]
[1770892260] - [69.4]
[1770892320] - [69.4]
[1770892380] - [69.4]
[1770892440] - [69.4]
[1770892500] - [69.4]
[1770892560] - [69.4]
[1770892620] - [69.4]
[1770892680] - [69.4]
[1770892740] - [69.4]
[1770892800] - [69.4]
[1770892860] - [69.4]
[1770892920] - [69.4]
[1770892980] - [69.4]
[1770893040] - [69.4]
[1770893100] - [69.4]
[1770893160] - [69.4]
[1770893220] - [69.4]
[1770893280] - [69.4]
[1770893340] - [69.4]
[1770893400] - [69.4]
[1770893460] - [69.4]
[1770893520] - [69.4]
[1770893580] - [69.4]
[1770893640] - [69.4]
[1770893700] - [69.4]
[1770893760] - [69.4]
[1770893820] - [69.4]
[1770893880] - [69.3]
[1770893940] - [69.3]
[1770894000] - [69.3]
[1770894060] - [69.4]
[1770894120] - [69.4]
[1770894180] - [69.4]
[1770894240] - [69.3]
[1770894300] - [69.3]
[1770894360] - [69.3]
[1770894420] - [69.3]
[1770894480] - [69.3]
[1770894540] - [69.4]
[1770894600] - [69.3]
[1770894660] - [69.4]
[1770894720] - [69.3]
[1770894780] - [69.3]
[1770894840] - [69.3]
[1770894900] - [69.4]
[1770894960] - [69.4]
[1770895020] - [69.3]
[1770895080] - [69.3]
[1770895140] - [69.3]
[1770895200] - [69.3]
[1770895260] - [69.3]
[1770895320] - [69.3]
[1770895380] - [69.3]
[1770895440] - [69.3]
[1770895500] - [69.3]
[1770895560] - [69.3]
[1770895620] - [69.3]
[1770895680] - [69.3]
[1770895740] - [69.3]
[1770895800] - [69.3]
[1770895860] - [69.3]
[1770895920] - [69.3]
[1770895980] - [69.3]
[1770896040] - [69.3]
[1770896100] - [69.3]
[1770896160] - [69.3]
[1770896220] - [69.3]
[1770896280] - [69.3]
[1770896340] - [69.3]
[1770896400] - [69.3]
[1770896460] - [69.3]
[1770896520] - [69.3]
[1770896580] - [69.3]
[1770896640] - [69.3]
[1770896700] - [69.3]
[1770896760] - [69.3]
[1770896820] - [69.3]
[1770896880] - [69.3]
[1770896940] - [69.4]
[1770897000] - [69.3]
[1770897060] - [69.3]
[1770897120] - [69.3]
[1770897180] - [69.3]
[1770897240] - [69.3]
[1770897300] - [69.3]
[1770897360] - [69.3]
[1770897420] - [69.3]
[1770897480] - [69.3]
[1770897540] - [69.3]
[1770897600] - [69.3]
[1770897660] - [69.3]
[1770897720] - [69.3]
[1770897780] - [69.3]
[1770897840] - [69.3]
[1770897900] - [69.3]
[1770897960] - [69.3]
[1770898020] - [69.3]
[1770898080] - [69.3]
[1770898140] - [69.3]
[1770898200] - [69.3]
[1770898260] - [69.3]
[1770898320] - [69.3]
[1770898380] - [69.3]
[1770898440] - [69.3]
[1770898500] - [69.3]
[1770898560] - [69.3]
[1770898620] - [69.3]
[1770898680] - [69.3]
[1770898740] - [69.3]
[1770898800] - [69.3]
[1770898860] - [69.3]
[1770898920] - [69.3]
[1770898980] - [69.3]
[1770899040] - [69.3]
[1770899100] - [69.3]
[1770899160] - [69.3]
[1770899220] - [69.3]
[1770899280] - [69.3]
[1770899340] - [69.3]
[1770899400] - [69.3]
[1770899460] - [69.3]
[1770899520] - [69.3]
[1770899580] - [69.3]
[1770899640] - [69.3]
[1770899700] - [69.3]
[1770899760] - [69.3]
[1770899820] - [69.3]
[1770899880] - [69.3]
[1770899940] - [69.3]
[1770900000] - [69.3]
[1770900060] - [69.3]
[1770900120] - [69.3]
[1770900180] - [69.3]
[1770900240] - [69.3]
[1770900300] - [69.3]
[1770900360] - [69.3]
[1770900420] - [69.3]
[1770900480] - [69.3]
[1770900540] - [69.3]
[1770900600] - [69.3]
[1770900660] - [69.3]
[1770900720] - [69.3]
[1770900780] - [69.3]
[1770900840] - [69.3]
[1770900900] - [69.3]
[1770900960] - [69.3]
[1770901020] - [69.3]
[1770901080] - [69.3]
[1770901140] - [69.3]
[1770901200] - [69.3]
[1770901260] - [69.3]
[1770901320] - [69.3]
[1770901380] - [69.3]
[1770901440] - [69.3]
[1770901500] - [69.3]
[1770901560] - [69.3]
[1770901620] - [69.3]
[1770901680] - [69.3]
[1770901740] - [69.3]
[1770901800] - [69.3]
[1770901860] - [69.3]
[1770901920] - [69.3]
[1770901980] - [69.3]
[1770902040] - [69.3]
[1770902100] - [69.3]
[1770902160] - [69.3]
[1770902220] - [69.3]
[1770902280] - [69.3]
[1770902340] - [69.3]
[1770902400] - [69.3]
[1770902460] - [69.3]
[1770902520] - [69.3]
[1770902580] - [69.3]
[1770902640] - [69.3]
[1770902700] - [69.3]
[1770902760] - [69.3]
[1770902820] - [69.3]
[1770902880] - [69.3]
[1770902940] - [69.3]
[1770903000] - [69.3]
[1770903060] - [69.3]
[1770903120] - [69.3]
[1770903180] - [69.3]
[1770903240] - [69.3]
[1770903300] - [69.3]
[1770903360] - [69.3]
[1770903420] - [69.3]
[1770903480] - [69.3]
[1770903540] - [69.3]
[1770903600] - [69.3]
[1770903660] - [69.3]
[1770903720] - [69.3]
[1770903780] - [69.3]
[1770903840] - [69.3]
[1770903900] - [69.3]
[1770903960] - [69.3]
[1770904020] - [69.3]
[1770904080] - [69.3]
[1770904140] - [69.3]
[1770904200] - [69.3]
[1770904260] - [69.3]
[1770904320] - [69.3]
[1770904380] - [69.3]
[1770904440] - [69.3]
[1770904500] - [69.3]
[1770904560] - [69.3]
[1770904620] - [69.3]
[1770904680] - [69.3]
[1770904740] - [69.3]
[1770904800] - [69.3]
[1770904860] - [69.3]
[1770904920] - [69.3]
[1770904980] - [69.3]
[1770905040] - [69.3]
[1770905100] - [69.3]
[1770905160] - [69.3]
[1770905220] - [69.3]
[1770905280] - [69.3]
[1770905340] - [69.3]
[1770905400] - [69.3]
[1770905460] - [69.3]
[1770905520] - [69.3]
[1770905580] - [69.3]
[1770905640] - [69.2]
[1770905700] - [69.3]
[1770905760] - [69.3]
[1770905820] - [69.3]
[1770905880] - [69.3]
[1770905940] - [69.3]
[1770906000] - [69.3]
[1770906060] - [69.3]
[1770906120] - [69.3]
[1770906180] - [69.3]
[1770906240] - [69.3]
[1770906300] - [69.3]
[1770906360] - [69.3]
[1770906420] - [69.3]
[1770906480] - [69.3]
[1770906540] - [69.3]
[1770906600] - [69.3]
[1770906660] - [69.3]
[1770906720] - [69.3]
[1770906780] - [69.3]
[1770906840] - [69.3]
[1770906900] - [69.3]
[1770906960] - [69.3]
[1770907020] - [69.3]
[1770907080] - [69.3]
[1770907140] - [69.3]
[1770907200] - [69.3]
[1770907260] - [69.3]
[1770907320] - [69.3]
[1770907380] - [69.3]
[1770907440] - [69.3]
[1770907500] - [69.3]
[1770907560] - [69.3]
[1770907620] - [69.3]
[1770907680] - [69.3]
[1770907740] - [69.3]
[1770907800] - [69.3]
[1770907860] - [69.3]
[1770907920] - [69.3]
[1770907980] - [69.3]
[1770908040] - [69.3]
[1770908100] - [69.3]
[1770908160] - [69.3]
[1770908220] - [69.3]
[1770908280] - [69.3]
[1770908340] - [69.3]
[1770908400] - [69.3]
[1770908460] - [69.3]
[1770908520] - [69.3]
[1770908580] - [69.3]
[1770908640] - [69.3]
[1770908700] - [69.3]
[1770908760] - [69.3]
[1770908820] - [69.3]
[1770908880] - [69.3]
[1770908940] - [69.3]
[1770909000] - [69.3]
[1770909060] - [69.3]
[1770909120] - [69.3]
[1770909180] - [69.3]
[1770909240] - [69.3]
[1770909300] - [69.3]
[1770909360] - [69.3]
[1770909420] - [69.3]
[1770909480] - [69.3]
[1770909540] - [69.3]
[1770909600] - [69.3]
[1770909660] - [69.3]
[1770909720] - [69.3]
[1770909780] - [69.3]
[1770909840] - [69.3]
[1770909900] - [69.3]
[1770909960] - [69.3]
[1770910020] - [69.3]
[1770910080] - [69.3]
[1770910140] - [69.3]
[1770910200] - [69.3]
[1770910260] - [69.3]
[1770910320] - [69.3]
[1770910380] - [69.3]
[1770910440] - [69.3]
[1770910500] - [69.3]
[1770910560] - [69.3]
[1770910620] - [69.3]
[1770910680] - [69.3]
[1770910740] - [69.3]
[1770910800] - [69.3]
[1770910860] - [69.3]
[1770910920] - [69.3]
[1770910980] - [69.4]
[1770911040] - [69.3]
[1770911100] - [69.3]
[1770911160] - [69.3]
[1770911220] - [69.3]
[1770911280] - [69.3]
[1770911340] - [69.3]
[1770911400] - [69.3]
[1770911460] - [69.3]
[1770911520] - [69.4]
[1770911580] - [69.3]
[1770911640] - [69.4]
[1770911700] - [69.3]
[1770911760] - [69.3]
[1770911820] - [69.3]
[1770911880] - [69.4]
[1770911940] - [69.3]
[1770912000] - [69.3]
[1770912060] - [69.3]
[1770912120] - [69.3]
[1770912180] - [69.3]
[1770912240] - [69.4]
[1770912300] - [69.4]
[1770912360] - [69.4]
[1770912420] - [69.3]
[1770912480] - [69.3]
[1770912540] - [69.3]
[1770912600] - [69.3]
[1770912660] - [69.4]
[1770912720] - [69.3]
[1770912780] - [69.3]
[1770912840] - [69.3]
[1770912900] - [69.3]
[1770912960] - [69.3]
[1770913020] - [69.3]
[1770913080] - [69.3]
[1770913140] - [69.3]
[1770913200] - [69.3]
[1770913260] - [69.3]
[1770913320] - [69.4]
[1770913380] - [69.3]
[1770913440] - [69.3]
[1770913500] - [69.3]
[1770913560] - [69.3]
[1770913620] - [69.3]
[1770913680] - [69.4]
[1770913740] - [69.3]
[1770913800] - [69.3]
[1770913860] - [69.3]
[1770913920] - [69.3]
[1770913980] - [69.3]
[1770914040] - [69.3]
[1770914100] - [69.4]
[1770914160] - [69.3]
[1770914220] - [69.3]
[1770914280] - [69.3]
[1770914340] - [69.3]
[1770914400] - [69.3]
[1770914460] - [69.3]
[1770914520] - [69.3]
[1770914580] - [69.3]
[1770914640] - [69.3]
[1770914700] - [69.3]
[1770914760] - [69.3]
[1770914820] - [69.3]
[1770914880] - [69.4]
[1770914940] - [69.3]
[1770915000] - [69.3]
[1770915060] - [69.3]
[1770915120] - [69.3]
[1770915180] - [69.3]
[1770915240] - [69.3]
[1770915300] - [69.3]
[1770915360] - [69.4]
[1770915420] - [69.3]
[1770915480] - [69.3]
[1770915540] - [69.3]
[1770915600] - [69.3]
[1770915660] - [69.3]
[1770915720] - [69.3]
[1770915780] - [69.3]
[1770915840] - [69.3]
[1770915900] - [69.3]
[1770915960] - [69.3]
[1770916020] - [69.3]
[1770916080] - [69.3]
[1770916140] - [69.3]
[1770916200] - [69.3]
[1770916260] - [69.3]
[1770916320] - [69.3]
[1770916380] - [69.3]
[1770916440] - [69.4]
[1770916500] - [69.3]
[1770916560] - [69.3]
[1770916620] - [69.3]
[1770916680] - [69.3]
[1770916740] - [69.3]
[1770916800] - [69.3]
[1770916860] - [69.3]
[1770916920] - [69.3]
[1770916980] - [69.3]
[1770917040] - [69.3]
[1770917100] - [69.3]
[1770917160] - [69.3]
[1770917220] - [69.3]
[1770917280] - [69.3]
[1770917340] - [69.3]
[1770917400] - [69.3]
[1770917460] - [69.3]
[1770917520] - [69.3]
[1770917580] - [69.3]
[1770917640] - [69.3]
[1770917700] - [69.3]
[1770917760] - [69.4]
[1770917820] - [69.3]
[1770917880] - [69.3]
[1770917940] - [69.4]
[1770918000] - [69.3]
[1770918060] - [69.3]
[1770918120] - [69.3]
[1770918180] - [69.3]
[1770918240] - [69.3]
[1770918300] - [69.3]
[1770918360] - [69.3]
[1770918420] - [69.3]
[1770918480] - [69.3]
[1770918540] - [69.3]
[1770918600] - [69.3]
[1770918660] - [69.3]
[1770918720] - [69.3]
[1770918780] - [69.3]
[1770918840] - [69.3]
[1770918900] - [69.3]
[1770918960] - [69.3]
[1770919020] - [69.3]
[1770919080] - [69.3]
[1770919140] - [69.3]
[1770919200] - [69.3]
[1770919260] - [69.3]
[1770919320] - [69.3]
[1770919380] - [69.3]
[1770919440] - [69.3]
[1770919500] - [69.3]
[1770919560] - [69.3]
[1770919620] - [69.3]
[1770919680] - [69.3]
[1770919740] - [69.3]
[1770919800] - [69.3]
[1770919860] - [69.3]
[1770919920] - [69.3]
[1770919980] - [69.3]
[1770920040] - [69.3]
[1770920100] - [69.3]
[1770920160] - [69.3]
[1770920220] - [69.3]
[1770920280] - [69.3]
[1770920340] - [69.3]
[1770920400] - [69.3]
[1770920460] - [69.3]
[1770920520] - [69.3]
[1770920580] - [69.3]
[1770920640] - [69.3]
[1770920700] - [69.3]
[1770920760] - [69.2]
[1770920820] - [69.3]
[1770920880] - [69.3]
[1770920940] - [69.3]
[1770921000] - [69.3]
[1770921060] - [69.3]
[1770921120] - [69.3]
[1770921180] - [69.3]
[1770921240] - [69.3]
[1770921300] - [69.3]
[1770921360] - [69.3]
[1770921420] - [69.3]
[1770921480] - [69.3]
[1770921540] - [69.3]
[1770921600] - [69.3]
[1770921660] - [69.3]
[1770921720] - [69.2]
[1770921780] - [69.3]
[1770921840] - [69.3]
[1770921900] - [69.3]
[1770921960] - [69.3]
[1770922020] - [69.3]
[1770922080] - [69.3]
[1770922140] - [69.3]
[1770922200] - [69.2]
[1770922260] - [69.3]
[1770922320] - [69.2]
[1770922380] - [69.3]
[1770922440] - [69.3]
[1770922500] - [69.3]
[1770922560] - [69.3]
[1770922620] - [69.3]
[1770922680] - [69.3]
[1770922740] - [69.3]
[1770922800] - [69.3]
[1770922860] - [69.3]
[1770922920] - [69.3]
[1770922980] - [69.3]
[1770923040] - [69.3]
[1770923100] - [69.3]
[1770923160] - [69.3]
[1770923220] - [69.3]
[1770923280] - [69.3]
[1770923340] - [69.3]
[1770923400] - [69.3]
[1770923460] - [69.3]
[1770923520] - [69.3]
[1770923580] - [69.3]
[1770923640] - [69.3]
[1770923700] - [69.4]
[1770923760] - [69.3]
[1770923820] - [69.3]
[1770923880] - [69.3]
[1770923940] - [69.4]
[1770924000] - [69.4]
[1770924060] - [69.3]
[1770924120] - [69.4]
[1770924180] - [69.3]
[1770924240] - [69.4]
[1770924300] - [69.4]
[1770924360] - [69.4]
[1770924420] - [69.4]
[1770924480] - [69.4]
[1770924540] - [69.4]
[1770924600] - [69.4]
[1770924660] - [69.4]
[1770924720] - [69.4]
[1770924780] - [69.4]
[1770924840] - [69.4]
[1770924900] - [69.4]
[1770924960] - [69.4]
[1770925020] - [69.4]
[1770925080] - [69.4]
[1770925140] - [69.5]
[1770925200] - [69.4]
[1770925260] - [69.4]
[1770925320] - [69.4]
[1770925380] - [69.4]
[1770925440] - [69.5]
[1770925500] - [69.4]
[1770925560] - [69.5]
[1770925620] - [69.5]
[1770925680] - [69.5]
[1770925740] - [69.5]
[1770925800] - [69.5]
[1770925860] - [69.5]
[1770925920] - [69.5]
[1770925980] - [69.5]
[1770926040] - [69.5]
[1770926100] - [69.5]
[1770926160] - [69.5]
[1770926220] - [69.5]
[1770926280] - [69.5]
[1770926340] - [69.5]
[1770926400] - [69.5]
[1770926460] - [69.5]
[1770926520] - [69.5]
[1770926580] - [69.5]
[1770926640] - [69.5]
[1770926700] - [69.6]
[1770926760] - [69.5]
[1770926820] - [69.6]
[1770926880] - [69.5]
[1770926940] - [69.6]
[1770927000] - [69.6]
[1770927060] - [69.6]
[1770927120] - [69.6]
[1770927180] - [69.6]
[1770927240] - [69.6]
[1770927300] - [69.6]
[1770927360] - [69.7]
[1770927420] - [69.6]
[1770927480] - [69.6]
[1770927540] - [69.7]
[1770927600] - [69.7]
[1770927660] - [69.7]
[1770927720] - [69.7]
[1770927780] - [69.7]
[1770927840] - [69.7]
[1770927900] - [69.7]
[1770927960] - [69.7]
[1770928020] - [69.7]
[1770928080] - [69.7]
[1770928140] - [69.7]
[1770928200] - [69.7]
[1770928260] - [69.7]
[1770928320] - [69.7]
[1770928380] - [69.7]
[1770928440] - [69.8]
[1770928500] - [69.7]
[1770928560] - [69.8]
[1770928620] - [69.8]
[1770928680] - [69.8]
[1770928740] - [69.8]
[1770928800] - [69.8]
[1770928860] - [69.8]
[1770928920] - [69.8]
[1770928980] - [69.8]
[1770929040] - [69.8]
[1770929100] - [69.8]
[1770929160] - [69.9]
[1770929220] - [69.8]
[1770929280] - [69.9]
[1770929340] - [69.8]
[1770929400] - [69.9]
[1770929460] - [69.9]
[1770929520] - [69.9]
[1770929580] - [69.9]
[1770929640] - [69.9]
[1770929700] - [69.9]
[1770929760] - [69.9]
[1770929820] - [69.9]
[1770929880] - [69.9]
[1770929940] - [69.9]
[1770930000] - [69.9]
[1770930060] - [69.9]
[1770930120] - [69.9]
[1770930180] - [69.9]
[1770930240] - [69.9]
[1770930300] - [69.9]
[1770930360] - [69.9]
[1770930420] - [69.9]
[1770930480] - [70]
[1770930540] - [70]
[1770930600] - [70]
[1770930660] - [70]
[1770930720] - [69.9]
[1770930780] - [70]
[1770930840] - [70]
[1770930900] - [69.9]
[1770930960] - [69.9]
[1770931020] - [70]
[1770931080] - [69.9]
[1770931140] - [70]
[1770931200] - [70]
[1770931260] - [70]
[1770931320] - [70]
[1770931380] - [69.9]
[1770931440] - [70]
[1770931500] - [69.9]
[1770931560] - [69.9]
[1770931620] - [69.9]
[1770931680] - [69.9]
[1770931740] - [70]
[1770931800] - [69.9]
[1770931860] - [69.9]
[1770931920] - [69.9]
[1770931980] - [69.9]
[1770932040] - [69.9]
[1770932100] - [69.9]
[1770932160] - [69.9]
[1770932220] - [69.9]
[1770932280] - [69.9]
[1770932340] - [69.9]
[1770932400] - [69.9]
[1770932460] - [69.9]
[1770932520] - [69.9]
[1770932580] - [69.9]
[1770932640] - [69.8]
[1770932700] - [69.8]
[1770932760] - [69.8]
[1770932820] - [69.8]
[1770932880] - [69.9]
[1770932940] - [69.8]
[1770933000] - [69.9]
[1770933060] - [69.8]
[1770933120] - [69.9]
[1770933180] - [69.8]
[1770933240] - [69.8]
[1770933300] - [69.8]
[1770933360] - [69.8]
[1770933420] - [69.8]
[1770933480] - [69.8]
[1770933540] - [69.8]
[1770933600] - [69.8]
[1770933660] - [69.8]
[1770933720] - [69.8]
[1770933780] - [69.8]
[1770933840] - [69.7]
[1770933900] - [69.7]
[1770933960] - [69.8]
[1770934020] - [69.8]
[1770934080] - [69.7]
[1770934140] - [69.7]
[1770934200] - [69.7]
[1770934260] - [69.7]
[1770934320] - [69.8]
[1770934380] - [69.7]
[1770934440] - [69.7]
[1770934500] - [69.7]
[1770934560] - [69.7]
[1770934620] - [69.7]
[1770934680] - [69.7]
[1770934740] - [69.7]
[1770934800] - [69.7]
[1770934860] - [69.7]
[1770934920] - [69.7]
[1770934980] - [69.7]
[1770935040] - [69.7]
[1770935100] - [69.7]
[1770935160] - [69.7]
[1770935220] - [69.6]
[1770935280] - [69.7]
[1770935340] - [69.7]
[1770935400] - [69.7]
[1770935460] - [69.7]
[1770935520] - [69.6]
[1770935580] - [69.7]
[1770935640] - [69.6]
[1770935700] - [69.6]
[1770935760] - [69.6]
[1770935820] - [69.6]
[1770935880] - [69.6]
[1770935940] - [69.6]
[1770936000] - [69.6]
[1770936060] - [69.6]
[1770936120] - [69.6]
[1770936180] - [69.6]
[1770936240] - [69.6]
[1770936300] - [69.6]
[1770936360] - [69.6]
[1770936420] - [69.6]
[1770936480] - [69.6]
[1770936540] - [69.6]
[1770936600] - [69.6]
[1770936660] - [69.6]
[1770936720] - [69.6]
[1770936780] - [69.6]
[1770936840] - [69.6]
[1770936900] - [69.5]
[1770936960] - [69.5]
[1770937020] - [69.6]
[1770937080] - [69.6]
[1770937140] - [69.6]
[1770937200] - [69.5]
[1770937260] - [69.6]
[1770937320] - [69.6]
[1770937380] - [69.5]
[1770937440] - [69.5]
[1770937500] - [69.5]
[1770937560] - [69.5]
[1770937620] - [69.5]
[1770937680] - [69.6]
[1770937740] - [69.5]
[1770937800] - [69.5]
[1770937860] - [69.5]
[1770937920] - [69.5]
[1770937980] - [69.5]
[1770938040] - [69.5]
[1770938100] - [69.5]
[1770938160] - [69.5]
[1770938220] - [69.5]
[1770938280] - [69.5]
[1770938340] - [69.5]
[1770938400] - [69.5]
[1770938460] - [69.5]
[1770938520] - [69.5]
[1770938580] - [69.5]
[1770938640] - [69.5]
[1770938700] - [69.5]
[1770938760] - [69.5]
[1770938820] - [69.5]
[1770938880] - [69.5]
[1770938940] - [69.5]
[1770939000] - [69.5]
[1770939060] - [69.5]
[1770939120] - [69.5]
[1770939180] - [69.5]
[1770939240] - [69.5]
[1770939300] - [69.5]
[1770939360] - [69.5]
[1770939420] - [69.5]
[1770939480] - [69.5]
[1770939540] - [69.5]
[1770939600] - [69.5]
[1770939660] - [69.5]
[1770939720] - [69.5]
[1770939780] - [69.5]
[1770939840] - [69.5]
[1770939900] - [69.5]
[1770939960] - [69.5]
[1770940020] - [69.5]
[1770940080] - [69.5]
[1770940140] - [69.5]
[1770940200] - [69.5]
[1770940260] - [69.5]
[1770940320] - [69.5]
[1770940380] - [69.5]
[1770940440] - [69.5]
[1770940500] - [69.5]
[1770940560] - [69.5]
[1770940620] - [69.5]
[1770940680] - [69.5]
[1770940740] - [69.4]
[1770940800] - [69.5]
[1770940860] - [69.5]
[1770940920] - [69.5]
[1770940980] - [69.4]
[1770941040] - [69.5]
[1770941100] - [69.4]
[1770941160] - [69.5]
[1770941220] - [69.5]
[1770941280] - [69.5]
[1770941340] - [69.4]
[1770941400] - [69.4]
[1770941460] - [69.4]
[1770941520] - [69.4]
[1770941580] - [69.4]
[1770941640] - [69.4]
[1770941700] - [69.4]
[1770941760] - [69.4]
[1770941820] - [69.4]
[1770941880] - [69.4]
[1770941940] - [69.4]
[1770942000] - [69.4]
[1770942060] - [69.4]
[1770942120] - [69.4]
[1770942180] - [69.4]
[1770942240] - [69.4]
[1770942300] - [69.4]
[1770942360] - [69.4]
[1770942420] - [69.4]
[1770942480] - [69.4]
[1770942540] - [69.4]
[1770942600] - [69.4]
[1770942660] - [69.4]
[1770942720] - [69.4]
[1770942780] - [69.4]
[1770942840] - [69.4]
[1770942900] - [69.4]
[1770942960] - [69.4]
[1770943020] - [69.4]
[1770943080] - [69.4]
[1770943140] - [69.4]
[1770943200] - [69.4]
[1770943260] - [69.4]
[1770943320] - [69.4]
[1770943380] - [69.4]
[1770943440] - [69.4]
[1770943500] - [69.4]
[1770943560] - [69.4]
[1770943620] - [69.4]
[1770943680] - [69.3]
[1770943740] - [69.4]
[1770943800] - [69.3]
[1770943860] - [69.4]
[1770943920] - [69.3]
[1770943980] - [69.4]
[1770944040] - [69.4]
[1770944100] - [69.4]
[1770944160] - [69.4]
[1770944220] - [69.3]
[1770944280] - [69.4]
[1770944340] - [69.3]
[1770944400] - [69.4]
[1770944460] - [69.4]
[1770944520] - [69.4]
[1770944580] - [69.3]
[1770944640] - [69.3]
[1770944700] - [69.4]
[1770944760] - [69.3]
[1770944820] - [69.4]
[1770944880] - [69.3]
[1770944940] - [69.4]
[1770945000] - [69.4]
[1770945060] - [69.3]
[1770945120] - [69.4]
[1770945180] - [69.4]
[1770945240] - [69.4]
[1770945300] - [69.4]
[1770945360] - [69.4]
[1770945420] - [69.4]
[1770945480] - [69.4]
[1770945540] - [69.4]
[1770945600] - [69.3]
[1770945660] - [69.4]
[1770945720] - [69.4]
[1770945780] - [69.4]
[1770945840] - [69.3]
[1770945900] - [69.4]
[1770945960] - [69.3]
[1770946020] - [69.3]
[1770946080] - [69.3]
[1770946140] - [69.4]
[1770946200] - [69.3]
[1770946260] - [69.4]
[1770946320] - [69.4]
[1770946380] - [69.4]
[1770946440] - [69.4]
[1770946500] - [69.4]
[1770946560] - [69.3]
[1770946620] - [69.4]
[1770946680] - [69.3]
[1770946740] - [69.4]
[1770946800] - [69.4]
[1770946860] - [69.4]
[1770946920] - [69.4]
[1770946980] - [69.4]
[1770947040] - [69.4]
[1770947100] - [69.4]
[1770947160] - [69.4]
[1770947220] - [69.4]
[1770947280] - [69.4]
[1770947340] - [69.4]
[1770947400] - [69.4]
[1770947460] - [69.4]
[1770947520] - [69.4]
[1770947580] - [69.4]
[1770947640] - [69.3]
[1770947700] - [69.4]
[1770947760] - [69.4]
[1770947820] - [69.4]
[1770947880] - [69.4]
[1770947940] - [69.4]
[1770948000] - [69.4]
[1770948060] - [69.4]
[1770948120] - [69.4]
[1770948180] - [69.4]
[1770948240] - [69.3]
[1770948300] - [69.4]
[1770948360] - [69.4]
[1770948420] - [69.4]
[1770948480] - [69.4]
[1770948540] - [69.4]
[1770948600] - [69.4]
[1770948660] - [69.4]
[1770948720] - [69.4]
[1770948780] - [69.4]
[1770948840] - [69.4]
[1770948900] - [69.4]
[1770948960] - [69.4]
[1770949020] - [69.4]
[1770949080] - [69.4]
[1770949140] - [69.4]
[1770949200] - [69.4]
[1770949260] - [69.4]
[1770949320] - [69.4]
[1770949380] - [69.4]
[1770949440] - [69.4]
[1770949500] - [69.4]
[1770949560] - [69.4]
[1770949620] - [69.4]
[1770949680] - [69.4]
[1770949740] - [69.4]
[1770949800] - [69.4]
[1770949860] - [69.5]
[1770949920] - [69.4]
[1770949980] - [69.4]
[1770950040] - [69.4]
[1770950100] - [69.5]
[1770950160] - [69.4]
[1770950220] - [69.4]
[1770950280] - [69.4]
[1770950340] - [69.4]
[1770950400] - [69.4]
[1770950460] - [69.4]
[1770950520] - [69.5]
[1770950580] - [69.4]
[1770950640] - [69.4]
[1770950700] - [69.5]
[1770950760] - [69.5]
[1770950820] - [69.5]
[1770950880] - [69.4]
[1770950940] - [69.5]
[1770951000] - [69.5]
[1770951060] - [69.5]
[1770951120] - [69.5]
[1770951180] - [69.5]
[1770951240] - [69.5]
[1770951300] - [69.5]
[1770951360] - [69.5]
[1770951420] - [69.5]
[1770951480] - [69.5]
[1770951540] - [69.5]
[1770951600] - [69.5]
[1770951660] - [69.5]
[1770951720] - [69.5]
[1770951780] - [69.5]
[1770951840] - [69.5]
[1770951900] - [69.5]
[1770951960] - [69.5]
[1770952020] - [69.5]
[1770952080] - [69.5]
[1770952140] - [69.5]
[1770952200] - [69.5]
[1770952260] - [69.5]
[1770952320] - [69.5]
[1770952380] - [69.5]
[1770952440] - [69.5]
[1770952500] - [69.5]
[1770952560] - [69.5]
[1770952620] - [69.5]
[1770952680] - [69.5]
[1770952740] - [69.5]
[1770952800] - [69.5]
[1770952860] - [69.5]
[1770952920] - [69.5]
[1770952980] - [69.5]
[1770953040] - [69.5]
[1770953100] - [69.5]
[1770953160] - [69.6]
[1770953220] - [69.5]
[1770953280] - [69.5]
[1770953340] - [69.5]
[1770953400] - [69.5]
[1770953460] - [69.5]
[1770953520] - [69.5]
[1770953580] - [69.5]
[1770953640] - [69.5]
[1770953700] - [69.6]
[1770953760] - [69.5]
[1770953820] - [69.6]
[1770953880] - [69.6]
[1770953940] - [69.6]
[1770954000] - [69.5]
[1770954060] - [69.6]
[1770954120] - [69.6]
[1770954180] - [69.6]
[1770954240] - [69.5]
[1770954300] - [69.6]
[1770954360] - [69.6]
[1770954420] - [69.6]
[1770954480] - [69.5]
[1770954540] - [69.5]
[1770954600] - [69.6]
[1770954660] - [69.6]
[1770954720] - [69.6]
[1770954780] - [69.6]
[1770954840] - [69.6]
[1770954900] - [69.6]
[1770954960] - [69.6]
[1770955020] - [69.6]
[1770955080] - [69.6]
[1770955140] - [69.6]
[1770955200] - [69.6]
[1770955260] - [69.6]
[1770955320] - [69.6]
[1770955380] - [69.6]
[1770955440] - [69.6]
[1770955500] - [69.6]
[1770955560] - [69.7]
[1770955620] - [69.7]
[1770955680] - [69.7]
[1770955740] - [69.6]
[1770955800] - [69.7]
[1770955860] - [69.6]
[1770955920] - [69.7]
[1770955980] - [69.7]
[1770956040] - [69.7]
[1770956100] - [69.7]
[1770956160] - [69.6]
[1770956220] - [69.6]
[1770956280] - [69.7]
[1770956340] - [69.7]
[1770956400] - [69.7]
[1770956460] - [69.7]
[1770956520] - [69.7]
[1770956580] - [69.7]
[1770956640] - [69.7]
[1770956700] - [69.7]
[1770956760] - [69.7]
[1770956820] - [69.7]
[1770956880] - [69.7]
[1770956940] - [69.7]
[1770957000] - [69.7]
[1770957060] - [69.7]
[1770957120] - [69.7]
[1770957180] - [69.7]
[1770957240] - [69.7]
[1770957300] - [69.8]
[1770957360] - [69.7]
[1770957420] - [69.7]
[1770957480] - [69.7]
[1770957540] - [69.7]
[1770957600] - [69.7]
[1770957660] - [69.8]
[1770957720] - [69.8]
[1770957780] - [69.7]
[1770957840] - [69.7]
[1770957900] - [69.7]
[1770957960] - [69.8]
[1770958020] - [69.8]
[1770958080] - [69.8]
[1770958140] - [69.8]
[1770958200] - [69.7]
[1770958260] - [69.8]
[1770958320] - [69.8]
[1770958380] - [69.8]
[1770958440] - [69.8]
[1770958500] - [69.8]
[1770958560] - [69.8]
[1770958620] - [69.8]
[1770958680] - [69.8]
[1770958740] - [69.8]
[1770958800] - [69.8]
[1770958860] - [69.8]
[1770958920] - [69.8]
[1770958980] - [69.8]
[1770959040] - [69.8]
[1770959100] - [69.8]
[1770959160] - [69.8]
[1770959220] - [69.8]
[1770959280] - [69.8]
[1770959340] - [69.8]
[1770959400] - [69.8]
[1770959460] - [69.8]
[1770959520] - [69.8]
[1770959580] - [69.8]
[1770959640] - [69.8]
[1770959700] - [69.8]
[1770959760] - [69.8]
[1770959820] - [69.8]
[1770959880] - [69.8]
[1770959940] - [69.8]
[1770960000] - [69.8]
[1770960060] - [69.9]
[1770960120] - [69.8]
[1770960180] - [69.9]
[1770960240] - [69.8]
[1770960300] - [69.8]
[1770960360] - [69.9]
[1770960420] - [69.9]
[1770960480] - [69.9]
[1770960540] - [69.8]
[1770960600] - [69.8]
[1770960660] - [69.8]
[1770960720] - [69.8]
[1770960780] - [69.9]
[1770960840] - [69.9]
[1770960900] - [69.8]
[1770960960] - [69.9]
[1770961020] - [69.9]
[1770961080] - [69.9]
[1770961140] - [69.9]
[1770961200] - [69.9]
[1770961260] - [69.9]
[1770961320] - [69.9]
[1770961380] - [69.9]
[1770961440] - [69.9]
[1770961500] - [69.9]
[1770961560] - [69.9]
[1770961620] - [69.9]
[1770961680] - [69.9]
[1770961740] - [69.9]
[1770961800] - [69.9]
[1770961860] - [69.9]
[1770961920] - [69.9]
[1770961980] - [69.9]
[1770962040] - [69.9]
[1770962100] - [69.9]
[1770962160] - [69.9]
[1770962220] - [69.9]
[1770962280] - [69.9]
[1770962340] - [69.9]
[1770962400] - [69.9]
[1770962460] - [69.9]
[1770962520] - [69.9]
[1770962580] - [69.9]
[1770962640] - [69.9]
[1770962700] - [69.9]
[1770962760] - [69.9]
[1770962820] - [69.9]
[1770962880] - [69.9]
[1770962940] - [69.9]
[1770963000] - [69.9]
[1770963060] - [69.9]
[1770963120] - [69.9]
[1770963180] - [69.9]
[1770963240] - [70]
[1770963300] - [70]
[1770963360] - [69.9]
[1770963420] - [69.9]
[1770963480] - [69.9]
[1770963540] - [70]
[1770963600] - [70]
[1770963660] - [70]
[1770963720] - [69.9]
[1770963780] - [70]
[1770963840] - [70]
[1770963900] - [70]
[1770963960] - [70]
[1770964020] - [70]
[1770964080] - [70]
[1770964140] - [70]
[1770964200] - [70]
[1770964260] - [70]
[1770964320] - [70]
[1770964380] - [70]
[1770964440] - [70]
[1770964500] - [70]
[1770964560] - [70]
[1770964620] - [70]
[1770964680] - [70]
[1770964740] - [70]
[1770964800] - [70]
[1770964860] - [70]
[1770964920] - [70]
[1770964980] - [70]
[1770965040] - [70]
[1770965100] - [70.1]
[1770965160] - [70]
[1770965220] - [70.1]
[1770965280] - [70]
[1770965340] - [70]
[1770965400] - [70]
[1770965460] - [70]
[1770965520] - [70]
[1770965580] - [70]
[1770965640] - [70.1]
[1770965700] - [70.1]
[1770965760] - [70]
[1770965820] - [70]
[1770965880] - [70.1]
[1770965940] - [70]
[1770966000] - [70.1]
[1770966060] - [70]
[1770966120] - [70]
[1770966180] - [70]
[1770966240] - [70.1]
[1770966300] - [70]
[1770966360] - [70.1]
[1770966420] - [70.1]
[1770966480] - [70]
[1770966540] - [70.1]
[1770966600] - [70.1]
[1770966660] - [70.1]
[1770966720] - [70.1]
[1770966780] - [70.1]
[1770966840] - [70.1]
[1770966900] - [70.1]
[1770966960] - [70.1]
[1770967020] - [70.1]
[1770967080] - [70.1]
[1770967140] - [70.1]
[1770967200] - [70.1]
[1770967260] - [70.1]
[1770967320] - [70.1]
[1770967380] - [70.1]
[1770967440] - [70.1]
[1770967500] - [70.1]
[1770967560] - [70.1]
[1770967620] - [70.1]
[1770967680] - [70.1]
[1770967740] - [70.1]
[1770967800] - [70.1]
[1770967860] - [70.1]
[1770967920] - [70.1]
[1770967980] - [70.1]
[1770968040] - [70.1]
[1770968100] - [70.1]
[1771193160] - [71.7]
[1771193220] - [71.6]
[1771193280] - [71.6]
[1771193340] - [71.7]
[1771193400] - [71.7]
[1771193460] - [71.6]
[1771193520] - [71.7]
[1771193580] - [71.6]
[1771193640] - [71.7]
[1771193700] - [71.6]
[1771193760] - [71.7]
[1771193820] - [71.6]
[1771193880] - [71.7]
[1771193940] - [71.6]
[1771194000] - [71.7]
[1771194060] - [71.7]
[1771194120] - [71.6]
[1771194180] - [71.7]
[1771194240] - [71.7]
[1771194300] - [71.6]
[1771194360] - [71.7]
[1771194420] - [71.7]
[1771194480] - [71.6]
[1771194540] - [71.7]
[1771194600] - [71.7]
[1771194660] - [71.7]
[1771194720] - [71.7]
[1771194780] - [71.7]
[1771194840] - [71.7]
[1771194900] - [71.7]
[1771194960] - [71.7]
[1771195020] - [71.7]
[1771195080] - [71.7]
[1771195140] - [71.7]
[1771195200] - [71.7]
[1771195260] - [71.7]
[1771195320] - [71.7]
[1771195380] - [71.7]
[1771195440] - [71.7]
[1771195500] - [71.7]
[1771195560] - [71.7]
[1771195620] - [71.7]
[1771195680] - [71.7]
[1771195740] - [71.7]
[1771195800] - [71.7]
[1771195860] - [71.7]
[1771195920] - [71.7]
[1771195980] - [71.7]
[1771196040] - [71.7]
[1771196100] - [71.7]
[1771196160] - [71.7]
[1771196220] - [71.7]
[1771196280] - [71.7]
[1771196340] - [71.7]
[1771196400] - [71.7]
[1771196460] - [71.7]
[1771196520] - [71.7]
[1771196580] - [71.7]
[1771196640] - [71.7]
[1771196700] - [71.7]
[1771196760] - [71.7]
[1771196820] - [71.7]
[1771196880] - [71.7]
[1771196940] - [71.7]
[1771197000] - [71.7]
[1771197060] - [71.7]
[1771197120] - [71.7]
[1771197180] - [71.7]
[1771197240] - [71.7]
[1771197300] - [71.7]
[1771197360] - [71.7]
[1771197420] - [71.7]
[1771197480] - [71.7]
[1771197540] - [71.7]
[1771197600] - [71.7]
[1771197660] - [71.7]
[1771197720] - [71.7]
[1771197780] - [71.7]
[1771197840] - [71.7]
[1771197900] - [71.7]
[1771197960] - [71.7]
[1771198020] - [71.7]
[1771198080] - [71.7]
[1771198140] - [71.7]
[1771198200] - [71.7]
[1771198260] - [71.7]
[1771198320] - [71.8]
[1771198380] - [71.8]
[1771198440] - [71.8]
[1771198500] - [71.7]
[1771198560] - [71.7]
[1771198620] - [71.7]
[1771198680] - [71.7]
[1771198740] - [71.8]
[1771198800] - [71.8]
[1771198860] - [71.8]
[1771198920] - [71.8]
[1771198980] - [71.8]
[1771199040] - [71.8]
[1771199100] - [71.8]
[1771199160] - [71.8]
[1771199220] - [71.8]
[1771199280] - [71.8]
[1771199340] - [71.8]
[1771199400] - [71.8]
[1771199460] - [71.8]
[1771199520] - [71.8]
[1771199580] - [71.8]
[1771199640] - [71.8]
[1771199700] - [71.8]
[1771199760] - [71.7]
[1771199820] - [71.8]
[1771199880] - [71.8]
[1771199940] - [71.8]
[1771200000] - [71.8]
[1771200060] - [71.8]
[1771200120] - [71.9]
[1771200180] - [71.9]
[1771200240] - [71.8]
[1771200300] - [71.8]
[1771200360] - [71.8]
[1771200420] - [71.8]
[1771200480] - [71.8]
[1771200540] - [71.8]
[1771200600] - [71.8]
[1771200660] - [71.9]
[1771200720] - [71.8]
[1771200780] - [71.8]
[1771200840] - [71.9]
[1771200900] - [71.8]
[1771200960] - [71.9]
[1771201020] - [71.8]
[1771201080] - [71.8]
[1771201140] - [71.9]
[1771201200] - [71.9]
[1771201260] - [71.9]
[1771201320] - [71.8]
[1771201380] - [71.9]
[1771201440] - [71.9]
[1771201500] - [71.9]
[1771201560] - [71.9]
[1771201620] - [71.9]
[1771201680] - [71.9]
[1771201740] - [71.9]
[1771201800] - [71.8]
[1771201860] - [71.9]
[1771201920] - [71.9]
[1771201980] - [71.9]
[1771202040] - [71.9]
[1771202100] - [71.9]
[1771202160] - [71.9]
[1771202220] - [71.9]
[1771202280] - [71.9]
[1771202340] - [71.9]
[1771202400] - [71.9]
[1771202460] - [71.9]
[1771202520] - [71.9]
[1771202580] - [71.9]
[1771202640] - [71.9]
[1771202700] - [71.9]
[1771202760] - [71.9]
[1771202820] - [71.9]
[1771202880] - [71.9]
[1771202940] - [71.9]
[1771203000] - [71.9]
[1771203060] - [71.9]
[1771203120] - [71.9]
[1771203180] - [71.9]
[1771203240] - [71.9]
[1771203300] - [71.9]
[1771203360] - [71.9]
[1771203420] - [71.9]
[1771203480] - [71.9]
[1771203540] - [71.9]
[1771203600] - [71.9]
[1771203660] - [71.9]
[1771203720] - [71.9]
[1771203780] - [71.9]
[1771203840] - [71.9]
[1771203900] - [71.9]
[1771203960] - [71.9]
[1771204020] - [71.9]
[1771204080] - [71.9]
[1771204140] - [71.9]
[1771204200] - [71.9]
[1771204260] - [71.9]
[1771204320] - [71.9]
[1771204380] - [71.9]
[1771204440] - [71.9]
[1771204500] - [71.9]
[1771204560] - [71.9]
[1771204620] - [71.9]
[1771204680] - [71.9]
[1771204740] - [71.9]
[1771204800] - [71.9]
[1771204860] - [71.9]
[1771204920] - [71.9]
[1771204980] - [71.9]
[1771205040] - [71.9]
[1771205100] - [71.9]
[1771205160] - [71.9]
[1771205220] - [71.9]
[1771205280] - [71.9]
[1771205340] - [72]
[1771205400] - [71.9]
[1771205460] - [71.9]
[1771205520] - [71.9]
[1771205580] - [71.9]
[1771205640] - [72]
[1771205700] - [72]
[1771205760] - [72]
[1771205820] - [71.9]
[1771205880] - [71.9]
[1771205940] - [71.9]
[1771206000] - [72]
[1771206060] - [72]
[1771206120] - [72]
[1771206180] - [71.9]
[1771206240] - [71.9]
[1771206300] - [72]
[1771206360] - [72]
[1771206420] - [72]
[1771206480] - [72]
[1771206540] - [71.9]
[1771206600] - [72]
[1771206660] - [72]
[1771206720] - [72]
[1771206780] - [72]
[1771206840] - [72]
[1771206900] - [72]
[1771206960] - [72]
[1771207020] - [72]
[1771207080] - [72]
[1771207140] - [72]
[1771207200] - [72]
[1771207260] - [72]
[1771207320] - [72]
[1771207380] - [72]
[1771207440] - [72]
[1771207500] - [72]
[1771207560] - [72]
[1771207620] - [72]
[1771207680] - [72]
[1771207740] - [72]
[1771207800] - [72]
[1771207860] - [72]
[1771207920] - [72.1]
[1771207980] - [72.1]
[1771208040] - [72]
[1771208100] - [72]
[1771208160] - [72]
[1771208220] - [72.1]
[1771208280] - [72.1]
[1771208340] - [72.1]
[1771208400] - [72]
[1771208460] - [72.1]
[1771208520] - [72]
[1771208580] - [72]
[1771208640] - [72.1]
[1771208700] - [72.1]
[1771208760] - [72]
[1771208820] - [72.1]
[1771208880] - [72.1]
[1771208940] - [72]
[1771209000] - [72.1]
[1771209060] - [72.1]
[1771209120] - [72.1]
[1771209180] - [72.1]
[1771209240] - [72.1]
[1771209300] - [72.1]
[1771209360] - [72.1]
[1771209420] - [72.1]
[1771209480] - [72.1]
[1771209540] - [72.1]
[1771209600] - [72.1]
[1771209660] - [72.1]
[1771209720] - [72.1]
[1771209780] - [72.1]
[1771209840] - [72.1]
[1771209900] - [72.1]
[1771209960] - [72.1]
[1771210020] - [72.1]
[1771210080] - [72.1]
[1771210140] - [72.1]
[1771210200] - [72.1]
[1771210260] - [72.1]
[1771210320] - [72.1]
[1771210380] - [72.1]
[1771210440] - [72.1]
[1771210500] - [72.1]
[1771210560] - [72.1]
[1771210620] - [72.1]
[1771210680] - [72.1]
[1771210740] - [72.1]
[1771210800] - [72.1]
[1771210860] - [72.1]
[1771210920] - [72.1]
[1771210980] - [72.1]
[1771211040] - [72.1]
[1771211100] - [72.1]
[1771211160] - [72.1]
[1771211220] - [72.1]
[1771211280] - [72.1]
[1771211340] - [72.1]
[1771211400] - [72.2]
[1771211460] - [72.1]
[1771211520] - [72.1]
[1771211580] - [72.1]
[1771211640] - [72.2]
[1771211700] - [72.1]
[1771211760] - [72.1]
[1771211820] - [72.1]
[1771211880] - [72.2]
[1771211940] - [72.2]
[1771212000] - [72.2]
[1771212060] - [72.2]
[1771212120] - [72.2]
[1771212180] - [72.2]
[1771212240] - [72.1]
[1771212300] - [72.2]
[1771212360] - [72.2]
[1771212420] - [72.2]
[1771212480] - [72.1]
[1771212540] - [72.1]
[1771212600] - [72.2]
[1771212660] - [72.2]
[1771212720] - [72.2]
[1771212780] - [72.1]
[1771212840] - [72.2]
[1771212900] - [72.2]
[1771212960] - [72.2]
[1771213020] - [72.2]
[1771213080] - [72.2]
[1771213140] - [72.2]
[1771213200] - [72.1]
[1771213260] - [72.2]
[1771213320] - [72.2]
[1771213380] - [72.2]
[1771213440] - [72.2]
[1771213500] - [72.2]
[1771213560] - [72.2]
[1771213620] - [72.2]
[1771213680] - [72.2]
[1771213740] - [72.2]
[1771213800] - [72.2]
[1771213860] - [72.2]
[1771213920] - [72.2]
[1771213980] - [72.2]
[1771214040] - [72.2]
[1771214100] - [72.2]
[1771214160] - [72.2]
[1771214220] - [72.2]
[1771214280] - [72.2]
[1771214340] - [72.2]
[1771214400] - [72.2]
[1771214460] - [72.2]
[1771214520] - [72.2]
[1771214580] - [72.2]
[1771214640] - [72.2]
[1771214700] - [72.2]
[1771214760] - [72.2]
[1771214820] - [72.2]
[1771214880] - [72.2]
[1771214940] - [72.2]
[1771215000] - [72.2]
[1771215060] - [72.2]
[1771215120] - [72.2]
[1771215180] - [72.2]
[1771215240] - [72.2]
[1771215300] - [72.2]
[1771215360] - [72.2]
[1771215420] - [72.2]
[1771215480] - [72.2]
[1771215540] - [72.2]
[1771215600] - [72.2]
[1771215660] - [72.2]
[1771215720] - [72.2]
[1771215780] - [72.2]
[1771215840] - [72.2]
[1771215900] - [72.2]
[1771215960] - [72.2]
[1771216020] - [72.2]
[1771216080] - [72.2]
[1771216140] - [72.2]
[1771216200] - [72.2]
[1771216260] - [72.2]
[1771216320] - [72.3]
[1771216380] - [72.2]
[1771216440] - [72.2]
[1771216500] - [72.2]
[1771216560] - [72.2]
[1771216620] - [72.2]
[1771216680] - [72.2]
[1771216740] - [72.3]
[1771216800] - [72.3]
[1771216860] - [72.2]
[1771216920] - [72.3]
[1771216980] - [72.2]
[1771217040] - [72.2]
[1771217100] - [72.2]
[1771217160] - [72.2]
[1771217220] - [72.3]
[1771217280] - [72.3]
[1771217340] - [72.2]
[1771217400] - [72.2]
[1771217460] - [72.2]
[1771217520] - [72.3]
[1771217580] - [72.2]
[1771217640] - [72.3]
[1771217700] - [72.3]
[1771217760] - [72.3]
[1771217820] - [72.3]
[1771217880] - [72.3]
[1771217940] - [72.3]
[1771218000] - [72.3]
[1771218060] - [72.3]
[1771218120] - [72.3]
[1771218180] - [72.3]
[1771218240] - [72.3]
[1771218300] - [72.3]
[1771218360] - [72.3]
[1771218420] - [72.3]
[1771218480] - [72.3]
[1771218540] - [72.3]
[1771218600] - [72.3]
[1771218660] - [72.3]
[1771218720] - [72.3]
[1771218780] - [72.3]
[1771218840] - [72.3]
[1771218900] - [72.3]
[1771218960] - [72.3]
[1771219020] - [72.4]
[1771219080] - [72.3]
[1771219140] - [72.3]
[1771219200] - [72.3]
[1771219260] - [72.3]
[1771219320] - [72.3]
[1771219380] - [72.3]
[1771219440] - [72.3]
[1771219500] - [72.3]
[1771219560] - [72.4]
[1771219620] - [72.3]
[1771219680] - [72.3]
[1771219740] - [72.3]
[1771219800] - [72.3]
[1771219860] - [72.4]
[1771219920] - [72.4]
[1771219980] - [72.3]
[1771220040] - [72.3]
[1771220100] - [72.4]
[1771220160] - [72.4]
[1771220220] - [72.3]
[1771220280] - [72.4]
[1771220340] - [72.3]
[1771220400] - [72.3]
[1771220460] - [72.4]
[1771220520] - [72.4]
[1771220580] - [72.3]
[1771220640] - [72.3]
[1771220700] - [72.4]
[1771220760] - [72.3]
[1771220820] - [72.3]
[1771220880] - [72.3]
[1771220940] - [72.4]
[1771221000] - [72.4]
[1771221060] - [72.4]
[1771221120] - [72.4]
[1771221180] - [72.4]
[1771221240] - [72.4]
[1771221300] - [72.4]
[1771221360] - [72.4]
[1771221420] - [72.4]
[1771221480] - [72.3]
[1771221540] - [72.4]
[1771221600] - [72.3]
[1771221660] - [72.4]
[1771221720] - [72.4]
[1771221780] - [72.4]
[1771221840] - [72.4]
[1771221900] - [72.4]
[1771221960] - [72.4]
[1771222020] - [72.4]
[1771222080] - [72.4]
[1771222140] - [72.4]
[1771222200] - [72.4]
[1771222260] - [72.4]
[1771222320] - [72.4]
[1771222380] - [72.4]
[1771222440] - [72.4]
[1771222500] - [72.4]
[1771222560] - [72.4]
[1771222620] - [72.4]
[1771222680] - [72.4]
[1771222740] - [72.4]
[1771222800] - [72.4]
[1771222860] - [72.4]
[1771222920] - [72.4]
[1771222980] - [72.4]
[1771223040] - [72.4]
[1771223100] - [72.4]
[1771223160] - [72.4]
[1771223220] - [72.4]
[1771223280] - [72.4]
[1771223340] - [72.4]
[1771223400] - [72.4]
[1771223460] - [72.4]
[1771223520] - [72.4]
[1771223580] - [72.4]
[1771223640] - [72.5]
[1771223700] - [72.4]
[1771223760] - [72.4]
[1771223820] - [72.4]
[1771223880] - [72.4]
[1771223940] - [72.4]
[1771224000] - [72.4]
[1771224060] - [72.4]
[1771224120] - [72.5]
[1771224180] - [72.4]
[1771224240] - [72.4]
[1771224300] - [72.5]
[1771224360] - [72.4]
[1771224420] - [72.4]
[1771224480] - [72.4]
[1771224540] - [72.5]
[1771224600] - [72.4]
[1771224660] - [72.4]
[1771224720] - [72.4]
[1771224780] - [72.5]
[1771224840] - [72.4]
[1771224900] - [72.4]
[1771224960] - [72.5]
[1771225020] - [72.5]
[1771225080] - [72.5]
[1771225140] - [72.5]
[1771225200] - [72.4]
[1771225260] - [72.4]
[1771225320] - [72.4]
[1771225380] - [72.4]
[1771225440] - [72.4]
[1771225500] - [72.5]
[1771225560] - [72.5]
[1771225620] - [72.4]
[1771225680] - [72.4]
[1771225740] - [72.4]
[1771225800] - [72.5]
[1771225860] - [72.5]
[1771225920] - [72.4]
[1771225980] - [72.5]
[1771226040] - [72.5]
[1771226100] - [72.5]
[1771226160] - [72.5]
[1771226220] - [72.5]
[1771226280] - [72.5]
[1771226340] - [72.5]
[1771226400] - [72.5]
[1771226460] - [72.5]
[1771226520] - [72.5]
[1771226580] - [72.5]
[1771226640] - [72.5]
[1771226700] - [72.5]
[1771226760] - [72.4]
[1771226820] - [72.5]
[1771226880] - [72.5]
[1771226940] - [72.5]
[1771227000] - [72.5]
[1771227060] - [72.5]
[1771227120] - [72.5]
[1771227180] - [72.5]
[1771227240] - [72.5]
[1771227300] - [72.5]
[1771227360] - [72.5]
[1771227420] - [72.5]
[1771227480] - [72.5]
[1771227540] - [72.5]
[1771227600] - [72.5]
[1771227660] - [72.5]
[1771227720] - [72.5]
[1771227780] - [72.5]
[1771227840] - [72.5]
[1771227900] - [72.5]
[1771227960] - [72.6]
[1771228020] - [72.5]
[1771228080] - [72.5]
[1771228140] - [72.5]
[1771228200] - [72.5]
[1771228260] - [72.5]
[1771228320] - [72.5]
[1771228380] - [72.5]
[1771228440] - [72.5]
[1771228500] - [72.5]
[1771228560] - [72.5]
[1771228620] - [72.5]
[1771228680] - [72.5]
[1771228740] - [72.6]
[1771228800] - [72.5]
[1771228860] - [72.5]
[1771228920] - [72.5]
[1771228980] - [72.5]
[1771229040] - [72.6]
[1771229100] - [72.5]
[1771229160] - [72.5]
[1771229220] - [72.5]
[1771229280] - [72.5]
[1771229340] - [72.5]
[1771229400] - [72.5]
[1771229460] - [72.5]
[1771229520] - [72.5]
[1771229580] - [72.5]
[1771229640] - [72.6]
[1771229700] - [72.5]
[1771229760] - [72.5]
[1771229820] - [72.5]
[1771229880] - [72.5]
[1771229940] - [72.6]
[1771230000] - [72.5]
[1771230060] - [72.6]
[1771230120] - [72.6]
[1771230180] - [72.6]
[1771230240] - [72.5]
[1771230300] - [72.6]
[1771230360] - [72.6]
[1771230420] - [72.5]
[1771230480] - [72.5]
[1771230540] - [72.5]
[1771230600] - [72.6]
[1771230660] - [72.6]
[1771230720] - [72.6]
[1771230780] - [72.5]
[1771230840] - [72.6]
[1771230900] - [72.6]
[1771230960] - [72.6]
[1771231020] - [72.6]
[1771231080] - [72.6]
[1771231140] - [72.6]
[1771231200] - [72.5]
[1771231260] - [72.6]
[1771231320] - [72.5]
[1771231380] - [72.6]
[1771231440] - [72.5]
[1771231500] - [72.6]
[1771231560] - [72.6]
[1771231620] - [72.5]
[1771231680] - [72.5]
[1771231740] - [72.6]
[1771231800] - [72.6]
[1771231860] - [72.5]
[1771231920] - [72.5]
[1771231980] - [72.5]
[1771232040] - [72.5]
[1771232100] - [72.5]
[1771232160] - [72.5]
[1771232220] - [72.5]
[1771232280] - [72.5]
[1771232340] - [72.4]
[1771232400] - [72.4]
[1771232460] - [72.4]
[1771232520] - [72.3]
[1771232580] - [72.3]
[1771232640] - [72.3]
[1771232700] - [72.2]
[1771232760] - [72.3]
[1771232820] - [72.2]
[1771232880] - [72.2]
[1771232940] - [72.2]
[1771233000] - [72.2]
[1771233060] - [72.2]
[1771233120] - [72.1]
[1771233180] - [72.1]
[1771233240] - [72.1]
[1771233300] - [72.1]
[1771233360] - [72]
[1771233420] - [72]
[1771233480] - [71.9]
[1771233540] - [72]
[1771233600] - [71.9]
[1771233660] - [71.9]
[1771233720] - [71.9]
[1771233780] - [71.9]
[1771233840] - [71.9]
[1771233900] - [71.8]
[1771233960] - [71.9]
[1771234020] - [71.7]
[1771234080] - [71.8]
[1771234140] - [71.7]
[1771234200] - [71.7]
[1771234260] - [71.7]
[1771234320] - [71.7]
[1771234380] - [71.7]
[1771234440] - [71.7]
[1771234500] - [71.6]
[1771234560] - [71.6]
[1771234620] - [71.6]
[1771234680] - [71.5]
[1771234740] - [71.6]
[1771234800] - [71.5]
[1771234860] - [71.5]
[1771234920] - [71.5]
[1771234980] - [71.5]
[1771235040] - [71.4]
[1771235100] - [71.4]
[1771235160] - [71.4]
[1771235220] - [71.4]
[1771235280] - [71.4]
[1771235340] - [71.4]
[1771235400] - [71.4]
[1771235460] - [71.3]
[1771235520] - [71.3]
[1771235580] - [71.3]
[1771235640] - [71.3]
[1771235700] - [71.3]
[1771235760] - [71.3]
[1771235820] - [71.3]
[1771235880] - [71.3]
[1771235940] - [71.3]
[1771236000] - [71.3]
[1771236060] - [71.3]
[1771236120] - [71.2]
[1771236180] - [71.2]
[1771236240] - [71.2]
[1771236300] - [71.2]
[1771236360] - [71.2]
[1771236420] - [71.2]
[1771236480] - [71.2]
[1771236540] - [71.2]
[1771236600] - [71.1]
[1771236660] - [71.2]
[1771236720] - [71.1]
[1771236780] - [71.1]
[1771236840] - [71.1]
[1771236900] - [71.1]
[1771236960] - [71.1]
[1771237020] - [71.1]
[1771237080] - [71.1]
[1771237140] - [71.1]
[1771237200] - [71.1]
[1771237260] - [71]
[1771237320] - [71.1]
[1771237380] - [71]
[1771237440] - [71]
[1771237500] - [71]
[1771237560] - [71]
[1771237620] - [71]
[1771237680] - [71]
[1771237740] - [71]
[1771237800] - [71]
[1771237860] - [71]
[1771237920] - [71]
[1771237980] - [71]
[1771238040] - [71]
[1771238100] - [71]
[1771238160] - [70.9]
[1771238220] - [70.9]
[1771238280] - [70.9]
[1771238340] - [71]
[1771238400] - [70.9]
[1771238460] - [70.9]
[1771238520] - [70.9]
[1771238580] - [71]
[1771238640] - [70.9]
[1771238700] - [70.9]
[1771238760] - [70.9]
[1771238820] - [70.9]
[1771238880] - [70.9]
[1771238940] - [70.9]
[1771239000] - [70.9]
[1771239060] - [70.9]
[1771239120] - [70.8]
[1771239180] - [70.9]
[1771239240] - [70.9]
[1771239300] - [70.8]
[1771239360] - [70.9]
[1771239420] - [70.9]
[1771239480] - [70.8]
[1771239540] - [70.8]
[1771239600] - [70.8]
[1771239660] - [70.8]
[1771239720] - [70.8]
[1771239780] - [70.8]
[1771239840] - [70.8]
[1771239900] - [70.8]
[1771239960] - [70.8]
[1771240020] - [70.8]
[1771240080] - [70.8]
[1771240140] - [70.8]
[1771240200] - [70.8]
[1771240260] - [70.8]
[1771240320] - [70.8]
[1771240380] - [70.8]
[1771240440] - [70.7]
[1771240500] - [70.8]
[1771240560] - [70.7]
[1771240620] - [70.7]
[1771240680] - [70.7]
[1771240740] - [70.8]
[1771240800] - [70.7]
[1771240860] - [70.7]
[1771240920] - [70.7]
[1771240980] - [70.7]
[1771241040] - [70.7]
[1771241100] - [70.7]
[1771241160] - [70.7]
[1771241220] - [70.7]
[1771241280] - [70.7]
[1771241340] - [70.7]
[1771241400] - [70.7]
[1771241460] - [70.7]
[1771241520] - [70.7]
[1771241580] - [70.7]
[1771241640] - [70.7]
[1771241700] - [70.7]
[1771241760] - [70.7]
[1771241820] - [70.7]
[1771241880] - [70.6]
[1771241940] - [70.7]
[1771242000] - [70.7]
[1771242060] - [70.7]
[1771242120] - [70.6]
[1771242180] - [70.6]
[1771242240] - [70.7]
[1771242300] - [70.7]
[1771242360] - [70.6]
[1771242420] - [70.6]
[1771242480] - [70.7]
[1771242540] - [70.6]
[1771242600] - [70.6]
[1771242660] - [70.6]
[1771242720] - [70.6]
[1771242780] - [70.7]
[1771242840] - [70.6]
[1771242900] - [70.6]
[1771242960] - [70.7]
[1771243020] - [70.6]
[1771243080] - [70.6]
[1771243140] - [70.7]
[1771243200] - [70.6]
[1771243260] - [70.6]
[1771243320] - [70.6]
[1771243380] - [70.6]
[1771243440] - [70.6]
[1771243500] - [70.6]
[1771243560] - [70.6]
[1771243620] - [70.6]
[1771243680] - [70.6]
[1771243740] - [70.7]
[1771243800] - [70.6]
[1771243860] - [70.6]
[1771243920] - [70.6]
[1771243980] - [70.6]
[1771244040] - [70.6]
[1771244100] - [70.6]
[1771244160] - [70.6]
[1771244220] - [70.6]
[1771244280] - [70.6]
[1771244340] - [70.6]
[1771244400] - [70.6]
[1771244460] - [70.6]
[1771244520] - [70.6]
[1771244580] - [70.6]
[1771244640] - [70.6]
[1771244700] - [70.6]
[1771244760] - [70.6]
[1771244820] - [70.6]
[1771244880] - [70.6]
[1771244940] - [70.6]
[1771245000] - [70.6]
[1771245060] - [70.6]
[1771245120] - [70.6]
[1771245180] - [70.6]
[1771245240] - [70.6]
[1771245300] - [70.6]
[1771245360] - [70.6]
[1771245420] - [70.6]
[1771245480] - [70.6]
[1771245540] - [70.6]
[1771245600] - [70.6]
[1771245660] - [70.6]
[1771245720] - [70.6]
[1771245780] - [70.6]
[1771245840] - [70.6]
[1771245900] - [70.6]
[1771245960] - [70.6]
[1771246020] - [70.6]
[1771246080] - [70.6]
[1771246140] - [70.6]
[1771246200] - [70.6]
[1771246260] - [70.6]
[1771246320] - [70.6]
[1771246380] - [70.6]
[1771246440] - [70.6]
[1771246500] - [70.6]
[1771246560] - [70.6]
[1771246620] - [70.6]
[1771246680] - [70.6]
[1771246740] - [70.6]
[1771246800] - [70.6]
[1771246860] - [70.6]
[1771246920] - [70.6]
[1771246980] - [70.6]
[1771247040] - [70.6]
[1771247100] - [70.6]
[1771247160] - [70.6]
[1771247220] - [70.6]
[1771247280] - [70.6]
[1771247340] - [70.6]
[1771247400] - [70.6]
[1771247460] - [70.6]
[1771247520] - [70.6]
[1771247580] - [70.6]
[1771247640] - [70.6]
[1771247700] - [70.6]
[1771247760] - [70.6]
[1771247820] - [70.5]
[1771247880] - [70.6]
[1771247940] - [70.6]
[1771248000] - [70.6]
[1771248060] - [70.6]
[1771248120] - [70.6]
[1771248180] - [70.6]
[1771248240] - [70.6]
[1771248300] - [70.6]
[1771248360] - [70.6]
[1771248420] - [70.6]
[1771248480] - [70.6]
[1771248540] - [70.6]
[1771248600] - [70.6]
[1771248660] - [70.6]
[1771248720] - [70.6]
[1771248780] - [70.6]
[1771248840] - [70.5]
[1771248900] - [70.6]
[1771248960] - [70.5]
[1771249020] - [70.6]
[1771249080] - [70.6]
[1771249140] - [70.6]
[1771249200] - [70.5]
[1771249260] - [70.6]
[1771249320] - [70.6]
[1771249380] - [70.6]
[1771249440] - [70.6]
[1771249500] - [70.5]
[1771249560] - [70.5]
[1771249620] - [70.5]
[1771249680] - [70.5]
[1771249740] - [70.5]
[1771249800] - [70.6]
[1771249860] - [70.5]
[1771249920] - [70.6]
[1771249980] - [70.5]
[1771250040] - [70.5]
[1771250100] - [70.6]
[1771250160] - [70.5]
[1771250220] - [70.5]
[1771250280] - [70.5]
[1771250340] - [70.5]
[1771250400] - [70.5]
[1771250460] - [70.5]
[1771250520] - [70.5]
[1771250580] - [70.5]
[1771250640] - [70.5]
[1771250700] - [70.5]
[1771250760] - [70.5]
[1771250820] - [70.5]
[1771250880] - [70.5]
[1771250940] - [70.5]
[1771251000] - [70.5]
[1771251060] - [70.5]
[1771251120] - [70.5]
[1771251180] - [70.5]
[1771251240] - [70.4]
[1771251300] - [70.5]
[1771251360] - [70.4]
[1771251420] - [70.5]
[1771251480] - [70.5]
[1771251540] - [70.5]
[1771251600] - [70.4]
[1771251660] - [70.4]
[1771251720] - [70.5]
[1771251780] - [70.4]
[1771251840] - [70.4]
[1771251900] - [70.5]
[1771251960] - [70.5]
[1771252020] - [70.4]
[1771252080] - [70.5]
[1771252140] - [70.5]
[1771252200] - [70.4]
[1771252260] - [70.4]
[1771252320] - [70.4]
[1771252380] - [70.4]
[1771252440] - [70.4]
[1771252500] - [70.4]
[1771252560] - [70.4]
[1771252620] - [70.4]
[1771252680] - [70.5]
[1771252740] - [70.4]
[1771252800] - [70.4]
[1771252860] - [70.5]
[1771252920] - [70.4]
[1771252980] - [70.4]
[1771253040] - [70.5]
[1771253100] - [70.5]
[1771253160] - [70.4]
[1771253220] - [70.4]
[1771253280] - [70.4]
[1771253340] - [70.4]
[1771253400] - [70.4]
[1771253460] - [70.4]
[1771253520] - [70.4]
[1771253580] - [70.4]
[1771253640] - [70.4]
[1771253700] - [70.4]
[1771253760] - [70.4]
[1771253820] - [70.4]
[1771253880] - [70.4]
[1771253940] - [70.4]
[1771254000] - [70.4]
[1771254060] - [70.4]
[1771254120] - [70.4]
[1771254180] - [70.3]
[1771254240] - [70.4]
[1771254300] - [70.4]
[1771254360] - [70.4]
[1771254420] - [70.4]
[1771254480] - [70.4]
[1771254540] - [70.4]
[1771254600] - [70.4]
[1771254660] - [70.4]
[1771254720] - [70.4]
[1771254780] - [70.4]
[1771254840] - [70.3]
[1771254900] - [70.4]
[1771254960] - [70.4]
[1771255020] - [70.4]
[1771255080] - [70.4]
[1771255140] - [70.4]
[1771255200] - [70.4]
[1771255260] - [70.4]
[1771255320] - [70.4]
[1771255380] - [70.4]
[1771255440] - [70.4]
[1771255500] - [70.4]
[1771255560] - [70.3]
[1771255620] - [70.4]
[1771255680] - [70.4]
[1771255740] - [70.3]
[1771255800] - [70.4]
[1771255860] - [70.4]
[1771255920] - [70.4]
[1771255980] - [70.3]
[1771256040] - [70.3]
[1771256100] - [70.3]
[1771256160] - [70.3]
[1771256220] - [70.4]
[1771256280] - [70.3]
[1771256340] - [70.3]
[1771256400] - [70.3]
[1771256460] - [70.3]
[1771256520] - [70.3]
[1771256580] - [70.4]
[1771256640] - [70.3]
[1771256700] - [70.3]
[1771256760] - [70.3]
[1771256820] - [70.4]
[1771256880] - [70.3]
[1771256940] - [70.3]
[1771257000] - [70.3]
[1771257060] - [70.3]
[1771257120] - [70.3]
[1771257180] - [70.3]
[1771257240] - [70.3]
[1771257300] - [70.3]
[1771257360] - [70.3]
[1771257420] - [70.3]
[1771257480] - [70.3]
[1771257540] - [70.3]
[1771257600] - [70.3]
[1771257660] - [70.3]
[1771257720] - [70.3]
[1771257780] - [70.3]
[1771257840] - [70.3]
[1771257900] - [70.3]
[1771257960] - [70.3]
[1771258020] - [70.3]
[1771258080] - [70.3]
[1771258140] - [70.3]
[1771258200] - [70.3]
[1771258260] - [70.2]
[1771258320] - [70.3]
[1771258380] - [70.3]
[1771258440] - [70.3]
[1771258500] - [70.3]
[1771258560] - [70.3]
[1771258620] - [70.3]
[1771258680] - [70.3]
[1771258740] - [70.3]
[1771258800] - [70.3]
[1771258860] - [70.3]
[1771258920] - [70.3]
[1771258980] - [70.3]
[1771259040] - [70.3]
[1771259100] - [70.2]
[1771259160] - [70.3]
[1771259220] - [70.2]
[1771259280] - [70.2]
[1771259340] - [70.3]
[1771259400] - [70.2]
[1771259460] - [70.2]
[1771259520] - [70.3]
[1771259580] - [70.2]
[1771259640] - [70.2]
[1771259700] - [70.2]
[1771259760] - [70.2]
[1771259820] - [70.2]
[1771259880] - [70.3]
[1771259940] - [70.2]
[1771260000] - [70.2]
[1771260060] - [70.2]
[1771260120] - [70.2]
[1771260180] - [70.2]
[1771260240] - [70.2]
[1771260300] - [70.3]
[1771260360] - [70.2]
[1771260420] - [70.2]
[1771260480] - [70.2]
[1771260540] - [70.2]
[1771260600] - [70.2]
[1771260660] - [70.2]
[1771260720] - [70.2]
[1771260780] - [70.2]
[1771260840] - [70.2]
[1771260900] - [70.3]
[1771260960] - [70.1]
[1771261020] - [70.1]
[1771261080] - [70.2]
[1771261140] - [70.2]
[1771261200] - [70.2]
[1771261260] - [70.2]
[1771261320] - [70.2]
[1771261380] - [70.1]
[1771261440] - [70.2]
[1771261500] - [70.1]
[1771261560] - [70.1]
[1771261620] - [70.2]
[1771261680] - [70.2]
[1771261740] - [70.1]
[1771261800] - [70.2]
[1771261860] - [70.1]
[1771261920] - [70.1]
[1771261980] - [70.1]
[1771262040] - [70.1]
[1771262100] - [70.2]
[1771262160] - [70.1]
[1771262220] - [70.1]
[1771262280] - [70.1]
[1771262340] - [70.1]
[1771262400] - [70.1]
[1771262460] - [70.1]
[1771262520] - [70.1]
[1771262580] - [70.1]
[1771262640] - [70.1]
[1771262700] - [70.1]
[1771262760] - [70.1]
[1771262820] - [70.1]
[1771262880] - [70.1]
[1771262940] - [70.1]
[1771263000] - [70.1]
[1771263060] - [70.1]
[1771263120] - [70.1]
[1771263180] - [70]
[1771263240] - [70.1]
[1771263300] - [70.1]
[1771263360] - [70]
[1771263420] - [70.1]
[1771263480] - [70.1]
[1771263540] - [70]
[1771263600] - [70]
[1771263660] - [70.1]
[1771263720] - [70]
[1771263780] - [70]
[1771263840] - [70]
[1771263900] - [70]
[1771263960] - [70]
[1771264020] - [70]
[1771264080] - [70]
[1771264140] - [70]
[1771264200] - [70]
[1771264260] - [70]
[1771264320] - [70]
[1771264380] - [70]
[1771264440] - [70]
[1771264500] - [70]
[1771264560] - [70]
[1771264620] - [70]
[1771264680] - [70]
[1771264740] - [69.9]
[1771264800] - [70]
[1771264860] - [69.9]
[1771264920] - [69.9]
[1771264980] - [69.9]
[1771265040] - [69.9]
[1771265100] - [70]
[1771265160] - [70]
[1771265220] - [69.9]
[1771265280] - [70]
[1771265340] - [69.9]
[1771265400] - [69.9]
[1771265460] - [70]
[1771265520] - [69.9]
[1771265580] - [69.9]
[1771265640] - [69.9]
[1771265700] - [69.9]
[1771265760] - [69.9]
[1771265820] - [69.9]
[1771265880] - [69.9]
[1771265940] - [69.9]
[1771266000] - [69.9]
[1771266060] - [69.9]
[1771266120] - [69.9]
[1771266180] - [69.9]
[1771266240] - [69.8]
[1771266300] - [69.9]
[1771266360] - [69.9]
[1771266420] - [69.9]
[1771266480] - [69.9]
[1771266540] - [69.9]
[1771266600] - [69.9]
[1771266660] - [69.8]
[1771266720] - [69.9]
[1771266780] - [69.8]
[1771266840] - [69.9]
[1771266900] - [69.9]
[1771266960] - [69.9]
[1771267020] - [69.8]
[1771267080] - [69.8]
[1771267140] - [69.8]
[1771267200] - [69.8]
[1771267260] - [69.8]
[1771267320] - [69.8]
[1771267380] - [69.9]
[1771267440] - [69.8]
[1771267500] - [69.8]
[1771267560] - [69.8]
[1771267620] - [69.8]
[1771267680] - [69.8]
[1771267740] - [69.8]
[1771267800] - [69.8]
[1771267860] - [69.8]
[1771267920] - [69.8]
[1771267980] - [69.8]
[1771268040] - [69.8]
[1771268100] - [69.8]
[1771268160] - [69.7]
[1771268220] - [69.8]
[1771268280] - [69.8]
[1771268340] - [69.8]
[1771268400] - [69.7]
[1771268460] - [69.8]
[1771268520] - [69.8]
[1771268580] - [69.7]
[1771268640] - [69.8]
[1771268700] - [69.7]
[1771268760] - [69.7]
[1771268820] - [69.7]
[1771268880] - [69.8]
[1771268940] - [69.7]
[1771269000] - [69.7]
[1771269060] - [69.7]
[1771269120] - [69.7]
[1771269180] - [69.7]
[1771269240] - [69.7]
[1771269300] - [69.7]
[1771269360] - [69.7]
[1771269420] - [69.7]
[1771269480] - [69.7]
[1771269540] - [69.7]
[1771269600] - [69.7]
[1771269660] - [69.7]
[1771269720] - [69.7]
[1771269780] - [69.7]
[1771269840] - [69.7]
[1771269900] - [69.7]
[1771269960] - [69.7]
[1771270020] - [69.7]
[1771270080] - [69.7]
[1771270140] - [69.7]
[1771270200] - [69.7]
[1771270260] - [69.7]
[1771270320] - [69.7]
[1771270380] - [69.7]
[1771270440] - [69.7]
[1771270500] - [69.6]
[1771270560] - [69.6]
[1771270620] - [69.6]
[1771270680] - [69.7]
[1771270740] - [69.6]
[1771270800] - [69.6]
[1771270860] - [69.6]
[1771270920] - [69.7]
[1771270980] - [69.6]
[1771271040] - [69.7]
[1771271100] - [69.6]
[1771271160] - [69.6]
[1771271220] - [69.6]
[1771271280] - [69.6]
[1771271340] - [69.6]
[1771271400] - [69.6]
[1771271460] - [69.6]
[1771271520] - [69.5]
[1771271580] - [69.6]
[1771271640] - [69.6]
[1771271700] - [69.6]
[1771271760] - [69.6]
[1771271820] - [69.6]
[1771271880] - [69.6]
[1771271940] - [69.6]
[1771272000] - [69.5]
[1771272060] - [69.6]
[1771272120] - [69.6]
[1771272180] - [69.5]
[1771272240] - [69.5]
[1771272300] - [69.5]
[1771272360] - [69.5]
[1771272420] - [69.5]
[1771272480] - [69.5]
[1771272540] - [69.5]
[1771272600] - [69.5]
[1771272660] - [69.5]
[1771272720] - [69.5]
[1771272780] - [69.5]
[1771272840] - [69.5]
[1771272900] - [69.5]
[1771272960] - [69.5]
[1771273020] - [69.5]
[1771273080] - [69.5]
[1771273140] - [69.5]
[1771273200] - [69.5]
[1771273260] - [69.5]
[1771273320] - [69.5]
[1771273380] - [69.5]
[1771273440] - [69.5]
[1771273500] - [69.5]
[1771273560] - [69.5]
[1771273620] - [69.4]
[1771273680] - [69.5]
[1771273740] - [69.5]
[1771273800] - [69.5]
[1771273860] - [69.5]
[1771273920] - [69.5]
[1771273980] - [69.5]
[1771274040] - [69.5]
[1771274100] - [69.4]
[1771274160] - [69.5]
[1771274220] - [69.4]
[1771274280] - [69.4]
[1771274340] - [69.5]
[1771274400] - [69.4]
[1771274460] - [69.5]
[1771274520] - [69.4]
[1771274580] - [69.5]
[1771274640] - [69.4]
[1771274700] - [69.4]
[1771274760] - [69.4]
[1771274820] - [69.4]
[1771274880] - [69.4]
[1771274940] - [69.4]
[1771275000] - [69.4]
[1771275060] - [69.4]
[1771275120] - [69.4]
[1771275180] - [69.4]
[1771275240] - [69.4]
[1771275300] - [69.3]
[1771275360] - [69.3]
[1771275420] - [69.4]
[1771275480] - [69.3]
[1771275540] - [69.4]
[1771275600] - [69.4]
[1771275660] - [69.4]
[1771275720] - [69.3]
[1771275780] - [69.3]
[1771275840] - [69.3]
[1771275900] - [69.4]
[1771275960] - [69.4]
[1771276020] - [69.3]
[1771276080] - [69.3]
[1771276140] - [69.4]
[1771276200] - [69.3]
[1771276260] - [69.3]
[1771276320] - [69.3]
[1771276380] - [69.3]
[1771276440] - [69.3]
[1771276500] - [69.3]
[1771276560] - [69.3]
[1771276620] - [69.3]
[1771276680] - [69.3]
[1771276740] - [69.3]
[1771276800] - [69.3]
[1771276860] - [69.3]
[1771276920] - [69.3]
[1771276980] - [69.3]
[1771277040] - [69.3]
[1771277100] - [69.3]
[1771277160] - [69.3]
[1771277220] - [69.3]
[1771277280] - [69.3]
[1771277340] - [69.3]
[1771277400] - [69.3]
[1771277460] - [69.3]
[1771277520] - [69.2]
[1771277580] - [69.2]
[1771277640] - [69.2]
[1771277700] - [69.2]
[1771277760] - [69.2]
[1771277820] - [69.2]
[1771277880] - [69.2]
[1771277940] - [69.2]
[1771278000] - [69.2]
[1771278060] - [69.2]
[1771278120] - [69.2]
[1771278180] - [69.2]
[1771278240] - [69.2]
[1771278300] - [69.2]
[1771278360] - [69.2]
[1771278420] - [69.2]
[1771278480] - [69.2]
[1771278540] - [69.1]
[1771278600] - [69.2]
[1771278660] - [69.2]
[1771278720] - [69.1]
[1771278780] - [69.2]
[1771278840] - [69.2]
[1771278900] - [69.1]
[1771278960] - [69.2]
[1771279020] - [69.2]
[1771279080] - [69.1]
[1771279140] - [69.1]
[1771279200] - [69.1]
[1771279260] - [69.1]
[1771279320] - [69]
[1771279380] - [69.1]
[1771279440] - [69.1]
[1771279500] - [69.1]
[1771279560] - [69.1]
[1771279620] - [69.1]
[1771279680] - [69.1]
[1771279740] - [69]
[1771279800] - [69]
[1771279860] - [69.1]
[1771279920] - [69.1]
[1771279980] - [69]
[1771280040] - [69.1]
[1771280100] - [69]
[1771280160] - [69]
[1771280220] - [69]
[1771280280] - [69]
[1771280340] - [69]
[1771280400] - [69]
[1771280460] - [69.1]
[1771280520] - [69]
[1771280580] - [69]
[1771280640] - [69]
[1771280700] - [69]
[1771280760] - [69]
[1771280820] - [69]
[1771280880] - [69]
[1771280940] - [69]
[1771281000] - [69]
[1771281060] - [69]
[1771281120] - [69]
[1771281180] - [69]
[1771281240] - [69]
[1771281300] - [69]
[1771281360] - [69]
[1771281420] - [69]
[1771281480] - [69]
[1771281540] - [69]
[1771281600] - [69]
[1771281660] - [69]
[1771281720] - [69]
[1771281780] - [69]
[1771281840] - [69]
[1771281900] - [69]
[1771281960] - [69]
[1771282020] - [69]
[1771282080] - [68.9]
[1771282140] - [69]
[1771282200] - [69]
[1771282260] - [69]
[1771282320] - [68.9]
[1771282380] - [68.9]
[1771282440] - [69]
[1771282500] - [68.9]
[1771282560] - [69]
[1771282620] - [69]
[1771282680] - [68.9]
[1771282740] - [68.9]
[1771282800] - [68.9]
[1771282860] - [69]
[1771282920] - [69]
[1771282980] - [68.9]
[1771283040] - [68.9]
[1771283100] - [68.9]
[1771283160] - [68.9]
[1771283220] - [68.9]
[1771283280] - [68.9]
[1771283340] - [68.9]
[1771283400] - [68.9]
[1771283460] - [68.9]
[1771283520] - [68.9]
[1771283580] - [68.9]
[1771283640] - [68.9]
[1771283700] - [68.9]
[1771283760] - [68.9]
[1771283820] - [68.9]
[1771283880] - [68.9]
[1771283940] - [68.9]
[1771284000] - [68.8]
[1771284060] - [68.9]
[1771284120] - [68.8]
[1771284180] - [68.9]
[1771284240] - [68.8]
[1771284300] - [68.9]
[1771284360] - [68.9]
[1771284420] - [68.9]
[1771284480] - [68.9]
[1771284540] - [68.9]
[1771284600] - [68.9]
[1771284660] - [68.9]
[1771284720] - [68.8]
[1771284780] - [68.9]
[1771284840] - [68.9]
[1771284900] - [68.8]
[1771284960] - [68.9]
[1771285020] - [68.8]
[1771285080] - [68.9]
[1771285140] - [68.9]
[1771285200] - [68.9]
[1771285260] - [68.9]
[1771285320] - [68.9]
[1771285380] - [68.8]
[1771285440] - [68.8]
[1771285500] - [68.9]
[1771285560] - [68.8]
[1771285620] - [68.9]
[1771285680] - [68.8]
[1771285740] - [68.9]
[1771285800] - [68.8]
[1771285860] - [68.8]
[1771285920] - [68.9]
[1771285980] - [68.8]
[1771286040] - [68.8]
[1771286100] - [68.8]
[1771286160] - [68.8]
[1771286220] - [68.8]
[1771286280] - [68.8]
[1771286340] - [68.8]
[1771286400] - [68.8]
[1771286460] - [68.9]
[1771286520] - [68.8]
[1771286580] - [68.9]
[1771286640] - [68.9]
[1771286700] - [68.8]
[1771286760] - [68.9]
[1771286820] - [68.8]
[1771286880] - [68.8]
[1771286940] - [68.8]
[1771287000] - [68.8]
[1771287060] - [68.8]
[1771287120] - [68.8]
[1771287180] - [68.8]
[1771287240] - [68.8]
[1771287300] - [68.9]
[1771287360] - [68.8]
[1771287420] - [68.9]
[1771287480] - [68.8]
[1771287540] - [68.9]
[1771287600] - [68.8]
[1771287660] - [68.8]
[1771287720] - [68.8]
[1771287780] - [68.8]
[1771287840] - [68.8]
[1771287900] - [68.9]
[1771287960] - [68.8]
[1771288020] - [68.8]
[1771288080] - [68.8]
[1771288140] - [68.8]
[1771288200] - [68.8]
[1771288260] - [68.8]
[1771288320] - [68.8]
[1771288380] - [68.8]
[1771288440] - [68.8]
[1771288500] - [68.8]
[1771288560] - [68.8]
[1771288620] - [68.8]
[1771288680] - [68.8]
[1771288740] - [68.8]
[1771288800] - [68.8]
[1771288860] - [68.8]
[1771288920] - [68.8]
[1771288980] - [68.8]
[1771289040] - [68.8]
[1771289100] - [68.8]
[1771289160] - [68.8]
[1771289220] - [68.8]
[1771289280] - [68.8]
[1771289340] - [68.8]
[1771289400] - [68.8]
[1771289460] - [68.8]
[1771289520] - [68.8]
[1771289580] - [68.8]
[1771289640] - [68.8]
[1771289700] - [68.8]
[1771289760] - [68.8]
[1771289820] - [68.8]
[1771289880] - [68.8]
[1771289940] - [68.8]
[1771290000] - [68.8]
[1771290060] - [68.8]
[1771290120] - [68.8]
[1771290180] - [68.8]
[1771290240] - [68.8]
[1771290300] - [68.8]
[1771290360] - [68.8]
[1771290420] - [68.9]
[1771290480] - [68.8]
[1771290540] - [68.8]
[1771290600] - [68.8]
[1771290660] - [68.8]
[1771290720] - [68.9]
[1771290780] - [68.8]
[1771290840] - [68.9]
[1771290900] - [68.9]
[1771290960] - [68.8]
[1771291020] - [68.9]
[1771291080] - [68.9]
[1771291140] - [68.9]
[1771291200] - [68.9]
[1771291260] - [68.8]
[1771291320] - [68.9]
[1771291380] - [68.9]
[1771291440] - [68.9]
[1771291500] - [68.9]
[1771291560] - [68.9]
[1771291620] - [68.9]
[1771291680] - [68.9]
[1771291740] - [68.9]
[1771291800] - [68.9]
[1771291860] - [68.9]
[1771291920] - [68.9]
[1771291980] - [68.9]
[1771292040] - [69]
[1771292100] - [68.9]
[1771292160] - [68.9]
[1771292220] - [69]
[1771292280] - [68.9]
[1771292340] - [68.9]
[1771292400] - [68.9]
[1771292460] - [69]
[1771292520] - [69]
[1771292580] - [68.9]
[1771292640] - [69]
[1771292700] - [68.9]
[1771292760] - [68.9]
[1771292820] - [69]
[1771292880] - [69]
[1771292940] - [69]
[1771293000] - [69]
[1771293060] - [69]
[1771293120] - [69]
[1771293180] - [69]
[1771293240] - [69]
[1771293300] - [69]
[1771293360] - [69]
[1771293420] - [69]
[1771293480] - [69]
[1771293540] - [69]
[1771293600] - [69.1]
[1771293660] - [69]
[1771293720] - [69]
[1771293780] - [69]
[1771293840] - [69]
[1771293900] - [69]
[1771293960] - [69]
[1771294020] - [69]
[1771294080] - [69]
[1771294140] - [69]
[1771294200] - [69]
[1771294260] - [69.1]
[1771294320] - [69.1]
[1771294380] - [69.1]
[1771294440] - [69]
[1771294500] - [69]
[1771294560] - [69.1]
[1771294620] - [69.1]
[1771294680] - [69.1]
[1771294740] - [69.1]
[1771294800] - [69.1]
[1771294860] - [69.1]
[1771294920] - [69.1]
[1771294980] - [69.1]
[1771295040] - [69.2]
[1771295100] - [69.2]
[1771295160] - [69.2]
[1771295220] - [69.2]
[1771295280] - [69.2]
[1771295340] - [69.2]
[1771295400] - [69.1]
[1771295460] - [69.2]
[1771295520] - [69.2]
[1771295580] - [69.2]
[1771295640] - [69.2]
[1771295700] - [69.2]
[1771295760] - [69.2]
[1771295820] - [69.2]
[1771295880] - [69.2]
[1771295940] - [69.2]
[1771296000] - [69.3]
[1771296060] - [69.2]
[1771296120] - [69.2]
[1771296180] - [69.2]
[1771296240] - [69.2]
[1771296300] - [69.3]
[1771296360] - [69.3]
[1771296420] - [69.3]
[1771296480] - [69.2]
[1771296540] - [69.3]
[1771296600] - [69.2]
[1771296660] - [69.3]
[1771296720] - [69.3]
[1771296780] - [69.3]
[1771296840] - [69.3]
[1771296900] - [69.3]
[1771296960] - [69.3]
[1771297020] - [69.3]
[1771297080] - [69.3]
[1771297140] - [69.3]
[1771297200] - [69.3]
[1771297260] - [69.3]
[1771297320] - [69.3]
[1771297380] - [69.3]
[1771297440] - [69.4]
[1771297500] - [69.3]
[1771297560] - [69.3]
[1771297620] - [69.4]
[1771297680] - [69.3]
[1771297740] - [69.4]
[1771297800] - [69.4]
[1771297860] - [69.4]
[1771297920] - [69.3]
[1771297980] - [69.4]
[1771298040] - [69.4]
[1771298100] - [69.4]
[1771298160] - [69.4]
[1771298220] - [69.4]
[1771298280] - [69.4]
[1771298340] - [69.4]
[1771298400] - [69.5]
[1771298460] - [69.4]
[1771298520] - [69.4]
[1771298580] - [69.4]
[1771298640] - [69.5]
[1771298700] - [69.4]
[1771298760] - [69.5]
[1771298820] - [69.4]
[1771298880] - [69.5]
[1771298940] - [69.5]
[1771299000] - [69.5]
[1771299060] - [69.5]
[1771299120] - [69.5]
[1771299180] - [69.5]
[1771299240] - [69.5]
[1771299300] - [69.5]
[1771299360] - [69.5]
[1771299420] - [69.5]
[1771299480] - [69.5]
[1771299540] - [69.5]
[1771299600] - [69.5]
[1771299660] - [69.5]
[1771299720] - [69.5]
[1771299780] - [69.5]
[1771299840] - [69.5]
[1771299900] - [69.5]
[1771299960] - [69.5]
[1771300020] - [69.5]
[1771300080] - [69.5]
[1771300140] - [69.5]
[1771300200] - [69.5]
[1771300260] - [69.5]
[1771300320] - [69.5]
[1771300380] - [69.5]
[1771300440] - [69.6]
[1771300500] - [69.5]
[1771300560] - [69.5]
[1771300620] - [69.6]
[1771300680] - [69.6]
[1771300740] - [69.6]
[1771300800] - [69.6]
[1771300860] - [69.6]
[1771300920] - [69.6]
[1771300980] - [69.6]
[1771301040] - [69.6]
[1771301100] - [69.6]
[1771301160] - [69.6]
[1771301220] - [69.6]
[1771301280] - [69.6]
[1771301340] - [69.6]
[1771301400] - [69.6]
[1771301460] - [69.6]
[1771301520] - [69.7]
[1771301580] - [69.7]
[1771301640] - [69.7]
[1771301700] - [69.7]
[1771301760] - [69.6]
[1771301820] - [69.7]
[1771301880] - [69.7]
[1771301940] - [69.7]
[1771302000] - [69.7]
[1771302060] - [69.7]
[1771302120] - [69.7]
[1771302180] - [69.7]
[1771302240] - [69.7]
[1771302300] - [69.7]
[1771302360] - [69.7]
[1771302420] - [69.8]
[1771302480] - [69.7]
[1771302540] - [69.7]
[1771302600] - [69.7]
[1771302660] - [69.8]
[1771302720] - [69.7]
[1771302780] - [69.7]
[1771302840] - [69.7]
[1771302900] - [69.8]
[1771302960] - [69.8]
[1771303020] - [69.7]
[1771303080] - [69.7]
[1771303140] - [69.7]
[1771303200] - [69.7]
[1771303260] - [69.8]
[1771303320] - [69.8]
[1771303380] - [69.8]
[1771303440] - [69.8]
[1771303500] - [69.8]
[1771303560] - [69.8]
[1771303620] - [69.8]
[1771303680] - [69.8]
[1771303740] - [69.8]
[1771303800] - [69.8]
[1771303860] - [69.8]
[1771303920] - [69.8]
[1771303980] - [69.8]
[1771304040] - [69.8]
[1771304100] - [69.9]
[1771304160] - [69.9]
[1771304220] - [69.8]
[1771304280] - [69.8]
[1771304340] - [69.8]
[1771304400] - [69.9]
[1771304460] - [69.9]
[1771304520] - [69.9]
[1771304580] - [69.9]
[1771304640] - [69.8]
[1771304700] - [69.9]
[1771304760] - [69.9]
[1771304820] - [69.9]
[1771304880] - [69.9]
[1771304940] - [69.9]
[1771305000] - [69.9]
[1771305060] - [69.9]
[1771305120] - [69.9]
[1771305180] - [69.9]
[1771305240] - [69.9]
[1771305300] - [69.9]
[1771305360] - [69.9]
[1771305420] - [70]
[1771305480] - [69.9]
[1771305540] - [69.9]
[1771305600] - [69.9]
[1771305660] - [69.9]
[1771305720] - [70]
[1771305780] - [70]
[1771305840] - [70]
[1771305900] - [70]
[1771305960] - [70]
[1771306020] - [70]
[1771306080] - [70]
[1771306140] - [69.9]
[1771306200] - [70]
[1771306260] - [70]
[1771306320] - [70]
[1771306380] - [70]
[1771306440] - [70]
[1771306500] - [70]
[1771306560] - [70]
[1771306620] - [70]
[1771306680] - [70]
[1771306740] - [70]
[1771306800] - [70]
[1771306860] - [70]
[1771306920] - [70]
[1771306980] - [70]
[1771307040] - [70]
[1771307100] - [70]
[1771307160] - [70]
[1771307220] - [70]
[1771307280] - [70]
[1771307340] - [70.1]
[1771307400] - [70.1]
[1771307460] - [70.1]
[1771307520] - [70.1]
[1771307580] - [70]
[1771307640] - [70.1]
[1771307700] - [70.1]
[1771307760] - [70.1]
[1771307820] - [70.1]
[1771307880] - [70.1]
[1771307940] - [70.1]
[1771308000] - [70.1]
[1771308060] - [70.1]
[1771308120] - [70.1]
[1771308180] - [70.1]
[1771308240] - [70.1]
[1771308300] - [70.1]
[1771308360] - [70.1]
[1771308420] - [70.1]
[1771308480] - [70.1]
[1771308540] - [70.1]
[1771308600] - [70.1]
[1771308660] - [70.1]
[1771308720] - [70.1]
[1771308780] - [70.1]
[1771308840] - [70.1]
[1771308900] - [70.2]
[1771308960] - [70.1]
[1771309020] - [70.1]
[1771309080] - [70.1]
[1771309140] - [70.1]
[1771309200] - [70.1]
[1771309260] - [70.1]
[1771309320] - [70.2]
[1771309380] - [70.2]
[1771309440] - [70.1]
[1771309500] - [70.2]
[1771309560] - [70.2]
[1771309620] - [70.2]
[1771309680] - [70.2]
[1771309740] - [70.2]
[1771309800] - [70.2]
[1771309860] - [70.2]
[1771309920] - [70.2]
[1771309980] - [70.2]
[1771310040] - [70.2]
[1771310100] - [70.3]
[1771310160] - [70.3]
[1771310220] - [70.3]
[1771310280] - [70.2]
[1771310340] - [70.3]
[1771310400] - [70.3]
[1771310460] - [70.2]
[1771310520] - [70.3]
[1771310580] - [70.2]
[1771310640] - [70.3]
[1771310700] - [70.2]
[1771310760] - [70.3]
[1771310820] - [70.2]
[1771310880] - [70.3]
[1771310940] - [70.2]
[1771311000] - [70.3]
[1771311060] - [70.3]
[1771311120] - [70.3]
[1771311180] - [70.2]
[1771311240] - [70.3]
[1771311300] - [70.3]
[1771311360] - [70.3]
[1771311420] - [70.3]
[1771311480] - [70.3]
[1771311540] - [70.2]
[1771311600] - [70.3]
[1771311660] - [70.3]
[1771311720] - [70.3]
[1771311780] - [70.3]
[1771311840] - [70.3]
[1771311900] - [70.3]
[1771311960] - [70.3]
[1771312020] - [70.3]
[1771312080] - [70.3]
[1771312140] - [70.3]
[1771312200] - [70.3]
[1771312260] - [70.3]
[1771312320] - [70.3]
[1771312380] - [70.3]
[1771312440] - [70.3]
[1771312500] - [70.3]
[1771312560] - [70.4]
[1771312620] - [70.3]
[1771312680] - [70.3]
[1771312740] - [70.3]
[1771312800] - [70.3]
[1771312860] - [70.3]
[1771312920] - [70.4]
[1771312980] - [70.3]
[1771313040] - [70.4]
[1771313100] - [70.3]
[1771313160] - [70.4]
[1771313220] - [70.3]
[1771313280] - [70.4]
[1771313340] - [70.4]
[1771313400] - [70.3]
[1771313460] - [70.4]
[1771313520] - [70.4]
[1771313580] - [70.3]
[1771313640] - [70.3]
[1771313700] - [70.4]
[1771313760] - [70.4]
[1771313820] - [70.4]
[1771313880] - [70.4]
[1771313940] - [70.4]
[1771314000] - [70.3]
[1771314060] - [70.4]
[1771314120] - [70.4]
[1771314180] - [70.4]
[1771314240] - [70.4]
[1771314300] - [70.4]
[1771314360] - [70.4]
[1771314420] - [70.4]
[1771314480] - [70.4]
[1771314540] - [70.4]
[1771314600] - [70.4]
[1771314660] - [70.4]
[1771314720] - [70.4]
[1771314780] - [70.4]
[1771314840] - [70.4]
[1771314900] - [70.4]
[1771314960] - [70.4]
[1771315020] - [70.4]
[1771315080] - [70.4]
[1771315140] - [70.4]
[1771315200] - [70.4]
[1771315260] - [70.4]
[1771315320] - [70.4]
[1771315380] - [70.4]
[1771315440] - [70.4]
[1771315500] - [70.4]
[1771315560] - [70.4]
[1771315620] - [70.5]
[1771315680] - [70.5]
[1771315740] - [70.4]
[1771315800] - [70.4]
[1771315860] - [70.5]
[1771315920] - [70.5]
[1771315980] - [70.4]
[1771316040] - [70.5]
[1771316100] - [70.4]
[1771316160] - [70.5]
[1771316220] - [70.5]
[1771316280] - [70.5]
[1771316340] - [70.4]
[1771316400] - [70.5]
[1771316460] - [70.5]
[1771316520] - [70.5]
[1771316580] - [70.5]
[1771316640] - [70.5]
[1771316700] - [70.5]
[1771316760] - [70.5]
[1771316820] - [70.5]
[1771316880] - [70.5]
[1771316940] - [70.5]
[1771317000] - [70.5]
[1771317060] - [70.5]
[1771317120] - [70.6]
[1771317180] - [70.6]
[1771317240] - [70.6]
[1771317300] - [70.6]
[1771317360] - [70.6]
[1771317420] - [70.5]
[1771317480] - [70.5]
[1771317540] - [70.5]
[1771317600] - [70.6]
[1771317660] - [70.6]
[1771317720] - [70.5]
[1771317780] - [70.5]
[1771317840] - [70.5]
[1771317900] - [70.5]
[1771317960] - [70.6]
[1771318020] - [70.6]
[1771318080] - [70.6]
[1771318140] - [70.6]
[1771318200] - [70.6]
[1771318260] - [70.5]
[1771318320] - [70.5]
[1771318380] - [70.6]
[1771318440] - [70.6]
[1771318500] - [70.6]
[1771318560] - [70.6]
[1771318620] - [70.6]
[1771318680] - [70.6]
[1771318740] - [70.6]
[1771318800] - [70.6]
[1771318860] - [70.6]
[1771318920] - [70.6]
[1771318980] - [70.6]
[1771319040] - [70.6]
[1771319100] - [70.6]
[1771319160] - [70.6]
[1771319220] - [70.6]
[1771319280] - [70.6]
[1771319340] - [70.6]
[1771319400] - [70.6]
[1771319460] - [70.6]
[1771319520] - [70.6]
[1771319580] - [70.6]
[1771319640] - [70.6]
[1771319700] - [70.6]
[1771319760] - [70.6]
[1771319820] - [70.6]
[1771319880] - [70.6]
[1771319940] - [70.6]
[1771320000] - [70.6]
[1771320060] - [70.6]
[1771320120] - [70.6]
[1771320180] - [70.6]
[1771320240] - [70.6]
[1771320300] - [70.6]
[1771320360] - [70.6]
[1771320420] - [70.6]
[1771320480] - [70.6]
[1771320540] - [70.7]
[1771320600] - [70.6]
[1771320660] - [70.6]
[1771320720] - [70.6]
[1771320780] - [70.7]
[1771320840] - [70.6]
[1771320900] - [70.6]
[1771320960] - [70.7]
[1771321020] - [70.6]
[1771321080] - [70.7]
[1771321140] - [70.7]
[1771321200] - [70.6]
[1771321260] - [70.6]
[1771321320] - [70.6]
[1771321380] - [70.6]
[1771321440] - [70.7]
[1771321500] - [70.7]
[1771321560] - [70.7]
[1771321620] - [70.6]
[1771321680] - [70.7]
[1771321740] - [70.6]
[1771321800] - [70.7]
[1771321860] - [70.7]
[1771321920] - [70.7]
[1771321980] - [70.7]
[1771322040] - [70.7]
[1771322100] - [70.7]
[1771322160] - [70.7]
[1771322220] - [70.7]
[1771322280] - [70.7]
[1771322340] - [70.6]
[1771322400] - [70.6]
[1771322460] - [70.7]
[1771322520] - [70.7]
[1771322580] - [70.7]
[1771322640] - [70.6]
[1771322700] - [70.6]
[1771322760] - [70.6]
[1771322820] - [70.7]
[1771322880] - [70.6]
[1771322940] - [70.6]
[1771323000] - [70.6]
[1771323060] - [70.6]
[1771323120] - [70.6]
[1771323180] - [70.6]
[1771323240] - [70.6]
[1771323300] - [70.6]
[1771323360] - [70.6]
[1771323420] - [70.6]
[1771323480] - [70.6]
[1771323540] - [70.6]
[1771323600] - [70.6]
[1771323660] - [70.6]
[1771323720] - [70.6]
[1771323780] - [70.6]
[1771323840] - [70.6]
[1771323900] - [70.6]
[1771323960] - [70.6]
[1771324020] - [70.6]
[1771324080] - [70.6]
[1771324140] - [70.6]
[1771324200] - [70.6]
[1771324260] - [70.6]
[1771324320] - [70.6]
[1771324380] - [70.6]
[1771324440] - [70.6]
[1771324500] - [70.6]
[1771324560] - [70.6]
[1771324620] - [70.6]
[1771324680] - [70.5]
[1771324740] - [70.5]
[1771324800] - [70.6]
[1771324860] - [70.6]
[1771324920] - [70.6]
[1771324980] - [70.5]
[1771325040] - [70.6]
[1771325100] - [70.6]
[1771325160] - [70.6]
[1771325220] - [70.6]
[1771325280] - [70.6]
[1771325340] - [70.5]
[1771325400] - [70.5]
[1771325460] - [70.6]
[1771325520] - [70.6]
[1771325580] - [70.5]
[1771325640] - [70.5]
[1771325700] - [70.5]
[1771325760] - [70.6]
[1771325820] - [70.5]
[1771325880] - [70.5]
[1771325940] - [70.5]
[1771326000] - [70.5]
[1771326060] - [70.5]
[1771326120] - [70.5]
[1771326180] - [70.5]
[1771326240] - [70.5]
[1771326300] - [70.5]
[1771326360] - [70.5]
[1771326420] - [70.5]
[1771326480] - [70.5]
[1771326540] - [70.5]
[1771326600] - [70.5]
[1771326660] - [70.5]
[1771326720] - [70.4]
[1771326780] - [70.5]
[1771326840] - [70.4]
[1771326900] - [70.4]
[1771326960] - [70.4]
[1771327020] - [70.4]
[1771327080] - [70.4]
[1771327140] - [70.4]
[1771327200] - [70.4]
[1771327260] - [70.4]
[1771327320] - [70.4]
[1771327380] - [70.4]
[1771327440] - [70.4]
[1771327500] - [70.4]
[1771327560] - [70.4]
[1771327620] - [70.4]
[1771327680] - [70.4]
[1771327740] - [70.4]
[1771327800] - [70.4]
[1771327860] - [70.3]
[1771327920] - [70.4]
[1771327980] - [70.4]
[1771328040] - [70.4]
[1771328100] - [70.4]
[1771328160] - [70.4]
[1771328220] - [70.4]
[1771328280] - [70.4]
[1771328340] - [70.4]
[1771328400] - [70.4]
[1771328460] - [70.4]
[1771328520] - [70.4]
[1771328580] - [70.3]
[1771328640] - [70.4]
[1771328700] - [70.3]
[1771328760] - [70.4]
[1771328820] - [70.3]
[1771328880] - [70.3]
[1771328940] - [70.3]
[1771329000] - [70.3]
[1771329060] - [70.3]
[1771329120] - [70.3]
[1771329180] - [70.3]
[1771329240] - [70.3]
[1771329300] - [70.3]
[1771329360] - [70.3]
[1771329420] - [70.3]
[1771329480] - [70.3]
[1771329540] - [70.3]
[1771329600] - [70.3]
[1771329660] - [70.3]
[1771329720] - [70.3]
[1771329780] - [70.3]
[1771329840] - [70.3]
[1771329900] - [70.3]
[1771329960] - [70.3]
[1771330020] - [70.3]
[1771330080] - [70.3]
[1771330140] - [70.3]
[1771330200] - [70.3]
[1771330260] - [70.3]
[1771330320] - [70.3]
[1771330380] - [70.3]
[1771330440] - [70.3]
[1771330500] - [70.3]
[1771330560] - [70.3]
[1771330620] - [70.3]
[1771330680] - [70.3]
[1771330740] - [70.2]
[1771330800] - [70.3]
[1771330860] - [70.3]
[1771330920] - [70.2]
[1771330980] - [70.3]
[1771331040] - [70.3]
[1771331100] - [70.2]
[1771331160] - [70.3]
[1771331220] - [70.2]
[1771331280] - [70.3]
[1771331340] - [70.2]
[1771331400] - [70.3]
[1771331460] - [70.3]
[1771331520] - [70.2]
[1771331580] - [70.2]
[1771331640] - [70.3]
[1771331700] - [70.2]
[1771331760] - [70.2]
[1771331820] - [70.2]
[1771331880] - [70.2]
[1771331940] - [70.2]
[1771332000] - [70.2]
[1771332060] - [70.2]
[1771332120] - [70.2]
[1771332180] - [70.2]
[1771332240] - [70.2]
[1771332300] - [70.2]
[1771332360] - [70.2]
[1771332420] - [70.2]
[1771332480] - [70.2]
[1771332540] - [70.1]
[1771332600] - [70.2]
[1771332660] - [70.2]
[1771332720] - [70.2]
[1771332780] - [70.2]
[1771332840] - [70.2]
[1771332900] - [70.1]
[1771332960] - [70.1]
[1771333020] - [70.2]
[1771333080] - [70.1]
[1771333140] - [70.1]
[1771333200] - [70.1]
[1771333260] - [70.1]
[1771333320] - [70.1]
[1771333380] - [70.1]
[1771333440] - [70.1]
[1771333500] - [70.1]
[1771333560] - [70.1]
[1771333620] - [70.1]
[1771333680] - [70.1]
[1771333740] - [70.1]
[1771333800] - [70.1]
[1771333860] - [70.1]
[1771333920] - [70.1]
[1771333980] - [70.1]
[1771334040] - [70.1]
[1771334100] - [70.1]
[1771334160] - [70.1]
[1771334220] - [70.1]
[1771334280] - [70.1]
[1771334340] - [70.1]
[1771334400] - [70.1]
[1771334460] - [70.1]
[1771334520] - [70.1]
[1771334580] - [70.1]
[1771334640] - [70]
[1771334700] - [70.1]
[1771334760] - [70.1]
[1771334820] - [70.1]
[1771334880] - [70.1]
[1771334940] - [70.1]
[1771335000] - [70]
[1771335060] - [70.1]
[1771335120] - [70.1]
[1771335180] - [70.1]
[1771335240] - [70]
[1771335300] - [70.1]
[1771335360] - [70.1]
[1771335420] - [70.1]
[1771335480] - [70.1]
[1771335540] - [70]
[1771335600] - [70]
[1771335660] - [70]
[1771335720] - [70]
[1771335780] - [70.1]
[1771335840] - [70]
[1771335900] - [70]
[1771335960] - [70]
[1771336020] - [70]
[1771336080] - [70]
[1771336140] - [70]
[1771336200] - [70]
[1771336260] - [70]
[1771336320] - [70]
[1771336380] - [70]
[1771336440] - [70]
[1771336500] - [70]
[1771336560] - [70]
[1771336620] - [70]
[1771336680] - [70]
[1771336740] - [70]
[1771336800] - [70]
[1771336860] - [70]
[1771336920] - [70]
[1771336980] - [70]
[1771337040] - [69.9]
[1771337100] - [70]
[1771337160] - [70]
[1771337220] - [70]
[1771337280] - [70]
[1771337340] - [70]
[1771337400] - [70]
[1771337460] - [70]
[1771337520] - [69.9]
[1771337580] - [70]
[1771337640] - [69.9]
[1771337700] - [70]
[1771337760] - [70]
[1771337820] - [70]
[1771337880] - [70]
[1771337940] - [70]
[1771338000] - [69.9]
[1771338060] - [70]
[1771338120] - [70]
[1771338180] - [70]
[1771338240] - [70]
[1771338300] - [70]
[1771338360] - [70]
[1771338420] - [70]
[1771338480] - [69.9]
[1771338540] - [70]
[1771338600] - [70]
[1771338660] - [70]
[1771338720] - [69.9]
[1771338780] - [70]
[1771338840] - [69.9]
[1771338900] - [70]
[1771338960] - [69.9]
[1771339020] - [70]
[1771339080] - [70]
[1771339140] - [69.9]
[1771339200] - [70]
[1771339260] - [70]
[1771339320] - [69.9]
[1771339380] - [69.9]
[1771339440] - [69.9]
[1771339500] - [69.9]
[1771339560] - [70]
[1771339620] - [69.9]
[1771339680] - [69.9]
[1771339740] - [69.9]
[1771339800] - [69.9]
[1771339860] - [69.9]
[1771339920] - [69.9]
[1771339980] - [69.9]
[1771340040] - [69.9]
[1771340100] - [69.9]
[1771340160] - [69.9]
[1771340220] - [69.9]
[1771340280] - [69.9]
[1771340340] - [69.9]
[1771340400] - [69.9]
[1771340460] - [69.9]
[1771340520] - [69.9]
[1771340580] - [69.9]
[1771340640] - [69.9]
[1771340700] - [69.9]
[1771340760] - [69.9]
[1771340820] - [69.9]
[1771340880] - [69.9]
[1771340940] - [69.9]
[1771341000] - [69.9]
[1771341060] - [69.9]
[1771341120] - [69.9]
[1771341180] - [69.9]
[1771341240] - [69.9]
[1771341300] - [69.9]
[1771341360] - [69.9]
[1771341420] - [69.9]
[1771341480] - [69.8]
[1771341540] - [69.8]
[1771341600] - [69.9]
[1771341660] - [69.8]
[1771341720] - [69.9]
[1771341780] - [69.8]
[1771341840] - [69.9]
[1771341900] - [69.8]
[1771341960] - [69.8]
[1771342020] - [69.9]
[1771342080] - [69.9]
[1771342140] - [69.9]
[1771342200] - [69.8]
[1771342260] - [69.9]
[1771342320] - [69.9]
[1771342380] - [69.9]
[1771342440] - [69.8]
[1771342500] - [69.8]
[1771342560] - [69.8]
[1771342620] - [69.8]
[1771342680] - [69.8]
[1771342740] - [69.8]
[1771342800] - [69.8]
[1771342860] - [69.9]
[1771342920] - [69.8]
[1771342980] - [69.8]
[1771343040] - [69.8]
[1771343100] - [69.8]
[1771343160] - [69.8]
[1771343220] - [69.8]
[1771343280] - [69.8]
[1771343340] - [69.8]
[1771343400] - [69.8]
[1771343460] - [69.8]
[1771343520] - [69.8]
[1771343580] - [69.8]
[1771343640] - [69.8]
[1771343700] - [69.8]
[1771343760] - [69.8]
[1771343820] - [69.8]
[1771343880] - [69.8]
[1771343940] - [69.8]
[1771344000] - [69.8]
[1771344060] - [69.8]
[1771344120] - [69.8]
[1771344180] - [69.8]
[1771344240] - [69.8]
[1771344300] - [69.7]
[1771344360] - [69.8]
[1771344420] - [69.7]
[1771344480] - [69.7]
[1771344540] - [69.7]
[1771344600] - [69.8]
[1771344660] - [69.7]
[1771344720] - [69.8]
[1771344780] - [69.7]
[1771344840] - [69.7]
[1771344900] - [69.8]
[1771344960] - [69.7]
[1771345020] - [69.7]
[1771345080] - [69.7]
[1771345140] - [69.8]
[1771345200] - [69.7]
[1771345260] - [69.7]
[1771345320] - [69.7]
[1771345380] - [69.7]
[1771345440] - [69.7]
[1771345500] - [69.7]
[1771345560] - [69.7]
[1771345620] - [69.7]
[1771345680] - [69.7]
[1771345740] - [69.7]
[1771345800] - [69.6]
[1771345860] - [69.7]
[1771345920] - [69.7]
[1771345980] - [69.7]
[1771346040] - [69.7]
[1771346100] - [69.7]
[1771346160] - [69.6]
[1771346220] - [69.6]
[1771346280] - [69.7]
[1771346340] - [69.6]
[1771346400] - [69.6]
[1771346460] - [69.6]
[1771346520] - [69.7]
[1771346580] - [69.6]
[1771346640] - [69.6]
[1771346700] - [69.6]
[1771350420] - [40.7]
[1771350480] - [41.9]
[1771350540] - [42]
[1771350600] - [42]
[1771350660] - [42]
[1771350720] - [42.1]
[1771350780] - [42.1]
[1771350840] - [42.2]
[1771350900] - [42.2]
[1771350960] - [42.2]
[1771351020] - [42.3]
[1771351080] - [42.3]
[1771351140] - [42.4]
[1771351200] - [42.5]
[1771351260] - [42.6]
[1771351320] - [42.7]
[1771351380] - [42.8]
[1771351440] - [42.9]
[1771351500] - [42.9]
[1771351560] - [42.9]
[1771351620] - [43]
[1771351680] - [43]
[1771351740] - [43.1]
[1771351800] - [43.1]
[1771351860] - [43.2]
[1771351920] - [43.4]
[1771351980] - [43.5]
[1771352040] - [43.6]
[1771352100] - [43.7]
[1771352160] - [43.8]
[1771352220] - [43.9]
[1771352280] - [44]
[1771352340] - [44.1]
[1771352400] - [44.1]
[1771352460] - [44.2]
[1771352520] - [44.2]
[1771352580] - [44.2]
[1771352640] - [44.2]
[1771352700] - [44.1]
[1771352760] - [44.2]
[1771352820] - [44.2]
[1771352880] - [44.2]
[1771352940] - [44.2]
[1771353000] - [44.2]
[1771353060] - [44.3]
[1771353120] - [44.3]
[1771353180] - [44.4]
[1771353240] - [44.5]
[1771353300] - [44.5]
[1771353360] - [44.6]
[1771353420] - [44.6]
[1771353480] - [44.8]
[1771353540] - [44.8]
[1771353600] - [44.9]
[1771353660] - [44.9]
[1771353720] - [45]
[1771353780] - [45.1]
[1771353840] - [45.1]
[1771353900] - [45.2]
[1771353960] - [45.3]
[1771354020] - [45.4]
[1771354080] - [45.4]
[1771354140] - [45.5]
[1771354200] - [45.6]
[1771354260] - [45.7]
[1771354320] - [45.7]
[1771354380] - [45.7]
[1771354440] - [45.6]
[1771354500] - [45.7]
[1771354560] - [45.6]
[1771354620] - [45.6]
[1771354680] - [45.6]
[1771354740] - [45.6]
[1771354800] - [45.7]
[1771354860] - [45.7]
[1771354920] - [45.7]
[1771354980] - [45.7]
[1771355040] - [45.8]
[1771355100] - [45.8]
[1771355160] - [45.8]
[1771355220] - [45.7]
[1771355280] - [45.7]
[1771355340] - [45.7]
[1771355400] - [45.8]
[1771355460] - [45.8]
[1771355520] - [45.9]
[1771355580] - [45.9]
[1771355640] - [46]
[1771355700] - [46]
[1771355760] - [45.9]
[1771355820] - [46]
[1771355880] - [46]
[1771355940] - [46]
[1771356000] - [46.1]
[1771356060] - [46]
[1771356120] - [46.1]
[1771356180] - [46.1]
[1771356240] - [46.3]
[1771356300] - [46.3]
[1771356360] - [46.3]
[1771356420] - [46.5]
[1771356480] - [46.7]
[1771356540] - [46.8]
[1771356600] - [47]
[1771356660] - [47]
[1771356720] - [47]
[1771356780] - [47.1]
[1771356840] - [47.2]
[1771356900] - [47.3]
[1771356960] - [47.4]
[1771357020] - [47.5]
[1771357080] - [47.5]
[1771357140] - [47.5]
[1771357200] - [47.5]
[1771357260] - [47.6]
[1771357320] - [47.7]
[1771357380] - [47.7]
[1771357440] - [47.7]
[1771357500] - [47.9]
[1771357560] - [47.9]
[1771357620] - [48]
[1771357680] - [47.9]
[1771357740] - [47.9]
[1771357800] - [47.9]
[1771357860] - [47.9]
[1771357920] - [47.9]
[1771357980] - [47.8]
[1771358040] - [47.8]
[1771358100] - [47.8]
[1771358160] - [47.8]
[1771358220] - [47.7]
[1771358280] - [47.7]
[1771358340] - [47.7]
[1771358400] - [47.6]
[1771358460] - [47.7]
[1771358520] - [47.8]
[1771358580] - [47.8]
[1771358640] - [47.9]
[1771358700] - [47.9]
[1771358760] - [48]
[1771358820] - [48]
[1771358880] - [48]
[1771358940] - [48]
[1771359000] - [48]
[1771359060] - [48]
[1771359120] - [47.8]
[1771359180] - [47.8]
[1771359240] - [47.7]
[1771359300] - [47.8]
[1771359360] - [47.8]
[1771359420] - [47.8]
[1771359480] - [47.9]
[1771359540] - [47.9]
[1771359600] - [48]
[1771359660] - [48]
[1771359720] - [48.1]
[1771359780] - [48.1]
[1771359840] - [48.1]
[1771359900] - [48.3]
[1771359960] - [48.3]
[1771360020] - [48.3]
[1771360080] - [48.3]
[1771360140] - [48.3]
[1771360200] - [48.4]
[1771360260] - [48.4]
[1771360320] - [48.5]
[1771360380] - [48.5]
[1771360440] - [48.5]
[1771360500] - [48.5]
[1771360560] - [48.5]
[1771360620] - [48.5]
[1771360680] - [48.6]
[1771360740] - [48.6]
[1771360800] - [48.7]
[1771360860] - [48.7]
[1771360920] - [48.6]
[1771360980] - [48.7]
[1771361040] - [48.7]
[1771361100] - [48.7]
[1771361160] - [48.8]
[1771361220] - [48.8]
[1771361280] - [48.8]
[1771361340] - [48.8]
[1771361400] - [48.8]
[1771361460] - [48.8]
[1771361520] - [48.8]
[1771361580] - [48.8]
[1771361640] - [48.8]
[1771361700] - [48.8]
[1771361760] - [48.8]
[1771361820] - [48.8]
[1771361880] - [48.8]
[1771361940] - [48.8]
[1771362000] - [48.8]
[1771362060] - [48.9]
[1771362120] - [48.8]
[1771362180] - [48.8]
[1771362240] - [48.8]
[1771362300] - [48.8]
[1771362360] - [48.8]
[1771362420] - [48.7]
[1771362480] - [48.7]
[1771362540] - [48.7]
[1771362600] - [48.7]
[1771362660] - [48.6]
[1771362720] - [48.6]
[1771362780] - [48.5]
[1771362840] - [48.5]
[1771362900] - [48.5]
[1771362960] - [48.5]
[1771363020] - [48.6]
[1771363080] - [48.6]
[1771363140] - [48.7]
[1771363200] - [48.7]
[1771363260] - [48.7]
[1771363320] - [48.7]
[1771363380] - [48.6]
[1771363440] - [48.6]
[1771363500] - [48.6]
[1771363560] - [48.6]
[1771363620] - [48.5]
[1771363680] - [48.6]
[1771363740] - [48.5]
[1771363800] - [48.5]
[1771363860] - [48.6]
[1771363920] - [48.6]
[1771363980] - [48.6]
[1771364040] - [48.7]
[1771364100] - [48.6]
[1771364160] - [48.6]
[1771364220] - [48.7]
[1771364280] - [48.7]
[1771364340] - [48.8]
[1771364400] - [48.8]
[1771364460] - [48.8]
[1771364520] - [48.8]
[1771364580] - [48.8]
[1771364640] - [48.9]
[1771364700] - [48.9]
[1771364760] - [48.9]
[1771364820] - [48.9]
[1771364880] - [48.9]
[1771364940] - [48.9]
[1771365000] - [48.8]
[1771365060] - [48.9]
[1771365120] - [48.8]
[1771365180] - [48.8]
[1771365240] - [48.8]
[1771365300] - [48.7]
[1771365360] - [48.7]
[1771365420] - [48.7]
[1771365480] - [48.7]
[1771365540] - [48.6]
[1771365600] - [48.6]
[1771365660] - [48.7]
[1771365720] - [48.7]
[1771365780] - [48.7]
[1771365840] - [48.8]
[1771365900] - [48.8]
[1771365960] - [48.8]
[1771366020] - [48.8]
[1771366080] - [48.7]
[1771366140] - [48.8]
[1771366200] - [48.8]
[1771366260] - [48.7]
[1771366320] - [48.7]
[1771366380] - [48.7]
[1771366440] - [48.7]
[1771366500] - [48.7]
[1771366560] - [48.6]
[1771366620] - [48.7]
[1771366680] - [48.6]
[1771366740] - [48.6]
[1771366800] - [48.6]
[1771366860] - [48.6]
[1771366920] - [48.5]
[1771366980] - [48.5]
[1771367040] - [48.4]
[1771367100] - [48.3]
[1771367160] - [48.3]
[1771367220] - [48.1]
[1771367280] - [48]
[1771367340] - [47.9]
[1771367400] - [47.7]
[1771367460] - [47.7]
[1771367520] - [47.6]
[1771367580] - [47.5]
[1771367640] - [47.4]
[1771367700] - [47.3]
[1771367760] - [47.3]
[1771367820] - [47.3]
[1771367880] - [47.2]
[1771367940] - [47.2]
[1771368000] - [47.2]
[1771368060] - [47.2]
[1771368120] - [47.1]
[1771368180] - [47.1]
[1771368240] - [47]
[1771368300] - [47]
[1771368360] - [46.9]
[1771368420] - [47]
[1771368480] - [46.9]
[1771368540] - [46.9]
[1771368600] - [46.9]
[1771368660] - [46.9]
[1771368720] - [46.7]
[1771368780] - [46.8]
[1771368840] - [46.7]
[1771368900] - [46.7]
[1771368960] - [46.6]
[1771369020] - [46.5]
[1771369080] - [46.4]
[1771369140] - [46.3]
[1771369200] - [46.2]
[1771369260] - [46.1]
[1771369320] - [46.1]
[1771369380] - [46]
[1771369440] - [46]
[1771369500] - [46]
[1771369560] - [45.8]
[1771369620] - [45.8]
[1771369680] - [45.8]
[1771369740] - [45.7]
[1771369800] - [45.6]
[1771369860] - [45.6]
[1771369920] - [45.5]
[1771369980] - [45.5]
[1771370040] - [45.4]
[1771370100] - [45.4]
[1771370160] - [45.3]
[1771370220] - [45.3]
[1771370280] - [45.2]
[1771370340] - [45.1]
[1771370400] - [45]
[1771370460] - [44.9]
[1771370520] - [44.7]
[1771370580] - [44.6]
[1771370640] - [44.5]
[1771370700] - [44.3]
[1771370760] - [44.3]
[1771370820] - [44.3]
[1771370880] - [44.3]
[1771370940] - [44.2]
[1771371000] - [44.1]
[1771371060] - [44.1]
[1771371120] - [44]
[1771371180] - [44]
[1771371240] - [44]
[1771371300] - [44]
[1771371360] - [43.9]
[1771371420] - [43.9]
[1771371480] - [43.9]
[1771371540] - [43.8]
[1771371600] - [43.7]
[1771371660] - [43.6]
[1771371720] - [43.5]
[1771371780] - [43.5]
[1771371840] - [43.4]
[1771371900] - [43.4]
[1771371960] - [43.4]
[1771372020] - [43.3]
[1771372080] - [43.3]
[1771372140] - [43.2]
[1771372200] - [43.2]
[1771372260] - [43.1]
[1771372320] - [43]
[1771372380] - [42.9]
[1771372440] - [42.9]
[1771372500] - [42.9]
[1771372560] - [42.8]
[1771372620] - [42.7]
[1771372680] - [42.7]
[1771372740] - [42.7]
[1771372800] - [42.6]
[1771372860] - [42.6]
[1771372920] - [42.5]
[1771372980] - [42.5]
[1771373040] - [42.5]
[1771373100] - [42.4]
[1771373160] - [42.4]
[1771373220] - [42.4]
[1771373280] - [42.3]
[1771373340] - [42.2]
[1771373400] - [42.2]
[1771373460] - [42.2]
[1771373520] - [42.2]
[1771373580] - [42.2]
[1771373640] - [42.2]
[1771373700] - [42.2]
[1771373760] - [42.1]
[1771373820] - [42.1]
[1771373880] - [42.1]
[1771373940] - [42.1]
[1771374000] - [42.1]
[1771374060] - [42]
[1771374120] - [42]
[1771374180] - [42]
[1771374240] - [42]
[1771374300] - [41.9]
[1771374360] - [41.8]
[1771374420] - [41.8]
[1771374480] - [41.7]
[1771374540] - [41.7]
[1771374600] - [41.6]
[1771374660] - [41.6]
[1771374720] - [41.6]
[1771374780] - [41.6]
[1771374840] - [41.6]
[1771374900] - [41.6]
[1771374960] - [41.6]
[1771375020] - [41.6]
[1771375080] - [41.7]
[1771375140] - [41.7]
[1771375200] - [41.7]
[1771375260] - [41.6]
[1771375320] - [41.6]
[1771375380] - [41.7]
[1771375440] - [41.6]
[1771375500] - [41.5]
[1771375560] - [41.6]
[1771375620] - [41.5]
[1771375680] - [41.5]
[1771375740] - [41.5]
[1771375800] - [41.4]
[1771375860] - [41.4]
[1771375920] - [41.4]
[1771375980] - [41.4]
[1771376040] - [41.4]
[1771376100] - [41.3]
[1771376160] - [41.3]
[1771376220] - [41.2]
[1771376280] - [41.2]
[1771376340] - [41.2]
[1771376400] - [41.1]
[1771376460] - [41.1]
[1771376520] - [41.1]
[1771376580] - [41.1]
[1771376640] - [41.1]
[1771376700] - [41.1]
[1771376760] - [41.1]
[1771376820] - [41.1]
[1771376880] - [41.1]
[1771376940] - [41.1]
[1771377000] - [41.1]
[1771377060] - [41.1]
[1771377120] - [41]
[1771377180] - [41]
[1771377240] - [41]
[1771377300] - [41]
[1771377360] - [41]
[1771377420] - [41]
[1771377480] - [40.9]
[1771377540] - [40.9]
[1771377600] - [40.9]
[1771377660] - [40.9]
[1771377720] - [40.9]
[1771377780] - [40.8]
[1771377840] - [40.8]
[1771377900] - [40.7]
[1771377960] - [40.7]
[1771378020] - [40.7]
[1771378080] - [40.7]
[1771378140] - [40.6]
[1771378200] - [40.6]
[1771378260] - [40.5]
[1771378320] - [40.5]
[1771378380] - [40.5]
[1771378440] - [40.4]
[1771378500] - [40.3]
[1771378560] - [40.2]
[1771378620] - [40.1]
[1771378680] - [40.1]
[1771378740] - [40]
[1771378800] - [40]
[1771378860] - [40]
[1771378920] - [40]
[1771378980] - [39.9]
[1771379040] - [39.8]
[1771379100] - [39.8]
[1771379160] - [39.8]
[1771379220] - [39.8]
[1771379280] - [39.8]
[1771379340] - [39.8]
[1771379400] - [39.8]
[1771379460] - [39.8]
[1771379520] - [39.7]
[1771379580] - [39.7]
[1771379640] - [39.7]
[1771379700] - [39.6]
[1771379760] - [39.5]
[1771379820] - [39.5]
[1771379880] - [39.3]
[1771379940] - [39.2]
[1771380000] - [39.1]
[1771380060] - [39.1]
[1771380120] - [39]
[1771380180] - [39]
[1771380240] - [38.9]
[1771380300] - [38.8]
[1771380360] - [38.8]
[1771380420] - [38.6]
[1771380480] - [38.6]
[1771380540] - [38.5]
[1771380600] - [38.4]
[1771380660] - [38.2]
[1771380720] - [38.2]
[1771380780] - [38]
[1771380840] - [37.9]
[1771380900] - [37.9]
[1771380960] - [37.9]
[1771381020] - [37.8]
[1771381080] - [37.8]
[1771381140] - [37.8]
[1771381200] - [37.8]
[1771381260] - [37.8]
[1771381320] - [37.8]
[1771381380] - [37.8]
[1771381440] - [37.7]
[1771381500] - [37.7]
[1771381560] - [37.7]
[1771381620] - [37.8]
[1771381680] - [37.8]
[1771381740] - [37.7]
[1771381800] - [37.8]
[1771381860] - [37.9]
[1771381920] - [37.9]
[1771381980] - [37.8]
[1771382040] - [37.8]
[1771382100] - [37.7]
[1771382160] - [37.8]
[1771382220] - [37.7]
[1771382280] - [37.7]
[1771382340] - [37.7]
[1771382400] - [37.7]
[1771382460] - [37.7]
[1771382520] - [37.7]
[1771382580] - [37.7]
[1771382640] - [37.8]
[1771382700] - [37.8]
[1771382760] - [37.8]
[1771382820] - [37.8]
[1771382880] - [37.7]
[1771382940] - [37.6]
[1771383000] - [37.5]
[1771383060] - [37.4]
[1771383120] - [37.2]
[1771383180] - [37.1]
[1771383240] - [37]
[1771383300] - [36.9]
[1771383360] - [36.9]
[1771383420] - [36.8]
[1771383480] - [36.8]
[1771383540] - [36.7]
[1771383600] - [36.7]
[1771383660] - [36.6]
[1771383720] - [36.6]
[1771383780] - [36.6]
[1771383840] - [36.6]
[1771383900] - [36.6]
[1771383960] - [36.7]
[1771384020] - [36.6]
[1771384080] - [36.5]
[1771384140] - [36.4]
[1771384200] - [36.3]
[1771384260] - [36.2]
[1771384320] - [36.2]
[1771384380] - [36.2]
[1771384440] - [36.1]
[1771384500] - [36]
[1771384560] - [36.1]
[1771384620] - [36.1]
[1771384680] - [36.1]
[1771384740] - [36.1]
[1771384800] - [36.1]
[1771384860] - [36.2]
[1771384920] - [36.2]
[1771384980] - [36.2]
[1771385040] - [36.3]
[1771385100] - [36.2]
[1771385160] - [36.2]
[1771385220] - [36.2]
[1771385280] - [36.2]
[1771385340] - [36.1]
[1771385400] - [36]
[1771385460] - [35.9]
[1771385520] - [35.9]
[1771385580] - [35.9]
[1771385640] - [35.7]
[1771385700] - [35.7]
[1771385760] - [35.7]
[1771385820] - [35.7]
[1771385880] - [35.8]
[1771385940] - [35.8]
[1771386000] - [35.9]
[1771386060] - [35.9]
[1771386120] - [35.9]
[1771386180] - [36]
[1771386240] - [36]
[1771386300] - [36]
[1771386360] - [36]
[1771386420] - [36]
[1771386480] - [36]
[1771386540] - [36.1]
[1771386600] - [36.1]
[1771386660] - [36.2]
[1771386720] - [36.1]
[1771386780] - [36.1]
[1771386840] - [36]
[1771386900] - [36.1]
[1771386960] - [36]
[1771387020] - [35.9]
[1771387080] - [35.9]
[1771387140] - [35.9]
[1771387200] - [35.8]
[1771387260] - [35.8]
[1771387320] - [35.7]
[1771387380] - [35.8]
[1771387440] - [35.9]
[1771387500] - [35.9]
[1771387560] - [35.9]
[1771387620] - [36]
[1771387680] - [36]
[1771387740] - [36]
[1771387800] - [36.1]
[1771387860] - [36.1]
[1771387920] - [36.1]
[1771387980] - [36.1]
[1771388040] - [36.1]
[1771388100] - [36.2]
[1771388160] - [36.2]
[1771388220] - [36.4]
[1771388280] - [36.5]
[1771388340] - [36.5]
[1771388400] - [36.6]
[1771388460] - [36.7]
[1771388520] - [36.6]
[1771388580] - [36.7]
[1771388640] - [36.6]
[1771388700] - [36.6]
[1771388760] - [36.6]
[1771388820] - [36.5]
[1771388880] - [36.4]
[1771388940] - [36.4]
[1771389000] - [36.4]
[1771389060] - [36.4]
[1771389120] - [36.4]
[1771389180] - [36.4]
[1771389240] - [36.4]
[1771389300] - [36.4]
[1771389360] - [36.4]
[1771389420] - [36.4]
[1771389480] - [36.4]
[1771389540] - [36.4]
[1771389600] - [36.4]
[1771389660] - [36.4]
[1771389720] - [36.4]
[1771389780] - [36.5]
[1771389840] - [36.5]
[1771389900] - [36.4]
[1771389960] - [36.4]
[1771390020] - [36.4]
[1771390080] - [36.4]
[1771390140] - [36.4]
[1771390200] - [36.3]
[1771390260] - [36.3]
[1771390320] - [36.2]
[1771390380] - [36.2]
[1771390440] - [36.2]
[1771390500] - [36.1]
[1771390560] - [36.1]
[1771390620] - [36.1]
[1771390680] - [36]
[1771390740] - [36]
[1771390800] - [36]
[1771390860] - [35.9]
[1771390920] - [35.9]
[1771390980] - [35.8]
[1771391040] - [35.8]
[1771391100] - [35.8]
[1771391160] - [35.8]
[1771391220] - [35.8]
[1771391280] - [35.8]
[1771391340] - [35.8]
[1771391400] - [35.9]
[1771391460] - [35.9]
[1771391520] - [35.9]
[1771391580] - [35.9]
[1771391640] - [36]
[1771391700] - [35.9]
[1771391760] - [35.8]
[1771391820] - [35.8]
[1771391880] - [35.8]
[1771391940] - [35.7]
[1771392000] - [35.7]
[1771392060] - [35.7]
[1771392120] - [35.7]
[1771392180] - [35.7]
[1771392240] - [35.7]
[1771392300] - [35.7]
[1771392360] - [35.7]
[1771392420] - [35.7]
[1771392480] - [35.7]
[1771392540] - [35.7]
[1771392600] - [35.7]
[1771392660] - [35.7]
[1771392720] - [35.7]
[1771392780] - [35.8]
[1771392840] - [35.9]
[1771392900] - [35.9]
[1771392960] - [35.9]
[1771393020] - [36]
[1771393080] - [36]
[1771393140] - [36]
[1771393200] - [36]
[1771393260] - [36]
[1771393320] - [36]
[1771393380] - [36]
[1771393440] - [36]
[1771393500] - [36]
[1771393560] - [36]
[1771393620] - [36.1]
[1771393680] - [36.1]
[1771393740] - [36.2]
[1771393800] - [36.3]
[1771393860] - [36.3]
[1771393920] - [36.4]
[1771393980] - [36.4]
[1771394040] - [36.4]
[1771394100] - [36.5]
[1771394160] - [36.5]
[1771394220] - [36.6]
[1771394280] - [36.6]
[1771394340] - [36.6]
[1771394400] - [36.6]
[1771394460] - [36.7]
[1771394520] - [36.7]
[1771394580] - [36.7]
[1771394640] - [36.6]
[1771394700] - [36.6]
[1771394760] - [36.6]
[1771394820] - [36.6]
[1771394880] - [36.5]
[1771394940] - [36.6]
[1771395000] - [36.5]
[1771395060] - [36.5]
[1771395120] - [36.5]
[1771395180] - [36.5]
[1771395240] - [36.5]
[1771395300] - [36.5]
[1771395360] - [36.5]
[1771395420] - [36.6]
[1771395480] - [36.6]
[1771395540] - [36.6]
[1771395600] - [36.7]
[1771395660] - [36.7]
[1771395720] - [36.7]
[1771395780] - [36.7]
[1771395840] - [36.7]
[1771395900] - [36.7]
[1771395960] - [36.7]
[1771396020] - [36.7]
[1771396080] - [36.7]
[1771396140] - [36.7]
[1771396200] - [36.7]
[1771396260] - [36.7]
[1771396320] - [36.6]
[1771396380] - [36.6]
[1771396440] - [36.6]
[1771396500] - [36.6]
[1771396560] - [36.5]
[1771396620] - [36.5]
[1771396680] - [36.6]
[1771396740] - [36.6]
[1771396800] - [36.6]
[1771396860] - [36.7]
[1771396920] - [36.7]
[1771396980] - [36.7]
[1771397040] - [36.8]
[1771397100] - [36.9]
[1771397160] - [36.9]
[1771397220] - [36.9]
[1771397280] - [36.9]
[1771397340] - [36.9]
[1771397400] - [36.9]
[1771397460] - [36.9]
[1771397520] - [36.9]
[1771397580] - [36.9]
[1771397640] - [36.9]
[1771397700] - [36.9]
[1771397760] - [36.9]
[1771397820] - [36.9]
[1771397880] - [36.9]
[1771397940] - [36.9]
[1771398000] - [36.9]
[1771398060] - [37]
[1771398120] - [37]
[1771398180] - [37]
[1771398240] - [36.9]
[1771398300] - [36.7]
[1771398360] - [36.7]
[1771398420] - [36.6]
[1771398480] - [36.5]
[1771398540] - [36.5]
[1771398600] - [36.5]
[1771398660] - [36.5]
[1771398720] - [36.4]
[1771398780] - [36.5]
[1771398840] - [36.5]
[1771398900] - [36.5]
[1771398960] - [36.6]
[1771399020] - [36.6]
[1771399080] - [36.7]
[1771399140] - [36.7]
[1771399200] - [36.7]
[1771399260] - [36.7]
[1771399320] - [36.7]
[1771399380] - [36.7]
[1771399440] - [36.7]
[1771399500] - [36.8]
[1771399560] - [36.8]
[1771399620] - [36.8]
[1771399680] - [36.8]
[1771399740] - [36.8]
[1771399800] - [36.8]
[1771399860] - [36.8]
[1771399920] - [36.8]
[1771399980] - [36.8]
[1771400040] - [36.7]
[1771400100] - [36.7]
[1771400160] - [36.6]
[1771400220] - [36.6]
[1771400280] - [36.6]
[1771400340] - [36.5]
[1771400400] - [36.5]
[1771400460] - [36.5]
[1771400520] - [36.4]
[1771400580] - [36.4]
[1771400640] - [36.4]
[1771400700] - [36.4]
[1771400760] - [36.5]
[1771400820] - [36.6]
[1771400880] - [36.7]
[1771400940] - [36.7]
[1771401000] - [36.8]
[1771401060] - [37]
[1771401120] - [37]
[1771401180] - [37]
[1771401240] - [37.1]
[1771401300] - [37.1]
[1771401360] - [37.1]
[1771401420] - [37.1]
[1771401480] - [37.1]
[1771401540] - [37.1]
[1771401600] - [37.1]
[1771401660] - [37]
[1771401720] - [37]
[1771401780] - [36.9]
[1771401840] - [36.9]
[1771401900] - [36.8]
[1771401960] - [36.8]
[1771402020] - [36.8]
[1771402080] - [36.7]
[1771402140] - [36.8]
[1771402200] - [36.6]
[1771402260] - [36.6]
[1771402320] - [36.6]
[1771402380] - [36.5]
[1771402440] - [36.4]
[1771402500] - [36.4]
[1771402560] - [36.3]
[1771402620] - [36.3]
[1771402680] - [36.3]
[1771402740] - [36.4]
[1771402800] - [36.5]
[1771402860] - [36.4]
[1771402920] - [36.5]
[1771402980] - [36.5]
[1771403040] - [36.6]
[1771403100] - [36.6]
[1771403160] - [36.6]
[1771403220] - [36.5]
[1771403280] - [36.5]
[1771403340] - [36.4]
[1771403400] - [36.4]
[1771403460] - [36.3]
[1771403520] - [36.2]
[1771403580] - [36.2]
[1771403640] - [36.2]
[1771403700] - [36.2]
[1771403760] - [36.1]
[1771403820] - [36]
[1771403880] - [36]
[1771403940] - [36]
[1771404000] - [36]
[1771404060] - [36]
[1771404120] - [36]
[1771404180] - [36]
[1771404240] - [36.2]
[1771404300] - [36.1]
[1771404360] - [36.2]
[1771404420] - [36.3]
[1771404480] - [36.4]
[1771404540] - [36.5]
[1771404600] - [36.5]
[1771404660] - [36.5]
[1771404720] - [36.5]
[1771404780] - [36.4]
[1771404840] - [36.3]
[1771404900] - [36.3]
[1771404960] - [36.2]
[1771405020] - [36.2]
[1771405080] - [36.2]
[1771405140] - [36.2]
[1771405200] - [36.2]
[1771405260] - [36.2]
[1771405320] - [36.2]
[1771405380] - [36.1]
[1771405440] - [36.1]
[1771405500] - [36.1]
[1771405560] - [36]
[1771405620] - [36.1]
[1771405680] - [36.2]
[1771405740] - [36.2]
[1771405800] - [36.3]
[1771405860] - [36.4]
[1771405920] - [36.5]
[1771405980] - [36.5]
[1771406040] - [36.6]
[1771406100] - [36.6]
[1771406160] - [36.7]
[1771406220] - [36.7]
[1771406280] - [36.8]
[1771406340] - [36.7]
[1771406400] - [36.8]
[1771406460] - [36.7]
[1771406520] - [36.7]
[1771406580] - [36.8]
[1771406640] - [36.8]
[1771406700] - [36.8]
[1771406760] - [36.7]
[1771406820] - [36.7]
[1771406880] - [36.8]
[1771406940] - [36.7]
[1771407000] - [36.7]
[1771407060] - [36.7]
[1771407120] - [36.8]
[1771407180] - [36.7]
[1771407240] - [36.8]
[1771407300] - [36.8]
[1771407360] - [36.8]
[1771407420] - [36.8]
[1771407480] - [36.8]
[1771407540] - [36.8]
[1771407600] - [36.8]
[1771407660] - [36.8]
[1771407720] - [36.8]
[1771407780] - [36.7]
[1771407840] - [36.7]
[1771407900] - [36.7]
[1771407960] - [36.7]
[1771408020] - [36.7]
[1771408080] - [36.7]
[1771408140] - [36.6]
[1771408200] - [36.6]
[1771408260] - [36.6]
[1771408320] - [36.6]
[1771408380] - [36.6]
[1771408440] - [36.5]
[1771408500] - [36.5]
[1771408560] - [36.4]
[1771408620] - [36.4]
[1771408680] - [36.4]
[1771408740] - [36.3]
[1771408800] - [36.3]
[1771408860] - [36.4]
[1771408920] - [36.3]
[1771408980] - [36.4]
[1771409040] - [36.2]
[1771409100] - [36.3]
[1771409160] - [36.3]
[1771409220] - [36.3]
[1771409280] - [36.3]
[1771409340] - [36.3]
[1771409400] - [36.3]
[1771409460] - [36.3]
[1771409520] - [36.2]
[1771409580] - [36.3]
[1771409640] - [36.2]
[1771409700] - [36.2]
[1771409760] - [36.2]
[1771409820] - [36.2]
[1771409880] - [36.2]
[1771409940] - [36.2]
[1771410000] - [36.2]
[1771410060] - [36.2]
[1771410120] - [36.2]
[1771410180] - [36.2]
[1771410240] - [36.2]
[1771410300] - [36.2]
[1771410360] - [36.3]
[1771410420] - [36.2]
[1771410480] - [36.3]
[1771410540] - [36.3]
[1771410600] - [36.2]
[1771410660] - [36.2]
[1771410720] - [36.3]
[1771410780] - [36.2]
[1771410840] - [36.3]
[1771410900] - [36.3]
[1771410960] - [36.2]
[1771411020] - [36.2]
[1771411080] - [36.3]
[1771411140] - [36.2]
[1771411200] - [36.2]
[1771411260] - [36.2]
[1771411320] - [36.2]
[1771411380] - [36.2]
[1771411440] - [36.2]
[1771411500] - [36.2]
[1771411560] - [36.3]
[1771411620] - [36.2]
[1771411680] - [36.2]
[1771411740] - [36.2]
[1771411800] - [36.2]
[1771411860] - [36.2]
[1771411920] - [36.2]
[1771411980] - [36.2]
[1771412040] - [36.2]
[1771412100] - [36.2]
[1771412160] - [36.2]
[1771412220] - [36.2]
[1771412280] - [36.2]
[1771412340] - [36.2]
[1771412400] - [36.2]
[1771412460] - [36.2]
[1771412520] - [36.2]
[1771412580] - [36.2]
[1771412640] - [36.2]
[1771412700] - [36.2]
[1771412760] - [36.2]
[1771412820] - [36.2]
[1771412880] - [36.2]
[1771412940] - [36.2]
[1771413000] - [36.2]
[1771413060] - [36.2]
[1771413120] - [36.2]
[1771413180] - [36.1]
[1771413240] - [36.1]
[1771413300] - [36]
[1771413360] - [36]
[1771413420] - [36]
[1771413480] - [36]
[1771413540] - [35.9]
[1771413600] - [35.9]
[1771413660] - [35.9]
[1771413720] - [35.9]
[1771413780] - [35.9]
[1771413840] - [35.9]
[1771413900] - [35.9]
[1771413960] - [35.9]
[1771414020] - [35.9]
[1771414080] - [35.9]
[1771414140] - [35.9]
[1771414200] - [35.9]
[1771414260] - [35.8]
[1771414320] - [35.8]
[1771414380] - [35.7]
[1771414440] - [35.7]
[1771414500] - [35.7]
[1771414560] - [35.7]
[1771414620] - [35.7]
[1771414680] - [35.7]
[1771414740] - [35.7]
[1771414800] - [35.8]
[1771414860] - [35.9]
[1771414920] - [35.8]
[1771414980] - [35.9]
[1771415040] - [35.9]
[1771415100] - [35.9]
[1771415160] - [36]
[1771415220] - [36]
[1771415280] - [36]
[1771415340] - [36]
[1771415400] - [36.1]
[1771415460] - [36.1]
[1771415520] - [36.1]
[1771415580] - [36.2]
[1771415640] - [36.2]
[1771415700] - [36.2]
[1771415760] - [36.2]
[1771415820] - [36.2]
[1771415880] - [36.2]
[1771415940] - [36.2]
[1771416000] - [36.2]
[1771416060] - [36.2]
[1771416120] - [36.2]
[1771416180] - [36.2]
[1771416240] - [36.2]
[1771416300] - [36.2]
[1771416360] - [36.2]
[1771416420] - [36.2]
[1771416480] - [36.2]
[1771416540] - [36.3]
[1771416600] - [36.2]
[1771416660] - [36.2]
[1771416720] - [36.3]
[1771416780] - [36.3]
[1771416840] - [36.3]
[1771416900] - [36.2]
[1771416960] - [36.2]
[1771417020] - [36.2]
[1771417080] - [36.2]
[1771417140] - [36.2]
[1771417200] - [36.1]
[1771417260] - [36.1]
[1771417320] - [36.1]
[1771417380] - [36.1]
[1771417440] - [36.1]
[1771417500] - [36.1]
[1771417560] - [36]
[1771417620] - [36]
[1771417680] - [36.1]
[1771417740] - [36]
[1771417800] - [36]
[1771417860] - [36]
[1771417920] - [36]
[1771417980] - [36]
[1771418040] - [36]
[1771418100] - [36]
[1771418160] - [36]
[1771418220] - [36]
[1771418280] - [36]
[1771418340] - [36]
[1771418400] - [36]
[1771418460] - [36.1]
[1771418520] - [36.1]
[1771418580] - [36.1]
[1771418640] - [36.1]
[1771418700] - [36.1]
[1771418760] - [36.1]
[1771418820] - [36.1]
[1771418880] - [36]
[1771418940] - [36]
[1771419000] - [36.1]
[1771419060] - [36.1]
[1771419120] - [36.1]
[1771419180] - [36.1]
[1771419240] - [36.1]
[1771419300] - [36.1]
[1771419360] - [36.1]
[1771419420] - [36.1]
[1771419480] - [36.2]
[1771419540] - [36.2]
[1771419600] - [36.2]
[1771419660] - [36.2]
[1771419720] - [36.2]
[1771419780] - [36.3]
[1771419840] - [36.3]
[1771419900] - [36.3]
[1771419960] - [36.3]
[1771420020] - [36.3]
[1771420080] - [36.3]
[1771420140] - [36.4]
[1771420200] - [36.3]
[1771420260] - [36.4]
[1771420320] - [36.4]
[1771420380] - [36.5]
[1771420440] - [36.6]
[1771420500] - [36.6]
[1771420560] - [36.6]
[1771420620] - [36.6]
[1771420680] - [36.7]
[1771420740] - [36.7]
[1771420800] - [36.7]
[1771420860] - [36.6]
[1771420920] - [36.7]
[1771420980] - [36.7]
[1771421040] - [36.7]
[1771421100] - [36.7]
[1771421160] - [36.7]
[1771421220] - [36.7]
[1771421280] - [36.8]
[1771421340] - [36.7]
[1771421400] - [36.8]
[1771421460] - [36.8]
[1771421520] - [36.8]
[1771421580] - [36.8]
[1771421640] - [36.8]
[1771421700] - [36.8]
[1771421760] - [36.9]
[1771421820] - [36.9]
[1771421880] - [36.9]
[1771421940] - [37]
[1771422000] - [36.9]
[1771422060] - [36.9]
[1771422120] - [37]
[1771422180] - [36.9]
[1771422240] - [37]
[1771422300] - [37]
[1771422360] - [37]
[1771422420] - [37]
[1771422480] - [37]
[1771422540] - [37]
[1771422600] - [37.1]
[1771422660] - [37]
[1771422720] - [37.1]
[1771422780] - [37.1]
[1771422840] - [37.2]
[1771422900] - [37.2]
[1771422960] - [37.2]
[1771423020] - [37.2]
[1771423080] - [37.3]
[1771423140] - [37.3]
[1771423200] - [37.3]
[1771423260] - [37.4]
[1771423320] - [37.4]
[1771423380] - [37.4]
[1771423440] - [37.4]
[1771423500] - [37.5]
[1771423560] - [37.5]
[1771423620] - [37.5]
[1771423680] - [37.5]
[1771423740] - [37.6]
[1771423800] - [37.7]
[1771423860] - [37.7]
[1771423920] - [37.7]
[1771423980] - [37.7]
[1771424040] - [37.7]
[1771424100] - [37.7]
[1771424160] - [37.7]
[1771424220] - [37.7]
[1771424280] - [37.7]
[1771424340] - [37.8]
[1771424400] - [37.7]
[1771424460] - [37.7]
[1771424520] - [37.7]
[1771424580] - [37.8]
[1771424640] - [37.8]
[1771424700] - [37.8]
[1771424760] - [37.9]
[1771424820] - [37.9]
[1771424880] - [37.9]
[1771424940] - [37.9]
[1771425000] - [38]
[1771425060] - [38]
[1771425120] - [38.1]
[1771425180] - [38.2]
[1771425240] - [38.2]
[1771425300] - [38.3]
[1771425360] - [38.3]
[1771425420] - [38.4]
[1771425480] - [38.4]
[1771425540] - [38.5]
[1771425600] - [38.5]
[1771425660] - [38.6]
[1771425720] - [38.7]
[1771425780] - [38.7]
[1771425840] - [38.7]
[1771425900] - [38.8]
[1771425960] - [38.8]
[1771426020] - [38.9]
[1771426080] - [39]
[1771426140] - [39]
[1771426200] - [39]
[1771426260] - [39.1]
[1771426320] - [39.2]
[1771426380] - [39.2]
[1771426440] - [39.3]
[1771426500] - [39.3]
[1771426560] - [39.4]
[1771426620] - [39.4]
[1771426680] - [39.5]
[1771426740] - [39.5]
[1771426800] - [39.5]
[1771426860] - [39.6]
[1771426920] - [39.7]
[1771426980] - [39.7]
[1771427040] - [39.8]
[1771427100] - [39.8]
[1771427160] - [39.9]
[1771427220] - [39.9]
[1771427280] - [39.9]
[1771427340] - [40]
[1771427400] - [40]
[1771427460] - [40.1]
[1771427520] - [40.1]
[1771427580] - [40.1]
[1771427640] - [40.2]
[1771427700] - [40.2]
[1771427760] - [40.2]
[1771427820] - [40.3]
[1771427880] - [40.4]
[1771427940] - [40.5]
[1771428000] - [40.5]
[1771428060] - [40.5]
[1771428120] - [40.7]
[1771428180] - [40.7]
[1771428240] - [40.7]
[1771428300] - [40.7]
[1771428360] - [40.8]
[1771428420] - [40.8]
[1771428480] - [40.9]
[1771428540] - [40.9]
[1771428600] - [41]
[1771428660] - [41.1]
[1771428720] - [41.1]
[1771428780] - [41.2]
[1771428840] - [41.2]
[1771428900] - [41.2]
[1771428960] - [41.3]
[1771429020] - [41.4]
[1771429080] - [41.3]
[1771429140] - [41.4]
[1771429200] - [41.4]
[1771429260] - [41.4]
[1771429320] - [41.4]
[1771429380] - [41.4]
[1771429440] - [41.4]
[1771429500] - [41.4]
[1771429560] - [41.5]
[1771429620] - [41.4]
[1771429680] - [41.4]
[1771429740] - [41.4]
[1771429800] - [41.4]
[1771429860] - [41.5]
[1771429920] - [41.5]
[1771429980] - [41.5]
[1771430040] - [41.6]
[1771430100] - [41.6]
[1771430160] - [41.7]
[1771430220] - [41.7]
[1771430280] - [41.8]
[1771430340] - [41.8]
[1771430400] - [41.8]
[1771430460] - [41.9]
[1771430520] - [41.9]
[1771430580] - [41.9]
[1771430640] - [41.9]
[1771430700] - [41.9]
[1771430760] - [42]
[1771430820] - [42]
[1771430880] - [42]
[1771430940] - [42.1]
[1771431000] - [42.1]
[1771431060] - [42.1]
[1771431120] - [42.1]
[1771431180] - [42.1]
[1771431240] - [42.1]
[1771431300] - [42.2]
[1771431360] - [42.2]
[1771431420] - [42.2]
[1771431480] - [42.2]
[1771431540] - [42.2]
[1771431600] - [42.2]
[1771431660] - [42.2]
[1771431720] - [42.2]
[1771431780] - [42.3]
[1771431840] - [42.3]
[1771431900] - [42.3]
[1771431960] - [42.4]
[1771432020] - [42.4]
[1771432080] - [42.5]
[1771432140] - [42.5]
[1771432200] - [42.6]
[1771432260] - [42.6]
[1771432320] - [42.6]
[1771432380] - [42.6]
[1771432440] - [42.7]
[1771432500] - [42.6]
[1771432560] - [42.7]
[1771432620] - [42.7]
[1771432680] - [42.8]
[1771432740] - [42.7]
[1771432800] - [42.8]
[1771432860] - [42.9]
[1771432920] - [42.9]
[1771432980] - [42.9]
[1771433040] - [42.9]
[1771433100] - [42.9]
[1771433160] - [43]
[1771433220] - [43]
[1771433280] - [43]
[1771433340] - [43]
[1771433400] - [43.1]
[1771433460] - [43]
[1771433520] - [43.1]
[1771433580] - [43.1]
[1771433640] - [43.2]
[1771433700] - [43.2]
[1771433760] - [43.2]
[1771433820] - [43.3]
[1771433880] - [43.3]
[1771433940] - [43.3]
[1771434000] - [43.4]
[1771434060] - [43.4]
[1771434120] - [43.5]
[1771434180] - [43.6]
[1771434240] - [43.7]
[1771434300] - [43.7]
[1771434360] - [43.7]
[1771434420] - [43.8]
[1771434480] - [43.8]
[1771434540] - [43.8]
[1771434600] - [43.8]
[1771434660] - [43.8]
[1771434720] - [43.8]
[1771434780] - [43.8]
[1771434840] - [43.7]
[1771434900] - [43.7]
[1771434960] - [43.8]
[1771435020] - [43.8]
[1771435080] - [43.8]
[1771435140] - [43.9]
[1771435200] - [43.9]
[1771435260] - [43.9]
[1771435320] - [43.9]
[1771435380] - [43.9]
[1771435440] - [43.9]
[1771435500] - [43.9]
[1771435560] - [43.9]
[1771435620] - [43.9]
[1771435680] - [43.9]
[1771435740] - [43.9]
[1771435800] - [44]
[1771435860] - [43.9]
[1771435920] - [44]
[1771435980] - [44]
[1771436040] - [44.1]
[1771436100] - [44.2]
[1771436160] - [44.2]
[1771436220] - [44.2]
[1771436280] - [44.2]
[1771436340] - [44.3]
[1771436400] - [44.4]
[1771436460] - [44.4]
[1771436520] - [44.4]
[1771436580] - [44.5]
[1771436640] - [44.5]
[1771436700] - [44.7]
[1771436760] - [44.7]
[1771436820] - [44.8]
[1771436880] - [44.8]
[1771436940] - [44.8]
[1771437000] - [44.9]
[1771437060] - [44.9]
[1771437120] - [44.9]
[1771437180] - [44.9]
[1771437240] - [44.9]
[1771437300] - [44.9]
[1771437360] - [44.9]
[1771437420] - [45]
[1771437480] - [45]
[1771437540] - [45.1]
[1771437600] - [45]
[1771437660] - [45]
[1771437720] - [45.1]
[1771437780] - [45.2]
[1771437840] - [45.2]
[1771437900] - [45.2]
[1771437960] - [45.3]
[1771438020] - [45.3]
[1771438080] - [45.3]
[1771438140] - [45.3]
[1771438200] - [45.4]
[1771438260] - [45.4]
[1771438320] - [45.4]
[1771438380] - [45.5]
[1771438440] - [45.5]
[1771438500] - [45.5]
[1771438560] - [45.6]
[1771438620] - [45.7]
[1771438680] - [45.7]
[1771438740] - [45.7]
[1771438800] - [45.8]
[1771438860] - [45.8]
[1771438920] - [45.9]
[1771438980] - [45.9]
[1771439040] - [46]
[1771439100] - [46]
[1771439160] - [46]
[1771439220] - [46]
[1771439280] - [46]
[1771439340] - [46.1]
[1771439400] - [46.1]
[1771439460] - [46.1]
[1771439520] - [46.1]
[1771439580] - [46.1]
[1771439640] - [46.1]
[1771439700] - [46.2]
[1771439760] - [46.2]
[1771439820] - [46.1]
[1771439880] - [46.2]
[1771439940] - [46.3]
[1771440000] - [46.2]
[1771440060] - [46.3]
[1771440120] - [46.2]
[1771440180] - [46.3]
[1771440240] - [46.3]
[1771440300] - [46.2]
[1771440360] - [46.3]
[1771440420] - [46.3]
[1771440480] - [46.3]
[1771440540] - [46.3]
[1771440600] - [46.3]
[1771440660] - [46.3]
[1771440720] - [46.3]
[1771440780] - [46.4]
[1771440840] - [46.3]
[1771440900] - [46.4]
[1771440960] - [46.4]
[1771441020] - [46.4]
[1771441080] - [46.5]
[1771441140] - [46.4]
[1771441200] - [46.4]
[1771441260] - [46.5]
[1771441320] - [46.5]
[1771441380] - [46.5]
[1771441440] - [46.5]
[1771441500] - [46.5]
[1771441560] - [46.5]
[1771441620] - [46.6]
[1771441680] - [46.6]
[1771441740] - [46.7]
[1771441800] - [46.7]
[1771441860] - [46.8]
[1771441920] - [46.9]
[1771441980] - [46.9]
[1771442040] - [47]
[1771442100] - [47]
[1771442160] - [47]
[1771442220] - [47]
[1771442280] - [47.1]
[1771442340] - [47.1]
[1771442400] - [47.1]
[1771442460] - [47.1]
[1771442520] - [47.1]
[1771442580] - [47.1]
[1771442640] - [47.2]
[1771442700] - [47.2]
[1771442760] - [47.2]
[1771442820] - [47.2]
[1771442880] - [47.2]
[1771442940] - [47.3]
[1771443000] - [47.3]
[1771443060] - [47.3]
[1771443120] - [47.3]
[1771443180] - [47.4]
[1771443240] - [47.4]
[1771443300] - [47.4]
[1771443360] - [47.4]
[1771443420] - [47.4]
[1771443480] - [47.5]
[1771443540] - [47.5]
[1771443600] - [47.5]
[1771443660] - [47.5]
[1771443720] - [47.5]
[1771443780] - [47.5]
[1771443840] - [47.5]
[1771443900] - [47.6]
[1771443960] - [47.5]
[1771444020] - [47.6]
[1771444080] - [47.5]
[1771444140] - [47.5]
[1771444200] - [47.6]
[1771444260] - [47.6]
[1771444320] - [47.6]
[1771444380] - [47.6]
[1771444440] - [47.6]
[1771444500] - [47.7]
[1771444560] - [47.6]
[1771444620] - [47.7]
[1771444680] - [47.7]
[1771444740] - [47.7]
[1771444800] - [47.7]
[1771444860] - [47.7]
[1771444920] - [47.7]
[1771444980] - [47.7]
[1771445040] - [47.7]
[1771445100] - [47.6]
[1771445160] - [47.6]
[1771445220] - [47.5]
[1771445280] - [47.5]
[1771445340] - [47.5]
[1771445400] - [47.5]
[1771445460] - [47.5]
[1771445520] - [47.5]
[1771445580] - [47.5]
[1771445640] - [47.6]
[1771445700] - [47.6]
[1771445760] - [47.6]
[1771445820] - [47.7]
[1771445880] - [47.7]
[1771445940] - [47.7]
[1771446000] - [47.7]
[1771446060] - [47.8]
[1771446120] - [47.8]
[1771446180] - [47.8]
[1771446240] - [47.9]
[1771446300] - [47.9]
[1771446360] - [47.9]
[1771446420] - [47.9]
[1771446480] - [48]
[1771446540] - [48.1]
[1771446600] - [48]
[1771446660] - [48.1]
[1771446720] - [48.1]
[1771446780] - [48.2]
[1771446840] - [48.2]
[1771446900] - [48.2]
[1771446960] - [48.3]
[1771447020] - [48.3]
[1771447080] - [48.3]
[1771447140] - [48.3]
[1771447200] - [48.4]
[1771447260] - [48.4]
[1771447320] - [48.4]
[1771447380] - [48.5]
[1771447440] - [48.5]
[1771447500] - [48.6]
[1771447560] - [48.6]
[1771447620] - [48.6]
[1771447680] - [48.6]
[1771447740] - [48.6]
[1771447800] - [48.7]
[1771447860] - [48.7]
[1771447920] - [48.7]
[1771447980] - [48.7]
[1771448040] - [48.7]
[1771448100] - [48.7]
[1771448160] - [48.7]
[1771448220] - [48.7]
[1771448280] - [48.7]
[1771448340] - [48.7]
[1771448400] - [48.7]
[1771448460] - [48.6]
[1771448520] - [48.7]
[1771448580] - [48.7]
[1771448640] - [48.7]
[1771448700] - [48.7]
[1771448760] - [48.7]
[1771448820] - [48.7]
[1771448880] - [48.7]
[1771448940] - [48.7]
[1771449000] - [48.7]
[1771449060] - [48.7]
[1771449120] - [48.7]
[1771449180] - [48.8]
[1771449240] - [48.7]
[1771449300] - [48.7]
[1771449360] - [48.7]
[1771449420] - [48.7]
[1771449480] - [48.7]
[1771449540] - [48.6]
[1771449600] - [48.7]
[1771449660] - [48.6]
[1771449720] - [48.7]
[1771449780] - [48.6]
[1771449840] - [48.7]
[1771449900] - [48.7]
[1771449960] - [48.7]
[1771450020] - [48.6]
[1771450080] - [48.7]
[1771450140] - [48.7]
[1771450200] - [48.6]
[1771450260] - [48.6]
[1771450320] - [48.6]
[1771450380] - [48.5]
[1771450440] - [48.5]
[1771450500] - [48.5]
[1771450560] - [48.5]
[1771450620] - [48.4]
[1771450680] - [48.4]
[1771450740] - [48.5]
[1771450800] - [48.5]
[1771450860] - [48.4]
[1771450920] - [48.4]
[1771450980] - [48.4]
[1771451040] - [48.3]
[1771451100] - [48.4]
[1771451160] - [48.4]
[1771451220] - [48.3]
[1771451280] - [48.3]
[1771451340] - [48.3]
[1771451400] - [48.3]
[1771451460] - [48.2]
[1771451520] - [48.2]
[1771451580] - [48.1]
[1771451640] - [48.1]
[1771451700] - [48.1]
[1771451760] - [48.1]
[1771451820] - [48.1]
[1771451880] - [48]
[1771451940] - [48]
[1771452000] - [48.1]
[1771452060] - [48.1]
[1771452120] - [48]
[1771452180] - [48.1]
[1771452240] - [48.1]
[1771452300] - [48.2]
[1771452360] - [48.2]
[1771452420] - [48.1]
[1771452480] - [48.2]
[1771452540] - [48.3]
[1771452600] - [48.2]
[1771452660] - [48.2]
[1771452720] - [48.2]
[1771452780] - [48.2]
[1771452840] - [48.2]
[1771452900] - [48.3]
[1771452960] - [48.3]
[1771453020] - [48.3]
[1771453080] - [48.3]
[1771453140] - [48.3]
[1771453200] - [48.3]
[1771453260] - [48.3]
[1771453320] - [48.3]
[1771453380] - [48.3]
[1771453440] - [48.2]
[1771453500] - [48.2]
[1771453560] - [48.1]
[1771453620] - [48.1]
[1771453680] - [48.1]
[1771453740] - [48.1]
[1771453800] - [48]
[1771453860] - [48]
[1771453920] - [48]
[1771453980] - [47.9]
[1771454040] - [47.8]
[1771454100] - [47.9]
[1771454160] - [47.8]
[1771454220] - [47.8]
[1771454280] - [47.8]
[1771454340] - [47.8]
[1771454400] - [47.8]
[1771454460] - [47.8]
[1771454520] - [47.8]
[1771454580] - [47.7]
[1771454640] - [47.7]
[1771454700] - [47.6]
[1771454760] - [47.6]
[1771454820] - [47.6]
[1771454880] - [47.5]
[1771454940] - [47.5]
[1771455000] - [47.3]
[1771455060] - [47.3]
[1771455120] - [47.2]
[1771455180] - [47.1]
[1771455240] - [47.1]
[1771455300] - [47]
[1771455360] - [47]
[1771455420] - [47]
[1771455480] - [46.9]
[1771455540] - [46.9]
[1771455600] - [46.9]
[1771455660] - [46.9]
[1771455720] - [46.9]
[1771455780] - [46.9]
[1771455840] - [46.9]
[1771455900] - [46.9]
[1771455960] - [46.9]
[1771456020] - [46.8]
[1771456080] - [46.9]
[1771456140] - [46.8]
[1771456200] - [46.8]
[1771456260] - [46.8]
[1771456320] - [46.8]
[1771456380] - [46.8]
[1771456440] - [46.8]
[1771456500] - [46.7]
[1771456560] - [46.8]
[1771456620] - [46.8]
[1771456680] - [46.7]
[1771456740] - [46.7]
[1771456800] - [46.7]
[1771456860] - [46.6]
[1771456920] - [46.6]
[1771456980] - [46.5]
[1771457040] - [46.5]
[1771457100] - [46.5]
[1771457160] - [46.4]
[1771457220] - [46.3]
[1771457280] - [46.3]
[1771457340] - [46.2]
[1771457400] - [46.1]
[1771457460] - [46.1]
[1771457520] - [46]
[1771457580] - [46]
[1771457640] - [46]
[1771457700] - [45.9]
[1771457760] - [45.8]
[1771457820] - [45.7]
[1771457880] - [45.7]
[1771457940] - [45.6]
[1771458000] - [45.7]
[1771458060] - [45.6]
[1771458120] - [45.6]
[1771458180] - [45.6]
[1771458240] - [45.6]
[1771458300] - [45.5]
[1771458360] - [45.5]
[1771458420] - [45.4]
[1771458480] - [45.4]
[1771458540] - [45.3]
[1771458600] - [45.3]
[1771458660] - [45.3]
[1771458720] - [45.3]
[1771458780] - [45.3]
[1771458840] - [45.3]
[1771458900] - [45.4]
[1771458960] - [45.4]
[1771459020] - [45.4]
[1771459080] - [45.4]
[1771459140] - [45.5]
[1771459200] - [45.5]
[1771459260] - [45.5]
[1771459320] - [45.5]
[1771459380] - [45.5]
[1771459440] - [45.6]
[1771459500] - [45.6]
[1771459560] - [45.6]
[1771459620] - [45.5]
[1771459680] - [45.6]
[1771459740] - [45.5]
[1771459800] - [45.5]
[1771459860] - [45.5]
[1771459920] - [45.6]
[1771459980] - [45.6]
[1771460040] - [45.5]
[1771460100] - [45.5]
[1771460160] - [45.5]
[1771460220] - [45.5]
[1771460280] - [45.5]
[1771460340] - [45.4]
[1771460400] - [45.4]
[1771460460] - [45.3]
[1771460520] - [45.3]
[1771460580] - [45.2]
[1771460640] - [45.2]
[1771460700] - [45.2]
[1771460760] - [45.1]
[1771460820] - [45.1]
[1771460880] - [45.1]
[1771460940] - [45]
[1771461000] - [45]
[1771461060] - [45]
[1771461120] - [45]
[1771461180] - [45]
[1771461240] - [45]
[1771461300] - [45]
[1771461360] - [44.8]
[1771461420] - [44.8]
[1771461480] - [44.7]
[1771461540] - [44.7]
[1771461600] - [44.7]
[1771461660] - [44.7]
[1771461720] - [44.7]
[1771461780] - [44.7]
[1771461840] - [44.7]
[1771461900] - [44.7]
[1771461960] - [44.7]
[1771462020] - [44.7]
[1771462080] - [44.6]
[1771462140] - [44.7]
[1771462200] - [44.6]
[1771462260] - [44.6]
[1771462320] - [44.6]
[1771462380] - [44.6]
[1771462440] - [44.7]
[1771462500] - [44.7]
[1771462560] - [44.7]
[1771462620] - [44.7]
[1771462680] - [44.7]
[1771462740] - [44.7]
[1771462800] - [44.7]
[1771462860] - [44.6]
[1771462920] - [44.5]
[1771462980] - [44.5]
[1771463040] - [44.5]
[1771463100] - [44.5]
[1771463160] - [44.4]
[1771463220] - [44.4]
[1771463280] - [44.3]
[1771463340] - [44.2]
[1771463400] - [44.2]
[1771463460] - [44.1]
[1771463520] - [44]
[1771463580] - [43.9]
[1771463640] - [43.9]
[1771463700] - [43.8]
[1771463760] - [43.8]
[1771463820] - [43.8]
[1771463880] - [43.8]
[1771463940] - [43.8]
[1771464000] - [43.7]
[1771464060] - [43.7]
[1771464120] - [43.7]
[1771464180] - [43.7]
[1771464240] - [43.7]
[1771464300] - [43.7]
[1771464360] - [43.6]
[1771464420] - [43.6]
[1771464480] - [43.6]
[1771464540] - [43.5]
[1771464600] - [43.5]
[1771464660] - [43.6]
[1771464720] - [43.5]
[1771464780] - [43.5]
[1771464840] - [43.5]
[1771464900] - [43.5]
[1771464960] - [43.5]
[1771465020] - [43.5]
[1771465080] - [43.5]
[1771465140] - [43.5]
[1771465200] - [43.6]
[1771465260] - [43.6]
[1771465320] - [43.6]
[1771465380] - [43.6]
[1771465440] - [43.6]
[1771465500] - [43.5]
[1771465560] - [43.5]
[1771465620] - [43.5]
[1771465680] - [43.5]
[1771465740] - [43.5]
[1771465800] - [43.5]
[1771465860] - [43.5]
[1771465920] - [43.5]
[1771465980] - [43.5]
[1771466040] - [43.5]
[1771466100] - [43.4]
[1771466160] - [43.4]
[1771466220] - [43.4]
[1771466280] - [43.3]
[1771466340] - [43.3]
[1771466400] - [43.3]
[1771466460] - [43.3]
[1771466520] - [43.4]
[1771466580] - [43.4]
[1771466640] - [43.4]
[1771466700] - [43.4]
[1771466760] - [43.4]
[1771466820] - [43.4]
[1771466880] - [43.4]
[1771466940] - [43.4]
[1771467000] - [43.4]
[1771467060] - [43.4]
[1771467120] - [43.3]
[1771467180] - [43.3]
[1771467240] - [43.2]
[1771467300] - [43.2]
[1771467360] - [43.1]
[1771467420] - [43.1]
[1771467480] - [43]
[1771467540] - [43]
[1771467600] - [43]
[1771467660] - [43]
[1771467720] - [42.9]
[1771467780] - [42.9]
[1771467840] - [42.9]
[1771467900] - [42.9]
[1771467960] - [42.9]
[1771468020] - [42.9]
[1771468080] - [42.9]
[1771468140] - [42.9]
[1771468200] - [42.9]
[1771468260] - [42.9]
[1771468320] - [42.9]
[1771468380] - [43]
[1771468440] - [43.1]
[1771468500] - [43.1]
[1771468560] - [43.1]
[1771468620] - [43.1]
[1771468680] - [43.1]
[1771468740] - [43.1]
[1771468800] - [43.1]
[1771468860] - [43]
[1771468920] - [43]
[1771468980] - [42.9]
[1771469040] - [42.9]
[1771469100] - [42.8]
[1771469160] - [42.8]
[1771469220] - [42.8]
[1771469280] - [42.8]
[1771469340] - [42.7]
[1771469400] - [42.8]
[1771469460] - [42.8]
[1771469520] - [42.8]
[1771469580] - [42.8]
[1771469640] - [42.8]
[1771469700] - [42.8]
[1771469760] - [42.7]
[1771469820] - [42.7]
[1771469880] - [42.7]
[1771469940] - [42.6]
[1771470000] - [42.7]
[1771470060] - [42.6]
[1771470120] - [42.5]
[1771470180] - [42.5]
[1771470240] - [42.5]
[1771470300] - [42.4]
[1771470360] - [42.4]
[1771470420] - [42.4]
[1771470480] - [42.4]
[1771470540] - [42.4]
[1771470600] - [42.3]
[1771470660] - [42.3]
[1771470720] - [42.3]
[1771470780] - [42.2]
[1771470840] - [42.2]
[1771470900] - [42.2]
[1771470960] - [42.2]
[1771471020] - [42.1]
[1771471080] - [42.1]
[1771471140] - [42.1]
[1771471200] - [42]
[1771471260] - [42]
[1771471320] - [41.9]
[1771471380] - [41.9]
[1771471440] - [41.8]
[1771471500] - [41.8]
[1771471560] - [41.8]
[1771471620] - [41.7]
[1771471680] - [41.6]
[1771471740] - [41.6]
[1771471800] - [41.5]
[1771471860] - [41.5]
[1771471920] - [41.5]
[1771471980] - [41.5]
[1771472040] - [41.5]
[1771472100] - [41.4]
[1771472160] - [41.3]
[1771472220] - [41.3]
[1771472280] - [41.3]
[1771472340] - [41.2]
[1771472400] - [41.2]
[1771472460] - [41.2]
[1771472520] - [41.2]
[1771472580] - [41.2]
[1771472640] - [41.2]
[1771472700] - [41.1]
[1771472760] - [41.2]
[1771472820] - [41]
[1771472880] - [41]
[1771472940] - [40.9]
[1771473000] - [40.8]
[1771473060] - [40.7]
[1771473120] - [40.6]
[1771473180] - [40.6]
[1771473240] - [40.6]
[1771473300] - [40.6]
[1771473360] - [40.5]
[1771473420] - [40.6]
[1771473480] - [40.5]
[1771473540] - [40.6]
[1771473600] - [40.5]
[1771473660] - [40.6]
[1771473720] - [40.7]
[1771473780] - [40.6]
[1771473840] - [40.7]
[1771473900] - [40.7]
[1771473960] - [40.7]
[1771474020] - [40.7]
[1771474080] - [40.7]
[1771474140] - [40.7]
[1771474200] - [40.7]
[1771474260] - [40.7]
[1771474320] - [40.7]
[1771474380] - [40.7]
[1771474440] - [40.7]
[1771474500] - [40.7]
[1771474560] - [40.7]
[1771474620] - [40.7]
[1771474680] - [40.6]
[1771474740] - [40.6]
[1771474800] - [40.6]
[1771474860] - [40.6]
[1771474920] - [40.6]
[1771474980] - [40.7]
[1771475040] - [40.7]
[1771475100] - [40.7]
[1771475160] - [40.8]
[1771475220] - [40.8]
[1771475280] - [40.8]
[1771475340] - [40.7]
[1771475400] - [40.6]
[1771475460] - [40.6]
[1771475520] - [40.5]
[1771475580] - [40.5]
[1771475640] - [40.4]
[1771475700] - [40.2]
[1771475760] - [40.1]
[1771475820] - [39.9]
[1771475880] - [39.8]
[1771475940] - [39.7]
[1771476000] - [39.6]
[1771476060] - [39.5]
[1771476120] - [39.6]
[1771476180] - [39.5]
[1771476240] - [39.5]
[1771476300] - [39.6]
[1771476360] - [39.6]
[1771476420] - [39.7]
[1771476480] - [39.7]
[1771476540] - [39.7]
[1771476600] - [39.7]
[1771476660] - [39.7]
[1771476720] - [39.6]
[1771476780] - [39.6]
[1771476840] - [39.6]
[1771476900] - [39.6]
[1771476960] - [39.5]
[1771477020] - [39.5]
[1771477080] - [39.5]
[1771477140] - [39.4]
[1771477200] - [39.3]
[1771477260] - [39.3]
[1771477320] - [39.3]
[1771477380] - [39.2]
[1771477440] - [39.2]
[1771477500] - [39.1]
[1771477560] - [39]
[1771477620] - [39]
[1771477680] - [38.9]
[1771477740] - [38.9]
[1771477800] - [38.9]
[1771477860] - [38.7]
[1771477920] - [38.6]
[1771477980] - [38.5]
[1771478040] - [38.4]
[1771478100] - [38.4]
[1771478160] - [38.4]
[1771478220] - [38.4]
[1771478280] - [38.4]
[1771478340] - [38.4]
[1771478400] - [38.4]
[1771478460] - [38.4]
[1771478520] - [38.4]
[1771478580] - [38.4]
[1771478640] - [38.4]
[1771478700] - [38.4]
[1771478760] - [38.3]
[1771478820] - [38.2]
[1771478880] - [38.2]
[1771478940] - [38.2]
[1771479000] - [38.1]
[1771479060] - [38.2]
[1771479120] - [38.1]
[1771479180] - [38.1]
[1771479240] - [38]
[1771479300] - [38]
[1771479360] - [38]
[1771479420] - [38]
[1771479480] - [38]
[1771479540] - [38.1]
[1771479600] - [38]
[1771479660] - [38]
[1771479720] - [38]
[1771479780] - [38]
[1771479840] - [37.9]
[1771479900] - [37.7]
[1771479960] - [37.7]
[1771480020] - [37.6]
[1771480080] - [37.6]
[1771480140] - [37.6]
[1771480200] - [37.5]
[1771480260] - [37.5]
[1771480320] - [37.4]
[1771480380] - [37.3]
[1771480440] - [37.3]
[1771480500] - [37.2]
[1771480560] - [37.2]
[1771480620] - [37.3]
[1771480680] - [37.2]
[1771480740] - [37.3]
[1771480800] - [37.3]
[1771480860] - [37.3]
[1771480920] - [37.3]
[1771480980] - [37.3]
[1771481040] - [37.3]
[1771481100] - [37.3]
[1771481160] - [37.3]
[1771481220] - [37.3]
[1771481280] - [37.2]
[1771481340] - [37.2]
[1771481400] - [37.2]
[1771481460] - [37.2]
[1771481520] - [37.1]
[1771481580] - [37.1]
[1771481640] - [37.1]
[1771481700] - [37]
[1771481760] - [37]
[1771481820] - [37]
[1771481880] - [36.9]
[1771481940] - [36.9]
[1771482000] - [36.9]
[1771482060] - [36.9]
[1771482120] - [36.9]
[1771482180] - [36.9]
[1771482240] - [36.8]
[1771482300] - [36.8]
[1771482360] - [36.8]
[1771482420] - [36.8]
[1771482480] - [36.8]
[1771482540] - [36.7]
[1771482600] - [36.7]
[1771482660] - [36.6]
[1771482720] - [36.5]
[1771482780] - [36.5]
[1771482840] - [36.5]
[1771482900] - [36.4]
[1771482960] - [36.5]
[1771483020] - [36.5]
[1771483080] - [36.5]
[1771483140] - [36.5]
[1771483200] - [36.5]
[1771483260] - [36.4]
[1771483320] - [36.5]
[1771483380] - [36.5]
[1771483440] - [36.4]
[1771483500] - [36.5]
[1771483560] - [36.4]
[1771483620] - [36.4]
[1771483680] - [36.4]
[1771483740] - [36.4]
[1771483800] - [36.4]
[1771483860] - [36.3]
[1771483920] - [36.2]
[1771483980] - [36.2]
[1771484040] - [36.1]
[1771484100] - [36.1]
[1771484160] - [36.1]
[1771484220] - [36]
[1771484280] - [36]
[1771484340] - [36]
[1771484400] - [36]
[1771484460] - [36]
[1771484520] - [36]
[1771484580] - [36]
[1771484640] - [36]
[1771484700] - [36.1]
[1771484760] - [36.1]
[1771484820] - [36.2]
[1771484880] - [36.2]
[1771484940] - [36.2]
[1771485000] - [36.2]
[1771485060] - [36.2]
[1771485120] - [36.2]
[1771485180] - [36.3]
[1771485240] - [36.3]
[1771485300] - [36.3]
[1771485360] - [36.3]
[1771485420] - [36.3]
[1771485480] - [36.3]
[1771485540] - [36.2]
[1771485600] - [36.3]
[1771485660] - [36.2]
[1771485720] - [36.2]
[1771485780] - [36.2]
[1771485840] - [36.2]
[1771485900] - [36.2]
[1771485960] - [36.1]
[1771486020] - [36.1]
[1771486080] - [36]
[1771486140] - [35.9]
[1771486200] - [35.7]
[1771486260] - [35.6]
[1771486320] - [35.5]
[1771486380] - [35.5]
[1771486440] - [35.5]
[1771486500] - [35.5]
[1771486560] - [35.5]
[1771486620] - [35.5]
[1771486680] - [35.5]
[1771486740] - [35.5]
[1771486800] - [35.6]
[1771486860] - [35.6]
[1771486920] - [35.5]
[1771486980] - [35.5]
[1771487040] - [35.4]
[1771487100] - [35.3]
[1771487160] - [35.2]
[1771487220] - [35]
[1771487280] - [34.9]
[1771487340] - [34.9]
[1771487400] - [34.9]
[1771487460] - [34.8]
[1771487520] - [34.8]
[1771487580] - [34.7]
[1771487640] - [34.8]
[1771487700] - [34.8]
[1771487760] - [34.8]
[1771487820] - [34.8]
[1771487880] - [34.8]
[1771487940] - [34.8]
[1771488000] - [34.8]
[1771488060] - [34.8]
[1771488120] - [34.7]
[1771488180] - [34.8]
[1771488240] - [34.8]
[1771488300] - [34.8]
[1771488360] - [34.8]
[1771488420] - [34.8]
[1771488480] - [34.8]
[1771488540] - [34.9]
[1771488600] - [34.9]
[1771488660] - [34.9]
[1771488720] - [34.9]
[1771488780] - [34.9]
[1771488840] - [34.8]
[1771488900] - [34.8]
[1771488960] - [34.7]
[1771489020] - [34.7]
[1771489080] - [34.7]
[1771489140] - [34.8]
[1771489200] - [34.8]
[1771489260] - [34.9]
[1771489320] - [34.9]
[1771489380] - [35]
[1771489440] - [35.1]
[1771489500] - [35.2]
[1771489560] - [35.4]
[1771489620] - [35.6]
[1771489680] - [35.8]
[1771489740] - [35.9]
[1771489800] - [35.8]
[1771489860] - [35.8]
[1771489920] - [35.7]
[1771489980] - [35.7]
[1771490040] - [35.6]
[1771490100] - [35.5]
[1771490160] - [35.5]
[1771490220] - [35.3]
[1771490280] - [35.3]
[1771490340] - [35.2]
[1771490400] - [35.2]
[1771490460] - [35.2]
[1771490520] - [35.1]
[1771490580] - [35.2]
[1771490640] - [35.3]
[1771490700] - [35.4]
[1771490760] - [35.4]
[1771490820] - [35.3]
[1771490880] - [35.3]
[1771490940] - [35.3]
[1771491000] - [35.3]
[1771491060] - [35.3]
[1771491120] - [35.4]
[1771491180] - [35.4]
[1771491240] - [35.4]
[1771491300] - [35.5]
[1771491360] - [35.5]
[1771491420] - [35.7]
[1771491480] - [35.7]
[1771491540] - [35.7]
[1771491600] - [35.9]
[1771491660] - [35.9]
[1771491720] - [35.9]
[1771491780] - [35.9]
[1771491840] - [35.9]
[1771491900] - [35.9]
[1771491960] - [36]
[1771492020] - [36]
[1771492080] - [36]
[1771492140] - [36.1]
[1771492200] - [36.2]
[1771492260] - [36.1]
[1771492320] - [36.2]
[1771492380] - [36.3]
[1771492440] - [36.3]
[1771492500] - [36.4]
[1771492560] - [36.4]
[1771492620] - [36.6]
[1771492680] - [36.7]
[1771492740] - [36.7]
[1771492800] - [36.7]
[1771492860] - [36.7]
[1771492920] - [36.7]
[1771492980] - [36.8]
[1771493040] - [36.8]
[1771493100] - [36.7]
[1771493160] - [36.6]
[1771493220] - [36.6]
[1771493280] - [36.6]
[1771493340] - [36.6]
[1771493400] - [36.6]
[1771493460] - [36.5]
[1771493520] - [36.5]
[1771493580] - [36.5]
[1771493640] - [36.5]
[1771493700] - [36.5]
[1771493760] - [36.6]
[1771493820] - [36.6]
[1771493880] - [36.6]
[1771493940] - [36.6]
[1771494000] - [36.7]
[1771494060] - [36.7]
[1771494120] - [36.6]
[1771494180] - [36.6]
[1771494240] - [36.7]
[1771494300] - [36.7]
[1771494360] - [36.7]
[1771494420] - [36.7]
[1771494480] - [36.6]
[1771494540] - [36.4]
[1771494600] - [36.1]
[1771494660] - [35.8]
[1771494720] - [35.6]
[1771494780] - [35.4]
[1771494840] - [35.3]
[1771494900] - [35.1]
[1771494960] - [35]
[1771495020] - [34.9]
[1771495080] - [35]
[1771495140] - [34.9]
[1771495200] - [35]
[1771495260] - [34.9]
[1771495320] - [34.9]
[1771495380] - [35]
[1771495440] - [35]
[1771495500] - [35]
[1771495560] - [35]
[1771495620] - [35]
[1771495680] - [35]
[1771495740] - [35]
[1771495800] - [34.9]
[1771495860] - [35]
[1771495920] - [35]
[1771495980] - [34.9]
[1771496040] - [35]
[1771496100] - [34.9]
[1771496160] - [35]
[1771496220] - [35]
[1771496280] - [35]
[1771496340] - [35]
[1771496400] - [35]
[1771496460] - [34.9]
[1771496520] - [34.9]
[1771496580] - [34.9]
[1771496640] - [34.8]
[1771496700] - [34.8]
[1771496760] - [34.7]
[1771496820] - [34.7]
[1771496880] - [34.7]
[1771496940] - [34.6]
[1771497000] - [34.6]
[1771497060] - [34.6]
[1771497120] - [34.6]
[1771497180] - [34.7]
[1771497240] - [34.7]
[1771497300] - [34.7]
[1771497360] - [34.7]
[1771497420] - [34.8]
[1771497480] - [34.8]
[1771497540] - [34.8]
[1771497600] - [34.7]
[1771497660] - [34.6]
[1771497720] - [34.4]
[1771497780] - [34.2]
[1771497840] - [34.1]
[1771497900] - [34.1]
[1771497960] - [34]
[1771498020] - [34]
[1771498080] - [34.1]
[1771498140] - [34.1]
[1771498200] - [34.1]
[1771498260] - [34.1]
[1771498320] - [34.1]
[1771498380] - [34.2]
[1771498440] - [34.2]
[1771498500] - [34.2]
[1771498560] - [34.2]
[1771498620] - [34.2]
[1771498680] - [34.3]
[1771498740] - [34.3]
[1771498800] - [34.3]
[1771498860] - [34.4]
[1771498920] - [34.4]
[1771498980] - [34.5]
[1771499040] - [34.6]
[1771499100] - [34.7]
[1771499160] - [34.9]
[1771499220] - [35.2]
[1771499280] - [35.3]
[1771499340] - [35.4]
[1771499400] - [35.6]
[1771499460] - [35.7]
[1771499520] - [35.8]
[1771499580] - [35.9]
[1771499640] - [36.2]
[1771499700] - [36.3]
[1771499760] - [36.3]
[1771499820] - [36.3]
[1771499880] - [36.5]
[1771499940] - [36.8]
[1771500000] - [37]
[1771500060] - [37.3]
[1771500120] - [37.6]
[1771500180] - [37.7]
[1771500240] - [37.8]
[1771500300] - [37.9]
[1771500360] - [37.9]
[1771500420] - [37.9]
[1771500480] - [38]
[1771500540] - [38]
[1771500600] - [38.1]
[1771500660] - [38.2]
[1771500720] - [38.4]
[1771500780] - [38.4]
[1771500840] - [38.4]
[1771500900] - [38.4]
[1771500960] - [38.4]
[1771501020] - [38.4]
[1771501080] - [38.5]
[1771501140] - [38.5]
[1771501200] - [38.5]
[1771501260] - [38.5]
[1771501320] - [38.5]
[1771501380] - [38.6]
[1771501440] - [38.6]
[1771501500] - [38.6]
[1771501560] - [38.6]
[1771501620] - [38.6]
[1771501680] - [38.7]
[1771501740] - [38.6]
[1771501800] - [38.6]
[1771501860] - [38.6]
[1771501920] - [38.6]
[1771501980] - [38.6]
[1771502040] - [38.6]
[1771502100] - [38.7]
[1771502160] - [38.7]
[1771502220] - [38.7]
[1771502280] - [38.7]
[1771502340] - [38.7]
[1771502400] - [38.7]
[1771502460] - [38.7]
[1771502520] - [38.7]
[1771502580] - [38.7]
[1771502640] - [38.7]
[1771502700] - [38.7]
[1771502760] - [38.7]
[1771502820] - [38.7]
[1771502880] - [38.7]
[1771502940] - [38.8]
[1771503000] - [38.7]
[1771503060] - [38.8]
[1771503120] - [38.7]
[1771503180] - [38.7]
[1771503240] - [38.7]
[1771503300] - [38.7]
[1771503360] - [38.7]
[1771503420] - [38.7]
[1771503480] - [38.7]
[1771503540] - [38.7]
[1771503600] - [38.7]
[1771503660] - [38.7]
[1771503720] - [38.7]
[1771503780] - [38.7]
[1771503840] - [38.7]
[1771503900] - [38.8]
[1771503960] - [38.8]
[1771504020] - [38.7]
[1771504080] - [38.7]
[1771504140] - [38.7]
[1771504200] - [38.8]
[1771504260] - [38.7]
[1771504320] - [38.8]
[1771504380] - [38.7]
[1771504440] - [38.7]
[1771504500] - [38.7]
[1771504560] - [38.7]
[1771504620] - [38.7]
[1771504680] - [38.7]
[1771504740] - [38.7]
[1771504800] - [38.7]
[1771504860] - [38.7]
[1771504920] - [38.7]
[1771504980] - [38.7]
[1771505040] - [38.7]
[1771505100] - [38.7]
[1771505160] - [38.6]
[1771505220] - [38.6]
[1771505280] - [38.6]
[1771505340] - [38.6]
[1771505400] - [38.6]
[1771505460] - [38.6]
[1771505520] - [38.6]
[1771505580] - [38.6]
[1771505640] - [38.6]
[1771505700] - [38.6]
[1771505760] - [38.6]
[1771505820] - [38.6]
[1771505880] - [38.5]
[1771505940] - [38.5]
[1771506000] - [38.5]
[1771506060] - [38.5]
[1771506120] - [38.4]
[1771506180] - [38.5]
[1771506240] - [38.5]
[1771506300] - [38.5]
[1771506360] - [38.4]
[1771506420] - [38.4]
[1771506480] - [38.4]
[1771506540] - [38.5]
[1771506600] - [38.4]
[1771506660] - [38.5]
[1771506720] - [38.4]
[1771506780] - [38.4]
[1771506840] - [38.4]
[1771506900] - [38.4]
[1771506960] - [38.5]
[1771507020] - [38.4]
[1771507080] - [38.4]
[1771507140] - [38.4]
[1771507200] - [38.4]
[1771507260] - [38.4]
[1771507320] - [38.4]
[1771507380] - [38.4]
[1771507440] - [38.3]
[1771507500] - [38.3]
[1771507560] - [38.3]
[1771507620] - [38.3]
[1771507680] - [38.3]
[1771507740] - [38.3]
[1771507800] - [38.3]
[1771507860] - [38.3]
[1771507920] - [38.3]
[1771507980] - [38.3]
[1771508040] - [38.2]
[1771508100] - [38.3]
[1771508160] - [38.3]
[1771508220] - [38.2]
[1771508280] - [38.3]
[1771508340] - [38.2]
[1771508400] - [38.3]
[1771508460] - [38.3]
[1771508520] - [38.4]
[1771508580] - [38.3]
[1771508640] - [38.3]
[1771508700] - [38.3]
[1771508760] - [38.4]
[1771508820] - [38.4]
[1771508880] - [38.3]
[1771508940] - [38.3]
[1771509000] - [38.3]
[1771509060] - [38.2]
[1771509120] - [38.3]
[1771509180] - [38.2]
[1771509240] - [38.3]
[1771509300] - [38.3]
[1771509360] - [38.3]
[1771509420] - [38.4]
[1771509480] - [38.4]
[1771509540] - [38.4]
[1771509600] - [38.4]
[1771509660] - [38.4]
[1771509720] - [38.4]
[1771509780] - [38.4]
[1771509840] - [38.4]
[1771509900] - [38.4]
[1771509960] - [38.5]
[1771510020] - [38.5]
[1771510080] - [38.5]
[1771510140] - [38.5]
[1771510200] - [38.4]
[1771510260] - [38.4]
[1771510320] - [38.5]
[1771510380] - [38.4]
[1771510440] - [38.4]
[1771510500] - [38.4]
[1771510560] - [38.4]
[1771510620] - [38.5]
[1771510680] - [38.5]
[1771510740] - [38.6]
[1771510800] - [38.7]
[1771510860] - [38.7]
[1771510920] - [38.7]
[1771510980] - [38.7]
[1771511040] - [38.7]
[1771511100] - [38.7]
[1771511160] - [38.6]
[1771511220] - [38.7]
[1771511280] - [38.7]
[1771511340] - [38.7]
[1771511400] - [38.7]
[1771511460] - [38.7]
[1771511520] - [38.7]
[1771511580] - [38.8]
[1771511640] - [38.7]
[1771511700] - [38.8]
[1771511760] - [38.7]
[1771511820] - [38.8]
[1771511880] - [38.8]
[1771511940] - [38.8]
[1771512000] - [38.8]
[1771512060] - [38.8]
[1771512120] - [38.8]
[1771512180] - [38.9]
[1771512240] - [38.9]
[1771512300] - [38.9]
[1771512360] - [38.8]
[1771512420] - [38.8]
[1771512480] - [38.8]
[1771512540] - [38.8]
[1771512600] - [38.8]
[1771512660] - [38.8]
[1771512720] - [38.9]
[1771512780] - [38.9]
[1771512840] - [38.9]
[1771512900] - [38.9]
[1771512960] - [38.9]
[1771513020] - [38.9]
[1771513080] - [38.9]
[1771513140] - [39]
[1771513200] - [39]
[1771513260] - [39]
[1771513320] - [39]
[1771513380] - [39]
[1771513440] - [39]
[1771513500] - [39]
[1771513560] - [39]
[1771513620] - [39]
[1771513680] - [39]
[1771513740] - [39.1]
[1771513800] - [39]
[1771513860] - [39]
[1771513920] - [39]
[1771513980] - [39]
[1771514040] - [39]
[1771514100] - [39.1]
[1771514160] - [39.1]
[1771514220] - [39.1]
[1771514280] - [39.1]
[1771514340] - [39.2]
[1771514400] - [39.2]
[1771514460] - [39.3]
[1771514520] - [39.3]
[1771514580] - [39.3]
[1771514640] - [39.3]
[1771514700] - [39.3]
[1771514760] - [39.3]
[1771514820] - [39.4]
[1771514880] - [39.3]
[1771514940] - [39.3]
[1771515000] - [39.4]
[1771515060] - [39.4]
[1771515120] - [39.4]
[1771515180] - [39.5]
[1771515240] - [39.5]
[1771515300] - [39.5]
[1771515360] - [39.5]
[1771515420] - [39.5]
[1771515480] - [39.5]
[1771515540] - [39.5]
[1771515600] - [39.6]
[1771515660] - [39.6]
[1771515720] - [39.6]
[1771515780] - [39.6]
[1771515840] - [39.6]
[1771515900] - [39.6]
[1771515960] - [39.6]
[1771516020] - [39.5]
[1771516080] - [39.5]
[1771516140] - [39.5]
[1771516200] - [39.5]
[1771516260] - [39.5]
[1771516320] - [39.5]
[1771516380] - [39.5]
[1771516440] - [39.5]
[1771516500] - [39.5]
[1771516560] - [39.5]
[1771516620] - [39.5]
[1771516680] - [39.5]
[1771516740] - [39.6]
[1771516800] - [39.6]
[1771516860] - [39.6]
[1771516920] - [39.6]
[1771516980] - [39.6]
[1771517040] - [39.5]
[1771517100] - [39.6]
[1771517160] - [39.6]
[1771517220] - [39.7]
[1771517280] - [39.7]
[1771517340] - [39.7]
[1771517400] - [39.7]
[1771517460] - [39.7]
[1771517520] - [39.7]
[1771517580] - [39.7]
[1771517640] - [39.8]
[1771517700] - [39.8]
[1771517760] - [39.8]
[1771517820] - [39.8]
[1771517880] - [39.8]
[1771517940] - [39.8]
[1771518000] - [39.8]
[1771518060] - [39.9]
[1771518120] - [39.9]
[1771518180] - [39.9]
[1771518240] - [39.9]
[1771518300] - [40]
[1771518360] - [40]
[1771518420] - [40.1]
[1771518480] - [40.1]
[1771518540] - [40.2]
[1771518600] - [40.2]
[1771518660] - [40.2]
[1771518720] - [40.2]
[1771518780] - [40.2]
[1771518840] - [40.2]
[1771518900] - [40.1]
[1771518960] - [40.2]
[1771519020] - [40.2]
[1771519080] - [40.2]
[1771519140] - [40.2]
[1771519200] - [40.2]
[1771519260] - [40.2]
[1771519320] - [40.2]
[1771519380] - [40.2]
[1771519440] - [40.2]
[1771519500] - [40.2]
[1771519560] - [40.2]
[1771519620] - [40.2]
[1771519680] - [40.2]
[1771519740] - [40.2]
[1771519800] - [40.2]
[1771519860] - [40.2]
[1771519920] - [40.2]
[1771519980] - [40.3]
[1771520040] - [40.3]
[1771520100] - [40.3]
[1771520160] - [40.4]
[1771520220] - [40.4]
[1771520280] - [40.4]
[1771520340] - [40.4]
[1771520400] - [40.4]
[1771520460] - [40.5]
[1771520520] - [40.5]
[1771520580] - [40.5]
[1771520640] - [40.5]
[1771520700] - [40.5]
[1771520760] - [40.5]
[1771520820] - [40.5]
[1771520880] - [40.5]
[1771520940] - [40.5]
[1771521000] - [40.5]
[1771521060] - [40.5]
[1771521120] - [40.5]
[1771521180] - [40.5]
[1771521240] - [40.5]
[1771521300] - [40.5]
[1771521360] - [40.5]
[1771521420] - [40.5]
[1771521480] - [40.5]
[1771521540] - [40.5]
[1771521600] - [40.5]
[1771521660] - [40.5]
[1771521720] - [40.5]
[1771521780] - [40.6]
[1771521840] - [40.6]
[1771521900] - [40.5]
[1771521960] - [40.5]
[1771522020] - [40.6]
[1771522080] - [40.6]
[1771522140] - [40.6]
[1771522200] - [40.6]
[1771522260] - [40.6]
[1771522320] - [40.6]
[1771522380] - [40.6]
[1771522440] - [40.6]
[1771522500] - [40.6]
[1771522560] - [40.5]
[1771522620] - [40.5]
[1771522680] - [40.5]
[1771522740] - [40.6]
[1771522800] - [40.5]
[1771522860] - [40.6]
[1771522920] - [40.5]
[1771522980] - [40.6]
[1771523040] - [40.6]
[1771523100] - [40.6]
[1771523160] - [40.7]
[1771523220] - [40.7]
[1771523280] - [40.7]
[1771523340] - [40.7]
[1771523400] - [40.7]
[1771523460] - [40.7]
[1771523520] - [40.7]
[1771523580] - [40.7]
[1771523640] - [40.6]
[1771523700] - [40.6]
[1771523760] - [40.6]
[1771523820] - [40.6]
[1771523880] - [40.6]
[1771523940] - [40.6]
[1771524000] - [40.6]
[1771524060] - [40.6]
[1771524120] - [40.5]
[1771524180] - [40.6]
[1771524240] - [40.5]
[1771524300] - [40.6]
[1771524360] - [40.5]
[1771524420] - [40.6]
[1771524480] - [40.6]
[1771524540] - [40.6]
[1771524600] - [40.5]
[1771524660] - [40.6]
[1771524720] - [40.6]
[1771524780] - [40.6]
[1771524840] - [40.6]
[1771524900] - [40.6]
[1771524960] - [40.6]
[1771525020] - [40.6]
[1771525080] - [40.6]
[1771525140] - [40.6]
[1771525200] - [40.6]
[1771525260] - [40.5]
[1771525320] - [40.5]
[1771525380] - [40.6]
[1771525440] - [40.6]
[1771525500] - [40.6]
[1771525560] - [40.6]
[1771525620] - [40.6]
[1771525680] - [40.6]
[1771525740] - [40.6]
[1771525800] - [40.7]
[1771525860] - [40.6]
[1771525920] - [40.6]
[1771525980] - [40.6]
[1771526040] - [40.6]
[1771526100] - [40.7]
[1771526160] - [40.6]
[1771526220] - [40.7]
[1771526280] - [40.6]
[1771526340] - [40.6]
[1771526400] - [40.6]
[1771526460] - [40.6]
[1771526520] - [40.6]
[1771526580] - [40.6]
[1771526640] - [40.6]
[1771526700] - [40.6]
[1771526760] - [40.7]
[1771526820] - [40.7]
[1771526880] - [40.7]
[1771526940] - [40.6]
[1771527000] - [40.7]
[1771527060] - [40.7]
[1771527120] - [40.7]
[1771527180] - [40.7]
[1771527240] - [40.7]
[1771527300] - [40.7]
[1771527360] - [40.7]
[1771527420] - [40.7]
[1771527480] - [40.7]
[1771527540] - [40.8]
[1771527600] - [40.7]
[1771527660] - [40.7]
[1771527720] - [40.7]
[1771527780] - [40.8]
[1771527840] - [40.7]
[1771527900] - [40.8]
[1771527960] - [40.8]
[1771528020] - [40.8]
[1771528080] - [40.8]
[1771528140] - [40.8]
[1771528200] - [40.8]
[1771528260] - [40.8]
[1771528320] - [40.9]
[1771528380] - [40.9]
[1771528440] - [40.9]
[1771528500] - [40.9]
[1771528560] - [40.9]
[1771528620] - [40.9]
[1771528680] - [40.9]
[1771528740] - [41]
[1771528800] - [40.9]
[1771528860] - [41]
[1771528920] - [41]
[1771528980] - [41]
[1771529040] - [41]
[1771529100] - [41]
[1771529160] - [41]
[1771529220] - [41]
[1771529280] - [41]
[1771529340] - [41]
[1771529400] - [41.1]
[1771529460] - [41.1]
[1771529520] - [41.1]
[1771529580] - [41.1]
[1771529640] - [41.1]
[1771529700] - [41]
[1771529760] - [41]
[1771529820] - [41]
[1771529880] - [41]
[1771529940] - [41]
[1771530000] - [41]
[1771530060] - [41]
[1771530120] - [41]
[1771530180] - [41]
[1771530240] - [41]
[1771530300] - [41]
[1771530360] - [41]
[1771530420] - [41]
[1771530480] - [41]
[1771530540] - [41]
[1771530600] - [41]
[1771530660] - [41]
[1771530720] - [41]
[1771530780] - [41]
[1771530840] - [40.9]
[1771530900] - [40.9]
[1771530960] - [40.9]
[1771531020] - [41]
[1771531080] - [41]
[1771531140] - [40.9]
[1771531200] - [41]
[1771531260] - [41]
[1771531320] - [41]
[1771531380] - [41]
[1771531440] - [41]
[1771531500] - [41]
[1771531560] - [41]
[1771531620] - [41]
[1771531680] - [41]
[1771531740] - [41]
[1771531800] - [41]
[1771531860] - [41]
[1771531920] - [40.9]
[1771531980] - [41]
[1771532040] - [40.9]
[1771532100] - [41]
[1771532160] - [40.9]
[1771532220] - [40.9]
[1771532280] - [40.9]
[1771532340] - [40.9]
[1771532400] - [40.9]
[1771532460] - [40.8]
[1771532520] - [40.9]
[1771532580] - [40.8]
[1771532640] - [40.8]
[1771532700] - [40.8]
[1771532760] - [40.8]
[1771532820] - [40.8]
[1771532880] - [40.8]
[1771532940] - [40.7]
[1771533000] - [40.7]
[1771533060] - [40.8]
[1771533120] - [40.8]
[1771533180] - [40.7]
[1771533240] - [40.7]
[1771533300] - [40.8]
[1771533360] - [40.8]
[1771533420] - [40.8]
[1771533480] - [40.8]
[1771533540] - [40.9]
[1771533600] - [40.8]
[1771533660] - [40.8]
[1771533720] - [40.8]
[1771533780] - [40.8]
[1771533840] - [40.8]
[1771533900] - [40.8]
[1771533960] - [40.8]
[1771534020] - [40.8]
[1771534080] - [40.7]
[1771534140] - [40.7]
[1771534200] - [40.7]
[1771534260] - [40.8]
[1771534320] - [40.7]
[1771534380] - [40.7]
[1771534440] - [40.8]
[1771534500] - [40.7]
[1771534560] - [40.8]
[1771534620] - [40.7]
[1771534680] - [40.7]
[1771534740] - [40.8]
[1771534800] - [40.8]
[1771534860] - [40.7]
[1771534920] - [40.8]
[1771534980] - [40.8]
[1771535040] - [40.8]
[1771535100] - [40.8]
[1771535160] - [40.8]
[1771535220] - [40.8]
[1771535280] - [40.8]
[1771535340] - [40.8]
[1771535400] - [40.9]
[1771535460] - [40.9]
[1771535520] - [40.9]
[1771535580] - [40.9]
[1771535640] - [40.8]
[1771535700] - [40.8]
[1771535760] - [40.9]
[1771535820] - [40.9]
[1771535880] - [40.9]
[1771535940] - [40.9]
[1771536000] - [40.9]
[1771536060] - [40.9]
[1771536120] - [40.9]
[1771536180] - [40.9]
[1771536240] - [40.9]
[1771536300] - [41]
[1771536360] - [40.9]
[1771536420] - [40.9]
[1771536480] - [40.9]
[1771536540] - [40.9]
[1771536600] - [40.9]
[1771536660] - [40.9]
[1771536720] - [40.9]
[1771536780] - [40.9]
[1771536840] - [40.9]
[1771536900] - [40.9]
[1771536960] - [40.9]
[1771537020] - [40.9]
[1771537080] - [40.9]
[1771537140] - [40.9]
[1771537200] - [40.9]
[1771537260] - [40.9]
[1771537320] - [40.9]
[1771537380] - [40.9]
[1771537440] - [41]
[1771537500] - [41]
[1771537560] - [40.9]
[1771537620] - [41]
[1771537680] - [40.9]
[1771537740] - [40.9]
[1771537800] - [40.9]
[1771537860] - [40.9]
[1771537920] - [40.9]
[1771537980] - [40.8]
[1771538040] - [40.8]
[1771538100] - [40.8]
[1771538160] - [40.9]
[1771538220] - [40.8]
[1771538280] - [40.9]
[1771538340] - [40.9]
[1771538400] - [40.9]
[1771538460] - [40.9]
[1771538520] - [40.8]
[1771538580] - [40.9]
[1771538640] - [40.8]
[1771538700] - [40.9]
[1771538760] - [40.9]
[1771538820] - [40.8]
[1771538880] - [40.8]
[1771538940] - [40.8]
[1771539000] - [40.8]
[1771539060] - [40.8]
[1771539120] - [40.8]
[1771539180] - [40.8]
[1771539240] - [40.8]
[1771539300] - [40.8]
[1771539360] - [40.8]
[1771539420] - [40.9]
[1771539480] - [40.9]
[1771539540] - [40.9]
[1771539600] - [40.8]
[1771539660] - [40.9]
[1771539720] - [40.9]
[1771539780] - [40.9]
[1771539840] - [40.9]
[1771539900] - [40.9]
[1771539960] - [41]
[1771540020] - [40.9]
[1771540080] - [41]
[1771540140] - [41]
[1771540200] - [41]
[1771540260] - [41]
[1771540320] - [40.9]
[1771540380] - [41]
[1771540440] - [41]
[1771540500] - [41]
[1771540560] - [41]
[1771540620] - [41]
[1771540680] - [41]
[1771540740] - [41]
[1771540800] - [41]
[1771540860] - [41]
[1771540920] - [41]
[1771540980] - [41]
[1771541040] - [41.1]
[1771541100] - [41]
[1771541160] - [41]
[1771541220] - [41]
[1771541280] - [40.9]
[1771541340] - [40.9]
[1771541400] - [40.8]
[1771541460] - [40.8]
[1771541520] - [40.9]
[1771541580] - [40.8]
[1771541640] - [40.9]
[1771541700] - [40.9]
[1771541760] - [40.9]
[1771541820] - [40.9]
[1771541880] - [41]
[1771541940] - [41]
[1771542000] - [41]
[1771542060] - [41]
[1771542120] - [41]
[1771542180] - [41]
[1771542240] - [41]
[1771542300] - [41]
[1771542360] - [41]
[1771542420] - [41]
[1771542480] - [41]
[1771542540] - [41]
[1771542600] - [41]
[1771542660] - [41]
[1771542720] - [41]
[1771542780] - [41]
[1771542840] - [41]
[1771542900] - [40.9]
[1771542960] - [40.9]
[1771543020] - [40.9]
[1771543080] - [40.9]
[1771543140] - [40.9]
[1771543200] - [40.9]
[1771543260] - [41]
[1771543320] - [40.9]
[1771543380] - [41]
[1771543440] - [40.9]
[1771543500] - [40.9]
[1771543560] - [41]
[1771543620] - [41]
[1771543680] - [41]
[1771543740] - [41]
[1771543800] - [41]
[1771543860] - [41]
[1771543920] - [41]
[1771543980] - [40.9]
[1771544040] - [41]
[1771544100] - [41]
[1771544160] - [41]
[1771544220] - [41.1]
[1771544280] - [41]
[1771544340] - [41.1]
[1771544400] - [41.1]
[1771544460] - [41.1]
[1771544520] - [41.1]
[1771544580] - [41.1]
[1771544640] - [41]
[1771544700] - [41]
[1771544760] - [41.1]
[1771544820] - [41.1]
[1771544880] - [41.1]
[1771544940] - [41.1]
[1771545000] - [41.1]
[1771545060] - [41.1]
[1771545120] - [41.1]
[1771545180] - [41.1]
[1771545240] - [41.1]
[1771545300] - [41.1]
[1771545360] - [41.2]
[1771545420] - [41.2]
[1771545480] - [41.2]
[1771545540] - [41.2]
[1771545600] - [41.3]
[1771545660] - [41.3]
[1771545720] - [41.2]
[1771545780] - [41.2]
[1771545840] - [41.3]
[1771545900] - [41.3]
[1771545960] - [41.3]
[1771546020] - [41.3]
[1771546080] - [41.3]
[1771546140] - [41.3]
[1771546200] - [41.3]
[1771546260] - [41.3]
[1771546320] - [41.3]
[1771546380] - [41.3]
[1771546440] - [41.3]
[1771546500] - [41.3]
[1771546560] - [41.3]
[1771546620] - [41.3]
[1771546680] - [41.3]
[1771546740] - [41.3]
[1771546800] - [41.3]
[1771546860] - [41.4]
[1771546920] - [41.3]
[1771546980] - [41.3]
[1771547040] - [41.3]
[1771547100] - [41.4]
[1771547160] - [41.4]
[1771547220] - [41.3]
[1771547280] - [41.3]
[1771547340] - [41.4]
[1771547400] - [41.3]
[1771547460] - [41.3]
[1771547520] - [41.4]
[1771547580] - [41.4]
[1771547640] - [41.4]
[1771547700] - [41.4]
[1771547760] - [41.4]
[1771547820] - [41.4]
[1771547880] - [41.4]
[1771547940] - [41.5]
[1771548000] - [41.4]
[1771548060] - [41.4]
[1771548120] - [41.5]
[1771548180] - [41.5]
[1771548240] - [41.5]
[1771548300] - [41.5]
[1771548360] - [41.5]
[1771548420] - [41.5]
[1771548480] - [41.5]
[1771548540] - [41.5]
[1771548600] - [41.5]
[1771548660] - [41.5]
[1771548720] - [41.5]
[1771548780] - [41.5]
[1771548840] - [41.5]
[1771548900] - [41.6]
[1771548960] - [41.5]
[1771549020] - [41.6]
[1771549080] - [41.6]
[1771549140] - [41.6]
[1771549200] - [41.6]
[1771549260] - [41.7]
[1771549320] - [41.7]
[1771549380] - [41.6]
[1771549440] - [41.7]
[1771549500] - [41.6]
[1771549560] - [41.6]
[1771549620] - [41.7]
[1771549680] - [41.6]
[1771549740] - [41.6]
[1771549800] - [41.6]
[1771549860] - [41.6]
[1771549920] - [41.6]
[1771549980] - [41.6]
[1771550040] - [41.6]
[1771550100] - [41.6]
[1771550160] - [41.5]
[1771550220] - [41.6]
[1771550280] - [41.5]
[1771550340] - [41.6]
[1771550400] - [41.5]
[1771550460] - [41.6]
[1771550520] - [41.6]
[1771550580] - [41.6]
[1771550640] - [41.6]
[1771550700] - [41.6]
[1771550760] - [41.6]
[1771550820] - [41.6]
[1771550880] - [41.6]
[1771550940] - [41.5]
[1771551000] - [41.6]
[1771551060] - [41.6]
[1771551120] - [41.5]
[1771551180] - [41.5]
[1771551240] - [41.5]
[1771551300] - [41.5]
[1771551360] - [41.4]
[1771551420] - [41.4]
[1771551480] - [41.4]
[1771551540] - [41.4]
[1771551600] - [41.4]
[1771551660] - [41.4]
[1771551720] - [41.4]
[1771551780] - [41.4]
[1771551840] - [41.4]
[1771551900] - [41.3]
[1771551960] - [41.3]
[1771552020] - [41.3]
[1771552080] - [41.3]
[1771552140] - [41.3]
[1771552200] - [41.3]
[1771552260] - [41.2]
[1771552320] - [41.3]
[1771552380] - [41.2]
[1771552440] - [41.2]
[1771552500] - [41.2]
[1771552560] - [41.1]
[1771552620] - [41.1]
[1771552680] - [41.1]
[1771552740] - [41.1]
[1771552800] - [41]
[1771552860] - [41.1]
[1771552920] - [41.1]
[1771552980] - [41.1]
[1771553040] - [41.1]
[1771553100] - [41.1]
[1771553160] - [41]
[1771553220] - [41]
[1771553280] - [41]
[1771553340] - [41]
[1771553400] - [41]
[1771553460] - [41]
[1771553520] - [40.9]
[1771553580] - [40.9]
[1771553640] - [40.9]
[1771553700] - [40.8]
[1771553760] - [40.8]
[1771553820] - [40.8]
[1771553880] - [40.7]
[1771553940] - [40.8]
[1771554000] - [40.8]
[1771554060] - [40.8]
[1771554120] - [40.8]
[1771554180] - [40.8]
[1771554240] - [40.7]
[1771554300] - [40.8]
[1771554360] - [40.7]
[1771554420] - [40.7]
[1771554480] - [40.7]
[1771554540] - [40.7]
[1771554600] - [40.7]
[1771554660] - [40.7]
[1771554720] - [40.7]
[1771554780] - [40.7]
[1771554840] - [40.7]
[1771554900] - [40.7]
[1771554960] - [40.7]
[1771555020] - [40.7]
[1771555080] - [40.7]
[1771555140] - [40.7]
[1771555200] - [40.7]
[1771555260] - [40.7]
[1771555320] - [40.6]
[1771555380] - [40.7]
[1771555440] - [40.7]
[1771555500] - [40.7]
[1771555560] - [40.6]
[1771555620] - [40.6]
[1771555680] - [40.6]
[1771555740] - [40.6]
[1771555800] - [40.6]
[1771555860] - [40.6]
[1771555920] - [40.6]
[1771555980] - [40.6]
[1771556040] - [40.6]
[1771556100] - [40.6]
[1771556160] - [40.6]
[1771556220] - [40.6]
[1771556280] - [40.6]
[1771556340] - [40.6]
[1771556400] - [40.6]
[1771556460] - [40.5]
[1771556520] - [40.6]
[1771556580] - [40.6]
[1771556640] - [40.5]
[1771556700] - [40.6]
[1771556760] - [40.5]
[1771556820] - [40.5]
[1771556880] - [40.5]
[1771556940] - [40.4]
[1771557000] - [40.4]
[1771557060] - [40.4]
[1771557120] - [40.4]
[1771557180] - [40.4]
[1771557240] - [40.3]
[1771557300] - [40.4]
[1771557360] - [40.3]
[1771557420] - [40.3]
[1771557480] - [40.3]
[1771557540] - [40.3]
[1771557600] - [40.3]
[1771557660] - [40.4]
[1771557720] - [40.4]
[1771557780] - [40.3]
[1771557840] - [40.3]
[1771557900] - [40.4]
[1771557960] - [40.3]
[1771558020] - [40.3]
[1771558080] - [40.3]
[1771558140] - [40.3]
[1771558200] - [40.2]
[1771558260] - [40.2]
[1771558320] - [40.2]
[1771558380] - [40.2]
[1771558440] - [40.2]
[1771558500] - [40.2]
[1771558560] - [40.2]
[1771558620] - [40.2]
[1771558680] - [40.2]
[1771558740] - [40.2]
[1771558800] - [40.2]
[1771558860] - [40.2]
[1771558920] - [40.2]
[1771558980] - [40.2]
[1771559040] - [40.2]
[1771559100] - [40.2]
[1771559160] - [40.1]
[1771559220] - [40.1]
[1771559280] - [40.2]
[1771559340] - [40.1]
[1771559400] - [40.1]
[1771559460] - [40.1]
[1771559520] - [40]
[1771559580] - [40.1]
[1771559640] - [40]
[1771559700] - [40]
[1771559760] - [40]
[1771559820] - [40]
[1771559880] - [40]
[1771559940] - [40]
[1771560000] - [40]
[1771560060] - [40]
[1771560120] - [40]
[1771560180] - [40]
[1771560240] - [39.9]
[1771560300] - [40]
[1771560360] - [39.9]
[1771560420] - [39.9]
[1771560480] - [40]
[1771560540] - [40]
[1771560600] - [39.9]
[1771560660] - [39.9]
[1771560720] - [39.9]
[1771560780] - [39.8]
[1771560840] - [39.9]
[1771560900] - [39.8]
[1771560960] - [39.9]
[1771561020] - [39.8]
[1771561080] - [39.8]
[1771561140] - [39.8]
[1771561200] - [39.8]
[1771561260] - [39.7]
[1771561320] - [39.7]
[1771561380] - [39.7]
[1771561440] - [39.7]
[1771561500] - [39.6]
[1771561560] - [39.6]
[1771561620] - [39.5]
[1771561680] - [39.5]
[1771561740] - [39.5]
[1771561800] - [39.5]
[1771561860] - [39.5]
[1771561920] - [39.5]
[1771561980] - [39.4]
[1771562040] - [39.4]
[1771562100] - [39.3]
[1771562160] - [39.3]
[1771562220] - [39.3]
[1771562280] - [39.3]
[1771562340] - [39.3]
[1771562400] - [39.3]
[1771562460] - [39.3]
[1771562520] - [39.3]
[1771562580] - [39.3]
[1771562640] - [39.2]
[1771562700] - [39.3]
[1771562760] - [39.2]
[1771562820] - [39.3]
[1771562880] - [39.2]
[1771562940] - [39.2]
[1771563000] - [39.2]
[1771563060] - [39.2]
[1771563120] - [39.2]
[1771563180] - [39.1]
[1771563240] - [39.1]
[1771563300] - [39.2]
[1771563360] - [39.1]
[1771563420] - [39.1]
[1771563480] - [39.1]
[1771563540] - [39.1]
[1771563600] - [39.1]
[1771563660] - [39]
[1771563720] - [39]
[1771563780] - [39]
[1771563840] - [38.9]
[1771563900] - [39]
[1771563960] - [38.9]
[1771564020] - [38.9]
[1771564080] - [39]
[1771564140] - [38.9]
[1771564200] - [39]
[1771564260] - [38.9]
[1771564320] - [39]
[1771564380] - [38.9]
[1771564440] - [38.9]
[1771564500] - [38.9]
[1771564560] - [38.8]
[1771564620] - [38.9]
[1771564680] - [38.9]
[1771564740] - [38.9]
[1771564800] - [38.9]
[1771564860] - [38.9]
[1771564920] - [38.8]
[1771564980] - [38.8]
[1771565040] - [38.8]
[1771565100] - [38.9]
[1771565160] - [38.8]
[1771565220] - [38.8]
[1771565280] - [38.9]
[1771565340] - [38.9]
[1771565400] - [38.9]
[1771565460] - [38.8]
[1771565520] - [38.9]
[1771565580] - [38.9]
[1771565640] - [38.9]
[1771565700] - [38.9]
[1771565760] - [38.9]
[1771565820] - [38.8]
[1771565880] - [38.8]
[1771565940] - [38.8]
[1771566000] - [38.8]
[1771566060] - [38.8]
[1771566120] - [38.7]
[1771566180] - [38.7]
[1771566240] - [38.7]
[1771566300] - [38.7]
[1771566360] - [38.7]
[1771566420] - [38.7]
[1771566480] - [38.7]
[1771566540] - [38.7]
[1771566600] - [38.7]
[1771566660] - [38.7]
[1771566720] - [38.7]
[1771566780] - [38.7]
[1771566840] - [38.7]
[1771566900] - [38.7]
[1771566960] - [38.6]
[1771567020] - [38.6]
[1771567080] - [38.6]
[1771567140] - [38.6]
[1771567200] - [38.6]
[1771567260] - [38.7]
[1771567320] - [38.6]
[1771567380] - [38.6]
[1771567440] - [38.6]
[1771567500] - [38.6]
[1771567560] - [38.6]
[1771567620] - [38.6]
[1771567680] - [38.7]
[1771567740] - [38.6]
[1771567800] - [38.6]
[1771567860] - [38.6]
[1771567920] - [38.6]
[1771567980] - [38.6]
[1771568040] - [38.6]
[1771568100] - [38.6]
[1771568160] - [38.6]
[1771568220] - [38.6]
[1771568280] - [38.6]
[1771568340] - [38.6]
[1771568400] - [38.6]
[1771568460] - [38.6]
[1771568520] - [38.5]
[1771568580] - [38.6]
[1771568640] - [38.5]
[1771568700] - [38.5]
[1771568760] - [38.6]
[1771568820] - [38.6]
[1771568880] - [38.5]
[1771568940] - [38.5]
[1771569000] - [38.5]
[1771569060] - [38.5]
[1771569120] - [38.5]
[1771569180] - [38.5]
[1771569240] - [38.5]
[1771569300] - [38.5]
[1771569360] - [38.5]
[1771569420] - [38.6]
[1771569480] - [38.5]
[1771569540] - [38.6]
[1771569600] - [38.5]
[1771569660] - [38.5]
[1771569720] - [38.5]
[1771569780] - [38.4]
[1771569840] - [38.4]
[1771569900] - [38.5]
[1771569960] - [38.4]
[1771570020] - [38.5]
[1771570080] - [38.4]
[1771570140] - [38.4]
[1771570200] - [38.4]
[1771570260] - [38.4]
[1771570320] - [38.4]
[1771570380] - [38.4]
[1771570440] - [38.4]
[1771570500] - [38.3]
[1771570560] - [38.4]
[1771570620] - [38.4]
[1771570680] - [38.4]
[1771570740] - [38.3]
[1771570800] - [38.3]
[1771570860] - [38.4]
[1771570920] - [38.4]
[1771570980] - [38.3]
[1771571040] - [38.3]
[1771571100] - [38.4]
[1771571160] - [38.3]
[1771571220] - [38.3]
[1771571280] - [38.3]
[1771571340] - [38.2]
[1771571400] - [38.3]
[1771571460] - [38.2]
[1771571520] - [38.2]
[1771571580] - [38.3]
[1771571640] - [38.3]
[1771571700] - [38.2]
[1771571760] - [38.2]
[1771571820] - [38.3]
[1771571880] - [38.3]
[1771571940] - [38.2]
[1771572000] - [38.3]
[1771572060] - [38.2]
[1771572120] - [38.2]
[1771572180] - [38.3]
[1771572240] - [38.2]
[1771572300] - [38.3]
[1771572360] - [38.3]
[1771572420] - [38.2]
[1771572480] - [38.2]
[1771572540] - [38.2]
[1771572600] - [38.2]
[1771572660] - [38.2]
[1771572720] - [38.2]
[1771572780] - [38.2]
[1771572840] - [38.2]
[1771572900] - [38.2]
[1771572960] - [38.2]
[1771573020] - [38.2]
[1771573080] - [38.2]
[1771573140] - [38.2]
[1771573200] - [38.2]
[1771573260] - [38.2]
[1771573320] - [38.2]
[1771573380] - [38.2]
[1771573440] - [38.2]
[1771573500] - [38.2]
[1771573560] - [38.2]
[1771573620] - [38.2]
[1771573680] - [38.2]
[1771573740] - [38.2]
[1771573800] - [38.2]
[1771573860] - [38.2]
[1771573920] - [38.2]
[1771573980] - [38.2]
[1771574040] - [38.2]
[1771574100] - [38.2]
[1771574160] - [38.2]
[1771574220] - [38.2]
[1771574280] - [38.2]
[1771574340] - [38.2]
[1771574400] - [38.2]
[1771574460] - [38.2]
[1771574520] - [38.2]
[1771574580] - [38.2]
[1771574640] - [38.2]
[1771574700] - [38.2]
[1771574760] - [38.2]
[1771574820] - [38.2]
[1771574880] - [38.2]
[1771574940] - [38.2]
[1771575000] - [38.2]
[1771575060] - [38.2]
[1771575120] - [38.2]
[1771575180] - [38.2]
[1771575240] - [38.2]
[1771575300] - [38.2]
[1771575360] - [38.2]
[1771575420] - [38.2]
[1771575480] - [38.2]
[1771575540] - [38.2]
[1771575600] - [38.2]
[1771575660] - [38.2]
[1771575720] - [38.2]
[1771575780] - [38.2]
[1771575840] - [38.2]
[1771575900] - [38.2]
[1771575960] - [38.2]
[1771576020] - [38.2]
[1771576080] - [38.2]
[1771576140] - [38.2]
[1771576200] - [38.1]
[1771576260] - [38.1]
[1771576320] - [38.2]
[1771576380] - [38.1]
[1771576440] - [38.1]
[1771576500] - [38]
[1771576560] - [38]
[1771576620] - [38]
[1771576680] - [38]
[1771576740] - [38]
[1771576800] - [38]
[1771576860] - [37.9]
[1771576920] - [37.9]
[1771576980] - [38]
[1771577040] - [37.9]
[1771577100] - [37.9]
[1771577160] - [37.9]
[1771577220] - [37.9]
[1771577280] - [37.9]
[1771577340] - [38]
[1771577400] - [37.9]
[1771577460] - [37.9]
[1771577520] - [37.9]
[1771577580] - [38]
[1771577640] - [38]
[1771577700] - [38]
[1771577760] - [38]
[1771577820] - [38.1]
[1771577880] - [38.1]
[1771577940] - [38.1]
[1771578000] - [38.1]
[1771578060] - [38.1]
[1771578120] - [38.1]
[1771578180] - [38]
[1771578240] - [37.9]
[1771578300] - [37.9]
[1771578360] - [37.9]
[1771578420] - [37.9]
[1771578480] - [37.9]
[1771578540] - [38]
[1771578600] - [37.9]
[1771578660] - [37.9]
[1771578720] - [38]
[1771578780] - [37.9]
[1771578840] - [38]
[1771578900] - [38]
[1771578960] - [38]
[1771579020] - [38.1]
[1771579080] - [38]
[1771579140] - [38.1]
[1771579200] - [38.1]
[1771579260] - [38.1]
[1771579320] - [38.1]
[1771579380] - [38.1]
[1771579440] - [38.1]
[1771579500] - [38]
[1771579560] - [38.1]
[1771579620] - [38.1]
[1771579680] - [38.1]
[1771579740] - [38.2]
[1771579800] - [38.1]
[1771579860] - [38.2]
[1771579920] - [38.1]
[1771579980] - [38.1]
[1771580040] - [38.2]
[1771580100] - [38.2]
[1771580160] - [38.2]
[1771580220] - [38.3]
[1771580280] - [38.2]
[1771580340] - [38.3]
[1771580400] - [38.3]
[1771580460] - [38.3]
[1771580520] - [38.3]
[1771580580] - [38.3]
[1771580640] - [38.3]
[1771580700] - [38.3]
[1771580760] - [38.3]
[1771580820] - [38.3]
[1771580880] - [38.2]
[1771580940] - [38.2]
[1771581000] - [38.2]
[1771581060] - [38.2]
[1771581120] - [38.3]
[1771581180] - [38.2]
[1771581240] - [38.2]
[1771581300] - [38.2]
[1771581360] - [38.2]
[1771581420] - [38.3]
[1771581480] - [38.2]
[1771581540] - [38.2]
[1771581600] - [38.2]
[1771581660] - [38.3]
[1771581720] - [38.3]
[1771581780] - [38.3]
[1771581840] - [38.3]
[1771581900] - [38.3]
[1771581960] - [38.3]
[1771582020] - [38.3]
[1771582080] - [38.3]
[1771582140] - [38.3]
[1771582200] - [38.4]
[1771582260] - [38.3]
[1771582320] - [38.4]
[1771582380] - [38.4]
[1771582440] - [38.3]
[1771582500] - [38.4]
[1771582560] - [38.4]
[1771582620] - [38.4]
[1771582680] - [38.4]
[1771582740] - [38.4]
[1771582800] - [38.4]
[1771582860] - [38.4]
[1771582920] - [38.5]
[1771582980] - [38.4]
[1771583040] - [38.5]
[1771583100] - [38.5]
[1771583160] - [38.5]
[1771583220] - [38.5]
[1771583280] - [38.5]
[1771583340] - [38.5]
[1771583400] - [38.5]
[1771583460] - [38.5]
[1771583520] - [38.5]
[1771583580] - [38.6]
[1771583640] - [38.5]
[1771583700] - [38.6]
[1771583760] - [38.6]
[1771583820] - [38.6]
[1771583880] - [38.6]
[1771583940] - [38.6]
[1771584000] - [38.7]
[1771584060] - [38.6]
[1771584120] - [38.6]
[1771584180] - [38.6]
[1771584240] - [38.7]
[1771584300] - [38.7]
[1771584360] - [38.7]
[1771584420] - [38.7]
[1771584480] - [38.7]
[1771584540] - [38.7]
[1771584600] - [38.8]
[1771584660] - [38.8]
[1771584720] - [38.9]
[1771584780] - [38.9]
[1771584840] - [38.9]
[1771584900] - [39]
[1771584960] - [39]
[1771585020] - [39]
[1771585080] - [39]
[1771585140] - [38.9]
[1771585200] - [38.9]
[1771585260] - [38.8]
[1771585320] - [38.8]
[1771585380] - [38.8]
[1771585440] - [38.7]
[1771585500] - [38.8]
[1771585560] - [38.7]
[1771585620] - [38.8]
[1771585680] - [38.8]
[1771585740] - [38.8]
[1771585800] - [38.7]
[1771585860] - [38.8]
[1771585920] - [38.8]
[1771585980] - [38.7]
[1771586040] - [38.8]
[1771586100] - [38.7]
[1771586160] - [38.7]
[1771586220] - [38.7]
[1771586280] - [38.6]
[1771586340] - [38.6]
[1771586400] - [38.6]
[1771586460] - [38.6]
[1771586520] - [38.6]
[1771586580] - [38.6]
[1771586640] - [38.6]
[1771586700] - [38.6]
[1771586760] - [38.6]
[1771586820] - [38.6]
[1771586880] - [38.6]
[1771586940] - [38.6]
[1771587000] - [38.5]
[1771587060] - [38.5]
[1771587120] - [38.5]
[1771587180] - [38.4]
[1771587240] - [38.5]
[1771587300] - [38.5]
[1771587360] - [38.5]
[1771587420] - [38.5]
[1771587480] - [38.6]
[1771587540] - [38.6]
[1771587600] - [38.6]
[1771587660] - [38.6]
[1771587720] - [38.7]
[1771587780] - [38.7]
[1771587840] - [38.7]
[1771587900] - [38.7]
[1771587960] - [38.8]
[1771588020] - [38.7]
[1771588080] - [38.8]
[1771588140] - [38.8]
[1771588200] - [38.9]
[1771588260] - [38.9]
[1771588320] - [38.9]
[1771588380] - [38.9]
[1771588440] - [38.8]
[1771588500] - [38.9]
[1771588560] - [38.9]
[1771588620] - [38.9]
[1771588680] - [38.9]
[1771588740] - [38.9]
[1771588800] - [38.9]
[1771588860] - [39]
[1771588920] - [39]
[1771588980] - [39]
[1771589040] - [39]
[1771589100] - [39]
[1771589160] - [39]
[1771589220] - [39]
[1771589280] - [39]
[1771589340] - [39]
[1771589400] - [39]
[1771589460] - [39]
[1771589520] - [39]
[1771589580] - [39]
[1771589640] - [39]
[1771589700] - [39]
[1771589760] - [39]
[1771589820] - [39]
[1771589880] - [39]
[1771589940] - [39]
[1771590000] - [39]
[1771590060] - [39]
[1771590120] - [39]
[1771590180] - [39.1]
[1771590240] - [39.1]
[1771590300] - [39.1]
[1771590360] - [39.1]
[1771590420] - [39.1]
[1771590480] - [39.1]
[1771590540] - [39.1]
[1771590600] - [39.1]
[1771590660] - [39.1]
[1771590720] - [39.2]
[1771590780] - [39.1]
[1771590840] - [39.2]
[1771590900] - [39.2]
[1771590960] - [39.2]
[1771591020] - [39.2]
[1771591080] - [39.2]
[1771591140] - [39.2]
[1771591200] - [39.3]
[1771591260] - [39.3]
[1771591320] - [39.3]
[1771591380] - [39.3]
[1771591440] - [39.4]
[1771591500] - [39.4]
[1771591560] - [39.4]
[1771591620] - [39.4]
[1771591680] - [39.5]
[1771591740] - [39.5]
[1771591800] - [39.5]
[1771591860] - [39.5]
[1771591920] - [39.5]
[1771591980] - [39.5]
[1771592040] - [39.5]
[1771592100] - [39.6]
[1771592160] - [39.6]
[1771592220] - [39.7]
[1771592280] - [39.6]
[1771592340] - [39.7]
[1771592400] - [39.7]
[1771592460] - [39.7]
[1771592520] - [39.7]
[1771592580] - [39.7]
[1771592640] - [39.8]
[1771592700] - [39.8]
[1771592760] - [39.8]
[1771592820] - [39.8]
[1771592880] - [39.8]
[1771592940] - [39.7]
[1771593000] - [39.7]
[1771593060] - [39.8]
[1771593120] - [39.8]
[1771593180] - [39.8]
[1771593240] - [39.8]
[1771593300] - [39.8]
[1771593360] - [39.8]
[1771593420] - [39.8]
[1771593480] - [39.8]
[1771593540] - [39.9]
[1771593600] - [39.9]
[1771593660] - [39.9]
[1771593720] - [40]
[1771593780] - [40]
[1771593840] - [39.9]
[1771593900] - [40]
[1771593960] - [40.1]
[1771594020] - [40.1]
[1771594080] - [40.1]
[1771594140] - [40.1]
[1771594200] - [40.1]
[1771594260] - [40.1]
[1771594320] - [40.1]
[1771594380] - [40.1]
[1771594440] - [40.1]
[1771594500] - [40.1]
[1771594560] - [40.1]
[1771594620] - [40.1]
[1771594680] - [40.1]
[1771594740] - [40]
[1771594800] - [40]
[1771594860] - [40.1]
[1771594920] - [40.1]
[1771594980] - [40.1]
[1771595040] - [40.1]
[1771595100] - [40.1]
[1771595160] - [40.1]
[1771595220] - [40.2]
[1771595280] - [40.2]
[1771595340] - [40.2]
[1771595400] - [40.2]
[1771595460] - [40.2]
[1771595520] - [40.2]
[1771595580] - [40.2]
[1771595640] - [40.2]
[1771595700] - [40.2]
[1771595760] - [40.3]
[1771595820] - [40.3]
[1771595880] - [40.3]
[1771595940] - [40.3]
[1771596000] - [40.3]
[1771596060] - [40.3]
[1771596120] - [40.3]
[1771596180] - [40.4]
[1771596240] - [40.4]
[1771596300] - [40.4]
[1771596360] - [40.4]
[1771596420] - [40.4]
[1771596480] - [40.4]
[1771596540] - [40.5]
[1771596600] - [40.5]
[1771596660] - [40.5]
[1771596720] - [40.5]
[1771596780] - [40.6]
[1771596840] - [40.7]
[1771596900] - [40.8]
[1771596960] - [40.8]
[1771597020] - [40.9]
[1771597080] - [40.9]
[1771597140] - [41]
[1771597200] - [41]
[1771597260] - [41]
[1771597320] - [41]
[1771597380] - [41.1]
[1771597440] - [41.1]
[1771597500] - [41.1]
[1771597560] - [41.2]
[1771597620] - [41.2]
[1771597680] - [41.2]
[1771597740] - [41.3]
[1771597800] - [41.4]
[1771597860] - [41.4]
[1771597920] - [41.4]
[1771597980] - [41.5]
[1771598040] - [41.5]
[1771598100] - [41.5]
[1771598160] - [41.6]
[1771598220] - [41.6]
[1771598280] - [41.6]
[1771598340] - [41.6]
[1771598400] - [41.7]
[1771598460] - [41.6]
[1771598520] - [41.7]
[1771598580] - [41.7]
[1771598640] - [41.7]
[1771598700] - [41.8]
[1771598760] - [41.8]
[1771598820] - [41.8]
[1771598880] - [41.9]
[1771598940] - [41.8]
[1771599000] - [41.8]
[1771599060] - [41.8]
[1771599120] - [41.8]
[1771599180] - [41.8]
[1771599240] - [41.8]
[1771599300] - [41.8]
[1771599360] - [41.8]
[1771599420] - [41.8]
[1771599480] - [41.8]
[1771599540] - [41.8]
[1771599600] - [41.8]
[1771599660] - [41.8]
[1771599720] - [41.8]
[1771599780] - [41.8]
[1771599840] - [41.8]
[1771599900] - [41.8]
[1771599960] - [41.8]
[1771600020] - [41.8]
[1771600080] - [41.9]
[1771600140] - [41.9]
[1771600200] - [42]
[1771600260] - [42]
[1771600320] - [42]
[1771600380] - [42]
[1771600440] - [42.1]
[1771600500] - [42.2]
[1771600560] - [42.2]
[1771600620] - [42.1]
[1771600680] - [42.2]
[1771600740] - [42.2]
[1771600800] - [42.2]
[1771600860] - [42.2]
[1771600920] - [42.2]
[1771600980] - [42.2]
[1771601040] - [42.2]
[1771601100] - [42.2]
[1771601160] - [42.2]
[1771601220] - [42.3]
[1771601280] - [42.3]
[1771601340] - [42.4]
[1771601400] - [42.3]
[1771601460] - [42.3]
[1771601520] - [42.3]
[1771601580] - [42.4]
[1771601640] - [42.5]
[1771601700] - [42.5]
[1771601760] - [42.6]
[1771601820] - [42.7]
[1771601880] - [42.6]
[1771601940] - [42.5]
[1771602000] - [42.5]
[1771602060] - [42.6]
[1771602120] - [42.7]
[1771602180] - [42.7]
[1771602240] - [42.7]
[1771602300] - [42.8]
[1771602360] - [42.8]
[1771602420] - [42.8]
[1771602480] - [42.8]
[1771602540] - [42.9]
[1771602600] - [42.9]
[1771602660] - [42.9]
[1771602720] - [42.9]
[1771602780] - [42.9]
[1771602840] - [42.9]
[1771602900] - [42.9]
[1771602960] - [42.9]
[1771603020] - [42.9]
[1771603080] - [43]
[1771603140] - [43.1]
[1771603200] - [43.1]
[1771603260] - [43]
[1771603320] - [43]
[1771603380] - [42.9]
[1771603440] - [43]
[1771603500] - [43.1]
[1771603560] - [43.2]
[1771603620] - [43.3]
[1771603680] - [43.4]
[1771603740] - [43.5]
[1771603800] - [43.6]
[1771603860] - [43.5]
[1771603920] - [43.5]
[1771603980] - [43.6]
[1771604040] - [43.6]
[1771604100] - [43.6]
[1771604160] - [43.4]
[1771604220] - [43.4]
[1771604280] - [43.4]
[1771604340] - [43.4]
[1771604400] - [43.4]
[1771604460] - [43.5]
[1771604520] - [43.4]
[1771604580] - [43.5]
[1771604640] - [43.5]
[1771604700] - [43.6]
[1771604760] - [43.8]
[1771604820] - [43.9]
[1771604880] - [43.9]
[1771604940] - [44]
[1771605000] - [44]
[1771605060] - [44]
[1771605120] - [44]
[1771605180] - [43.9]
[1771605240] - [43.9]
[1771605300] - [44.1]
[1771605360] - [44.1]
[1771605420] - [44.1]
[1771605480] - [44.2]
[1771605540] - [44.2]
[1771605600] - [44.3]
[1771605660] - [44.3]
[1771605720] - [44.2]
[1771605780] - [44.3]
[1771605840] - [44.3]
[1771605900] - [44.3]
[1771605960] - [44.3]
[1771606020] - [44.3]
[1771606080] - [44.3]
[1771606140] - [44.4]
[1771606200] - [44.4]
[1771606260] - [44.5]
[1771606320] - [44.5]
[1771606380] - [44.6]
[1771606440] - [44.6]
[1771606500] - [44.6]
[1771606560] - [44.6]
[1771606620] - [44.7]
[1771606680] - [44.7]
[1771606740] - [44.7]
[1771606800] - [44.7]
[1771606860] - [44.8]
[1771606920] - [44.9]
[1771606980] - [44.9]
[1771607040] - [44.9]
[1771607100] - [45]
[1771607160] - [44.8]
[1771607220] - [44.9]
[1771607280] - [44.9]
[1771607340] - [44.9]
[1771607400] - [45]
[1771607460] - [45]
[1771607520] - [45.1]
[1771607580] - [45.1]
[1771607640] - [45.1]
[1771607700] - [45.2]
[1771607760] - [45.3]
[1771607820] - [45.3]
[1771607880] - [45.3]
[1771607940] - [45.4]
[1771608000] - [45.4]
[1771608060] - [45.4]
[1771608120] - [45.4]
[1771608180] - [45.5]
[1771608240] - [45.5]
[1771608300] - [45.5]
[1771608360] - [45.5]
[1771608420] - [45.6]
[1771608480] - [45.7]
[1771608540] - [45.7]
[1771608600] - [45.8]
[1771608660] - [45.8]
[1771608720] - [45.8]
[1771608780] - [45.8]
[1771608840] - [45.9]
[1771608900] - [46]
[1771608960] - [46]
[1771609020] - [46.1]
[1771609080] - [46.2]
[1771609140] - [46.2]
[1771609200] - [46.3]
[1771609260] - [46.3]
[1771609320] - [46.4]
[1771609380] - [46.5]
[1771609440] - [46.5]
[1771609500] - [46.5]
[1771609560] - [46.5]
[1771609620] - [46.5]
[1771609680] - [46.5]
[1771609740] - [46.6]
[1771609800] - [46.6]
[1771609860] - [46.6]
[1771609920] - [46.6]
[1771609980] - [46.7]
[1771610040] - [46.6]
[1771610100] - [46.7]
[1771610160] - [46.7]
[1771610220] - [46.7]
[1771610280] - [46.7]
[1771610340] - [46.7]
[1771610400] - [46.7]
[1771610460] - [46.7]
[1771610520] - [46.7]
[1771610580] - [46.8]
[1771610640] - [46.9]
[1771610700] - [47]
[1771610760] - [47.1]
[1771610820] - [47.2]
[1771610880] - [47.2]
[1771610940] - [47.2]
[1771611000] - [47.3]
[1771611060] - [47.3]
[1771611120] - [47.3]
[1771611180] - [47.4]
[1771611240] - [47.4]
[1771611300] - [47.5]
[1771611360] - [47.5]
[1771611420] - [47.5]
[1771611480] - [47.6]
[1771611540] - [47.6]
[1771611600] - [47.7]
[1771611660] - [47.8]
[1771611720] - [47.8]
[1771611780] - [47.8]
[1771611840] - [47.9]
[1771611900] - [48]
[1771611960] - [48.1]
[1771612020] - [48.1]
[1771612080] - [48.2]
[1771612140] - [48.3]
[1771612200] - [48.3]
[1771612260] - [48.4]
[1771612320] - [48.5]
[1771612380] - [48.5]
[1771612440] - [48.6]
[1771612500] - [48.7]
[1771612560] - [48.7]
[1771612620] - [48.8]
[1771612680] - [48.8]
[1771612740] - [48.9]
[1771612800] - [49.1]
[1771612860] - [49.1]
[1771612920] - [49.2]
[1771612980] - [49.2]
[1771613040] - [49.4]
[1771613100] - [49.4]
[1771613160] - [49.5]
[1771613220] - [49.5]
[1771613280] - [49.6]
[1771613340] - [49.6]
[1771613400] - [49.7]
[1771613460] - [49.7]
[1771613520] - [49.8]
[1771613580] - [49.9]
[1771613640] - [50]
[1771613700] - [50]
[1771613760] - [50.1]
[1771613820] - [50.2]
[1771613880] - [50.2]
[1771613940] - [50.4]
[1771614000] - [50.6]
[1771614060] - [50.6]
[1771614120] - [50.8]
[1771614180] - [51]
[1771614240] - [51.1]
[1771614300] - [51.3]
[1771614360] - [51.4]
[1771614420] - [51.5]
[1771614480] - [51.6]
[1771614540] - [51.8]
[1771614600] - [51.8]
[1771614660] - [51.9]
[1771614720] - [52]
[1771614780] - [52.1]
[1771614840] - [52.1]
[1771614900] - [52.1]
[1771614960] - [52.1]
[1771615020] - [52.1]
[1771615080] - [52.1]
[1771615140] - [52.1]
[1771615200] - [52.1]
[1771615260] - [51.9]
[1771615320] - [52]
[1771615380] - [51.9]
[1771615440] - [51.9]
[1771615500] - [51.9]
[1771615560] - [51.9]
[1771615620] - [51.9]
[1771615680] - [51.9]
[1771615740] - [51.9]
[1771615800] - [51.9]
[1771615860] - [51.9]
[1771615920] - [51.9]
[1771615980] - [51.9]
[1771616040] - [52.1]
[1771616100] - [52.1]
[1771616160] - [52.1]
[1771616220] - [52.3]
[1771616280] - [52.3]
[1771616340] - [52.4]
[1771616400] - [52.4]
[1771616460] - [52.4]
[1771616520] - [52.4]
[1771616580] - [52.4]
[1771616640] - [52.4]
[1771616700] - [52.4]
[1771616760] - [52.5]
[1771616820] - [52.5]
[1771616880] - [52.6]
[1771616940] - [52.6]
[1771617000] - [52.6]
[1771617060] - [52.6]
[1771617120] - [52.6]
[1771617180] - [52.7]
[1771617240] - [52.7]
[1771617300] - [52.7]
[1771617360] - [52.8]
[1771617420] - [52.8]
[1771617480] - [52.9]
[1771617540] - [53]
[1771617600] - [52.9]
[1771617660] - [52.9]
[1771617720] - [52.9]
[1771617780] - [53]
[1771617840] - [53]
[1771617900] - [53.1]
[1771617960] - [53.1]
[1771618020] - [53.1]
[1771618080] - [53.1]
[1771618140] - [53.2]
[1771618200] - [53.2]
[1771618260] - [53.3]
[1771618320] - [53.3]
[1771618380] - [53.3]
[1771618440] - [53.3]
[1771618500] - [53.3]
[1771618560] - [53.3]
[1771618620] - [53.4]
[1771618680] - [53.4]
[1771618740] - [53.4]
[1771618800] - [53.4]
[1771618860] - [53.5]
[1771618920] - [53.4]
[1771618980] - [53.4]
[1771619040] - [53.4]
[1771619100] - [53.4]
[1771619160] - [53.5]
[1771619220] - [53.5]
[1771619280] - [53.6]
[1771619340] - [53.6]
[1771619400] - [53.5]
[1771619460] - [53.5]
[1771619520] - [53.5]
[1771619580] - [53.5]
[1771619640] - [53.5]
[1771619700] - [53.6]
[1771619760] - [53.6]
[1771619820] - [53.6]
[1771619880] - [53.7]
[1771619940] - [53.7]
[1771620000] - [53.8]
[1771620060] - [53.8]
[1771620120] - [53.8]
[1771620180] - [53.8]
[1771620240] - [53.8]
[1771620300] - [53.9]
[1771620360] - [53.9]
[1771620420] - [54]
[1771620480] - [54.1]
[1771620540] - [54.1]
[1771620600] - [54.1]
[1771620660] - [54.2]
[1771620720] - [54.2]
[1771620780] - [54.4]
[1771620840] - [54.3]
[1771620900] - [54.4]
[1771620960] - [54.6]
[1771621020] - [54.6]
[1771621080] - [54.6]
[1771621140] - [54.7]
[1771621200] - [54.8]
[1771621260] - [54.8]
[1771621320] - [54.8]
[1771621380] - [54.8]
[1771621440] - [54.9]
[1771621500] - [54.9]
[1771621560] - [54.8]
[1771621620] - [54.9]
[1771621680] - [54.9]
[1771621740] - [54.9]
[1771621800] - [55]
[1771621860] - [55]
[1771621920] - [55]
[1771621980] - [55]
[1771622040] - [55.1]
[1771622100] - [55.1]
[1771622160] - [55.2]
[1771622220] - [55.2]
[1771622280] - [55.2]
[1771622340] - [55.3]
[1771622400] - [55.3]
[1771622460] - [55.3]
[1771622520] - [55.3]
[1771622580] - [55.3]
[1771622640] - [55.3]
[1771622700] - [55.3]
[1771622760] - [55.4]
[1771622820] - [55.4]
[1771622880] - [55.4]
[1771622940] - [55.5]
[1771623000] - [55.5]
[1771623060] - [55.6]
[1771623120] - [55.7]
[1771623180] - [55.7]
[1771623240] - [55.8]
[1771623300] - [55.8]
[1771623360] - [55.8]
[1771623420] - [55.8]
[1771623480] - [55.9]
[1771623540] - [55.9]
[1771623600] - [56]
[1771623660] - [56]
[1771623720] - [56.1]
[1771623780] - [56.3]
[1771623840] - [56.3]
[1771623900] - [56.4]
[1771623960] - [56.5]
[1771624020] - [56.5]
[1771624080] - [56.5]
[1771624140] - [56.4]
[1771624200] - [56.4]
[1771624260] - [56.4]
[1771624320] - [56.4]
[1771624380] - [56.4]
[1771624440] - [56.4]
[1771624500] - [56.4]
[1771624560] - [56.4]
[1771624620] - [56.5]
[1771624680] - [56.5]
[1771624740] - [56.4]
[1771624800] - [56.5]
[1771624860] - [56.6]
[1771624920] - [56.6]
[1771624980] - [56.7]
[1771625040] - [56.8]
[1771625100] - [56.8]
[1771625160] - [56.8]
[1771625220] - [56.9]
[1771625280] - [57]
[1771625340] - [57]
[1771625400] - [57]
[1771625460] - [57]
[1771625520] - [57]
[1771625580] - [57]
[1771625640] - [57.1]
[1771625700] - [57]
[1771625760] - [57.1]
[1771625820] - [57.1]
[1771625880] - [57.2]
[1771625940] - [57.2]
[1771626000] - [57.2]
[1771626060] - [57.2]
[1771626120] - [57.3]
[1771626180] - [57.3]
[1771626240] - [57.2]
[1771626300] - [57.3]
[1771626360] - [57.3]
[1771626420] - [57.3]
[1771626480] - [57.3]
[1771626540] - [57.3]
[1771626600] - [57.3]
[1771626660] - [57.3]
[1771626720] - [57.3]
[1771626780] - [57.4]
[1771626840] - [57.3]
[1771626900] - [57.3]
[1771626960] - [57.3]
[1771627020] - [57.3]
[1771627080] - [57.2]
[1771627140] - [57.2]
[1771627200] - [57.1]
[1771627260] - [57.1]
[1771627320] - [57.1]
[1771627380] - [56.9]
[1771627440] - [56.8]
[1771627500] - [56.6]
[1771627560] - [56.5]
[1771627620] - [56.4]
[1771627680] - [56.2]
[1771627740] - [56.1]
[1771627800] - [56.1]
[1771627860] - [55.9]
[1771627920] - [55.8]
[1771627980] - [55.6]
[1771628040] - [55.4]
[1771628100] - [55.1]
[1771628160] - [54.8]
[1771628220] - [54.5]
[1771628280] - [54.2]
[1771628340] - [53.9]
[1771628400] - [53.7]
[1771628460] - [53.3]
[1771628520] - [53.2]
[1771628580] - [53.1]
[1771628640] - [52.8]
[1771628700] - [52.6]
[1771628760] - [52.3]
[1771628820] - [52.2]
[1771628880] - [52.1]
[1771628940] - [51.8]
[1771629000] - [51.6]
[1771629060] - [51.6]
[1771629120] - [51.5]
[1771629180] - [51.2]
[1771629240] - [50.8]
[1771629300] - [50.5]
[1771629360] - [50.2]
[1771629420] - [50.2]
[1771629480] - [50.3]
[1771629540] - [50.5]
[1771629600] - [50.6]
[1771629660] - [50.6]
[1771629720] - [50.6]
[1771629780] - [50.7]
[1771629840] - [50.6]
[1771629900] - [50.4]
[1771629960] - [50.2]
[1771630020] - [50]
[1771630080] - [50]
[1771630140] - [49.9]
[1771630200] - [49.8]
[1771630260] - [49.6]
[1771630320] - [49.5]
[1771630380] - [49.4]
[1771630440] - [49.3]
[1771630500] - [49.2]
[1771630560] - [49.1]
[1771630620] - [49.1]
[1771630680] - [49]
[1771630740] - [48.9]
[1771630800] - [48.8]
[1771630860] - [48.8]
[1771630920] - [48.8]
[1771630980] - [48.7]
[1771631040] - [48.8]
[1771631100] - [48.7]
[1771631160] - [48.7]
[1771631220] - [48.7]
[1771631280] - [48.6]
[1771631340] - [48.5]
[1771631400] - [48.3]
[1771631460] - [48.2]
[1771631520] - [48.2]
[1771631580] - [48.1]
[1771631640] - [48.1]
[1771631700] - [48]
[1771631760] - [47.9]
[1771631820] - [47.9]
[1771631880] - [47.9]
[1771631940] - [47.8]
[1771632000] - [47.8]
[1771632060] - [47.7]
[1771632120] - [47.6]
[1771632180] - [47.5]
[1771632240] - [47.3]
[1771632300] - [47.1]
[1771632360] - [47]
[1771632420] - [46.9]
[1771632480] - [46.7]
[1771632540] - [46.7]
[1771632600] - [46.7]
[1771632660] - [46.7]
[1771632720] - [46.7]
[1771632780] - [46.7]
[1771632840] - [46.7]
[1771632900] - [46.6]
[1771632960] - [46.6]
[1771633020] - [46.5]
[1771633080] - [46.5]
[1771633140] - [46.5]
[1771633200] - [46.5]
[1771633260] - [46.4]
[1771633320] - [46.3]
[1771633380] - [46.3]
[1771633440] - [46.2]
[1771633500] - [46.2]
[1771633560] - [46.2]
[1771633620] - [46.2]
[1771633680] - [46.1]
[1771633740] - [46]
[1771633800] - [46]
[1771633860] - [46]
[1771633920] - [46]
[1771633980] - [45.9]
[1771634040] - [45.8]
[1771634100] - [45.7]
[1771634160] - [45.7]
[1771634220] - [45.6]
[1771634280] - [45.5]
[1771634340] - [45.4]
[1771634400] - [45.4]
[1771634460] - [45.3]
[1771634520] - [45.3]
[1771634580] - [45.3]
[1771634640] - [45.1]
[1771634700] - [45]
[1771634760] - [45]
[1771634820] - [44.8]
[1771634880] - [44.7]
[1771634940] - [44.5]
[1771635000] - [44.5]
[1771635060] - [44.3]
[1771635120] - [44.2]
[1771635180] - [44.1]
[1771635240] - [44]
[1771635300] - [44]
[1771635360] - [43.9]
[1771635420] - [43.9]
[1771635480] - [43.9]
[1771635540] - [43.8]
[1771635600] - [43.8]
[1771635660] - [43.8]
[1771635720] - [43.8]
[1771635780] - [43.7]
[1771635840] - [43.8]
[1771635900] - [43.7]
[1771635960] - [43.7]
[1771636020] - [43.7]
[1771636080] - [43.6]
[1771636140] - [43.6]
[1771636200] - [43.5]
[1771636260] - [43.5]
[1771636320] - [43.4]
[1771636380] - [43.5]
[1771636440] - [43.5]
[1771636500] - [43.6]
[1771636560] - [43.6]
[1771636620] - [43.6]
[1771636680] - [43.6]
[1771636740] - [43.7]
[1771636800] - [43.7]
[1771636860] - [43.8]
[1771636920] - [43.8]
[1771636980] - [43.8]
[1771637040] - [43.9]
[1771637100] - [43.8]
[1771637160] - [43.8]
[1771637220] - [43.5]
[1771637280] - [43.5]
[1771637340] - [43.3]
[1771637400] - [43.2]
[1771637460] - [43.2]
[1771637520] - [43.1]
[1771637580] - [43.2]
[1771637640] - [43.3]
[1771637700] - [43.3]
[1771637760] - [43.3]
[1771637820] - [43.6]
[1771637880] - [43.8]
[1771637940] - [43.8]
[1771638000] - [43.8]
[1771638060] - [43.9]
[1771638120] - [44]
[1771638180] - [44]
[1771638240] - [44]
[1771638300] - [43.8]
[1771638360] - [43.7]
[1771638420] - [43.4]
[1771638480] - [43.2]
[1771638540] - [42.9]
[1771638600] - [42.7]
[1771638660] - [42.5]
[1771638720] - [42.4]
[1771638780] - [42.3]
[1771638840] - [42.2]
[1771638900] - [42.2]
[1771638960] - [42.1]
[1771639020] - [42]
[1771639080] - [42]
[1771639140] - [42]
[1771639200] - [42]
[1771639260] - [42]
[1771639320] - [42]
[1771639380] - [42]
[1771639440] - [42.1]
[1771639500] - [42.1]
[1771639560] - [42.1]
[1771639620] - [42.1]
[1771639680] - [42.1]
[1771639740] - [42.2]
[1771639800] - [42.1]
[1771639860] - [42.1]
[1771639920] - [42.1]
[1771639980] - [42]
[1771640040] - [42]
[1771640100] - [41.9]
[1771640160] - [41.8]
[1771640220] - [41.8]
[1771640280] - [41.7]
[1771640340] - [41.7]
[1771640400] - [41.7]
[1771640460] - [41.6]
[1771640520] - [41.6]
[1771640580] - [41.4]
[1771640640] - [41.2]
[1771640700] - [41.1]
[1771640760] - [41]
[1771640820] - [40.9]
[1771640880] - [40.9]
[1771640940] - [41]
[1771641000] - [40.9]
[1771641060] - [40.7]
[1771641120] - [40.6]
[1771641180] - [40.5]
[1771641240] - [40.5]
[1771641300] - [40.5]
[1771641360] - [40.4]
[1771641420] - [40.4]
[1771641480] - [40.5]
[1771641540] - [40.6]
[1771641600] - [40.6]
[1771641660] - [40.7]
[1771641720] - [40.7]
[1771641780] - [40.8]
[1771641840] - [40.8]
[1771641900] - [40.8]
[1771641960] - [40.9]
[1771642020] - [41]
[1771642080] - [41]
[1771642140] - [41]
[1771642200] - [41]
[1771642260] - [41]
[1771642320] - [40.9]
[1771642380] - [40.9]
[1771642440] - [40.9]
[1771642500] - [40.7]
[1771642560] - [40.7]
[1771642620] - [40.6]
[1771642680] - [40.6]
[1771642740] - [40.6]
[1771642800] - [40.7]
[1771642860] - [41]
[1771642920] - [41]
[1771642980] - [41.2]
[1771643040] - [41.4]
[1771643100] - [41.6]
[1771643160] - [41.8]
[1771643220] - [41.9]
[1771643280] - [41.9]
[1771643340] - [41.7]
[1771643400] - [41.5]
[1771643460] - [41.3]
[1771643520] - [41.1]
[1771643580] - [41]
[1771643640] - [40.7]
[1771643700] - [40.5]
[1771643760] - [40.3]
[1771643820] - [40.2]
[1771643880] - [40]
[1771643940] - [39.9]
[1771644000] - [39.9]
[1771644060] - [39.9]
[1771644120] - [39.8]
[1771644180] - [39.8]
[1771644240] - [39.8]
[1771644300] - [39.6]
[1771644360] - [39.5]
[1771644420] - [39.3]
[1771644480] - [39.2]
[1771644540] - [39.1]
[1771644600] - [39]
[1771644660] - [39]
[1771644720] - [39]
[1771644780] - [39.1]
[1771644840] - [39.1]
[1771644900] - [39.1]
[1771644960] - [39.1]
[1771645020] - [39.1]
[1771645080] - [39.1]
[1771645140] - [39.2]
[1771645200] - [39.2]
[1771645260] - [39.3]
[1771645320] - [39.3]
[1771645380] - [39.2]
[1771645440] - [39.2]
[1771645500] - [39.1]
[1771645560] - [39]
[1771645620] - [38.9]
[1771645680] - [38.8]
[1771645740] - [38.7]
[1771645800] - [38.5]
[1771645860] - [38.5]
[1771645920] - [38.6]
[1771645980] - [38.8]
[1771646040] - [38.9]
[1771646100] - [39.3]
[1771646160] - [39.4]
[1771646220] - [39.5]
[1771646280] - [39.5]
[1771646340] - [39.5]
[1771646400] - [39.5]
[1771646460] - [39.6]
[1771646520] - [39.7]
[1771646580] - [39.7]
[1771646640] - [40]
[1771646700] - [40.5]
[1771646760] - [40.8]
[1771646820] - [41.8]
[1771646880] - [43]
[1771646940] - [44.1]
[1771647000] - [45.1]
[1771647060] - [46]
[1771647120] - [46.6]
[1771647180] - [46.8]
[1771647240] - [46.8]
[1771647300] - [46.7]
[1771647360] - [47.1]
[1771647420] - [47.3]
[1771647480] - [47.5]
[1771647540] - [48.1]
[1771647600] - [48.7]
[1771647660] - [49.5]
[1771647720] - [50.3]
[1771647780] - [51.5]
[1771647840] - [52.3]
[1771647900] - [52.8]
[1771647960] - [53.3]
[1771648020] - [53.6]
[1771648080] - [53.8]
[1771648140] - [54]
[1771648200] - [54.2]
[1771648260] - [54.2]
[1771648320] - [54.2]
[1771648380] - [54.4]
[1771648440] - [54.4]
[1771648500] - [54.5]
[1771648560] - [54.6]
[1771648620] - [54.7]
[1771648680] - [54.7]
[1771648740] - [54.8]
[1771648800] - [54.8]
[1771648860] - [54.8]
[1771648920] - [54.8]
[1771648980] - [54.8]
[1771649040] - [54.8]
[1771649100] - [54.8]
[1771649160] - [54.6]
[1771649220] - [54.6]
[1771649280] - [54.6]
[1771649340] - [54.5]
[1771649400] - [54.4]
[1771649460] - [54.3]
[1771649520] - [54.1]
[1771649580] - [54]
[1771649640] - [53.8]
[1771649700] - [53.6]
[1771649760] - [53.4]
[1771649820] - [53.2]
[1771649880] - [53]
[1771649940] - [52.9]
[1771650000] - [52.8]
[1771650060] - [52.7]
[1771650120] - [52.6]
[1771650180] - [52.5]
[1771650240] - [52.5]
[1771650300] - [52.4]
[1771650360] - [52.2]
[1771650420] - [52]
[1771650480] - [51.8]
[1771650540] - [51.6]
[1771650600] - [51.6]
[1771650660] - [51.6]
[1771650720] - [51.7]
[1771650780] - [51.9]
[1771650840] - [52]
[1771650900] - [51.9]
[1771650960] - [51.7]
[1771651020] - [51.5]
[1771651080] - [51.2]
[1771651140] - [50.8]
[1771651200] - [50.5]
[1771651260] - [50.3]
[1771651320] - [50.4]
[1771651380] - [50.7]
[1771651440] - [51]
[1771651500] - [51.1]
[1771651560] - [51.4]
[1771651620] - [51.9]
[1771651680] - [52.2]
[1771651740] - [52.4]
[1771651800] - [52.7]
[1771651860] - [52.9]
[1771651920] - [53.1]
[1771651980] - [53]
[1771652040] - [53]
[1771652100] - [53]
[1771652160] - [52.9]
[1771652220] - [52.7]
[1771652280] - [52.2]
[1771652340] - [51.4]
[1771652400] - [50.7]
[1771652460] - [50]
[1771652520] - [49.4]
[1771652580] - [48.7]
[1771652640] - [48.2]
[1771652700] - [48.1]
[1771652760] - [48.4]
[1771652820] - [48.8]
[1771652880] - [49.1]
[1771652940] - [49.1]
[1771653000] - [49.1]
[1771653060] - [49]
[1771653120] - [48.8]
[1771653180] - [48.6]
[1771653240] - [48.5]
[1771653300] - [48.6]
[1771653360] - [48.6]
[1771653420] - [48.5]
[1771653480] - [48.8]
[1771653540] - [49.3]
[1771653600] - [49.6]
[1771653660] - [49.9]
[1771653720] - [49.8]
[1771653780] - [49.7]
[1771653840] - [49.5]
[1771653900] - [49.3]
[1771653960] - [48.8]
[1771654020] - [48.1]
[1771654080] - [47.4]
[1771654140] - [46.7]
[1771654200] - [46.2]
[1771654260] - [45.6]
[1771654320] - [45.2]
[1771654380] - [44.8]
[1771654440] - [44.3]
[1771654500] - [43.9]
[1771654560] - [43.5]
[1771654620] - [43.3]
[1771654680] - [42.9]
[1771654740] - [42.7]
[1771654800] - [42.4]
[1771654860] - [42.2]
[1771654920] - [42]
[1771654980] - [41.9]
[1771655040] - [41.7]
[1771655100] - [41.7]
[1771655160] - [42]
[1771655220] - [42.5]
[1771655280] - [43.1]
[1771655340] - [43.4]
[1771655400] - [43.4]
[1771655460] - [44.5]
[1771655520] - [45.5]
[1771655580] - [46.7]
[1771655640] - [47.7]
[1771655700] - [48.4]
[1771655760] - [49.3]
[1771655820] - [49.9]
[1771655880] - [50.6]
[1771655940] - [51]
[1771656000] - [51.2]
[1771656060] - [51.3]
[1771656120] - [51.5]
[1771656180] - [51.7]
[1771656240] - [51.7]
[1771656300] - [51.7]
[1771656360] - [51.7]
[1771656420] - [51.6]
[1771656480] - [51.6]
[1771656540] - [51.5]
[1771656600] - [51.4]
[1771656660] - [51.4]
[1771656720] - [51.2]
[1771656780] - [51.1]
[1771656840] - [51.1]
[1771656900] - [51]
[1771656960] - [50.9]
[1771657020] - [51]
[1771657080] - [51]
[1771657140] - [50.8]
[1771657200] - [50.8]
[1771657260] - [50.6]
[1771657320] - [50.7]
[1771657380] - [50.6]
[1771657440] - [50.5]
[1771657500] - [50.5]
[1771657560] - [50.4]
[1771657620] - [50.4]
[1771657680] - [50.4]
[1771657740] - [50.4]
[1771657800] - [50.5]
[1771657860] - [50.5]
[1771657920] - [50.7]
[1771657980] - [50.8]
[1771658040] - [50.8]
[1771658100] - [50.8]
[1771658160] - [51]
[1771658220] - [51]
[1771658280] - [51]
[1771658340] - [51]
[1771658400] - [51]
[1771658460] - [50.9]
[1771658520] - [50.9]
[1771658580] - [50.8]
[1771658640] - [50.8]
[1771658700] - [50.7]
[1771658760] - [50.7]
[1771658820] - [50.6]
[1771658880] - [50.5]
[1771658940] - [50.5]
[1771659000] - [50.4]
[1771659060] - [50.3]
[1771659120] - [50.3]
[1771659180] - [50.3]
[1771659240] - [50.3]
[1771659300] - [50.3]
[1771659360] - [50.2]
[1771659420] - [50.1]
[1771659480] - [50.1]
[1771659540] - [50]
[1771659600] - [50]
[1771659660] - [49.8]
[1771659720] - [49.7]
[1771659780] - [49.6]
[1771659840] - [49.5]
[1771659900] - [49.4]
[1771659960] - [49.2]
[1771660020] - [49]
[1771660080] - [48.8]
[1771660140] - [48.7]
[1771660200] - [48.6]
[1771660260] - [48.5]
[1771660320] - [48.4]
[1771660380] - [48.1]
[1771660440] - [48]
[1771660500] - [47.8]
[1771660560] - [47.7]
[1771660620] - [47.6]
[1771660680] - [47.7]
[1771660740] - [47.7]
[1771660800] - [47.7]
[1771660860] - [47.5]
[1771660920] - [47.3]
[1771660980] - [47.1]
[1771661040] - [46.9]
[1771661100] - [46.7]
[1771661160] - [46.6]
[1771661220] - [46.4]
[1771661280] - [46.5]
[1771661340] - [46.5]
[1771661400] - [46.5]
[1771661460] - [46.4]
[1771661520] - [46.3]
[1771661580] - [46.1]
[1771661640] - [45.9]
[1771661700] - [45.6]
[1771661760] - [45.4]
[1771661820] - [45.2]
[1771661880] - [45]
[1771661940] - [44.8]
[1771662000] - [44.5]
[1771662060] - [44.3]
[1771662120] - [44.1]
[1771662180] - [43.8]
[1771662240] - [43.5]
[1771662300] - [43.3]
[1771662360] - [43.2]
[1771662420] - [43.1]
[1771662480] - [42.9]
[1771662540] - [42.8]
[1771662600] - [42.6]
[1771662660] - [42.5]
[1771662720] - [42.3]
[1771662780] - [42.2]
[1771662840] - [42.1]
[1771662900] - [41.9]
[1771662960] - [41.8]
[1771663020] - [41.7]
[1771663080] - [41.5]
[1771663140] - [41.3]
[1771663200] - [41.2]
[1771663260] - [41.1]
[1771663320] - [40.9]
[1771663380] - [40.8]
[1771663440] - [40.7]
[1771663500] - [40.4]
[1771663560] - [40.2]
[1771663620] - [39.9]
[1771663680] - [39.8]
[1771663740] - [39.7]
[1771663800] - [39.7]
[1771663860] - [39.7]
[1771663920] - [39.6]
[1771663980] - [39.7]
[1771664040] - [39.7]
[1771664100] - [39.8]
[1771664160] - [40]
[1771664220] - [40]
[1771664280] - [40.4]
[1771664340] - [40.6]
[1771664400] - [40.7]
[1771664460] - [40.7]
[1771664520] - [40.7]
[1771664580] - [41]
[1771664640] - [41.4]
[1771664700] - [42.1]
[1771664760] - [42.8]
[1771664820] - [43.3]
[1771664880] - [43.6]
[1771664940] - [44.2]
[1771665000] - [44.8]
[1771665060] - [45.3]
[1771665120] - [45.7]
[1771665180] - [46]
[1771665240] - [46.3]
[1771665300] - [46.4]
[1771665360] - [46.4]
[1771665420] - [46.5]
[1771665480] - [46.5]
[1771665540] - [46.4]
[1771665600] - [46.4]
[1771665660] - [46.4]
[1771665720] - [46.3]
[1771665780] - [46.3]
[1771665840] - [46.2]
[1771665900] - [46.3]
[1771665960] - [46.5]
[1771666020] - [46.7]
[1771666080] - [46.9]
[1771666140] - [47]
[1771666200] - [47.2]
[1771666260] - [47.5]
[1771666320] - [47.7]
[1771666380] - [47.8]
[1771666440] - [47.9]
[1771666500] - [48]
[1771666560] - [48.2]
[1771666620] - [48.3]
[1771666680] - [48.2]
[1771666740] - [48.2]
[1771666800] - [48.2]
[1771666860] - [48.1]
[1771666920] - [48.2]
[1771666980] - [48.1]
[1771667040] - [48.1]
[1771667100] - [48.1]
[1771667160] - [48.1]
[1771667220] - [48.2]
[1771667280] - [48.3]
[1771667340] - [48.2]
[1771667400] - [48.2]
[1771667460] - [48.1]
[1771667520] - [48.1]
[1771667580] - [48.1]
[1771667640] - [48]
[1771667700] - [48]
[1771667760] - [48]
[1771667820] - [48.1]
[1771667880] - [48.2]
[1771667940] - [48.1]
[1771668000] - [48.1]
[1771668060] - [48]
[1771668120] - [48]
[1771668180] - [48]
[1771668240] - [48]
[1771668300] - [48.1]
[1771668360] - [48.1]
[1771668420] - [48.2]
[1771668480] - [48.1]
[1771668540] - [48.1]
[1771668600] - [48.1]
[1771668660] - [48.1]
[1771668720] - [48]
[1771668780] - [47.9]
[1771668840] - [47.9]
[1771668900] - [48]
[1771668960] - [48]
[1771669020] - [48.1]
[1771669080] - [48.1]
[1771669140] - [48]
[1771669200] - [47.9]
[1771669260] - [47.9]
[1771669320] - [47.8]
[1771669380] - [47.7]
[1771669440] - [47.7]
[1771669500] - [47.7]
[1771669560] - [47.6]
[1771669620] - [47.5]
[1771669680] - [47.5]
[1771669740] - [47.6]
[1771669800] - [47.6]
[1771669860] - [47.7]
[1771669920] - [47.7]
[1771669980] - [47.6]
[1771670040] - [47.7]
[1771670100] - [47.6]
[1771670160] - [47.6]
[1771670220] - [47.6]
[1771670280] - [47.5]
[1771670340] - [47.4]
[1771670400] - [47.4]
[1771670460] - [47.2]
[1771670520] - [47.2]
[1771670580] - [47.2]
[1771670640] - [47.2]
[1771670700] - [47.1]
[1771670760] - [47]
[1771670820] - [46.9]
[1771670880] - [46.7]
[1771670940] - [46.5]
[1771671000] - [46.4]
[1771671060] - [46.3]
[1771671120] - [46.1]
[1771671180] - [46]
[1771671240] - [45.9]
[1771671300] - [45.9]
[1771671360] - [45.8]
[1771671420] - [45.7]
[1771671480] - [45.7]
[1771671540] - [45.6]
[1771671600] - [45.6]
[1771671660] - [45.6]
[1771671720] - [45.7]
[1771671780] - [45.7]
[1771671840] - [45.9]
[1771671900] - [46.1]
[1771671960] - [46.3]
[1771672020] - [46.4]
[1771672080] - [46.6]
[1771672140] - [46.7]
[1771672200] - [46.7]
[1771672260] - [46.8]
[1771672320] - [46.8]
[1771672380] - [47]
[1771672440] - [47]
[1771672500] - [47.1]
[1771672560] - [47.2]
[1771672620] - [47.2]
[1771672680] - [47.2]
[1771672740] - [47.1]
[1771672800] - [47.1]
[1771672860] - [47]
[1771672920] - [47]
[1771672980] - [47]
[1771673040] - [46.9]
[1771673100] - [46.8]
[1771673160] - [46.7]
[1771673220] - [46.7]
[1771673280] - [46.6]
[1771673340] - [46.5]
[1771673400] - [46.4]
[1771673460] - [46.3]
[1771673520] - [46.2]
[1771673580] - [46]
[1771673640] - [45.8]
[1771673700] - [45.7]
[1771673760] - [45.5]
[1771673820] - [45.2]
[1771673880] - [45.1]
[1771673940] - [44.8]
[1771674000] - [44.5]
[1771674060] - [44.3]
[1771674120] - [44.1]
[1771674180] - [43.9]
[1771674240] - [43.8]
[1771674300] - [43.7]
[1771674360] - [43.6]
[1771674420] - [43.5]
[1771674480] - [43.4]
[1771674540] - [43.3]
[1771674600] - [43.2]
[1771674660] - [43.2]
[1771674720] - [43.2]
[1771674780] - [43.2]
[1771674840] - [43.2]
[1771674900] - [43.2]
[1771674960] - [43.2]
[1771675020] - [43.3]
[1771675080] - [43.3]
[1771675140] - [43.4]
[1771675200] - [43.5]
[1771675260] - [43.6]
[1771675320] - [43.7]
[1771675380] - [43.9]
[1771675440] - [44]
[1771675500] - [44.1]
[1771675560] - [44.1]
[1771675620] - [44.2]
[1771675680] - [44.2]
[1771675740] - [44.2]
[1771675800] - [44.2]
[1771675860] - [44.1]
[1771675920] - [43.9]
[1771675980] - [43.7]
[1771676040] - [43.3]
[1771676100] - [42.9]
[1771676160] - [42.5]
[1771676220] - [42.1]
[1771676280] - [41.8]
[1771676340] - [41.5]
[1771676400] - [41.3]
[1771676460] - [41.1]
[1771676520] - [40.9]
[1771676580] - [40.7]
[1771676640] - [40.7]
[1771676700] - [40.6]
[1771676760] - [40.5]
[1771676820] - [40.5]
[1771676880] - [40.5]
[1771676940] - [40.5]
[1771677000] - [40.6]
[1771677060] - [40.7]
[1771677120] - [40.7]
[1771677180] - [40.8]
[1771677240] - [40.9]
[1771677300] - [41]
[1771677360] - [41]
[1771677420] - [41.1]
[1771677480] - [41.1]
[1771677540] - [41.2]
[1771677600] - [41.2]
[1771677660] - [41.2]
[1771677720] - [41.3]
[1771677780] - [41.3]
[1771677840] - [41.4]
[1771677900] - [41.6]
[1771677960] - [41.7]
[1771678020] - [41.7]
[1771678080] - [41.8]
[1771678140] - [41.9]
[1771678200] - [42]
[1771678260] - [42]
[1771678320] - [42]
[1771678380] - [42]
[1771678440] - [42.2]
[1771678500] - [42.3]
[1771678560] - [42.4]
[1771678620] - [42.5]
[1771678680] - [42.5]
[1771678740] - [42.5]
[1771678800] - [42.6]
[1771678860] - [42.7]
[1771678920] - [42.6]
[1771678980] - [42.6]
[1771679040] - [42.5]
[1771679100] - [42.5]
[1771679160] - [42.5]
[1771679220] - [42.5]
[1771679280] - [42.5]
[1771679340] - [42.5]
[1771679400] - [42.5]
[1771679460] - [42.6]
[1771679520] - [42.8]
[1771679580] - [43]
[1771679640] - [43.2]
[1771679700] - [43.4]
[1771679760] - [43.5]
[1771679820] - [43.6]
[1771679880] - [43.6]
[1771679940] - [43.7]
[1771680000] - [43.8]
[1771680060] - [43.8]
[1771680120] - [43.8]
[1771680180] - [43.9]
[1771680240] - [44]
[1771680300] - [44]
[1771680360] - [44]
[1771680420] - [44]
[1771680480] - [44.1]
[1771680540] - [44.1]
[1771680600] - [44.1]
[1771680660] - [44.2]
[1771680720] - [44.2]
[1771680780] - [44.2]
[1771680840] - [44.2]
[1771680900] - [44.3]
[1771680960] - [44.3]
[1771681020] - [44.3]
[1771681080] - [44.4]
[1771681140] - [44.4]
[1771681200] - [44.3]
[1771681260] - [44.3]
[1771681320] - [44.3]
[1771681380] - [44.3]
[1771681440] - [44.3]
[1771681500] - [44.3]
[1771681560] - [44.4]
[1771681620] - [44.4]
[1771681680] - [44.5]
[1771681740] - [44.5]
[1771681800] - [44.5]
[1771681860] - [44.6]
[1771681920] - [44.7]
[1771681980] - [44.7]
[1771682040] - [44.8]
[1771682100] - [44.9]
[1771682160] - [45]
[1771682220] - [45.1]
[1771682280] - [45.1]
[1771682340] - [45.2]
[1771682400] - [45.3]
[1771682460] - [45.4]
[1771682520] - [45.4]
[1771682580] - [45.5]
[1771682640] - [45.6]
[1771682700] - [45.7]
[1771682760] - [45.7]
[1771682820] - [45.7]
[1771682880] - [45.8]
[1771682940] - [45.8]
[1771683000] - [45.8]
[1771683060] - [45.8]
[1771683120] - [45.8]
[1771683180] - [45.8]
[1771683240] - [45.8]
[1771683300] - [45.8]
[1771683360] - [45.8]
[1771683420] - [45.7]
[1771683480] - [45.7]
[1771683540] - [45.7]
[1771683600] - [45.7]
[1771683660] - [45.7]
[1771683720] - [45.6]
[1771683780] - [45.7]
[1771683840] - [45.7]
[1771683900] - [45.7]
[1771683960] - [45.7]
[1771684020] - [45.7]
[1771684080] - [45.7]
[1771684140] - [45.7]
[1771684200] - [45.7]
[1771684260] - [45.7]
[1771684320] - [45.8]
[1771684380] - [45.9]
[1771684440] - [45.9]
[1771684500] - [46]
[1771684560] - [46]
[1771684620] - [46]
[1771684680] - [46]
[1771684740] - [46.1]
[1771684800] - [46.1]
[1771684860] - [46.1]
[1771684920] - [46.2]
[1771684980] - [46.1]
[1771685040] - [46.2]
[1771685100] - [46.2]
[1771685160] - [46.2]
[1771685220] - [46.3]
[1771685280] - [46.3]
[1771685340] - [46.4]
[1771685400] - [46.4]
[1771685460] - [46.5]
[1771685520] - [46.5]
[1771685580] - [46.6]
[1771685640] - [46.8]
[1771685700] - [46.9]
[1771685760] - [47]
[1771685820] - [47.1]
[1771685880] - [47.2]
[1771685940] - [47.3]
[1771686000] - [47.4]
[1771686060] - [47.6]
[1771686120] - [47.8]
[1771686180] - [47.9]
[1771686240] - [48.1]
[1771686300] - [48.2]
[1771686360] - [48.4]
[1771686420] - [48.4]
[1771686480] - [48.4]
[1771686540] - [48.5]
[1771686600] - [48.5]
[1771686660] - [48.6]
[1771686720] - [48.6]
[1771686780] - [48.6]
[1771686840] - [48.5]
[1771686900] - [48.5]
[1771686960] - [48.5]
[1771687020] - [48.4]
[1771687080] - [48.4]
[1771687140] - [48.3]
[1771687200] - [48.3]
[1771687260] - [48.2]
[1771687320] - [48.2]
[1771687380] - [48.1]
[1771687440] - [48.1]
[1771687500] - [48]
[1771687560] - [48]
[1771687620] - [47.9]
[1771687680] - [47.9]
[1771687740] - [47.9]
[1771687800] - [47.9]
[1771687860] - [47.9]
[1771687920] - [48]
[1771687980] - [48]
[1771688040] - [48.1]
[1771688100] - [48.2]
[1771688160] - [48.3]
[1771688220] - [48.4]
[1771688280] - [48.4]
[1771688340] - [48.5]
[1771688400] - [48.6]
[1771688460] - [48.7]
[1771688520] - [48.8]
[1771688580] - [48.9]
[1771688640] - [48.9]
[1771688700] - [49]
[1771688760] - [49.1]
[1771688820] - [49.1]
[1771688880] - [49.1]
[1771688940] - [49.1]
[1771689000] - [49.2]
[1771689060] - [49.2]
[1771689120] - [49.2]
[1771689180] - [49.3]
[1771689240] - [49.4]
[1771689300] - [49.5]
[1771689360] - [49.5]
[1771689420] - [49.6]
[1771689480] - [49.7]
[1771689540] - [49.7]
[1771689600] - [49.7]
[1771689660] - [49.7]
[1771689720] - [49.7]
[1771689780] - [49.8]
[1771689840] - [49.8]
[1771689900] - [49.9]
[1771689960] - [49.9]
[1771690020] - [49.9]
[1771690080] - [50]
[1771690140] - [50]
[1771690200] - [50]
[1771690260] - [50]
[1771690320] - [50.1]
[1771690380] - [50]
[1771690440] - [50.1]
[1771690500] - [50.1]
[1771690560] - [50.1]
[1771690620] - [50.1]
[1771690680] - [50.1]
[1771690740] - [50.1]
[1771690800] - [50.1]
[1771690860] - [50.1]
[1771690920] - [50.1]
[1771690980] - [50.2]
[1771691040] - [50.2]
[1771691100] - [50.2]
[1771691160] - [50.2]
[1771691220] - [50.2]
[1771691280] - [50.2]
[1771691340] - [50.1]
[1771691400] - [49.9]
[1771691460] - [49.9]
[1771691520] - [49.8]
[1771691580] - [49.8]
[1771691640] - [49.7]
[1771691700] - [49.7]
[1771691760] - [49.7]
[1771691820] - [49.8]
[1771691880] - [49.8]
[1771691940] - [49.8]
[1771692000] - [49.9]
[1771692060] - [49.9]
[1771692120] - [49.9]
[1771692180] - [49.9]
[1771692240] - [50]
[1771692300] - [50]
[1771692360] - [50.1]
[1771692420] - [50.3]
[1771692480] - [50.4]
[1771692540] - [50.6]
[1771692600] - [50.6]
[1771692660] - [50.6]
[1771692720] - [50.7]
[1771692780] - [50.8]
[1771692840] - [50.8]
[1771692900] - [50.9]
[1771692960] - [50.9]
[1771693020] - [50.8]
[1771693080] - [50.8]
[1771693140] - [50.8]
[1771693200] - [50.8]
[1771693260] - [50.8]
[1771693320] - [50.8]
[1771693380] - [50.6]
[1771693440] - [50.6]
[1771693500] - [50.6]
[1771693560] - [50.6]
[1771693620] - [50.5]
[1771693680] - [50.5]
[1771693740] - [50.5]
[1771693800] - [50.5]
[1771693860] - [50.6]
[1771693920] - [50.6]
[1771693980] - [50.7]
[1771694040] - [50.7]
[1771694100] - [50.9]
[1771694160] - [51.1]
[1771694220] - [51.3]
[1771694280] - [51.4]
[1771694340] - [51.5]
[1771694400] - [51.5]
[1771694460] - [51.5]
[1771694520] - [51.5]
[1771694580] - [51.6]
[1771694640] - [51.8]
[1771694700] - [51.8]
[1771694760] - [51.9]
[1771694820] - [51.7]
[1771694880] - [51.7]
[1771694940] - [51.6]
[1771695000] - [51.5]
[1771695060] - [51.3]
[1771695120] - [51.3]
[1771695180] - [51.3]
[1771695240] - [51.3]
[1771695300] - [51.4]
[1771695360] - [51.5]
[1771695420] - [51.4]
[1771695480] - [51.4]
[1771695540] - [51.4]
[1771695600] - [51.4]
[1771695660] - [51.4]
[1771695720] - [51.5]
[1771695780] - [51.4]
[1771695840] - [51.3]
[1771695900] - [51.3]
[1771695960] - [51.3]
[1771696020] - [51.3]
[1771696080] - [51.3]
[1771696140] - [51.3]
[1771696200] - [51.3]
[1771696260] - [51.4]
[1771696320] - [51.3]
[1771696380] - [51.3]
[1771696440] - [51.4]
[1771696500] - [51.4]
[1771696560] - [51.5]
[1771696620] - [51.6]
[1771696680] - [51.6]
[1771696740] - [51.6]
[1771696800] - [51.6]
[1771696860] - [51.6]
[1771696920] - [51.7]
[1771696980] - [51.8]
[1771697040] - [51.8]
[1771697100] - [51.9]
[1771697160] - [52]
[1771697220] - [52]
[1771697280] - [52]
[1771697340] - [52.1]
[1771697400] - [52.1]
[1771697460] - [52.3]
[1771697520] - [52.4]
[1771697580] - [52.5]
[1771697640] - [52.6]
[1771697700] - [52.7]
[1771697760] - [52.7]
[1771697820] - [52.8]
[1771697880] - [52.7]
[1771697940] - [52.8]
[1771698000] - [52.8]
[1771698060] - [52.7]
[1771698120] - [52.6]
[1771698180] - [52.6]
[1771698240] - [52.6]
[1771698300] - [52.6]
[1771698360] - [52.7]
[1771698420] - [52.7]
[1771698480] - [52.8]
[1771698540] - [52.9]
[1771698600] - [52.9]
[1771698660] - [52.9]
[1771698720] - [53]
[1771698780] - [52.9]
[1771698840] - [52.8]
[1771698900] - [52.6]
[1771698960] - [52.5]
[1771699020] - [52.4]
[1771699080] - [52.3]
[1771699140] - [52.2]
[1771699200] - [52.3]
[1771699260] - [52.4]
[1771699320] - [52.4]
[1771699380] - [52.6]
[1771699440] - [52.8]
[1771699500] - [52.9]
[1771699560] - [53.1]
[1771699620] - [53.2]
[1771699680] - [53.4]
[1771699740] - [53.5]
[1771699800] - [53.5]
[1771699860] - [53.5]
[1771699920] - [53.5]
[1771699980] - [53.5]
[1771700040] - [53.4]
[1771700100] - [53.3]
[1771700160] - [53.3]
[1771700220] - [53.3]
[1771700280] - [53.3]
[1771700340] - [53.3]
[1771700400] - [53.4]
[1771700460] - [53.5]
[1771700520] - [53.5]
[1771700580] - [53.6]
[1771700640] - [53.5]
[1771700700] - [53.4]
[1771700760] - [53.4]
[1771700820] - [53.4]
[1771700880] - [53.5]
[1771700940] - [53.5]
[1771701000] - [53.4]
[1771701060] - [53.4]
[1771701120] - [53.3]
[1771701180] - [53.2]
[1771701240] - [53.2]
[1771701300] - [53.1]
[1771701360] - [53.2]
[1771701420] - [53.2]
[1771701480] - [53.3]
[1771701540] - [53.3]
[1771701600] - [53.3]
[1771701660] - [53.3]
[1771701720] - [53.3]
[1771701780] - [53.3]
[1771701840] - [53.3]
[1771701900] - [53.3]
[1771701960] - [53.2]
[1771702020] - [53.2]
[1771702080] - [53.3]
[1771702140] - [53.3]
[1771702200] - [53.4]
[1771702260] - [53.5]
[1771702320] - [53.5]
[1771702380] - [53.6]
[1771702440] - [53.8]
[1771702500] - [53.8]
[1771702560] - [53.9]
[1771702620] - [53.8]
[1771702680] - [53.7]
[1771702740] - [53.6]
[1771702800] - [53.5]
[1771702860] - [53.5]
[1771702920] - [53.5]
[1771702980] - [53.6]
[1771703040] - [53.7]
[1771703100] - [53.9]
[1771703160] - [54.2]
[1771703220] - [54.2]
[1771703280] - [54.4]
[1771703340] - [54.5]
[1771703400] - [54.4]
[1771703460] - [54.3]
[1771703520] - [54.2]
[1771703580] - [54.1]
[1771703640] - [54.1]
[1771703700] - [54.2]
[1771703760] - [54.2]
[1771703820] - [54.3]
[1771703880] - [54.4]
[1771703940] - [54.6]
[1771704000] - [54.6]
[1771704060] - [54.9]
[1771704120] - [54.9]
[1771704180] - [54.9]
[1771704240] - [55]
[1771704300] - [55.1]
[1771704360] - [55.1]
[1771704420] - [55]
[1771704480] - [55.1]
[1771704540] - [55.1]
[1771704600] - [55.1]
[1771704660] - [55]
[1771704720] - [54.9]
[1771704780] - [54.9]
[1771704840] - [54.9]
[1771704900] - [54.8]
[1771704960] - [54.8]
[1771705020] - [54.8]
[1771705080] - [54.7]
[1771705140] - [54.7]
[1771705200] - [54.7]
[1771705260] - [54.6]
[1771705320] - [54.6]
[1771705380] - [54.6]
[1771705440] - [54.6]
[1771705500] - [54.6]
[1771705560] - [54.4]
[1771705620] - [54.3]
[1771705680] - [54.2]
[1771705740] - [54.3]
[1771705800] - [54.4]
[1771705860] - [54.4]
[1771705920] - [54.6]
[1771705980] - [54.6]
[1771706040] - [54.6]
[1771706100] - [54.7]
[1771706160] - [54.7]
[1771706220] - [54.8]
[1771706280] - [54.9]
[1771706340] - [54.9]
[1771706400] - [55]
[1771706460] - [55.1]
[1771706520] - [55.2]
[1771706580] - [55.3]
[1771706640] - [55.4]
[1771706700] - [55.5]
[1771706760] - [55.6]
[1771706820] - [55.6]
[1771706880] - [55.5]
[1771706940] - [55.5]
[1771707000] - [55.5]
[1771707060] - [55.4]
[1771707120] - [55.5]
[1771707180] - [55.4]
[1771707240] - [55.2]
[1771707300] - [55.3]
[1771707360] - [55.3]
[1771707420] - [55.3]
[1771707480] - [55.4]
[1771707540] - [55.4]
[1771707600] - [55.4]
[1771707660] - [55.5]
[1771707720] - [55.6]
[1771707780] - [55.6]
[1771707840] - [55.5]
[1771707900] - [55.5]
[1771707960] - [55.6]
[1771708020] - [55.6]
[1771708080] - [55.7]
[1771708140] - [55.6]
[1771708200] - [55.7]
[1771708260] - [55.7]
[1771708320] - [55.7]
[1771708380] - [55.8]
[1771708440] - [55.8]
[1771708500] - [55.8]
[1771708560] - [55.7]
[1771708620] - [55.6]
[1771708680] - [55.6]
[1771708740] - [55.6]
[1771708800] - [55.7]
[1771708860] - [55.8]
[1771708920] - [55.8]
[1771708980] - [55.7]
[1771709040] - [55.7]
[1771709100] - [55.7]
[1771709160] - [55.6]
[1771709220] - [55.6]
[1771709280] - [55.5]
[1771709340] - [55.4]
[1771709400] - [55.3]
[1771709460] - [55]
[1771709520] - [54.9]
[1771709580] - [54.8]
[1771709640] - [54.6]
[1771709700] - [54.3]
[1771709760] - [54.2]
[1771709820] - [54.1]
[1771709880] - [54.1]
[1771709940] - [54.1]
[1771710000] - [54.1]
[1771710060] - [54.1]
[1771710120] - [54]
[1771710180] - [53.9]
[1771710240] - [53.9]
[1771710300] - [53.9]
[1771710360] - [53.9]
[1771710420] - [53.9]
[1771710480] - [53.9]
[1771710540] - [53.8]
[1771710600] - [53.7]
[1771710660] - [53.6]
[1771710720] - [53.5]
[1771710780] - [53.3]
[1771710840] - [53.3]
[1771710900] - [53.2]
[1771710960] - [53.2]
[1771711020] - [53.1]
[1771711080] - [53.2]
[1771711140] - [53.2]
[1771711200] - [53.3]
[1771711260] - [53.4]
[1771711320] - [53.5]
[1771711380] - [53.6]
[1771711440] - [53.6]
[1771711500] - [53.7]
[1771711560] - [53.8]
[1771711620] - [53.7]
[1771711680] - [53.7]
[1771711740] - [53.7]
[1771711800] - [53.8]
[1771711860] - [53.8]
[1771711920] - [53.7]
[1771711980] - [53.8]
[1771712040] - [53.8]
[1771712100] - [53.7]
[1771712160] - [53.7]
[1771712220] - [53.7]
[1771712280] - [53.6]
[1771712340] - [53.5]
[1771712400] - [53.5]
[1771712460] - [53.5]
[1771712520] - [53.4]
[1771712580] - [53.3]
[1771712640] - [53.2]
[1771712700] - [53.1]
[1771712760] - [53.1]
[1771712820] - [53.1]
[1771712880] - [53]
[1771712940] - [52.9]
[1771713000] - [52.7]
[1771713060] - [52.4]
[1771713120] - [52.1]
[1771713180] - [51.9]
[1771713240] - [51.9]
[1771713300] - [51.7]
[1771713360] - [51.6]
[1771713420] - [51.5]
[1771713480] - [51.5]
[1771713540] - [51.4]
[1771713600] - [51.4]
[1771713660] - [51.3]
[1771713720] - [51.2]
[1771713780] - [51.1]
[1771713840] - [51]
[1771713900] - [50.9]
[1771713960] - [50.8]
[1771714020] - [50.7]
[1771714080] - [50.6]
[1771714140] - [50.5]
[1771714200] - [50.5]
[1771714260] - [50.3]
[1771714320] - [50.3]
[1771714380] - [50.3]
[1771714440] - [50.1]
[1771714500] - [50.1]
[1771714560] - [50]
[1771714620] - [50]
[1771714680] - [50]
[1771714740] - [49.9]
[1771714800] - [49.9]
[1771714860] - [49.9]
[1771714920] - [49.8]
[1771714980] - [49.7]
[1771715040] - [49.7]
[1771715100] - [49.5]
[1771715160] - [49.4]
[1771715220] - [49.3]
[1771715280] - [49.1]
[1771715340] - [49]
[1771715400] - [49]
[1771715460] - [48.9]
[1771715520] - [48.8]
[1771715580] - [48.8]
[1771715640] - [48.8]
[1771715700] - [48.8]
[1771715760] - [48.8]
[1771715820] - [48.7]
[1771715880] - [48.8]
[1771715940] - [48.7]
[1771716000] - [48.6]
[1771716060] - [48.5]
[1771716120] - [48.5]
[1771716180] - [48.5]
[1771716240] - [48.4]
[1771716300] - [48.4]
[1771716360] - [48.4]
[1771716420] - [48.2]
[1771716480] - [48.1]
[1771716540] - [48]
[1771716600] - [48]
[1771716660] - [47.9]
[1771716720] - [47.8]
[1771716780] - [47.7]
[1771716840] - [47.6]
[1771716900] - [47.5]
[1771716960] - [47.5]
[1771717020] - [47.5]
[1771717080] - [47.5]
[1771717140] - [47.4]
[1771717200] - [47.4]
[1771717260] - [47.4]
[1771717320] - [47.3]
[1771717380] - [47.3]
[1771717440] - [47.3]
[1771717500] - [47.3]
[1771717560] - [47.3]
[1771717620] - [47.3]
[1771717680] - [47.3]
[1771717740] - [47.2]
[1771717800] - [47.2]
[1771717860] - [47.2]
[1771717920] - [47.1]
[1771717980] - [47.1]
[1771718040] - [47]
[1771718100] - [47]
[1771718160] - [46.9]
[1771718220] - [46.9]
[1771718280] - [46.8]
[1771718340] - [46.8]
[1771718400] - [46.7]
[1771718460] - [46.7]
[1771718520] - [46.7]
[1771718580] - [46.7]
[1771718640] - [46.7]
[1771718700] - [46.7]
[1771718760] - [46.7]
[1771718820] - [46.6]
[1771718880] - [46.5]
[1771718940] - [46.5]
[1771719000] - [46.4]
[1771719060] - [46.3]
[1771719120] - [46.2]
[1771719180] - [46.2]
[1771719240] - [46.2]
[1771719300] - [46.1]
[1771719360] - [46.1]
[1771719420] - [46]
[1771719480] - [46]
[1771719540] - [46]
[1771719600] - [46]
[1771719660] - [45.9]
[1771719720] - [45.9]
[1771719780] - [45.8]
[1771719840] - [45.8]
[1771719900] - [45.8]
[1771719960] - [45.7]
[1771720020] - [45.6]
[1771720080] - [45.6]
[1771720140] - [45.5]
[1771720200] - [45.4]
[1771720260] - [45.3]
[1771720320] - [45.3]
[1771720380] - [45.2]
[1771720440] - [45.1]
[1771720500] - [45]
[1771720560] - [45]
[1771720620] - [45]
[1771720680] - [44.9]
[1771720740] - [44.8]
[1771720800] - [44.8]
[1771720860] - [44.8]
[1771720920] - [44.7]
[1771720980] - [44.6]
[1771721040] - [44.5]
[1771721100] - [44.5]
[1771721160] - [44.4]
[1771721220] - [44.4]
[1771721280] - [44.3]
[1771721340] - [44.2]
[1771721400] - [44.2]
[1771721460] - [44.2]
[1771721520] - [44.1]
[1771721580] - [44]
[1771721640] - [44]
[1771721700] - [44]
[1771721760] - [43.9]
[1771721820] - [43.9]
[1771721880] - [43.9]
[1771721940] - [43.9]
[1771722000] - [43.8]
[1771722060] - [43.7]
[1771722120] - [43.7]
[1771722180] - [43.7]
[1771722240] - [43.6]
[1771722300] - [43.6]
[1771722360] - [43.5]
[1771722420] - [43.4]
[1771722480] - [43.2]
[1771722540] - [43.1]
[1771722600] - [42.9]
[1771722660] - [42.8]
[1771722720] - [42.7]
[1771722780] - [42.5]
[1771722840] - [42.4]
[1771722900] - [42.3]
[1771722960] - [42.2]
[1771723020] - [42.1]
[1771723080] - [41.9]
[1771723140] - [41.8]
[1771723200] - [41.7]
[1771723260] - [41.6]
[1771723320] - [41.6]
[1771723380] - [41.5]
[1771723440] - [41.5]
[1771723500] - [41.4]
[1771723560] - [41.4]
[1771723620] - [41.3]
[1771723680] - [41.3]
[1771723740] - [41.2]
[1771723800] - [41.2]
[1771723860] - [41.1]
[1771723920] - [41]
[1771723980] - [40.9]
[1771724040] - [40.9]
[1771724100] - [40.9]
[1771724160] - [40.8]
[1771724220] - [40.7]
[1771724280] - [40.7]
[1771724340] - [40.7]
[1771724400] - [40.6]
[1771724460] - [40.6]
[1771724520] - [40.5]
[1771724580] - [40.5]
[1771724640] - [40.4]
[1771724700] - [40.4]
[1771724760] - [40.4]
[1771724820] - [40.3]
[1771724880] - [40.3]
[1771724940] - [40.2]
[1771725000] - [40.1]
[1771725060] - [40.1]
[1771725120] - [40]
[1771725180] - [40]
[1771725240] - [40]
[1771725300] - [39.9]
[1771725360] - [39.8]
[1771725420] - [39.7]
[1771725480] - [39.5]
[1771725540] - [39.3]
[1771725600] - [39.2]
[1771725660] - [39.1]
[1771725720] - [39]
[1771725780] - [39]
[1771725840] - [39]
[1771725900] - [38.9]
[1771725960] - [38.9]
[1771726020] - [38.8]
[1771726080] - [38.8]
[1771726140] - [38.7]
[1771726200] - [38.7]
[1771726260] - [38.7]
[1771726320] - [38.7]
[1771726380] - [38.7]
[1771726440] - [38.7]
[1771726500] - [38.7]
[1771726560] - [38.6]
[1771726620] - [38.6]
[1771726680] - [38.6]
[1771726740] - [38.6]
[1771726800] - [38.6]
[1771726860] - [38.5]
[1771726920] - [38.4]
[1771726980] - [38.3]
[1771727040] - [38.2]
[1771727100] - [38.2]
[1771727160] - [38.1]
[1771727220] - [38.1]
[1771727280] - [38.1]
[1771727340] - [38.2]
[1771727400] - [38.1]
[1771727460] - [38.1]
[1771727520] - [38.1]
[1771727580] - [38.1]
[1771727640] - [38]
[1771727700] - [37.9]
[1771727760] - [37.9]
[1771727820] - [37.9]
[1771727880] - [37.8]
[1771727940] - [37.7]
[1771728000] - [37.7]
[1771728060] - [37.7]
[1771728120] - [37.6]
[1771728180] - [37.7]
[1771728240] - [37.7]
[1771728300] - [37.7]
[1771728360] - [37.7]
[1771728420] - [37.7]
[1771728480] - [37.7]
[1771728540] - [37.7]
[1771728600] - [37.7]
[1771728660] - [37.7]
[1771728720] - [37.6]
[1771728780] - [37.7]
[1771728840] - [37.7]
[1771728900] - [37.7]
[1771728960] - [37.7]
[1771729020] - [37.7]
[1771729080] - [37.6]
[1771729140] - [37.6]
[1771729200] - [37.6]
[1771729260] - [37.6]
[1771729320] - [37.6]
[1771729380] - [37.6]
[1771729440] - [37.5]
[1771729500] - [37.4]
[1771729560] - [37.4]
[1771729620] - [37.4]
[1771729680] - [37.4]
[1771729740] - [37.4]
[1771729800] - [37.3]
[1771729860] - [37.3]
[1771729920] - [37.3]
[1771729980] - [37.3]
[1771730040] - [37.3]
[1771730100] - [37.3]
[1771730160] - [37.3]
[1771730220] - [37.3]
[1771730280] - [37.2]
[1771730340] - [37.1]
[1771730400] - [37.1]
[1771730460] - [37.1]
[1771730520] - [37.1]
[1771730580] - [37]
[1771730640] - [37]
[1771730700] - [37]
[1771730760] - [37]
[1771730820] - [37]
[1771730880] - [36.9]
[1771730940] - [36.9]
[1771731000] - [36.9]
[1771731060] - [36.8]
[1771731120] - [36.7]
[1771731180] - [36.7]
[1771731240] - [36.7]
[1771731300] - [36.6]
[1771731360] - [36.6]
[1771731420] - [36.5]
[1771731480] - [36.4]
[1771731540] - [36.3]
[1771731600] - [36.3]
[1771731660] - [36.1]
[1771731720] - [36]
[1771731780] - [36]
[1771731840] - [35.9]
[1771731900] - [35.8]
[1771731960] - [35.7]
[1771732020] - [35.6]
[1771732080] - [35.5]
[1771732140] - [35.6]
[1771732200] - [35.5]
[1771732260] - [35.5]
[1771732320] - [35.5]
[1771732380] - [35.4]
[1771732440] - [35.4]
[1771732500] - [35.4]
[1771732560] - [35.3]
[1771732620] - [35.3]
[1771732680] - [35.2]
[1771732740] - [35.1]
[1771732800] - [35.1]
[1771732860] - [35]
[1771732920] - [35]
[1771732980] - [35]
[1771733040] - [34.9]
[1771733100] - [34.8]
[1771733160] - [34.8]
[1771733220] - [34.8]
[1771733280] - [34.8]
[1771733340] - [34.8]
[1771733400] - [34.8]
[1771733460] - [34.8]
[1771733520] - [34.8]
[1771733580] - [34.8]
[1771733640] - [34.9]
[1771733700] - [34.9]
[1771733760] - [34.9]
[1771733820] - [34.9]
[1771733880] - [34.9]
[1771733940] - [35]
[1771734000] - [35.1]
[1771734060] - [35.2]
[1771734120] - [35.2]
[1771734180] - [35.3]
[1771734240] - [35.3]
[1771734300] - [35.3]
[1771734360] - [35.3]
[1771734420] - [35.3]
[1771734480] - [35.2]
[1771734540] - [35.1]
[1771734600] - [35]
[1771734660] - [35]
[1771734720] - [34.8]
[1771734780] - [34.9]
[1771734840] - [34.8]
[1771734900] - [34.9]
[1771734960] - [34.8]
[1771735020] - [34.7]
[1771735080] - [34.6]
[1771735140] - [34.5]
[1771735200] - [34.5]
[1771735260] - [34.4]
[1771735320] - [34.4]
[1771735380] - [34.4]
[1771735440] - [34.3]
[1771735500] - [34.3]
[1771735560] - [34.3]
[1771735620] - [34.2]
[1771735680] - [34.2]
[1771735740] - [34.2]
[1771735800] - [34.3]
[1771735860] - [34.3]
[1771735920] - [34.2]
[1771735980] - [34.3]
[1771736040] - [34.3]
[1771736100] - [34.3]
[1771736160] - [34.3]
[1771736220] - [34.4]
[1771736280] - [34.4]
[1771736340] - [34.4]
[1771736400] - [34.4]
[1771736460] - [34.4]
[1771736520] - [34.4]
[1771736580] - [34.4]
[1771736640] - [34.4]
[1771736700] - [34.4]
[1771736760] - [34.4]
[1771736820] - [34.4]
[1771736880] - [34.5]
[1771736940] - [34.5]
[1771737000] - [34.5]
[1771737060] - [34.6]
[1771737120] - [34.6]
[1771737180] - [34.7]
[1771737240] - [34.8]
[1771737300] - [34.8]
[1771737360] - [34.8]
[1771737420] - [34.8]
[1771737480] - [34.8]
[1771737540] - [34.8]
[1771737600] - [34.8]
[1771737660] - [34.8]
[1771737720] - [34.8]
[1771737780] - [34.8]
[1771737840] - [34.8]
[1771737900] - [34.9]
[1771737960] - [34.9]
[1771738020] - [35]
[1771738080] - [35]
[1771738140] - [35.1]
[1771738200] - [35.2]
[1771738260] - [35.2]
[1771738320] - [35.3]
[1771738380] - [35.3]
[1771738440] - [35.3]
[1771738500] - [35.4]
[1771738560] - [35.4]
[1771738620] - [35.4]
[1771738680] - [35.5]
[1771738740] - [35.4]
[1771738800] - [35.4]
[1771738860] - [35.4]
[1771738920] - [35.4]
[1771738980] - [35.3]
[1771739040] - [35.3]
[1771739100] - [35.2]
[1771739160] - [35.2]
[1771739220] - [35.2]
[1771739280] - [35.1]
[1771739340] - [35.1]
[1771739400] - [35]
[1771739460] - [35.1]
[1771739520] - [35]
[1771739580] - [35]
[1771739640] - [35]
[1771739700] - [35]
[1771739760] - [35]
[1771739820] - [35]
[1771739880] - [35]
[1771739940] - [35.1]
[1771740000] - [35]
[1771740060] - [35]
[1771740120] - [34.9]
[1771740180] - [34.9]
[1771740240] - [34.9]
[1771740300] - [34.9]
[1771740360] - [34.9]
[1771740420] - [34.9]
[1771740480] - [34.9]
[1771740540] - [35]
[1771740600] - [35.1]
[1771740660] - [35.1]
[1771740720] - [35.1]
[1771740780] - [35.1]
[1771740840] - [35.2]
[1771740900] - [35.2]
[1771740960] - [35.3]
[1771741020] - [35.3]
[1771741080] - [35.3]
[1771741140] - [35.3]
[1771741200] - [35.3]
[1771741260] - [35.4]
[1771741320] - [35.4]
[1771741380] - [35.4]
[1771741440] - [35.5]
[1771741500] - [35.5]
[1771741560] - [35.7]
[1771741620] - [35.7]
[1771741680] - [35.8]
[1771741740] - [35.8]
[1771741800] - [35.9]
[1771741860] - [36.1]
[1771741920] - [36.1]
[1771741980] - [36.1]
[1771742040] - [36.2]
[1771742100] - [36.2]
[1771742160] - [36.2]
[1771742220] - [36.2]
[1771742280] - [36.2]
[1771742340] - [36.2]
[1771742400] - [36.2]
[1771742460] - [36.2]
[1771742520] - [36.3]
[1771742580] - [36.4]
[1771742640] - [36.5]
[1771742700] - [36.5]
[1771742760] - [36.5]
[1771742820] - [36.6]
[1771742880] - [36.5]
[1771742940] - [36.5]
[1771743000] - [36.4]
[1771743060] - [36.4]
[1771743120] - [36.4]
[1771743180] - [36.3]
[1771743240] - [36.2]
[1771743300] - [36.2]
[1771743360] - [36.2]
[1771743420] - [36.2]
[1771743480] - [36.2]
[1771743540] - [36.2]
[1771743600] - [36.2]
[1771743660] - [36.2]
[1771743720] - [36.3]
[1771743780] - [36.3]
[1771743840] - [36.3]
[1771743900] - [36.2]
[1771743960] - [36.3]
[1771744020] - [36.3]
[1771744080] - [36.3]
[1771744140] - [36.3]
[1771744200] - [36.3]
[1771744260] - [36.3]
[1771744320] - [36.3]
[1771744380] - [36.2]
[1771744440] - [36.2]
[1771744500] - [36.2]
[1771744560] - [36.2]
[1771744620] - [36.2]
[1771744680] - [36.1]
[1771744740] - [36.1]
[1771744800] - [36.1]
[1771744860] - [36.1]
[1771744920] - [36.1]
[1771744980] - [36.1]
[1771745040] - [36.1]
[1771745100] - [36.1]
[1771745160] - [36.1]
[1771745220] - [36.2]
[1771745280] - [36.2]
[1771745340] - [36.2]
[1771745400] - [36.2]
[1771745460] - [36.3]
[1771745520] - [36.3]
[1771745580] - [36.4]
[1771745640] - [36.5]
[1771745700] - [36.6]
[1771745760] - [36.7]
[1771745820] - [36.7]
[1771745880] - [36.8]
[1771745940] - [36.8]
[1771746000] - [36.8]
[1771746060] - [36.9]
[1771746120] - [36.9]
[1771746180] - [36.9]
[1771746240] - [37]
[1771746300] - [37]
[1771746360] - [37]
[1771746420] - [37]
[1771746480] - [37]
[1771746540] - [37]
[1771746600] - [37]
[1771746660] - [37]
[1771746720] - [37]
[1771746780] - [37]
[1771746840] - [37]
[1771746900] - [36.9]
[1771746960] - [36.9]
[1771747020] - [36.9]
[1771747080] - [36.8]
[1771747140] - [36.9]
[1771747200] - [36.8]
[1771747260] - [36.8]
[1771747320] - [36.8]
[1771747380] - [36.9]
[1771747440] - [36.8]
[1771747500] - [36.9]
[1771747560] - [36.9]
[1771747620] - [37]
[1771747680] - [37]
[1771747740] - [37]
[1771747800] - [37]
[1771747860] - [37.1]
[1771747920] - [37.2]
[1771747980] - [37.2]
[1771748040] - [37.3]
[1771748100] - [37.4]
[1771748160] - [37.4]
[1771748220] - [37.4]
[1771748280] - [37.4]
[1771748340] - [37.5]
[1771748400] - [37.5]
[1771748460] - [37.4]
[1771748520] - [37.4]
[1771748580] - [37.4]
[1771748640] - [37.4]
[1771748700] - [37.4]
[1771748760] - [37.4]
[1771748820] - [37.4]
[1771748880] - [37.3]
[1771748940] - [37.3]
[1771749000] - [37.2]
[1771749060] - [37.2]
[1771749120] - [37.2]
[1771749180] - [37.1]
[1771749240] - [37.1]
[1771749300] - [37]
[1771749360] - [37]
[1771749420] - [36.9]
[1771749480] - [36.9]
[1771749540] - [36.9]
[1771749600] - [36.9]
[1771749660] - [36.9]
[1771749720] - [36.8]
[1771749780] - [36.8]
[1771749840] - [36.8]
[1771749900] - [36.7]
[1771749960] - [36.7]
[1771750020] - [36.8]
[1771750080] - [36.7]
[1771750140] - [36.7]
[1771750200] - [36.9]
[1771750260] - [36.9]
[1771750320] - [37]
[1771750380] - [37]
[1771750440] - [37]
[1771750500] - [37]
[1771750560] - [37]
[1771750620] - [37]
[1771750680] - [37.1]
[1771750740] - [37.1]
[1771750800] - [37.1]
[1771750860] - [37.2]
[1771750920] - [37.2]
[1771750980] - [37.2]
[1771751040] - [37.2]
[1771751100] - [37.2]
[1771751160] - [37.2]
[1771751220] - [37.1]
[1771751280] - [37.1]
[1771751340] - [37]
[1771751400] - [37]
[1771751460] - [36.9]
[1771751520] - [36.9]
[1771751580] - [36.9]
[1771751640] - [36.9]
[1771751700] - [36.9]
[1771751760] - [36.9]
[1771751820] - [36.8]
[1771751880] - [36.8]
[1771751940] - [36.8]
[1771752000] - [36.8]
[1771752060] - [36.8]
[1771752120] - [36.8]
[1771752180] - [36.8]
[1771752240] - [36.8]
[1771752300] - [36.9]
[1771752360] - [37]
[1771752420] - [37]
[1771752480] - [37]
[1771752540] - [37.1]
[1771752600] - [37.1]
[1771752660] - [37.2]
[1771752720] - [37.2]
[1771752780] - [37.1]
[1771752840] - [37.2]
[1771752900] - [37.2]
[1771752960] - [37.2]
[1771753020] - [37.2]
[1771753080] - [37.2]
[1771753140] - [37.2]
[1771753200] - [37.1]
[1771753260] - [37.2]
[1771753320] - [37.2]
[1771753380] - [37.2]
[1771753440] - [37.2]
[1771753500] - [37.2]
[1771753560] - [37.2]
[1771753620] - [37.3]
[1771753680] - [37.3]
[1771753740] - [37.3]
[1771753800] - [37.3]
[1771753860] - [37.3]
[1771753920] - [37.3]
[1771753980] - [37.3]
[1771754040] - [37.3]
[1771754100] - [37.3]
[1771754160] - [37.3]
[1771754220] - [37.3]
[1771754280] - [37.3]
[1771754340] - [37.2]
[1771754400] - [37.2]
[1771754460] - [37.1]
[1771754520] - [37.1]
[1771754580] - [37.1]
[1771754640] - [37.1]
[1771754700] - [37]
[1771754760] - [37.1]
[1771754820] - [37]
[1771754880] - [37.1]
[1771754940] - [37.1]
[1771755000] - [37.1]
[1771755060] - [37.1]
[1771755120] - [37.2]
[1771755180] - [37.2]
[1771755240] - [37.2]
[1771755300] - [37.2]
[1771755360] - [37.3]
[1771755420] - [37.3]
[1771755480] - [37.3]
[1771755540] - [37.3]
[1771755600] - [37.3]
[1771755660] - [37.3]
[1771755720] - [37.4]
[1771755780] - [37.4]
[1771755840] - [37.4]
[1771755900] - [37.4]
[1771755960] - [37.4]
[1771756020] - [37.4]
[1771756080] - [37.5]
[1771756140] - [37.5]
[1771756200] - [37.5]
[1771756260] - [37.5]
[1771756320] - [37.5]
[1771756380] - [37.5]
[1771756440] - [37.4]
[1771756500] - [37.5]
[1771756560] - [37.5]
[1771756620] - [37.4]
[1771756680] - [37.4]
[1771756740] - [37.5]
[1771756800] - [37.5]
[1771756860] - [37.5]
[1771756920] - [37.6]
[1771756980] - [37.5]
[1771757040] - [37.5]
[1771757100] - [37.6]
[1771757160] - [37.6]
[1771757220] - [37.5]
[1771757280] - [37.6]
[1771757340] - [37.6]
[1771757400] - [37.6]
[1771757460] - [37.6]
[1771757520] - [37.6]
[1771757580] - [37.6]
[1771757640] - [37.6]
[1771757700] - [37.6]
[1771757760] - [37.7]
[1771757820] - [37.7]
[1771757880] - [37.7]
[1771757940] - [37.7]
[1771758000] - [37.7]
[1771758060] - [37.6]
[1771758120] - [37.6]
[1771758180] - [37.6]
[1771758240] - [37.6]
[1771758300] - [37.5]
[1771758360] - [37.5]
[1771758420] - [37.5]
[1771758480] - [37.5]
[1771758540] - [37.5]
[1771758600] - [37.5]
[1771758660] - [37.5]
[1771758720] - [37.5]
[1771758780] - [37.5]
[1771758840] - [37.5]
[1771758900] - [37.4]
[1771758960] - [37.4]
[1771759020] - [37.4]
[1771759080] - [37.5]
[1771759140] - [37.5]
[1771759200] - [37.5]
[1771759260] - [37.5]
[1771759320] - [37.5]
[1771759380] - [37.5]
[1771759440] - [37.5]
[1771759500] - [37.5]
[1771759560] - [37.5]
[1771759620] - [37.5]
[1771759680] - [37.4]
[1771759740] - [37.4]
[1771759800] - [37.4]
[1771759860] - [37.4]
[1771759920] - [37.3]
[1771759980] - [37.3]
[1771760040] - [37.3]
[1771760100] - [37.3]
[1771760160] - [37.3]
[1771760220] - [37.3]
[1771760280] - [37.3]
[1771760340] - [37.4]
[1771760400] - [37.4]
[1771760460] - [37.4]
[1771760520] - [37.5]
[1771760580] - [37.5]
[1771760640] - [37.5]
[1771760700] - [37.5]
[1771760760] - [37.6]
[1771760820] - [37.5]
[1771760880] - [37.5]
[1771760940] - [37.5]
[1771761000] - [37.5]
[1771761060] - [37.6]
[1771761120] - [37.6]
[1771761180] - [37.7]
[1771761240] - [37.6]
[1771761300] - [37.5]
[1771761360] - [37.6]
[1771761420] - [37.5]
[1771761480] - [37.5]
[1771761540] - [37.5]
[1771761600] - [37.5]
[1771761660] - [37.5]
[1771761720] - [37.5]
[1771761780] - [37.5]
[1771761840] - [37.5]
[1771761900] - [37.5]
[1771761960] - [37.5]
[1771762020] - [37.5]
[1771762080] - [37.6]
[1771762140] - [37.6]
[1771762200] - [37.6]
[1771762260] - [37.6]
[1771762320] - [37.7]
[1771762380] - [37.6]
[1771762440] - [37.6]
[1771762500] - [37.6]
[1771762560] - [37.6]
[1771762620] - [37.6]
[1771762680] - [37.5]
[1771762740] - [37.6]
[1771762800] - [37.6]
[1771762860] - [37.6]
[1771762920] - [37.6]
[1771762980] - [37.6]
[1771763040] - [37.6]
[1771763100] - [37.6]
[1771763160] - [37.6]
[1771763220] - [37.6]
[1771763280] - [37.6]
[1771763340] - [37.7]
[1771763400] - [37.6]
[1771763460] - [37.6]
[1771763520] - [37.7]
[1771763580] - [37.7]
[1771763640] - [37.6]
[1771763700] - [37.7]
[1771763760] - [37.7]
[1771763820] - [37.7]
[1771763880] - [37.6]
[1771763940] - [37.6]
[1771764000] - [37.6]
[1771764060] - [37.6]
[1771764120] - [37.6]
[1771764180] - [37.7]
[1771764240] - [37.7]
[1771764300] - [37.7]
[1771764360] - [37.7]
[1771764420] - [37.7]
[1771764480] - [37.8]
[1771764540] - [37.8]
[1771764600] - [37.8]
[1771764660] - [37.8]
[1771764720] - [37.8]
[1771764780] - [37.8]
[1771764840] - [37.8]
[1771764900] - [37.8]
[1771764960] - [37.8]
[1771765020] - [37.9]
[1771765080] - [37.9]
[1771765140] - [37.9]
[1771765200] - [37.9]
[1771765260] - [37.9]
[1771765320] - [37.9]
[1771765380] - [37.9]
[1771765440] - [37.9]
[1771765500] - [37.9]
[1771765560] - [37.9]
[1771765620] - [37.9]
[1771765680] - [37.9]
[1771765740] - [37.9]
[1771765800] - [37.9]
[1771765860] - [37.9]
[1771765920] - [37.9]
[1771765980] - [37.9]
[1771766040] - [38]
[1771766100] - [38]
[1771766160] - [38]
[1771766220] - [38]
[1771766280] - [38]
[1771766340] - [38.1]
[1771766400] - [38.1]
[1771766460] - [38.1]
[1771766520] - [38]
[1771766580] - [38.1]
[1771766640] - [38.1]
[1771766700] - [38.1]
[1771766760] - [38.1]
[1771766820] - [38.1]
[1771766880] - [38.1]
[1771766940] - [38.1]
[1771767000] - [38.1]
[1771767060] - [38.1]
[1771767120] - [38]
[1771767180] - [38]
[1771767240] - [38]
[1771767300] - [38]
[1771767360] - [38]
[1771767420] - [37.9]
[1771767480] - [37.9]
[1771767540] - [37.9]
[1771767600] - [37.9]
[1771767660] - [37.8]
[1771767720] - [37.9]
[1771767780] - [37.8]
[1771767840] - [37.9]
[1771767900] - [37.9]
[1771767960] - [37.9]
[1771768020] - [37.9]
[1771768080] - [37.9]
[1771768140] - [37.9]
[1771768200] - [38]
[1771768260] - [38]
[1771768320] - [38]
[1771768380] - [38]
[1771768440] - [38]
[1771768500] - [38.1]
[1771768560] - [38]
[1771768620] - [38]
[1771768680] - [38]
[1771768740] - [38]
[1771768800] - [38]
[1771768860] - [37.9]
[1771768920] - [37.9]
[1771768980] - [37.8]
[1771769040] - [37.8]
[1771769100] - [37.7]
[1771769160] - [37.7]
[1771769220] - [37.7]
[1771769280] - [37.7]
[1771769340] - [37.7]
[1771769400] - [37.7]
[1771769460] - [37.7]
[1771769520] - [37.7]
[1771769580] - [37.7]
[1771769640] - [37.7]
[1771769700] - [37.7]
[1771769760] - [37.7]
[1771769820] - [37.6]
[1771769880] - [37.6]
[1771769940] - [37.5]
[1771770000] - [37.4]
[1771770060] - [37.4]
[1771770120] - [37.4]
[1771770180] - [37.3]
[1771770240] - [37.4]
[1771770300] - [37.3]
[1771770360] - [37.3]
[1771770420] - [37.2]
[1771770480] - [37.1]
[1771770540] - [37.1]
[1771770600] - [37.1]
[1771770660] - [37.1]
[1771770720] - [37.1]
[1771770780] - [37.1]
[1771770840] - [37.1]
[1771770900] - [37.1]
[1771770960] - [37.1]
[1771771020] - [37.1]
[1771771080] - [37.1]
[1771771140] - [37.1]
[1771771200] - [37.2]
[1771771260] - [37.1]
[1771771320] - [37.2]
[1771771380] - [37.2]
[1771771440] - [37.2]
[1771771500] - [37.3]
[1771771560] - [37.3]
[1771771620] - [37.3]
[1771771680] - [37.3]
[1771771740] - [37.3]
[1771771800] - [37.3]
[1771771860] - [37.3]
[1771771920] - [37.3]
[1771771980] - [37.3]
[1771772040] - [37.3]
[1771772100] - [37.3]
[1771772160] - [37.3]
[1771772220] - [37.3]
[1771772280] - [37.2]
[1771772340] - [37.2]
[1771772400] - [37.2]
[1771772460] - [37.1]
[1771772520] - [37.1]
[1771772580] - [37.2]
[1771772640] - [37.2]
[1771772700] - [37.2]
[1771772760] - [37.1]
[1771772820] - [37.1]
[1771772880] - [37.2]
[1771772940] - [37.1]
[1771773000] - [37.1]
[1771773060] - [37.1]
[1771773120] - [37.1]
[1771773180] - [37.1]
[1771773240] - [37.1]
[1771773300] - [37.1]
[1771773360] - [37.2]
[1771773420] - [37.2]
[1771773480] - [37.2]
[1771773540] - [37.2]
[1771773600] - [37.3]
[1771773660] - [37.3]
[1771773720] - [37.3]
[1771773780] - [37.3]
[1771773840] - [37.3]
[1771773900] - [37.3]
[1771773960] - [37.3]
[1771774020] - [37.3]
[1771774080] - [37.2]
[1771774140] - [37.2]
[1771774200] - [37.3]
[1771774260] - [37.3]
[1771774320] - [37.3]
[1771774380] - [37.3]
[1771774440] - [37.3]
[1771774500] - [37.3]
[1771774560] - [37.3]
[1771774620] - [37.3]
[1771774680] - [37.3]
[1771774740] - [37.3]
[1771774800] - [37.3]
[1771774860] - [37.3]
[1771774920] - [37.3]
[1771774980] - [37.3]
[1771775040] - [37.2]
[1771775100] - [37.2]
[1771775160] - [37.2]
[1771775220] - [37.1]
[1771775280] - [37.1]
[1771775340] - [37.2]
[1771775400] - [37.2]
[1771775460] - [37.2]
[1771775520] - [37.2]
[1771775580] - [37.2]
[1771775640] - [37.2]
[1771775700] - [37.2]
[1771775760] - [37.2]
[1771775820] - [37.2]
[1771775880] - [37.2]
[1771775940] - [37.2]
[1771776000] - [37.2]
[1771776060] - [37.2]
[1771776120] - [37.2]
[1771776180] - [37.2]
[1771776240] - [37.2]
[1771776300] - [37.2]
[1771776360] - [37.2]
[1771776420] - [37.2]
[1771776480] - [37.2]
[1771776540] - [37.2]
[1771776600] - [37.2]
[1771776660] - [37.1]
[1771776720] - [37.2]
[1771776780] - [37.2]
[1771776840] - [37.2]
[1771776900] - [37.2]
[1771776960] - [37.2]
[1771777020] - [37.2]
[1771777080] - [37.2]
[1771777140] - [37.2]
[1771777200] - [37.2]
[1771777260] - [37.2]
[1771777320] - [37.3]
[1771777380] - [37.3]
[1771777440] - [37.3]
[1771777500] - [37.2]
[1771777560] - [37.3]
[1771777620] - [37.3]
[1771777680] - [37.3]
[1771777740] - [37.3]
[1771777800] - [37.4]
[1771777860] - [37.4]
[1771777920] - [37.4]
[1771777980] - [37.4]
[1771778040] - [37.5]
[1771778100] - [37.5]
[1771778160] - [37.5]
[1771778220] - [37.5]
[1771778280] - [37.5]
[1771778340] - [37.5]
[1771778400] - [37.6]
[1771778460] - [37.7]
[1771778520] - [37.6]
[1771778580] - [37.8]
[1771778640] - [37.8]
[1771778700] - [37.9]
[1771778760] - [38]
[1771778820] - [37.9]
[1771778880] - [37.9]
[1771778940] - [37.9]
[1771779000] - [37.9]
[1771779060] - [37.9]
[1771779120] - [37.9]
[1771779180] - [37.8]
[1771779240] - [37.9]
[1771779300] - [37.8]
[1771779360] - [37.8]
[1771779420] - [37.7]
[1771779480] - [37.7]
[1771779540] - [37.7]
[1771779600] - [37.7]
[1771779660] - [37.7]
[1771779720] - [37.8]
[1771779780] - [37.8]
[1771779840] - [37.8]
[1771779900] - [37.7]
[1771779960] - [37.7]
[1771780020] - [37.8]
[1771780080] - [37.7]
[1771780140] - [37.8]
[1771780200] - [37.8]
[1771780260] - [37.8]
[1771780320] - [37.7]
[1771780380] - [37.7]
[1771780440] - [37.7]
[1771780500] - [37.7]
[1771780560] - [37.8]
[1771780620] - [37.8]
[1771780680] - [37.8]
[1771780740] - [37.8]
[1771780800] - [37.8]
[1771780860] - [37.8]
[1771780920] - [37.9]
[1771780980] - [37.9]
[1771781040] - [37.9]
[1771781100] - [37.8]
[1771781160] - [37.8]
[1771781220] - [37.8]
[1771781280] - [37.8]
[1771781340] - [37.8]
[1771781400] - [37.9]
[1771781460] - [37.9]
[1771781520] - [37.9]
[1771781580] - [38]
[1771781640] - [38]
[1771781700] - [38]
[1771781760] - [38]
[1771781820] - [38]
[1771781880] - [38]
[1771781940] - [38]
[1771782000] - [38]
[1771782060] - [38]
[1771782120] - [38]
[1771782180] - [38]
[1771782240] - [38.1]
[1771782300] - [38.2]
[1771782360] - [38.2]
[1771782420] - [38.1]
[1771782480] - [38.1]
[1771782540] - [38.2]
[1771782600] - [38.2]
[1771782660] - [38.2]
[1771782720] - [38.2]
[1771782780] - [38.2]
[1771782840] - [38.3]
[1771782900] - [38.3]
[1771782960] - [38.3]
[1771783020] - [38.3]
[1771783080] - [38.3]
[1771783140] - [38.4]
[1771783200] - [38.4]
[1771783260] - [38.4]
[1771783320] - [38.4]
[1771783380] - [38.4]
[1771783440] - [38.4]
[1771783500] - [38.5]
[1771783560] - [38.4]
[1771783620] - [38.5]
[1771783680] - [38.5]
[1771783740] - [38.6]
[1771783800] - [38.5]
[1771783860] - [38.6]
[1771783920] - [38.6]
[1771783980] - [38.6]
[1771784040] - [38.6]
[1771784100] - [38.7]
[1771784160] - [38.7]
[1771784220] - [38.8]
[1771784280] - [38.8]
[1771784340] - [38.8]
[1771784400] - [38.8]
[1771784460] - [38.8]
[1771784520] - [38.7]
[1771784580] - [38.7]
[1771784640] - [38.6]
[1771784700] - [38.7]
[1771784760] - [38.7]
[1771784820] - [38.7]
[1771784880] - [38.8]
[1771784940] - [38.8]
[1771785000] - [38.8]
[1771785060] - [38.8]
[1771785120] - [38.8]
[1771785180] - [38.8]
[1771785240] - [38.8]
[1771785300] - [38.7]
[1771785360] - [38.8]
[1771785420] - [38.7]
[1771785480] - [38.8]
[1771785540] - [38.8]
[1771785600] - [38.7]
[1771785660] - [38.8]
[1771785720] - [38.7]
[1771785780] - [38.7]
[1771785840] - [38.8]
[1771785900] - [38.8]
[1771785960] - [38.7]
[1771786020] - [38.7]
[1771786080] - [38.8]
[1771786140] - [38.8]
[1771786200] - [38.7]
[1771786260] - [38.8]
[1771786320] - [38.8]
[1771786380] - [38.8]
[1771786440] - [38.8]
[1771786500] - [38.8]
[1771786560] - [38.9]
[1771786620] - [38.8]
[1771786680] - [38.8]
[1771786740] - [38.8]
[1771786800] - [38.8]
[1771786860] - [38.7]
[1771786920] - [38.7]
[1771786980] - [38.7]
[1771787040] - [38.8]
[1771787100] - [38.8]
[1771787160] - [38.7]
[1771787220] - [38.8]
[1771787280] - [38.8]
[1771787340] - [38.7]
[1771787400] - [38.6]
[1771787460] - [38.6]
[1771787520] - [38.6]
[1771787580] - [38.5]
[1771787640] - [38.6]
[1771787700] - [38.5]
[1771787760] - [38.5]
[1771787820] - [38.5]
[1771787880] - [38.5]
[1771787940] - [38.4]
[1771788000] - [38.5]
[1771788060] - [38.5]
[1771788120] - [38.5]
[1771788180] - [38.5]
[1771788240] - [38.5]
[1771788300] - [38.5]
[1771788360] - [38.5]
[1771788420] - [38.5]
[1771788480] - [38.5]
[1771788540] - [38.6]
[1771788600] - [38.5]
[1771788660] - [38.5]
[1771788720] - [38.5]
[1771788780] - [38.6]
[1771788840] - [38.5]
[1771788900] - [38.5]
[1771788960] - [38.5]
[1771789020] - [38.5]
[1771789080] - [38.5]
[1771789140] - [38.5]
[1771789200] - [38.5]
[1771789260] - [38.5]
[1771789320] - [38.5]
[1771789380] - [38.5]
[1771789440] - [38.5]
[1771789500] - [38.5]
[1771789560] - [38.5]
[1771789620] - [38.5]
[1771789680] - [38.5]
[1771789740] - [38.5]
[1771789800] - [38.5]
[1771789860] - [38.5]
[1771789920] - [38.5]
[1771789980] - [38.5]
[1771790040] - [38.4]
[1771790100] - [38.5]
[1771790160] - [38.4]
[1771790220] - [38.3]
[1771790280] - [38.3]
[1771790340] - [38.3]
[1771790400] - [38.3]
[1771790460] - [38.2]
[1771790520] - [38.2]
[1771790580] - [38.2]
[1771790640] - [38.1]
[1771790700] - [38.1]
[1771790760] - [38.1]
[1771790820] - [38.1]
[1771790880] - [38.1]
[1771790940] - [38.1]
[1771791000] - [38.1]
[1771791060] - [38.1]
[1771791120] - [38.1]
[1771791180] - [38.1]
[1771791240] - [38.1]
[1771791300] - [38.1]
[1771791360] - [38.1]
[1771791420] - [38]
[1771791480] - [38]
[1771791540] - [38]
[1771791600] - [38.1]
[1771791660] - [38.1]
[1771791720] - [38.1]
[1771791780] - [38]
[1771791840] - [38]
[1771791900] - [38]
[1771791960] - [38]
[1771792020] - [38]
[1771792080] - [38.1]
[1771792140] - [38]
[1771792200] - [38]
[1771792260] - [38]
[1771792320] - [37.9]
[1771792380] - [37.9]
[1771792440] - [37.9]
[1771792500] - [37.9]
[1771792560] - [37.8]
[1771792620] - [37.8]
[1771792680] - [37.8]
[1771792740] - [37.7]
[1771792800] - [37.7]
[1771792860] - [37.7]
[1771792920] - [37.7]
[1771792980] - [37.7]
[1771793040] - [37.7]
[1771793100] - [37.6]
[1771793160] - [37.6]
[1771793220] - [37.5]
[1771793280] - [37.6]
[1771793340] - [37.6]
[1771793400] - [37.6]
[1771793460] - [37.6]
[1771793520] - [37.6]
[1771793580] - [37.5]
[1771793640] - [37.5]
[1771793700] - [37.5]
[1771793760] - [37.4]
[1771793820] - [37.5]
[1771793880] - [37.5]
[1771793940] - [37.5]
[1771794000] - [37.5]
[1771794060] - [37.5]
[1771794120] - [37.5]
[1771794180] - [37.5]
[1771794240] - [37.4]
[1771794300] - [37.5]
[1771794360] - [37.5]
[1771794420] - [37.4]
[1771794480] - [37.4]
[1771794540] - [37.3]
[1771794600] - [37.4]
[1771794660] - [37.3]
[1771794720] - [37.2]
[1771794780] - [37.2]
[1771794840] - [37.2]
[1771794900] - [37.2]
[1771794960] - [37.2]
[1771795020] - [37.1]
[1771795080] - [37.1]
[1771795140] - [37.1]
[1771795200] - [37.1]
[1771795260] - [37.1]
[1771795320] - [37]
[1771795380] - [37]
[1771795440] - [37]
[1771795500] - [36.9]
[1771795560] - [36.8]
[1771795620] - [36.8]
[1771795680] - [36.7]
[1771795740] - [36.7]
[1771795800] - [36.6]
[1771795860] - [36.6]
[1771795920] - [36.6]
[1771795980] - [36.5]
[1771796040] - [36.5]
[1771796100] - [36.5]
[1771796160] - [36.5]
[1771796220] - [36.4]
[1771796280] - [36.4]
[1771796340] - [36.3]
[1771796400] - [36.3]
[1771796460] - [36.3]
[1771796520] - [36.2]
[1771796580] - [36.2]
[1771796640] - [36.2]
[1771796700] - [36.1]
[1771796760] - [36.1]
[1771796820] - [36]
[1771796880] - [36]
[1771796940] - [36]
[1771797000] - [35.9]
[1771797060] - [35.9]
[1771797120] - [35.8]
[1771797180] - [35.7]
[1771797240] - [35.8]
[1771797300] - [35.7]
[1771797360] - [35.7]
[1771797420] - [35.7]
[1771797480] - [35.6]
[1771797540] - [35.6]
[1771797600] - [35.6]
[1771797660] - [35.5]
[1771797720] - [35.5]
[1771797780] - [35.5]
[1771797840] - [35.5]
[1771797900] - [35.5]
[1771797960] - [35.4]
[1771798020] - [35.4]
[1771798080] - [35.4]
[1771798140] - [35.4]
[1771798200] - [35.3]
[1771798260] - [35.4]
[1771798320] - [35.3]
[1771798380] - [35.3]
[1771798440] - [35.2]
[1771798500] - [35.2]
[1771798560] - [35.2]
[1771798620] - [35.2]
[1771798680] - [35.2]
[1771798740] - [35.2]
[1771798800] - [35.2]
[1771798860] - [35.2]
[1771798920] - [35.2]
[1771798980] - [35.2]
[1771799040] - [35.2]
[1771799100] - [35.1]
[1771799160] - [35.2]
[1771799220] - [35.2]
[1771799280] - [35.1]
[1771799340] - [35.1]
[1771799400] - [35.1]
[1771799460] - [35.1]
[1771799520] - [35.1]
[1771799580] - [35.1]
[1771799640] - [35.1]
[1771799700] - [35.1]
[1771799760] - [35.1]
[1771799820] - [35.1]
[1771799880] - [35.1]
[1771799940] - [35.1]
[1771800000] - [35.2]
[1771800060] - [35.1]
[1771800120] - [35.1]
[1771800180] - [35.1]
[1771800240] - [35.1]
[1771800300] - [35.1]
[1771800360] - [35.2]
[1771800420] - [35.2]
[1771800480] - [35.1]
[1771800540] - [35.1]
[1771800600] - [35.2]
[1771800660] - [35.1]
[1771800720] - [35.2]
[1771800780] - [35.1]
[1771800840] - [35.1]
[1771800900] - [35.2]
[1771800960] - [35.2]
[1771801020] - [35.2]
[1771801080] - [35.2]
[1771801140] - [35.2]
[1771801200] - [35.2]
[1771801260] - [35.1]
[1771801320] - [35.2]
[1771801380] - [35.2]
[1771801440] - [35.2]
[1771801500] - [35.1]
[1771801560] - [35.1]
[1771801620] - [35.1]
[1771801680] - [35.1]
[1771801740] - [35]
[1771801800] - [35.1]
[1771801860] - [35]
[1771801920] - [35]
[1771801980] - [35]
[1771802040] - [35]
[1771802100] - [35]
[1771802160] - [35]
[1771802220] - [35]
[1771802280] - [35]
[1771802340] - [35]
[1771802400] - [35]
[1771802460] - [35]
[1771802520] - [35]
[1771802580] - [34.9]
[1771802640] - [34.9]
[1771802700] - [34.9]
[1771802760] - [34.9]
[1771802820] - [34.8]
[1771802880] - [34.7]
[1771802940] - [34.7]
[1771803000] - [34.7]
[1771803060] - [34.6]
[1771803120] - [34.6]
[1771803180] - [34.5]
[1771803240] - [34.4]
[1771803300] - [34.4]
[1771803360] - [34.4]
[1771803420] - [34.4]
[1771803480] - [34.3]
[1771803540] - [34.2]
[1771803600] - [34.2]
[1771803660] - [34.1]
[1771803720] - [34.1]
[1771803780] - [34.1]
[1771803840] - [34.1]
[1771803900] - [34]
[1771803960] - [34]
[1771804020] - [33.9]
[1771804080] - [33.9]
[1771804140] - [33.9]
[1771804200] - [33.9]
[1771804260] - [33.9]
[1771804320] - [33.9]
[1771804380] - [33.9]
[1771804440] - [33.9]
[1771804500] - [33.8]
[1771804560] - [33.9]
[1771804620] - [33.8]
[1771804680] - [33.8]
[1771804740] - [33.8]
[1771804800] - [33.7]
[1771804860] - [33.8]
[1771804920] - [33.8]
[1771804980] - [33.8]
[1771805040] - [33.7]
[1771805100] - [33.8]
[1771805160] - [33.7]
[1771805220] - [33.7]
[1771805280] - [33.7]
[1771805340] - [33.6]
[1771805400] - [33.7]
[1771805460] - [33.6]
[1771805520] - [33.6]
[1771805580] - [33.7]
[1771805640] - [33.7]
[1771805700] - [33.7]
[1771805760] - [33.7]
[1771805820] - [33.8]
[1771805880] - [33.8]
[1771805940] - [33.8]
[1771806000] - [33.8]
[1771806060] - [33.8]
[1771806120] - [33.9]
[1771806180] - [33.9]
[1771806240] - [33.9]
[1771806300] - [33.9]
[1771806360] - [33.9]
[1771806420] - [33.9]
[1771806480] - [33.9]
[1771806540] - [33.9]
[1771806600] - [33.9]
[1771806660] - [33.9]
[1771806720] - [33.9]
[1771806780] - [33.9]
[1771806840] - [33.9]
[1771806900] - [33.9]
[1771806960] - [33.9]
[1771807020] - [33.9]
[1771807080] - [33.9]
[1771807140] - [33.9]
[1771807200] - [33.8]
[1771807260] - [33.8]
[1771807320] - [33.8]
[1771807380] - [33.8]
[1771807440] - [33.8]
[1771807500] - [33.8]
[1771807560] - [33.8]
[1771807620] - [33.8]
[1771807680] - [33.7]
[1771807740] - [33.7]
[1771807800] - [33.7]
[1771807860] - [33.6]
[1771807920] - [33.6]
[1771807980] - [33.6]
[1771808040] - [33.5]
[1771808100] - [33.6]
[1771808160] - [33.5]
[1771808220] - [33.5]
[1771808280] - [33.4]
[1771808340] - [33.4]
[1771808400] - [33.4]
[1771808460] - [33.4]
[1771808520] - [33.4]
[1771808580] - [33.4]
[1771808640] - [33.4]
[1771808700] - [33.4]
[1771808760] - [33.4]
[1771808820] - [33.4]
[1771808880] - [33.4]
[1771808940] - [33.4]
[1771809000] - [33.4]
[1771809060] - [33.4]
[1771809120] - [33.5]
[1771809180] - [33.5]
[1771809240] - [33.5]
[1771809300] - [33.5]
[1771809360] - [33.5]
[1771809420] - [33.6]
[1771809480] - [33.6]
[1771809540] - [33.6]
[1771809600] - [33.6]
[1771809660] - [33.6]
[1771809720] - [33.6]
[1771809780] - [33.6]
[1771809840] - [33.6]
[1771809900] - [33.6]
[1771809960] - [33.6]
[1771810020] - [33.6]
[1771810080] - [33.6]
[1771810140] - [33.6]
[1771810200] - [33.6]
[1771810260] - [33.6]
[1771810320] - [33.6]
[1771810380] - [33.6]
[1771810440] - [33.6]
[1771810500] - [33.6]
[1771810560] - [33.5]
[1771810620] - [33.6]
[1771810680] - [33.5]
[1771810740] - [33.5]
[1771810800] - [33.5]
[1771810860] - [33.5]
[1771810920] - [33.4]
[1771810980] - [33.4]
[1771811040] - [33.5]
[1771811100] - [33.4]
[1771811160] - [33.4]
[1771811220] - [33.4]
[1771811280] - [33.4]
[1771811340] - [33.4]
[1771811400] - [33.5]
[1771811460] - [33.5]
[1771811520] - [33.5]
[1771811580] - [33.5]
[1771811640] - [33.5]
[1771811700] - [33.5]
[1771811760] - [33.5]
[1771811820] - [33.5]
[1771811880] - [33.5]
[1771811940] - [33.5]
[1771812000] - [33.5]
[1771812060] - [33.5]
[1771812120] - [33.5]
[1771812180] - [33.6]
[1771812240] - [33.6]
[1771812300] - [33.5]
[1771812360] - [33.6]
[1771812420] - [33.6]
[1771812480] - [33.6]
[1771812540] - [33.6]
[1771812600] - [33.6]
[1771812660] - [33.7]
[1771812720] - [33.7]
[1771812780] - [33.7]
[1771812840] - [33.7]
[1771812900] - [33.7]
[1771812960] - [33.7]
[1771813020] - [33.7]
[1771813080] - [33.8]
[1771813140] - [33.8]
[1771813200] - [33.9]
[1771813260] - [33.9]
[1771813320] - [33.9]
[1771813380] - [33.9]
[1771813440] - [33.9]
[1771813500] - [33.9]
[1771813560] - [33.9]
[1771813620] - [33.9]
[1771813680] - [33.9]
[1771813740] - [34]
[1771813800] - [33.9]
[1771813860] - [34]
[1771813920] - [33.9]
[1771813980] - [33.9]
[1771814040] - [34]
[1771814100] - [34]
[1771814160] - [33.9]
[1771814220] - [33.9]
[1771814280] - [33.9]
[1771814340] - [33.9]
[1771814400] - [33.9]
[1771814460] - [33.9]
[1771814520] - [33.9]
[1771814580] - [33.8]
[1771814640] - [33.8]
[1771814700] - [33.8]
[1771814760] - [33.8]
[1771814820] - [33.7]
[1771814880] - [33.7]
[1771814940] - [33.7]
[1771815000] - [33.7]
[1771815060] - [33.7]
[1771815120] - [33.8]
[1771815180] - [33.7]
[1771815240] - [33.7]
[1771815300] - [33.7]
[1771815360] - [33.7]
[1771815420] - [33.7]
[1771815480] - [33.7]
[1771815540] - [33.7]
[1771815600] - [33.7]
[1771815660] - [33.7]
[1771815720] - [33.7]
[1771815780] - [33.6]
[1771815840] - [33.7]
[1771815900] - [33.6]
[1771815960] - [33.6]
[1771816020] - [33.6]
[1771816080] - [33.5]
[1771816140] - [33.5]
[1771816200] - [33.5]
[1771816260] - [33.5]
[1771816320] - [33.5]
[1771816380] - [33.4]
[1771816440] - [33.4]
[1771816500] - [33.4]
[1771816560] - [33.5]
[1771816620] - [33.4]
[1771816680] - [33.4]
[1771816740] - [33.5]
[1771816800] - [33.5]
[1771816860] - [33.4]
[1771816920] - [33.4]
[1771816980] - [33.4]
[1771817040] - [33.4]
[1771817100] - [33.3]
[1771817160] - [33.3]
[1771817220] - [33.2]
[1771817280] - [33.2]
[1771817340] - [33.2]
[1771817400] - [33.2]
[1771817460] - [33.2]
[1771817520] - [33.2]
[1771817580] - [33.1]
[1771817640] - [33.2]
[1771817700] - [33.2]
[1771817760] - [33.2]
[1771817820] - [33.2]
[1771817880] - [33.1]
[1771817940] - [33.2]
[1771818000] - [33.2]
[1771818060] - [33.1]
[1771818120] - [33.1]
[1771818180] - [33.1]
[1771818240] - [33.1]
[1771818300] - [33.1]
[1771818360] - [33.2]
[1771818420] - [33.1]
[1771818480] - [33.1]
[1771818540] - [33.1]
[1771818600] - [33.1]
[1771818660] - [33.1]
[1771818720] - [33.1]
[1771818780] - [33.1]
[1771818840] - [33.1]
[1771818900] - [33.1]
[1771818960] - [33]
[1771819020] - [33.1]
[1771819080] - [33.1]
[1771819140] - [33.1]
[1771819200] - [33.1]
[1771819260] - [33.1]
[1771819320] - [33.1]
[1771819380] - [33.1]
[1771819440] - [33.1]
[1771819500] - [33.1]
[1771819560] - [33]
[1771819620] - [33]
[1771819680] - [33]
[1771819740] - [33]
[1771819800] - [32.9]
[1771819860] - [32.9]
[1771819920] - [32.9]
[1771819980] - [32.9]
[1771820040] - [32.9]
[1771820100] - [32.8]
[1771820160] - [32.8]
[1771820220] - [32.9]
[1771820280] - [32.8]
[1771820340] - [32.8]
[1771820400] - [32.9]
[1771820460] - [32.8]
[1771820520] - [32.8]
[1771820580] - [32.8]
[1771820640] - [32.8]
[1771820700] - [32.8]
[1771820760] - [32.8]
[1771820820] - [32.8]
[1771820880] - [32.7]
[1771820940] - [32.8]
[1771821000] - [32.7]
[1771821060] - [32.7]
[1771821120] - [32.8]
[1771821180] - [32.8]
[1771821240] - [32.8]
[1771821300] - [32.8]
[1771821360] - [32.7]
[1771821420] - [32.7]
[1771821480] - [32.8]
[1771821540] - [32.7]
[1771821600] - [32.7]
[1771821660] - [32.8]
[1771821720] - [32.7]
[1771821780] - [32.7]
[1771821840] - [32.7]
[1771821900] - [32.7]
[1771821960] - [32.7]
[1771822020] - [32.8]
[1771822080] - [32.7]
[1771822140] - [32.8]
[1771822200] - [32.7]
[1771822260] - [32.7]
[1771822320] - [32.7]
[1771822380] - [32.7]
[1771822440] - [32.7]
[1771822500] - [32.7]
[1771822560] - [32.7]
[1771822620] - [32.7]
[1771822680] - [32.7]
[1771822740] - [32.7]
[1771822800] - [32.7]
[1771822860] - [32.8]
[1771822920] - [32.8]
[1771822980] - [32.7]
[1771823040] - [32.7]
[1771823100] - [32.7]
[1771823160] - [32.7]
[1771823220] - [32.7]
[1771823280] - [32.7]
[1771823340] - [32.7]
[1771823400] - [32.6]
[1771823460] - [32.6]
[1771823520] - [32.6]
[1771823580] - [32.6]
[1771823640] - [32.6]
[1771823700] - [32.6]
[1771823760] - [32.6]
[1771823820] - [32.6]
[1771823880] - [32.6]
[1771823940] - [32.6]
[1771824000] - [32.6]
[1771824060] - [32.6]
[1771824120] - [32.6]
[1771824180] - [32.6]
[1771824240] - [32.6]
[1771824300] - [32.6]
[1771824360] - [32.6]
[1771824420] - [32.6]
[1771824480] - [32.7]
[1771824540] - [32.6]
[1771824600] - [32.6]
[1771824660] - [32.7]
[1771824720] - [32.6]
[1771824780] - [32.6]
[1771824840] - [32.6]
[1771824900] - [32.6]
[1771824960] - [32.6]
[1771825020] - [32.6]
[1771825080] - [32.6]
[1771825140] - [32.5]
[1771825200] - [32.6]
[1771825260] - [32.6]
[1771825320] - [32.5]
[1771825380] - [32.5]
[1771825440] - [32.5]
[1771825500] - [32.5]
[1771825560] - [32.4]
[1771825620] - [32.4]
[1771825680] - [32.4]
[1771825740] - [32.4]
[1771825800] - [32.4]
[1771825860] - [32.4]
[1771825920] - [32.4]
[1771825980] - [32.4]
[1771826040] - [32.4]
[1771826100] - [32.4]
[1771826160] - [32.3]
[1771826220] - [32.3]
[1771826280] - [32.3]
[1771826340] - [32.3]
[1771826400] - [32.3]
[1771826460] - [32.3]
[1771826520] - [32.3]
[1771826580] - [32.3]
[1771826640] - [32.3]
[1771826700] - [32.3]
[1771826760] - [32.3]
[1771826820] - [32.3]
[1771826880] - [32.3]
[1771826940] - [32.3]
[1771827000] - [32.3]
[1771827060] - [32.3]
[1771827120] - [32.3]
[1771827180] - [32.3]
[1771827240] - [32.2]
[1771827300] - [32.2]
[1771827360] - [32.2]
[1771827420] - [32.2]
[1771827480] - [32.2]
[1771827540] - [32.2]
[1771827600] - [32.2]
[1771827660] - [32.2]
[1771827720] - [32.2]
[1771827780] - [32.2]
[1771827840] - [32.3]
[1771827900] - [32.2]
[1771827960] - [32.2]
[1771828020] - [32.2]
[1771828080] - [32.2]
[1771828140] - [32.2]
[1771828200] - [32.2]
[1771828260] - [32.2]
[1771828320] - [32.2]
[1771828380] - [32.2]
[1771828440] - [32.2]
[1771828500] - [32.2]
[1771828560] - [32.2]
[1771828620] - [32.2]
[1771828680] - [32.2]
[1771828740] - [32.2]
[1771828800] - [32.2]
[1771828860] - [32.2]
[1771828920] - [32.2]
[1771828980] - [32.2]
[1771829040] - [32.3]
[1771829100] - [32.2]
[1771829160] - [32.3]
[1771829220] - [32.3]
[1771829280] - [32.3]
[1771829340] - [32.3]
[1771829400] - [32.3]
[1771829460] - [32.3]
[1771829520] - [32.3]
[1771829580] - [32.3]
[1771829640] - [32.4]
[1771829700] - [32.3]
[1771829760] - [32.4]
[1771829820] - [32.3]
[1771829880] - [32.3]
[1771829940] - [32.4]
[1771830000] - [32.4]
[1771830060] - [32.3]
[1771830120] - [32.3]
[1771830180] - [32.3]
[1771830240] - [32.3]
[1771830300] - [32.2]
[1771830360] - [32.2]
[1771830420] - [32.2]
[1771830480] - [32.2]
[1771830540] - [32.2]
[1771830600] - [32.2]
[1771830660] - [32.1]
[1771830720] - [32.2]
[1771830780] - [32.2]
[1771830840] - [32.2]
[1771830900] - [32.2]
[1771830960] - [32.2]
[1771831020] - [32.2]
[1771831080] - [32.3]
[1771831140] - [32.2]
[1771831200] - [32.3]
[1771831260] - [32.2]
[1771831320] - [32.3]
[1771831380] - [32.3]
[1771831440] - [32.4]
[1771831500] - [32.4]
[1771831560] - [32.5]
[1771831620] - [32.5]
[1771831680] - [32.5]
[1771831740] - [32.6]
[1771831800] - [32.6]
[1771831860] - [32.7]
[1771831920] - [32.7]
[1771831980] - [32.8]
[1771832040] - [32.8]
[1771832100] - [32.8]
[1771832160] - [32.9]
[1771832220] - [32.9]
[1771832280] - [32.9]
[1771832340] - [33]
[1771832400] - [33]
[1771832460] - [33]
[1771832520] - [33.1]
[1771832580] - [33]
[1771832640] - [33.1]
[1771832700] - [33.1]
[1771832760] - [33.1]
[1771832820] - [33.1]
[1771832880] - [33.1]
[1771832940] - [33.1]
[1771833000] - [33.1]
[1771833060] - [33.1]
[1771833120] - [33.1]
[1771833180] - [33]
[1771833240] - [33.1]
[1771833300] - [33]
[1771833360] - [33]
[1771833420] - [33]
[1771833480] - [32.9]
[1771833540] - [33]
[1771833600] - [32.9]
[1771833660] - [32.9]
[1771833720] - [32.9]
[1771833780] - [32.9]
[1771833840] - [32.8]
[1771833900] - [32.8]
[1771833960] - [32.8]
[1771834020] - [32.8]
[1771834080] - [32.8]
[1771834140] - [32.8]
[1771834200] - [32.7]
[1771834260] - [32.7]
[1771834320] - [32.7]
[1771834380] - [32.7]
[1771834440] - [32.7]
[1771834500] - [32.7]
[1771834560] - [32.6]
[1771834620] - [32.6]
[1771834680] - [32.6]
[1771834740] - [32.6]
[1771834800] - [32.6]
[1771834860] - [32.6]
[1771834920] - [32.6]
[1771834980] - [32.6]
[1771835040] - [32.5]
[1771835100] - [32.5]
[1771835160] - [32.5]
[1771835220] - [32.5]
[1771835280] - [32.5]
[1771835340] - [32.5]
[1771835400] - [32.5]
[1771835460] - [32.5]
[1771835520] - [32.5]
[1771835580] - [32.6]
[1771835640] - [32.5]
[1771835700] - [32.5]
[1771835760] - [32.6]
[1771835820] - [32.5]
[1771835880] - [32.5]
[1771835940] - [32.6]
[1771836000] - [32.6]
[1771836060] - [32.6]
[1771836120] - [32.6]
[1771836180] - [32.6]
[1771836240] - [32.6]
[1771836300] - [32.6]
[1771836360] - [32.6]
[1771836420] - [32.6]
[1771836480] - [32.6]
[1771836540] - [32.5]
[1771836600] - [32.6]
[1771836660] - [32.6]
[1771836720] - [32.6]
[1771836780] - [32.5]
[1771836840] - [32.6]
[1771836900] - [32.5]
[1771836960] - [32.5]
[1771837020] - [32.5]
[1771837080] - [32.5]
[1771837140] - [32.5]
[1771837200] - [32.5]
[1771837260] - [32.5]
[1771837320] - [32.5]
[1771837380] - [32.5]
[1771837440] - [32.5]
[1771837500] - [32.5]
[1771837560] - [32.5]
[1771837620] - [32.5]
[1771837680] - [32.5]
[1771837740] - [32.5]
[1771837800] - [32.4]
[1771837860] - [32.4]
[1771837920] - [32.4]
[1771837980] - [32.4]
[1771838040] - [32.4]
[1771838100] - [32.4]
[1771838160] - [32.4]
[1771838220] - [32.4]
[1771838280] - [32.3]
[1771838340] - [32.3]
[1771838400] - [32.3]
[1771838460] - [32.3]
[1771838520] - [32.3]
[1771838580] - [32.3]
[1771838640] - [32.3]
[1771838700] - [32.3]
[1771838760] - [32.3]
[1771838820] - [32.3]
[1771838880] - [32.2]
[1771838940] - [32.2]
[1771839000] - [32.2]
[1771839060] - [32.2]
[1771839120] - [32.2]
[1771839180] - [32.2]
[1771839240] - [32.2]
[1771839300] - [32.2]
[1771839360] - [32.2]
[1771839420] - [32.2]
[1771839480] - [32.2]
[1771839540] - [32.2]
[1771839600] - [32.1]
[1771839660] - [32.1]
[1771839720] - [32.2]
[1771839780] - [32.2]
[1771839840] - [32.2]
[1771839900] - [32.1]
[1771839960] - [32.2]
[1771840020] - [32.2]
[1771840080] - [32.2]
[1771840140] - [32.1]
[1771840200] - [32.2]
[1771840260] - [32.2]
[1771840320] - [32.2]
[1771840380] - [32.2]
[1771840440] - [32.1]
[1771840500] - [32.1]
[1771840560] - [32.1]
[1771840620] - [32.1]
[1771840680] - [32.1]
[1771840740] - [32.1]
[1771840800] - [32.1]
[1771840860] - [32.1]
[1771840920] - [32.2]
[1771840980] - [32.2]
[1771841040] - [32.2]
[1771841100] - [32.1]
[1771841160] - [32.2]
[1771841220] - [32.2]
[1771841280] - [32.2]
[1771841340] - [32.2]
[1771841400] - [32.2]
[1771841460] - [32.1]
[1771841520] - [32.2]
[1771841580] - [32.2]
[1771841640] - [32.1]
[1771841700] - [32.1]
[1771841760] - [32.1]
[1771841820] - [32.2]
[1771841880] - [32.2]
[1771841940] - [32.2]
[1771842000] - [32.1]
[1771842060] - [32.1]
[1771842120] - [32.2]
[1771842180] - [32.2]
[1771842240] - [32.2]
[1771842300] - [32.2]
[1771842360] - [32.2]
[1771842420] - [32.2]
[1771842480] - [32.2]
[1771842540] - [32.1]
[1771842600] - [32.1]
[1771842660] - [32.2]
[1771842720] - [32.1]
[1771842780] - [32.1]
[1771842840] - [32.1]
[1771842900] - [32.1]
[1771842960] - [32.1]
[1771843020] - [32.1]
[1771843080] - [32.1]
[1771843140] - [32.1]
[1771843200] - [32.1]
[1771843260] - [32.1]
[1771843320] - [32.1]
[1771843380] - [32.1]
[1771843440] - [32.1]
[1771843500] - [32.1]
[1771843560] - [32.1]
[1771843620] - [32.1]
[1771843680] - [32.1]
[1771843740] - [32.1]
[1771843800] - [32.1]
[1771843860] - [32.2]
[1771843920] - [32.1]
[1771843980] - [32.1]
[1771844040] - [32.1]
[1771844100] - [32.1]
[1771844160] - [32]
[1771844220] - [32.1]
[1771844280] - [32.1]
[1771844340] - [32]
[1771844400] - [32.1]
[1771844460] - [32.1]
[1771844520] - [32]
[1771844580] - [32.1]
[1771844640] - [32.1]
[1771844700] - [32]
[1771844760] - [32]
[1771844820] - [32.1]
[1771844880] - [32.1]
[1771844940] - [32.1]
[1771845000] - [32.1]
[1771845060] - [32]
[1771845120] - [32]
[1771845180] - [32]
[1771845240] - [32]
[1771845300] - [32.1]
[1771845360] - [32]
[1771845420] - [32]
[1771845480] - [32]
[1771845540] - [32]
[1771845600] - [32]
[1771845660] - [32.1]
[1771845720] - [32.1]
[1771845780] - [32]
[1771845840] - [32.1]
[1771845900] - [32]
[1771845960] - [32]
[1771846020] - [32]
[1771846080] - [32]
[1771846140] - [32]
[1771846200] - [32.1]
[1771846260] - [32]
[1771846320] - [32]
[1771846380] - [32]
[1771846440] - [32.1]
[1771846500] - [32]
[1771846560] - [32]
[1771846620] - [32]
[1771846680] - [32]
[1771846740] - [31.9]
[1771846800] - [31.9]
[1771846860] - [31.9]
[1771846920] - [31.9]
[1771846980] - [32]
[1771847040] - [32]
[1771847100] - [32]
[1771847160] - [32]
[1771847220] - [32]
[1771847280] - [32]
[1771847340] - [32]
[1771847400] - [32]
[1771847460] - [32]
[1771847520] - [32.1]
[1771847580] - [32.1]
[1771847640] - [32]
[1771847700] - [32.1]
[1771847760] - [32.1]
[1771847820] - [32]
[1771847880] - [32.1]
[1771847940] - [32.1]
[1771848000] - [32.1]
[1771848060] - [32.1]
[1771848120] - [32.1]
[1771848180] - [32.2]
[1771848240] - [32.2]
[1771848300] - [32.1]
[1771848360] - [32.2]
[1771848420] - [32.2]
[1771848480] - [32.2]
[1771848540] - [32.2]
[1771848600] - [32.1]
[1771848660] - [32.2]
[1771848720] - [32.2]
[1771848780] - [32.2]
[1771848840] - [32.2]
[1771848900] - [32.2]
[1771848960] - [32.2]
[1771849020] - [32.2]
[1771849080] - [32.2]
[1771849140] - [32.2]
[1771849200] - [32.2]
[1771849260] - [32.2]
[1771849320] - [32.2]
[1771849380] - [32.2]
[1771849440] - [32.2]
[1771849500] - [32.2]
[1771849560] - [32.2]
[1771849620] - [32.3]
[1771849680] - [32.2]
[1771849740] - [32.2]
[1771849800] - [32.2]
[1771849860] - [32.2]
[1771849920] - [32.2]
[1771849980] - [32.3]
[1771850040] - [32.3]
[1771850100] - [32.3]
[1771850160] - [32.3]
[1771850220] - [32.3]
[1771850280] - [32.3]
[1771850340] - [32.3]
[1771850400] - [32.3]
[1771850460] - [32.4]
[1771850520] - [32.4]
[1771850580] - [32.4]
[1771850640] - [32.4]
[1771850700] - [32.4]
[1771850760] - [32.4]
[1771850820] - [32.4]
[1771850880] - [32.5]
[1771850940] - [32.5]
[1771851000] - [32.5]
[1771851060] - [32.5]
[1771851120] - [32.5]
[1771851180] - [32.5]
[1771851240] - [32.5]
[1771851300] - [32.5]
[1771851360] - [32.6]
[1771851420] - [32.5]
[1771851480] - [32.5]
[1771851540] - [32.5]
[1771851600] - [32.6]
[1771851660] - [32.6]
[1771851720] - [32.6]
[1771851780] - [32.6]
[1771851840] - [32.6]
[1771851900] - [32.6]
[1771851960] - [32.6]
[1771852020] - [32.6]
[1771852080] - [32.5]
[1771852140] - [32.6]
[1771852200] - [32.6]
[1771852260] - [32.6]
[1771852320] - [32.5]
[1771852380] - [32.6]
[1771852440] - [32.6]
[1771852500] - [32.5]
[1771852560] - [32.6]
[1771852620] - [32.6]
[1771852680] - [32.6]
[1771852740] - [32.5]
[1771852800] - [32.5]
[1771852860] - [32.5]
[1771852920] - [32.6]
[1771852980] - [32.6]
[1771853040] - [32.6]
[1771853100] - [32.6]
[1771853160] - [32.6]
[1771853220] - [32.6]
[1771853280] - [32.6]
[1771853340] - [32.7]
[1771853400] - [32.7]
[1771853460] - [32.7]
[1771853520] - [32.7]
[1771853580] - [32.7]
[1771853640] - [32.7]
[1771853700] - [32.7]
[1771853760] - [32.8]
[1771853820] - [32.8]
[1771853880] - [32.9]
[1771853940] - [32.8]
[1771854000] - [32.9]
[1771854060] - [32.9]
[1771854120] - [33]
[1771854180] - [33]
[1771854240] - [33]
[1771854300] - [33]
[1771854360] - [33.1]
[1771854420] - [33.1]
[1771854480] - [33]
[1771854540] - [33.1]
[1771854600] - [33.1]
[1771854660] - [33.1]
[1771854720] - [33.2]
[1771854780] - [33.2]
[1771854840] - [33.2]
[1771854900] - [33.2]
[1771854960] - [33.3]
[1771855020] - [33.3]
[1771855080] - [33.3]
[1771855140] - [33.3]
[1771855200] - [33.4]
[1771855260] - [33.4]
[1771855320] - [33.4]
[1771855380] - [33.5]
[1771855440] - [33.5]
[1771855500] - [33.5]
[1771855560] - [33.5]
[1771855620] - [33.5]
[1771855680] - [33.5]
[1771855740] - [33.5]
[1771855800] - [33.5]
[1771855860] - [33.6]
[1771855920] - [33.6]
[1771855980] - [33.7]
[1771856040] - [33.7]
[1771856100] - [33.7]
[1771856160] - [33.7]
[1771856220] - [33.7]
[1771856280] - [33.7]
[1771856340] - [33.7]
[1771856400] - [33.7]
[1771856460] - [33.8]
[1771856520] - [33.8]
[1771856580] - [33.8]
[1771856640] - [33.8]
[1771856700] - [33.9]
[1771856760] - [33.9]
[1771856820] - [33.9]
[1771856880] - [33.9]
[1771856940] - [33.9]
[1771857000] - [34]
[1771857060] - [34]
[1771857120] - [34]
[1771857180] - [34]
[1771857240] - [34]
[1771857300] - [34.1]
[1771857360] - [34.1]
[1771857420] - [34.1]
[1771857480] - [34.1]
[1771857540] - [34.2]
[1771857600] - [34.1]
[1771857660] - [34.2]
[1771857720] - [34.3]
[1771857780] - [34.3]
[1771857840] - [34.3]
[1771857900] - [34.4]
[1771857960] - [34.4]
[1771858020] - [34.4]
[1771858080] - [34.4]
[1771858140] - [34.5]
[1771858200] - [34.5]
[1771858260] - [34.6]
[1771858320] - [34.7]
[1771858380] - [34.7]
[1771858440] - [34.7]
[1771858500] - [34.7]
[1771858560] - [34.7]
[1771858620] - [34.7]
[1771858680] - [34.8]
[1771858740] - [34.8]
[1771858800] - [34.8]
[1771858860] - [34.9]
[1771858920] - [34.9]
[1771858980] - [35]
[1771859040] - [34.9]
[1771859100] - [35]
[1771859160] - [35]
[1771859220] - [35.1]
[1771859280] - [35.1]
[1771859340] - [35.2]
[1771859400] - [35.2]
[1771859460] - [35.2]
[1771859520] - [35.2]
[1771859580] - [35.2]
[1771859640] - [35.3]
[1771859700] - [35.3]
[1771859760] - [35.3]
[1771859820] - [35.4]
[1771859880] - [35.4]
[1771859940] - [35.5]
[1771860000] - [35.5]
[1771860060] - [35.6]
[1771860120] - [35.6]
[1771860180] - [35.6]
[1771860240] - [35.6]
[1771860300] - [35.7]
[1771860360] - [35.7]
[1771860420] - [35.7]
[1771860480] - [35.8]
[1771860540] - [35.9]
[1771860600] - [35.9]
[1771860660] - [36]
[1771860720] - [36]
[1771860780] - [36]
[1771860840] - [35.9]
[1771860900] - [35.9]
[1771860960] - [36]
[1771861020] - [36]
[1771861080] - [36.1]
[1771861140] - [36.2]
[1771861200] - [36.2]
[1771861260] - [36.2]
[1771861320] - [36.3]
[1771861380] - [36.3]
[1771861440] - [36.4]
[1771861500] - [36.4]
[1771861560] - [36.4]
[1771861620] - [36.5]
[1771861680] - [36.5]
[1771861740] - [36.6]
[1771861800] - [36.6]
[1771861860] - [36.6]
[1771861920] - [36.6]
[1771861980] - [36.5]
[1771862040] - [36.6]
[1771862100] - [36.6]
[1771862160] - [36.7]
[1771862220] - [36.7]
[1771862280] - [36.8]
[1771862340] - [36.8]
[1771862400] - [36.9]
[1771862460] - [36.9]
[1771862520] - [36.9]
[1771862580] - [36.9]
[1771862640] - [36.9]
[1771862700] - [37]
[1771862760] - [37]
[1771862820] - [37]
[1771862880] - [37.1]
[1771862940] - [37.2]
[1771863000] - [37.2]
[1771863060] - [37.3]
[1771863120] - [37.3]
[1771863180] - [37.4]
[1771863240] - [37.5]
[1771863300] - [37.4]
[1771863360] - [37.4]
[1771863420] - [37.5]
[1771863480] - [37.6]
[1771863540] - [37.7]
[1771863600] - [37.7]
[1771863660] - [37.8]
[1771863720] - [37.8]
[1771863780] - [37.7]
[1771863840] - [37.7]
[1771863900] - [37.8]
[1771863960] - [37.9]
[1771864020] - [37.8]
[1771864080] - [37.9]
[1771864140] - [37.9]
[1771864200] - [38]
[1771864260] - [38]
[1771864320] - [38]
[1771864380] - [38]
[1771864440] - [38.1]
[1771864500] - [38.2]
[1771864560] - [38.2]
[1771864620] - [38.3]
[1771864680] - [38.3]
[1771864740] - [38.3]
[1771864800] - [38.3]
[1771864860] - [38.3]
[1771864920] - [38.4]
[1771864980] - [38.3]
[1771865040] - [38.3]
[1771865100] - [38.4]
[1771865160] - [38.4]
[1771865220] - [38.6]
[1771865280] - [38.6]
[1771865340] - [38.6]
[1771865400] - [38.7]
[1771865460] - [38.7]
[1771865520] - [38.7]
[1771865580] - [38.7]
[1771865640] - [38.8]
[1771865700] - [38.9]
[1771865760] - [38.9]
[1771865820] - [39]
[1771865880] - [39]
[1771865940] - [39]
[1771866000] - [39.1]
[1771866060] - [39]
[1771866120] - [39.1]
[1771866180] - [39.1]
[1771866240] - [39]
[1771866300] - [39]
[1771866360] - [39]
[1771866420] - [39.1]
[1771866480] - [39.2]
[1771866540] - [39.3]
[1771866600] - [39.2]
[1771866660] - [39.3]
[1771866720] - [39.4]
[1771866780] - [39.5]
[1771866840] - [39.5]
[1771866900] - [39.5]
[1771866960] - [39.5]
[1771867020] - [39.6]
[1771867080] - [39.5]
[1771867140] - [39.6]
[1771867200] - [39.5]
[1771867260] - [39.6]
[1771867320] - [39.7]
[1771867380] - [39.7]
[1771867440] - [39.7]
[1771867500] - [39.7]
[1771867560] - [39.8]
[1771867620] - [39.8]
[1771867680] - [39.9]
[1771867740] - [39.8]
[1771867800] - [39.9]
[1771867860] - [39.9]
[1771867920] - [39.9]
[1771867980] - [40.1]
[1771868040] - [40.2]
[1771868100] - [40.2]
[1771868160] - [40.3]
[1771868220] - [40.3]
[1771868280] - [40.3]
[1771868340] - [40.3]
[1771868400] - [40.3]
[1771868460] - [40.2]
[1771868520] - [40.1]
[1771868580] - [40.1]
[1771868640] - [40.1]
[1771868700] - [40.1]
[1771868760] - [40.2]
[1771868820] - [40.1]
[1771868880] - [40]
[1771868940] - [40]
[1771869000] - [40.1]
[1771869060] - [40.2]
[1771869120] - [40.2]
[1771869180] - [40.2]
[1771869240] - [40.2]
[1771869300] - [40.3]
[1771869360] - [40.3]
[1771869420] - [40.3]
[1771869480] - [40.4]
[1771869540] - [40.5]
[1771869600] - [40.5]
[1771869660] - [40.3]
[1771869720] - [40.4]
[1771869780] - [40.2]
[1771869840] - [40.2]
[1771869900] - [40.2]
[1771869960] - [40.2]
[1771870020] - [40.4]
[1771870080] - [40.5]
[1771870140] - [40.4]
[1771870200] - [40.5]
[1771870260] - [40.5]
[1771870320] - [40.6]
[1771870380] - [40.6]
[1771870440] - [40.7]
[1771870500] - [40.6]
[1771870560] - [40.6]
[1771870620] - [40.6]
[1771870680] - [40.6]
[1771870740] - [40.5]
[1771870800] - [40.5]
[1771870860] - [40.3]
[1771870920] - [40.4]
[1771870980] - [40.4]
[1771871040] - [40.5]
[1771871100] - [40.6]
[1771871160] - [40.8]
[1771871220] - [40.9]
[1771871280] - [40.7]
[1771871340] - [40.7]
[1771871400] - [40.7]
[1771871460] - [40.6]
[1771871520] - [40.6]
[1771871580] - [40.6]
[1771871640] - [40.6]
[1771871700] - [40.6]
[1771871760] - [40.6]
[1771871820] - [40.7]
[1771871880] - [40.7]
[1771871940] - [40.7]
[1771872000] - [40.6]
[1771872060] - [40.6]
[1771872120] - [40.6]
[1771872180] - [40.6]
[1771872240] - [40.7]
[1771872300] - [40.7]
[1771872360] - [40.6]
[1771872420] - [40.5]
[1771872480] - [40.5]
[1771872540] - [40.5]
[1771872600] - [40.6]
[1771872660] - [40.6]
[1771872720] - [40.6]
[1771872780] - [40.7]
[1771872840] - [40.7]
[1771872900] - [40.7]
[1771872960] - [40.7]
[1771873020] - [40.6]
[1771873080] - [40.7]
[1771873140] - [40.6]
[1771873200] - [40.6]
[1771873260] - [40.6]
[1771873320] - [40.7]
[1771873380] - [40.7]
[1771873440] - [40.7]
[1771873500] - [40.7]
[1771873560] - [40.9]
[1771873620] - [40.9]
[1771873680] - [40.9]
[1771873740] - [40.9]
[1771873800] - [40.7]
[1771873860] - [40.8]
[1771873920] - [40.7]
[1771873980] - [40.7]
[1771874040] - [40.7]
[1771874100] - [40.7]
[1771874160] - [40.7]
[1771874220] - [40.7]
[1771874280] - [40.7]
[1771874340] - [40.8]
[1771874400] - [40.9]
[1771874460] - [40.9]
[1771874520] - [40.9]
[1771874580] - [40.9]
[1771874640] - [41]
[1771874700] - [41.1]
[1771874760] - [41]
[1771874820] - [41.1]
[1771874880] - [41.1]
[1771874940] - [41.2]
[1771875000] - [41.3]
[1771875060] - [41.3]
[1771875120] - [41.3]
[1771875180] - [41.4]
[1771875240] - [41.3]
[1771875300] - [41.3]
[1771875360] - [41.3]
[1771875420] - [41.3]
[1771875480] - [41.3]
[1771875540] - [41.3]
[1771875600] - [41.2]
[1771875660] - [41.1]
[1771875720] - [41.1]
[1771875780] - [41.1]
[1771875840] - [41.1]
[1771875900] - [41.1]
[1771875960] - [41]
[1771876020] - [41.1]
[1771876080] - [41.2]
[1771876140] - [41.2]
[1771876200] - [41.2]
[1771876260] - [41.2]
[1771876320] - [41.3]
[1771876380] - [41.3]
[1771876440] - [41.5]
[1771876500] - [41.5]
[1771876560] - [41.6]
[1771876620] - [41.7]
[1771876680] - [41.7]
[1771876740] - [41.8]
[1771876800] - [41.7]
[1771876860] - [41.6]
[1771876920] - [41.6]
[1771876980] - [41.6]
[1771877040] - [41.5]
[1771877100] - [41.6]
[1771877160] - [41.5]
[1771877220] - [41.5]
[1771877280] - [41.5]
[1771877340] - [41.5]
[1771877400] - [41.6]
[1771877460] - [41.7]
[1771877520] - [41.6]
[1771877580] - [41.6]
[1771877640] - [41.6]
[1771877700] - [41.7]
[1771877760] - [41.6]
[1771877820] - [41.6]
[1771877880] - [41.6]
[1771877940] - [41.5]
[1771878000] - [41.6]
[1771878060] - [41.5]
[1771878120] - [41.4]
[1771878180] - [41.5]
[1771878240] - [41.5]
[1771878300] - [41.6]
[1771878360] - [41.5]
[1771878420] - [41.5]
[1771878480] - [41.5]
[1771878540] - [41.6]
[1771878600] - [41.6]
[1771878660] - [41.7]
[1771878720] - [41.7]
[1771878780] - [41.7]
[1771878840] - [41.7]
[1771878900] - [41.7]
[1771878960] - [41.7]
[1771879020] - [41.7]
[1771879080] - [41.7]
[1771879140] - [41.7]
[1771879200] - [41.6]
[1771879260] - [41.5]
[1771879320] - [41.4]
[1771879380] - [41.3]
[1771879440] - [41.3]
[1771879500] - [41.3]
[1771879560] - [41.2]
[1771879620] - [41.2]
[1771879680] - [41.2]
[1771879740] - [41.2]
[1771879800] - [41.2]
[1771879860] - [41.3]
[1771879920] - [41.3]
[1771879980] - [41.3]
[1771880040] - [41.4]
[1771880100] - [41.4]
[1771880160] - [41.4]
[1771880220] - [41.4]
[1771880280] - [41.4]
[1771880340] - [41.4]
[1771880400] - [41.3]
[1771880460] - [41.4]
[1771880520] - [41.4]
[1771880580] - [41.5]
[1771880640] - [41.5]
[1771880700] - [41.5]
[1771880760] - [41.5]
[1771880820] - [41.5]
[1771880880] - [41.4]
[1771880940] - [41.4]
[1771881000] - [41.4]
[1771881060] - [41.4]
[1771881120] - [41.3]
[1771881180] - [41.2]
[1771881240] - [41.2]
[1771881300] - [41.2]
[1771881360] - [41.1]
[1771881420] - [41]
[1771881480] - [41]
[1771881540] - [41]
[1771881600] - [41]
[1771881660] - [41]
[1771881720] - [40.9]
[1771881780] - [41]
[1771881840] - [41.1]
[1771881900] - [41]
[1771881960] - [40.9]
[1771882020] - [40.9]
[1771882080] - [40.9]
[1771882140] - [40.8]
[1771882200] - [40.9]
[1771882260] - [40.9]
[1771882320] - [40.9]
[1771882380] - [40.8]
[1771882440] - [40.8]
[1771882500] - [40.8]
[1771882560] - [40.8]
[1771882620] - [40.8]
[1771882680] - [40.8]
[1771882740] - [40.8]
[1771882800] - [40.8]
[1771882860] - [40.7]
[1771882920] - [40.7]
[1771882980] - [40.7]
[1771883040] - [40.7]
[1771883100] - [40.7]
[1771883160] - [40.7]
[1771883220] - [40.7]
[1771883280] - [40.7]
[1771883340] - [40.7]
[1771883400] - [40.7]
[1771883460] - [40.7]
[1771883520] - [40.7]
[1771883580] - [40.6]
[1771883640] - [40.6]
[1771883700] - [40.5]
[1771883760] - [40.6]
[1771883820] - [40.6]
[1771883880] - [40.5]
[1771883940] - [40.6]
[1771884000] - [40.5]
[1771884060] - [40.5]
[1771884120] - [40.5]
[1771884180] - [40.5]
[1771884240] - [40.5]
[1771884300] - [40.5]
[1771884360] - [40.5]
[1771884420] - [40.5]
[1771884480] - [40.4]
[1771884540] - [40.4]
[1771884600] - [40.3]
[1771884660] - [40.4]
[1771884720] - [40.3]
[1771884780] - [40.3]
[1771884840] - [40.2]
[1771884900] - [40.2]
[1771884960] - [40.2]
[1771885020] - [40.3]
[1771885080] - [40.2]
[1771885140] - [40.2]
[1771885200] - [40.1]
[1771885260] - [40.2]
[1771885320] - [40.1]
[1771885380] - [40.1]
[1771885440] - [40.1]
[1771885500] - [40.1]
[1771885560] - [40.1]
[1771885620] - [40]
[1771885680] - [40]
[1771885740] - [40]
[1771885800] - [40]
[1771885860] - [40]
[1771885920] - [40]
[1771885980] - [39.9]
[1771886040] - [39.9]
[1771886100] - [39.9]
[1771886160] - [39.9]
[1771886220] - [39.9]
[1771886280] - [39.8]
[1771886340] - [39.8]
[1771886400] - [39.8]
[1771886460] - [39.8]
[1771886520] - [39.8]
[1771886580] - [39.7]
[1771886640] - [39.8]
[1771886700] - [39.7]
[1771886760] - [39.7]
[1771886820] - [39.7]
[1771886880] - [39.7]
[1771886940] - [39.7]
[1771887000] - [39.7]
[1771887060] - [39.7]
[1771887120] - [39.6]
[1771887180] - [39.6]
[1771887240] - [39.6]
[1771887300] - [39.6]
[1771887360] - [39.6]
[1771887420] - [39.6]
[1771887480] - [39.6]
[1771887540] - [39.6]
[1771887600] - [39.7]
[1771887660] - [39.6]
[1771887720] - [39.6]
[1771887780] - [39.6]
[1771887840] - [39.6]
[1771887900] - [39.5]
[1771887960] - [39.6]
[1771888020] - [39.6]
[1771888080] - [39.5]
[1771888140] - [39.6]
[1771888200] - [39.5]
[1771888260] - [39.6]
[1771888320] - [39.5]
[1771888380] - [39.5]
[1771888440] - [39.5]
[1771888500] - [39.5]
[1771888560] - [39.5]
[1771888620] - [39.5]
[1771888680] - [39.5]
[1771888740] - [39.5]
[1771888800] - [39.5]
[1771888860] - [39.5]
[1771888920] - [39.4]
[1771888980] - [39.4]
[1771889040] - [39.5]
[1771889100] - [39.4]
[1771889160] - [39.4]
[1771889220] - [39.3]
[1771889280] - [39.3]
[1771889340] - [39.3]
[1771889400] - [39.3]
[1771889460] - [39.3]
[1771889520] - [39.3]
[1771889580] - [39.2]
[1771889640] - [39.2]
[1771889700] - [39.2]
[1771889760] - [39.2]
[1771889820] - [39.1]
[1771889880] - [39.2]
[1771889940] - [39.2]
[1771890000] - [39.1]
[1771890060] - [39.1]
[1771890120] - [39.1]
[1771890180] - [39]
[1771890240] - [39.1]
[1771890300] - [39]
[1771890360] - [39]
[1771890420] - [39]
[1771890480] - [39]
[1771890540] - [39]
[1771890600] - [38.9]
[1771890660] - [38.9]
[1771890720] - [38.8]
[1771890780] - [38.7]
[1771890840] - [38.7]
[1771890900] - [38.6]
[1771890960] - [38.6]
[1771891020] - [38.5]
[1771891080] - [38.5]
[1771891140] - [38.4]
[1771891200] - [38.4]
[1771891260] - [38.4]
[1771891320] - [38.4]
[1771891380] - [38.3]
[1771891440] - [38.3]
[1771891500] - [38.2]
[1771891560] - [38.2]
[1771891620] - [38.2]
[1771891680] - [38.2]
[1771891740] - [38.2]
[1771891800] - [38.2]
[1771891860] - [38.1]
[1771891920] - [38.1]
[1771891980] - [38.1]
[1771892040] - [38.1]
[1771892100] - [38.1]
[1771892160] - [38.1]
[1771892220] - [38]
[1771892280] - [38]
[1771892340] - [38]
[1771892400] - [38]
[1771892460] - [37.9]
[1771892520] - [37.9]
[1771892580] - [37.9]
[1771892640] - [37.9]
[1771892700] - [37.9]
[1771892760] - [37.9]
[1771892820] - [37.8]
[1771892880] - [37.9]
[1771892940] - [37.9]
[1771893000] - [37.7]
[1771893060] - [37.8]
[1771893120] - [37.7]
[1771893180] - [37.7]
[1771893240] - [37.7]
[1771893300] - [37.7]
[1771893360] - [37.7]
[1771893420] - [37.7]
[1771893480] - [37.6]
[1771893540] - [37.6]
[1771893600] - [37.6]
[1771893660] - [37.6]
[1771893720] - [37.6]
[1771893780] - [37.5]
[1771893840] - [37.5]
[1771893900] - [37.5]
[1771893960] - [37.5]
[1771894020] - [37.5]
[1771894080] - [37.5]
[1771894140] - [37.4]
[1771894200] - [37.5]
[1771894260] - [37.4]
[1771894320] - [37.4]
[1771894380] - [37.5]
[1771894440] - [37.4]
[1771894500] - [37.4]
[1771894560] - [37.4]
[1771894620] - [37.4]
[1771894680] - [37.3]
[1771894740] - [37.3]
[1771894800] - [37.3]
[1771894860] - [37.3]
[1771894920] - [37.2]
[1771894980] - [37.2]
[1771895040] - [37.2]
[1771895100] - [37.1]
[1771895160] - [37.1]
[1771895220] - [37.1]
[1771895280] - [37.1]
[1771895340] - [37.1]
[1771895400] - [37.1]
[1771895460] - [37]
[1771895520] - [37]
[1771895580] - [37]
[1771895640] - [37]
[1771895700] - [37]
[1771895760] - [37]
[1771895820] - [36.9]
[1771895880] - [37]
[1771895940] - [37]
[1771896000] - [37]
[1771896060] - [37]
[1771896120] - [36.9]
[1771896180] - [36.9]
[1771896240] - [36.9]
[1771896300] - [37]
[1771896360] - [36.9]
[1771896420] - [36.9]
[1771896480] - [36.9]
[1771896540] - [36.9]
[1771896600] - [36.8]
[1771896660] - [36.8]
[1771896720] - [36.8]
[1771896780] - [36.8]
[1771896840] - [36.8]
[1771896900] - [36.8]
[1771896960] - [36.8]
[1771897020] - [36.9]
[1771897080] - [36.8]
[1771897140] - [36.8]
[1771897200] - [36.8]
[1771897260] - [36.8]
[1771897320] - [36.8]
[1771897380] - [36.8]
[1771897440] - [36.8]
[1771897500] - [36.7]
[1771897560] - [36.8]
[1771897620] - [36.7]
[1771897680] - [36.7]
[1771897740] - [36.7]
[1771897800] - [36.7]
[1771897860] - [36.7]
[1771897920] - [36.7]
[1771897980] - [36.7]
[1771898040] - [36.7]
[1771898100] - [36.6]
[1771898160] - [36.6]
[1771898220] - [36.6]
[1771898280] - [36.6]
[1771898340] - [36.6]
[1771898400] - [36.6]
[1771898460] - [36.6]
[1771898520] - [36.6]
[1771898580] - [36.5]
[1771898640] - [36.5]
[1771898700] - [36.6]
[1771898760] - [36.6]
[1771898820] - [36.5]
[1771898880] - [36.5]
[1771898940] - [36.5]
[1771899000] - [36.5]
[1771899060] - [36.5]
[1771899120] - [36.5]
[1771899180] - [36.4]
[1771899240] - [36.4]
[1771899300] - [36.4]
[1771899360] - [36.5]
[1771899420] - [36.4]
[1771899480] - [36.4]
[1771899540] - [36.4]
[1771899600] - [36.3]
[1771899660] - [36.4]
[1771899720] - [36.3]
[1771899780] - [36.3]
[1771899840] - [36.3]
[1771899900] - [36.2]
[1771899960] - [36.2]
[1771900020] - [36.2]
[1771900080] - [36.2]
[1771900140] - [36.2]
[1771900200] - [36.2]
[1771900260] - [36.2]
[1771900320] - [36.1]
[1771900380] - [36.1]
[1771900440] - [36]
[1771900500] - [36.1]
[1771900560] - [36]
[1771900620] - [36]
[1771900680] - [36]
[1771900740] - [36]
[1771900800] - [36]
[1771900860] - [35.9]
[1771900920] - [35.9]
[1771900980] - [35.8]
[1771901040] - [35.7]
[1771901100] - [35.8]
[1771901160] - [35.7]
[1771901220] - [35.7]
[1771901280] - [35.7]
[1771901340] - [35.7]
[1771901400] - [35.7]
[1771901460] - [35.7]
[1771901520] - [35.7]
[1771901580] - [35.7]
[1771901640] - [35.7]
[1771901700] - [35.5]
[1771901760] - [35.6]
[1771901820] - [35.5]
[1771901880] - [35.5]
[1771901940] - [35.5]
[1771902000] - [35.5]
[1771902060] - [35.4]
[1771902120] - [35.4]
[1771902180] - [35.4]
[1771902240] - [35.4]
[1771902300] - [35.3]
[1771902360] - [35.4]
[1771902420] - [35.3]
[1771902480] - [35.3]
[1771902540] - [35.3]
[1771902600] - [35.3]
[1771902660] - [35.3]
[1771902720] - [35.4]
[1771902780] - [35.3]
[1771902840] - [35.3]
[1771902900] - [35.3]
[1771902960] - [35.2]
[1771903020] - [35.3]
[1771903080] - [35.3]
[1771903140] - [35.2]
[1771903200] - [35.2]
[1771903260] - [35.2]
[1771903320] - [35.2]
[1771903380] - [35.1]
[1771903440] - [35.2]
[1771903500] - [35.1]
[1771903560] - [35.1]
[1771903620] - [35.1]
[1771903680] - [35.1]
[1771903740] - [35]
[1771903800] - [35]
[1771903860] - [35]
[1771903920] - [35]
[1771903980] - [34.9]
[1771904040] - [34.9]
[1771904100] - [34.9]
[1771904160] - [34.9]
[1771904220] - [34.9]
[1771904280] - [34.9]
[1771904340] - [34.9]
[1771904400] - [34.8]
[1771904460] - [34.9]
[1771904520] - [34.9]
[1771904580] - [34.8]
[1771904640] - [34.8]
[1771904700] - [34.8]
[1771904760] - [34.8]
[1771904820] - [34.8]
[1771904880] - [34.8]
[1771904940] - [34.8]
[1771905000] - [34.8]
[1771905060] - [34.8]
[1771905120] - [34.8]
[1771905180] - [34.8]
[1771905240] - [34.8]
[1771905300] - [34.7]
[1771905360] - [34.8]
[1771905420] - [34.7]
[1771905480] - [34.7]
[1771905540] - [34.7]
[1771905600] - [34.7]
[1771905660] - [34.7]
[1771905720] - [34.6]
[1771905780] - [34.6]
[1771905840] - [34.6]
[1771905900] - [34.5]
[1771905960] - [34.5]
[1771906020] - [34.5]
[1771906080] - [34.5]
[1771906140] - [34.4]
[1771906200] - [34.4]
[1771906260] - [34.4]
[1771906320] - [34.4]
[1771906380] - [34.3]
[1771906440] - [34.3]
[1771906500] - [34.3]
[1771906560] - [34.3]
[1771906620] - [34.2]
[1771906680] - [34.2]
[1771906740] - [34.3]
[1771906800] - [34.2]
[1771906860] - [34.2]
[1771906920] - [34.2]
[1771906980] - [34.2]
[1771907040] - [34.2]
[1771907100] - [34.1]
[1771907160] - [34.1]
[1771907220] - [34.1]
[1771907280] - [34.1]
[1771907340] - [34.1]
[1771907400] - [34.1]
[1771907460] - [34.1]
[1771907520] - [34.1]
[1771907580] - [34.1]
[1771907640] - [34.1]
[1771907700] - [34]
[1771907760] - [33.9]
[1771907820] - [34]
[1771907880] - [34]
[1771907940] - [33.9]
[1771908000] - [34]
[1771908060] - [33.9]
[1771908120] - [33.9]
[1771908180] - [33.9]
[1771908240] - [33.9]
[1771908300] - [33.9]
[1771908360] - [33.8]
[1771908420] - [33.8]
[1771908480] - [33.9]
[1771908540] - [33.8]
[1771908600] - [33.8]
[1771908660] - [33.8]
[1771908720] - [33.8]
[1771908780] - [33.8]
[1771908840] - [33.8]
[1771908900] - [33.7]
[1771908960] - [33.7]
[1771909020] - [33.7]
[1771909080] - [33.7]
[1771909140] - [33.6]
[1771909200] - [33.6]
[1771909260] - [33.6]
[1771909320] - [33.5]
[1771909380] - [33.5]
[1771909440] - [33.5]
[1771909500] - [33.4]
[1771909560] - [33.4]
[1771909620] - [33.4]
[1771909680] - [33.4]
[1771909740] - [33.3]
[1771909800] - [33.3]
[1771909860] - [33.4]
[1771909920] - [33.3]
[1771909980] - [33.3]
[1771910040] - [33.3]
[1771910100] - [33.3]
[1771910160] - [33.3]
[1771910220] - [33.2]
[1771910280] - [33.2]
[1771910340] - [33.2]
[1771910400] - [33.2]
[1771910460] - [33.2]
[1771910520] - [33.1]
[1771910580] - [33.2]
[1771910640] - [33.1]
[1771910700] - [33.1]
[1771910760] - [33.1]
[1771910820] - [33]
[1771910880] - [33]
[1771910940] - [33]
[1771911000] - [32.9]
[1771911060] - [32.9]
[1771911120] - [32.9]
[1771911180] - [32.9]
[1771911240] - [32.9]
[1771911300] - [32.9]
[1771911360] - [32.9]
[1771911420] - [32.9]
[1771911480] - [32.8]
[1771911540] - [32.8]
[1771911600] - [32.8]
[1771911660] - [32.8]
[1771911720] - [32.7]
[1771911780] - [32.7]
[1771911840] - [32.6]
[1771911900] - [32.7]
[1771911960] - [32.6]
[1771912020] - [32.6]
[1771912080] - [32.5]
[1771912140] - [32.5]
[1771912200] - [32.5]
[1771912260] - [32.5]
[1771912320] - [32.5]
[1771912380] - [32.5]
[1771912440] - [32.4]
[1771912500] - [32.4]
[1771912560] - [32.5]
[1771912620] - [32.3]
[1771912680] - [32.3]
[1771912740] - [32.3]
[1771912800] - [32.3]
[1771912860] - [32.3]
[1771912920] - [32.2]
[1771912980] - [32.2]
[1771913040] - [32.1]
[1771913100] - [32.1]
[1771913160] - [32.1]
[1771913220] - [32.1]
[1771913280] - [32.1]
[1771913340] - [32]
[1771913400] - [32]
[1771913460] - [31.9]
[1771913520] - [31.9]
[1771913580] - [31.9]
[1771913640] - [31.9]
[1771913700] - [31.9]
[1771913760] - [31.9]
[1771913820] - [31.9]
[1771913880] - [31.9]
[1771913940] - [31.9]
[1771914000] - [31.8]
[1771914060] - [31.8]
[1771914120] - [31.8]
[1771914180] - [31.8]
[1771914240] - [31.8]
[1771914300] - [31.8]
[1771914360] - [31.7]
[1771914420] - [31.8]
[1771914480] - [31.7]
[1771914540] - [31.7]
[1771914600] - [31.7]
[1771914660] - [31.7]
[1771914720] - [31.7]
[1771914780] - [31.6]
[1771914840] - [31.6]
[1771914900] - [31.6]
[1771914960] - [31.6]
[1771915020] - [31.6]
[1771915080] - [31.5]
[1771915140] - [31.5]
[1771915200] - [31.5]
[1771915260] - [31.5]
[1771915320] - [31.5]
[1771915380] - [31.5]
[1771915440] - [31.5]
[1771915500] - [31.4]
[1771915560] - [31.4]
[1771915620] - [31.4]
[1771915680] - [31.4]
[1771915740] - [31.4]
[1771915800] - [31.4]
[1771915860] - [31.3]
[1771915920] - [31.4]
[1771915980] - [31.3]
[1771916040] - [31.2]
[1771916100] - [31.2]
[1771916160] - [31.3]
[1771916220] - [31.2]
[1771916280] - [31.2]
[1771916340] - [31.2]
[1771916400] - [31.3]
[1771916460] - [31.2]
[1771916520] - [31.2]
[1771916580] - [31.2]
[1771916640] - [31.2]
[1771916700] - [31.1]
[1771916760] - [31.1]
[1771916820] - [31.1]
[1771916880] - [31.1]
[1771916940] - [31.1]
[1771917000] - [31.1]
[1771917060] - [31]
[1771917120] - [31.1]
[1771917180] - [31]
[1771917240] - [31]
[1771917300] - [31]
[1771917360] - [30.9]
[1771917420] - [31]
[1771917480] - [30.9]
[1771917540] - [30.9]
[1771917600] - [30.9]
[1771917660] - [30.9]
[1771917720] - [30.8]
[1771917780] - [30.8]
[1771917840] - [30.8]
[1771917900] - [30.8]
[1771917960] - [30.7]
[1771918020] - [30.7]
[1771918080] - [30.8]
[1771918140] - [30.7]
[1771918200] - [30.7]
[1771918260] - [30.7]
[1771918320] - [30.6]
[1771918380] - [30.6]
[1771918440] - [30.6]
[1771918500] - [30.6]
[1771918560] - [30.6]
[1771918620] - [30.6]
[1771918680] - [30.6]
[1771918740] - [30.6]
[1771918800] - [30.5]
[1771918860] - [30.5]
[1771918920] - [30.5]
[1771918980] - [30.5]
[1771919040] - [30.5]
[1771919100] - [30.4]
[1771919160] - [30.4]
[1771919220] - [30.4]
[1771919280] - [30.4]
[1771919340] - [30.4]
[1771919400] - [30.4]
[1771919460] - [30.3]
[1771919520] - [30.3]
[1771919580] - [30.3]
[1771919640] - [30.3]
[1771919700] - [30.3]
[1771919760] - [30.4]
[1771919820] - [30.4]
[1771919880] - [30.4]
[1771919940] - [30.3]
[1771920000] - [30.3]
[1771920060] - [30.3]
[1771920120] - [30.3]
[1771920180] - [30.2]
[1771920240] - [30.2]
[1771920300] - [30.2]
[1771920360] - [30.2]
[1771920420] - [30.1]
[1771920480] - [30.1]
[1771920540] - [30.1]
[1771920600] - [30.2]
[1771920660] - [30.1]
[1771920720] - [30.1]
[1771920780] - [30.1]
[1771920840] - [30.1]
[1771920900] - [30.1]
[1771920960] - [30.1]
[1771921020] - [30.1]
[1771921080] - [30]
[1771921140] - [29.9]
[1771921200] - [29.9]
[1771921260] - [29.9]
[1771921320] - [29.9]
[1771921380] - [29.9]
[1771921440] - [29.9]
[1771921500] - [29.9]
[1771921560] - [29.8]
[1771921620] - [29.8]
[1771921680] - [29.8]
[1771921740] - [29.8]
[1771921800] - [29.8]
[1771921860] - [29.7]
[1771921920] - [29.7]
[1771921980] - [29.7]
[1771922040] - [29.7]
[1771922100] - [29.7]
[1771922160] - [29.7]
[1771922220] - [29.6]
[1771922280] - [29.7]
[1771922340] - [29.6]
[1771922400] - [29.6]
[1771922460] - [29.6]
[1771922520] - [29.5]
[1771922580] - [29.5]
[1771922640] - [29.5]
[1771922700] - [29.5]
[1771922760] - [29.4]
[1771922820] - [29.4]
[1771922880] - [29.4]
[1771922940] - [29.4]
[1771923000] - [29.4]
[1771923060] - [29.3]
[1771923120] - [29.3]
[1771923180] - [29.3]
[1771923240] - [29.3]
[1771923300] - [29.2]
[1771923360] - [29.2]
[1771923420] - [29.3]
[1771923480] - [29.2]
[1771923540] - [29.2]
[1771923600] - [29.3]
[1771923660] - [29.2]
[1771923720] - [29.2]
[1771923780] - [29.2]
[1771923840] - [29.1]
[1771923900] - [29.2]
[1771923960] - [29.1]
[1771924020] - [29.2]
[1771924080] - [29.1]
[1771924140] - [29.1]
[1771924200] - [29.1]
[1771924260] - [29.1]
[1771924320] - [29.1]
[1771924380] - [29]
[1771924440] - [29]
[1771924500] - [29]
[1771924560] - [29]
[1771924620] - [29]
[1771924680] - [29]
[1771924740] - [28.9]
[1771924800] - [29]
[1771924860] - [29]
[1771924920] - [28.9]
[1771924980] - [28.9]
[1771925040] - [28.9]
[1771925100] - [28.9]
[1771925160] - [28.9]
[1771925220] - [28.9]
[1771925280] - [28.9]
[1771925340] - [29]
[1771925400] - [28.9]
[1771925460] - [28.9]
[1771925520] - [28.9]
[1771925580] - [28.9]
[1771925640] - [28.8]
[1771925700] - [28.8]
[1771925760] - [28.8]
[1771925820] - [28.8]
[1771925880] - [28.8]
[1771925940] - [28.8]
[1771926000] - [28.8]
[1771926060] - [28.8]
[1771926120] - [28.8]
[1771926180] - [28.7]
[1771926240] - [28.7]
[1771926300] - [28.7]
[1771926360] - [28.7]
[1771926420] - [28.7]
[1771926480] - [28.7]
[1771926540] - [28.7]
[1771926600] - [28.7]
[1771926660] - [28.6]
[1771926720] - [28.6]
[1771926780] - [28.6]
[1771926840] - [28.6]
[1771926900] - [28.6]
[1771926960] - [28.6]
[1771927020] - [28.6]
[1771927080] - [28.6]
[1771927140] - [28.6]
[1771927200] - [28.5]
[1771927260] - [28.5]
[1771927320] - [28.5]
[1771927380] - [28.5]
[1771927440] - [28.4]
[1771927500] - [28.4]
[1771927560] - [28.4]
[1771927620] - [28.4]
[1771927680] - [28.4]
[1771927740] - [28.4]
[1771927800] - [28.4]
[1771927860] - [28.4]
[1771927920] - [28.4]
[1771927980] - [28.4]
[1771928040] - [28.4]
[1771928100] - [28.3]
[1771928160] - [28.4]
[1771928220] - [28.3]
[1771928280] - [28.3]
[1771928340] - [28.3]
[1771928400] - [28.2]
[1771928460] - [28.3]
[1771928520] - [28.2]
[1771928580] - [28.2]
[1771928640] - [28.2]
[1771928700] - [28.1]
[1771928760] - [28.2]
[1771928820] - [28.1]
[1771928880] - [28.1]
[1771928940] - [28.1]
[1771929000] - [28.1]
[1771929060] - [28.1]
[1771929120] - [28.1]
[1771929180] - [28.1]
[1771929240] - [28.1]
[1771929300] - [28]
[1771929360] - [28]
[1771929420] - [28]
[1771929480] - [28]
[1771929540] - [27.9]
[1771929600] - [27.9]
[1771929660] - [27.9]
[1771929720] - [27.9]
[1771929780] - [27.9]
[1771929840] - [27.9]
[1771929900] - [27.9]
[1771929960] - [27.9]
[1771930020] - [27.9]
[1771930080] - [27.8]
[1771930140] - [27.8]
[1771930200] - [27.8]
[1771930260] - [27.8]
[1771930320] - [27.8]
[1771930380] - [27.8]
[1771930440] - [27.8]
[1771930500] - [27.7]
[1771930560] - [27.7]
[1771930620] - [27.7]
[1771930680] - [27.7]
[1771930740] - [27.7]
[1771930800] - [27.7]
[1771930860] - [27.6]
[1771930920] - [27.6]
[1771930980] - [27.6]
[1771931040] - [27.6]
[1771931100] - [27.6]
[1771931160] - [27.6]
[1771931220] - [27.6]
[1771931280] - [27.6]
[1771931340] - [27.6]
[1771931400] - [27.6]
[1771931460] - [27.6]
[1771931520] - [27.6]
[1771931580] - [27.6]
[1771931640] - [27.5]
[1771931700] - [27.5]
[1771931760] - [27.5]
[1771931820] - [27.5]
[1771931880] - [27.5]
[1771931940] - [27.5]
[1771932000] - [27.5]
[1771932060] - [27.5]
[1771932120] - [27.4]
[1771932180] - [27.5]
[1771932240] - [27.4]
[1771932300] - [27.4]
[1771932360] - [27.4]
[1771932420] - [27.4]
[1771932480] - [27.4]
[1771932540] - [27.4]
[1771932600] - [27.4]
[1771932660] - [27.4]
[1771932720] - [27.4]
[1771932780] - [27.4]
[1771932840] - [27.4]
[1771932900] - [27.4]
[1771932960] - [27.4]
[1771933020] - [27.3]
[1771933080] - [27.3]
[1771933140] - [27.3]
[1771933200] - [27.3]
[1771933260] - [27.4]
[1771933320] - [27.3]
[1771933380] - [27.3]
[1771933440] - [27.3]
[1771933500] - [27.3]
[1771933560] - [27.2]
[1771933620] - [27.2]
[1771933680] - [27.2]
[1771933740] - [27.2]
[1771933800] - [27.2]
[1771933860] - [27.2]
[1771933920] - [27.2]
[1771933980] - [27.2]
[1771934040] - [27.2]
[1771934100] - [27.2]
[1771934160] - [27.2]
[1771934220] - [27.2]
[1771934280] - [27.2]
[1771934340] - [27.2]
[1771934400] - [27.2]
[1771934460] - [27.2]
[1771934520] - [27.2]
[1771934580] - [27.2]
[1771934640] - [27.2]
[1771934700] - [27.2]
[1771934760] - [27.2]
[1771934820] - [27.2]
[1771934880] - [27.2]
[1771934940] - [27.2]
[1771935000] - [27.2]
[1771935060] - [27.2]
[1771935120] - [27.2]
[1771935180] - [27.2]
[1771935240] - [27.2]
[1771935300] - [27.2]
[1771935360] - [27.2]
[1771935420] - [27.2]
[1771935480] - [27.2]
[1771935540] - [27.2]
[1771935600] - [27.2]
[1771935660] - [27.2]
[1771935720] - [27.2]
[1771935780] - [27.2]
[1771935840] - [27.2]
[1771935900] - [27.2]
[1771935960] - [27.3]
[1771936020] - [27.2]
[1771936080] - [27.3]
[1771936140] - [27.2]
[1771936200] - [27.2]
[1771936260] - [27.2]
[1771936320] - [27.3]
[1771936380] - [27.3]
[1771936440] - [27.3]
[1771936500] - [27.3]
[1771936560] - [27.3]
[1771936620] - [27.3]
[1771936680] - [27.2]
[1771936740] - [27.4]
[1771936800] - [27.3]
[1771936860] - [27.3]
[1771936920] - [27.3]
[1771936980] - [27.4]
[1771937040] - [27.4]
[1771937100] - [27.4]
[1771937160] - [27.4]
[1771937220] - [27.5]
[1771937280] - [27.5]
[1771937340] - [27.5]
[1771937400] - [27.5]
[1771937460] - [27.5]
[1771937520] - [27.6]
[1771937580] - [27.6]
[1771937640] - [27.6]
[1771937700] - [27.7]
[1771937760] - [27.7]
[1771937820] - [27.7]
[1771937880] - [27.7]
[1771937940] - [27.8]
[1771938000] - [27.8]
[1771938060] - [27.8]
[1771938120] - [27.8]
[1771938180] - [27.8]
[1771938240] - [27.8]
[1771938300] - [27.8]
[1771938360] - [27.8]
[1771938420] - [27.8]
[1771938480] - [27.8]
[1771938540] - [27.9]
[1771938600] - [27.9]
[1771938660] - [27.9]
[1771938720] - [27.9]
[1771938780] - [27.9]
[1771938840] - [27.9]
[1771938900] - [27.9]
[1771938960] - [27.9]
[1771939020] - [27.9]
[1771939080] - [28]
[1771939140] - [28]
[1771939200] - [28.2]
[1771939260] - [28.2]
[1771939320] - [28.2]
[1771939380] - [28.3]
[1771939440] - [28.3]
[1771939500] - [28.4]
[1771939560] - [28.4]
[1771939620] - [28.4]
[1771939680] - [28.4]
[1771939740] - [28.4]
[1771939800] - [28.4]
[1771939860] - [28.4]
[1771939920] - [28.4]
[1771939980] - [28.5]
[1771940040] - [28.6]
[1771940100] - [28.7]
[1771940160] - [28.7]
[1771940220] - [28.7]
[1771940280] - [28.8]
[1771940340] - [28.8]
[1771940400] - [28.7]
[1771940460] - [28.8]
[1771940520] - [28.8]
[1771940580] - [28.8]
[1771940640] - [28.8]
[1771940700] - [28.8]
[1771940760] - [28.8]
[1771940820] - [28.8]
[1771940880] - [28.8]
[1771940940] - [28.8]
[1771941000] - [28.8]
[1771941060] - [28.8]
[1771941120] - [28.8]
[1771941180] - [28.8]
[1771941240] - [28.8]
[1771941300] - [28.7]
[1771941360] - [28.7]
[1771941420] - [28.8]
[1771941480] - [28.9]
[1771941540] - [28.9]
[1771941600] - [29]
[1771941660] - [29.1]
[1771941720] - [29.1]
[1771941780] - [29.3]
[1771941840] - [29.4]
[1771941900] - [29.4]
[1771941960] - [29.5]
[1771942020] - [29.5]
[1771942080] - [29.6]
[1771942140] - [29.5]
[1771942200] - [29.6]
[1771942260] - [29.6]
[1771942320] - [29.4]
[1771942380] - [29.4]
[1771942440] - [29.4]
[1771942500] - [29.3]
[1771942560] - [29.3]
[1771942620] - [29.3]
[1771942680] - [29.2]
[1771942740] - [29.2]
[1771942800] - [29.2]
[1771942860] - [29.2]
[1771942920] - [29.3]
[1771942980] - [29.4]
[1771943040] - [29.7]
[1771943100] - [29.6]
[1771943160] - [29.6]
[1771943220] - [29.6]
[1771943280] - [29.5]
[1771943340] - [29.6]
[1771943400] - [29.6]
[1771943460] - [29.7]
[1771943520] - [29.8]
[1771943580] - [29.7]
[1771943640] - [29.7]
[1771943700] - [29.7]
[1771943760] - [29.9]
[1771943820] - [30.1]
[1771943880] - [30.1]
[1771943940] - [30.1]
[1771944000] - [29.9]
[1771944060] - [29.7]
[1771944120] - [29.6]
[1771944180] - [29.6]
[1771944240] - [29.6]
[1771944300] - [29.8]
[1771944360] - [30.1]
[1771944420] - [30.2]
[1771944480] - [30.1]
[1771944540] - [30]
[1771944600] - [30.2]
[1771944660] - [30.2]
[1771944720] - [30.3]
[1771944780] - [30.2]
[1771944840] - [30.1]
[1771944900] - [30.3]
[1771944960] - [30.5]
[1771945020] - [30.6]
[1771945080] - [30.7]
[1771945140] - [30.7]
[1771945200] - [30.5]
[1771945260] - [30.6]
[1771945320] - [30.7]
[1771945380] - [30.8]
[1771945440] - [30.8]
[1771945500] - [30.6]
[1771945560] - [30.6]
[1771945620] - [30.7]
[1771945680] - [30.7]
[1771945740] - [30.8]
[1771945800] - [30.8]
[1771945860] - [30.9]
[1771945920] - [30.8]
[1771945980] - [30.8]
[1771946040] - [30.6]
[1771946100] - [30.6]
[1771946160] - [30.7]
[1771946220] - [30.7]
[1771946280] - [30.7]
[1771946340] - [30.8]
[1771946400] - [30.8]
[1771946460] - [30.8]
[1771946520] - [30.8]
[1771946580] - [30.8]
[1771946640] - [30.9]
[1771946700] - [30.9]
[1771946760] - [30.9]
[1771946820] - [30.9]
[1771946880] - [30.9]
[1771946940] - [31]
[1771947000] - [30.9]
[1771947060] - [30.9]
[1771947120] - [31]
[1771947180] - [30.9]
[1771947240] - [31.1]
[1771947300] - [31.2]
[1771947360] - [31.5]
[1771947420] - [31.5]
[1771947480] - [31.4]
[1771947540] - [31.4]
[1771947600] - [31.6]
[1771947660] - [31.7]
[1771947720] - [31.7]
[1771947780] - [31.8]
[1771947840] - [31.7]
[1771947900] - [31.6]
[1771947960] - [31.4]
[1771948020] - [31.2]
[1771948080] - [31.3]
[1771948140] - [31.5]
[1771948200] - [31.9]
[1771948260] - [32]
[1771948320] - [32.2]
[1771948380] - [32.2]
[1771948440] - [32.2]
[1771948500] - [32.2]
[1771948560] - [32.3]
[1771948620] - [32.6]
[1771948680] - [32.7]
[1771948740] - [32.7]
[1771948800] - [32.7]
[1771948860] - [32.6]
[1771948920] - [32.5]
[1771948980] - [32.5]
[1771949040] - [32.6]
[1771949100] - [32.8]
[1771949160] - [32.8]
[1771949220] - [32.8]
[1771949280] - [32.8]
[1771949340] - [32.9]
[1771949400] - [33.1]
[1771949460] - [33.3]
[1771949520] - [33.4]
[1771949580] - [33.6]
[1771949640] - [33.6]
[1771949700] - [33.6]
[1771949760] - [33.3]
[1771949820] - [33.2]
[1771949880] - [33.4]
[1771949940] - [33.4]
[1771950000] - [33]
[1771950060] - [32.9]
[1771950120] - [32.9]
[1771950180] - [33.1]
[1771950240] - [33.2]
[1771950300] - [33.3]
[1771950360] - [33.4]
[1771950420] - [33.7]
[1771950480] - [33.7]
[1771950540] - [33.9]
[1771950600] - [33.9]
[1771950660] - [33.8]
[1771950720] - [33.8]
[1771950780] - [33.8]
[1771950840] - [33.9]
[1771950900] - [33.7]
[1771950960] - [33.5]
[1771951020] - [33.2]
[1771951080] - [33.2]
[1771951140] - [33]
[1771951200] - [33.1]
[1771951260] - [33.1]
[1771951320] - [33.2]
[1771951380] - [33.4]
[1771951440] - [33.2]
[1771951500] - [33]
[1771951560] - [32.8]
[1771951620] - [32.7]
[1771951680] - [32.7]
[1771951740] - [33.1]
[1771951800] - [33.4]
[1771951860] - [33.5]
[1771951920] - [33.5]
[1771951980] - [33.4]
[1771952040] - [33.4]
[1771952100] - [33.2]
[1771952160] - [33.3]
[1771952220] - [33.4]
[1771952280] - [33.5]
[1771952340] - [33.4]
[1771952400] - [33.4]
[1771952460] - [33.5]
[1771952520] - [33.8]
[1771952580] - [34.1]
[1771952640] - [34.2]
[1771952700] - [34.1]
[1771952760] - [34]
[1771952820] - [33.8]
[1771952880] - [33.8]
[1771952940] - [33.9]
[1771953000] - [33.7]
[1771953060] - [33.8]
[1771953120] - [34.1]
[1771953180] - [34.4]
[1771953240] - [34.6]
[1771953300] - [34.7]
[1771953360] - [34.7]
[1771953420] - [34.7]
[1771953480] - [34.7]
[1771953540] - [34.8]
[1771953600] - [34.8]
[1771953660] - [34.8]
[1771953720] - [34.8]
[1771953780] - [34.8]
[1771953840] - [34.7]
[1771953900] - [34.6]
[1771953960] - [34.6]
[1771954020] - [34.4]
[1771954080] - [34.2]
[1771954140] - [34]
[1771954200] - [33.8]
[1771954260] - [33.6]
[1771954320] - [33.6]
[1771954380] - [33.6]
[1771954440] - [33.9]
[1771954500] - [34.1]
[1771954560] - [34.3]
[1771954620] - [34.4]
[1771954680] - [34.3]
[1771954740] - [34.4]
[1771954800] - [34.8]
[1771954860] - [35]
[1771954920] - [35.1]
[1771954980] - [35.3]
[1771955040] - [35.3]
[1771955100] - [35.3]
[1771955160] - [35.5]
[1771955220] - [35.7]
[1771955280] - [35.8]
[1771955340] - [35.9]
[1771955400] - [35.8]
[1771955460] - [35.9]
[1771955520] - [36.1]
[1771955580] - [35.9]
[1771955640] - [35.7]
[1771955700] - [35.8]
[1771955760] - [35.8]
[1771955820] - [35.7]
[1771955880] - [35.7]
[1771955940] - [35.5]
[1771956000] - [35.5]
[1771956060] - [35.4]
[1771956120] - [35.4]
[1771956180] - [35.5]
[1771956240] - [35.7]
[1771956300] - [35.8]
[1771956360] - [35.8]
[1771956420] - [35.7]
[1771956480] - [36]
[1771956540] - [36.1]
[1771956600] - [36.3]
[1771956660] - [36.5]
[1771956720] - [36.2]
[1771956780] - [36.2]
[1771956840] - [36.2]
[1771956900] - [36.1]
[1771956960] - [36.2]
[1771957020] - [36.3]
[1771957080] - [36.4]
[1771957140] - [36.6]
[1771957200] - [36.8]
[1771957260] - [37]
[1771957320] - [37.2]
[1771957380] - [37.4]
[1771957440] - [37.3]
[1771957500] - [37]
[1771957560] - [36.8]
[1771957620] - [36.6]
[1771957680] - [36.6]
[1771957740] - [36.5]
[1771957800] - [36.4]
[1771957860] - [36.4]
[1771957920] - [36.6]
[1771957980] - [36.6]
[1771958040] - [36.5]
[1771958100] - [36.5]
[1771958160] - [36.5]
[1771958220] - [36.7]
[1771958280] - [36.8]
[1771958340] - [37.1]
[1771958400] - [37.3]
[1771958460] - [37.6]
[1771958520] - [37.3]
[1771958580] - [37.3]
[1771958640] - [37.3]
[1771958700] - [37.3]
[1771958760] - [37.4]
[1771958820] - [37.5]
[1771958880] - [37.6]
[1771958940] - [37.5]
[1771959000] - [37.3]
[1771959060] - [37.1]
[1771959120] - [37.1]
[1771959180] - [37.3]
[1771959240] - [37.6]
[1771959300] - [38]
[1771959360] - [38.2]
[1771959420] - [38.2]
[1771959480] - [38.2]
[1771959540] - [38.1]
[1771959600] - [38.1]
[1771959660] - [38]
[1771959720] - [38.1]
[1771959780] - [38]
[1771959840] - [38.2]
[1771959900] - [38.3]
[1771959960] - [38.1]
[1771960020] - [38.1]
[1771960080] - [38.2]
[1771960140] - [38.3]
[1771960200] - [38.2]
[1771960260] - [38.1]
[1771960320] - [37.9]
[1771960380] - [37.8]
[1771960440] - [37.8]
[1771960500] - [37.9]
[1771960560] - [38]
[1771960620] - [38.2]
[1771960680] - [38.2]
[1771960740] - [38.2]
[1771960800] - [38.2]
[1771960860] - [38.1]
[1771960920] - [38.1]
[1771960980] - [38.3]
[1771961040] - [38.4]
[1771961100] - [38.3]
[1771961160] - [38]
[1771961220] - [37.8]
[1771961280] - [37.5]
[1771961340] - [37.5]
[1771961400] - [37.5]
[1771961460] - [37.7]
[1771961520] - [37.9]
[1771961580] - [37.9]
[1771961640] - [38]
[1771961700] - [38.1]
[1771961760] - [38.2]
[1771961820] - [38.3]
[1771961880] - [38.4]
[1771961940] - [38.5]
[1771962000] - [38.4]
[1771962060] - [38.2]
[1771962120] - [38]
[1771962180] - [37.9]
[1771962240] - [37.9]
[1771962300] - [37.8]
[1771962360] - [37.9]
[1771962420] - [37.9]
[1771962480] - [38]
[1771962540] - [38]
[1771962600] - [38.1]
[1771962660] - [38.1]
[1771962720] - [38]
[1771962780] - [38]
[1771962840] - [37.9]
[1771962900] - [37.8]
[1771962960] - [37.9]
[1771963020] - [37.8]
[1771963080] - [37.7]
[1771963140] - [37.7]
[1771963200] - [37.8]
[1771963260] - [37.7]
[1771963320] - [37.8]
[1771963380] - [37.8]
[1771963440] - [37.7]
[1771963500] - [37.7]
[1771963560] - [37.8]
[1771963620] - [37.9]
[1771963680] - [38]
[1771963740] - [38.2]
[1771963800] - [38.2]
[1771963860] - [38.2]
[1771963920] - [38.2]
[1771963980] - [38.3]
[1771964040] - [38.2]
[1771964100] - [38.3]
[1771964160] - [38.4]
[1771964220] - [38.5]
[1771964280] - [38.8]
[1771964340] - [38.9]
[1771964400] - [38.8]
[1771964460] - [38.8]
[1771964520] - [38.8]
[1771964580] - [38.9]
[1771964640] - [39]
[1771964700] - [39]
[1771964760] - [39.1]
[1771964820] - [39.2]
[1771964880] - [39.4]
[1771964940] - [39.5]
[1771965000] - [39.7]
[1771965060] - [39.7]
[1771965120] - [39.7]
[1771965180] - [39.7]
[1771965240] - [39.8]
[1771965300] - [39.9]
[1771965360] - [39.7]
[1771965420] - [39.6]
[1771965480] - [39.5]
[1771965540] - [39.5]
[1771965600] - [39.5]
[1771965660] - [39.3]
[1771965720] - [39.4]
[1771965780] - [39.3]
[1771965840] - [39.4]
[1771965900] - [39.5]
[1771965960] - [39.7]
[1771966020] - [39.8]
[1771966080] - [39.9]
[1771966140] - [40.2]
[1771966200] - [40.3]
[1771966260] - [40.4]
[1771966320] - [40.4]
[1771966380] - [40.3]
[1771966440] - [40.2]
[1771966500] - [40.2]
[1771966560] - [40.2]
[1771966620] - [40.3]
[1771966680] - [40.2]
[1771966740] - [40.2]
[1771966800] - [40.2]
[1771966860] - [40.1]
[1771966920] - [40.2]
[1771966980] - [40.2]
[1771967040] - [40.1]
[1771967100] - [40]
[1771967160] - [39.9]
[1771967220] - [39.8]
[1771967280] - [39.7]
[1771967340] - [39.9]
[1771967400] - [39.9]
[1771967460] - [40.1]
[1771967520] - [40.4]
[1771967580] - [40.6]
[1771967640] - [40.7]
[1771967700] - [40.8]
[1771967760] - [40.9]
[1771967820] - [40.9]
[1771967880] - [40.8]
[1771967940] - [40.8]
[1771968000] - [40.7]
[1771968060] - [40.9]
[1771968120] - [40.9]
[1771968180] - [41]
[1771968240] - [41]
[1771968300] - [41]
[1771968360] - [40.8]
[1771968420] - [40.7]
[1771968480] - [40.7]
[1771968540] - [40.7]
[1771968600] - [40.7]
[1771968660] - [40.7]
[1771968720] - [40.7]
[1771968780] - [40.7]
[1771968840] - [40.8]
[1771968900] - [40.8]
[1771968960] - [40.7]
[1771969020] - [40.7]
[1771969080] - [40.5]
[1771969140] - [40.4]
[1771969200] - [40.3]
[1771969260] - [40.3]
[1771969320] - [40.3]
[1771969380] - [40.3]
[1771969440] - [40.2]
[1771969500] - [40.2]
[1771969560] - [40.2]
[1771969620] - [40.2]
[1771969680] - [40.2]
[1771969740] - [40.3]
[1771969800] - [40.3]
[1771969860] - [40.3]
[1771969920] - [40.2]
[1771969980] - [40.3]
[1771970040] - [40.3]
[1771970100] - [40.3]
[1771970160] - [40.2]
[1771970220] - [40]
[1771970280] - [40]
[1771970340] - [40]
[1771970400] - [40]
[1771970460] - [39.9]
[1771970520] - [39.9]
[1771970580] - [39.9]
[1771970640] - [39.9]
[1771970700] - [39.9]
[1771970760] - [40]
[1771970820] - [39.9]
[1771970880] - [40]
[1771970940] - [39.9]
[1771971000] - [39.9]
[1771971060] - [39.9]
[1771971120] - [39.9]
[1771971180] - [39.9]
[1771971240] - [39.9]
[1771971300] - [40]
[1771971360] - [39.9]
[1771971420] - [40]
[1771971480] - [39.9]
[1771971540] - [39.9]
[1771971600] - [39.9]
[1771971660] - [39.9]
[1771971720] - [39.8]
[1771971780] - [39.8]
[1771971840] - [39.9]
[1771971900] - [39.8]
[1771971960] - [39.8]
[1771972020] - [39.8]
[1771972080] - [39.9]
[1771972140] - [39.9]
[1771972200] - [39.9]
[1771972260] - [40]
[1771972320] - [40.1]
[1771972380] - [40.1]
[1771972440] - [40.2]
[1771972500] - [40.2]
[1771972560] - [40.3]
[1771972620] - [40.3]
[1771972680] - [40.3]
[1771972740] - [40.3]
[1771972800] - [40.2]
[1771972860] - [40.2]
[1771972920] - [40]
[1771972980] - [40]
[1771973040] - [40]
[1771973100] - [39.9]
[1771973160] - [39.8]
[1771973220] - [39.8]
[1771973280] - [39.8]
[1771973340] - [39.8]
[1771973400] - [39.7]
[1771973460] - [39.7]
[1771973520] - [39.7]
[1771973580] - [39.7]
[1771973640] - [39.7]
[1771973700] - [39.5]
[1771973760] - [39.5]
[1771973820] - [39.5]
[1771973880] - [39.5]
[1771973940] - [39.4]
[1771974000] - [39.4]
[1771974060] - [39.4]
[1771974120] - [39.3]
[1771974180] - [39.3]
[1771974240] - [39.3]
[1771974300] - [39.3]
[1771974360] - [39.3]
[1771974420] - [39.3]
[1771974480] - [39.2]
[1771974540] - [39.2]
[1771974600] - [39.2]
[1771974660] - [39.2]
[1771974720] - [39.1]
[1771974780] - [39.1]
[1771974840] - [39.1]
[1771974900] - [39.1]
[1771974960] - [39.1]
[1771975020] - [39]
[1771975080] - [39]
[1771975140] - [39]
[1771975200] - [38.9]
[1771975260] - [38.9]
[1771975320] - [38.9]
[1771975380] - [38.8]
[1771975440] - [38.8]
[1771975500] - [38.8]
[1771975560] - [38.8]
[1771975620] - [38.7]
[1771975680] - [38.7]
[1771975740] - [38.7]
[1771975800] - [38.7]
[1771975860] - [38.6]
[1771975920] - [38.6]
[1771975980] - [38.6]
[1771976040] - [38.5]
[1771976100] - [38.5]
[1771976160] - [38.4]
[1771976220] - [38.4]
[1771976280] - [38.4]
[1771976340] - [38.4]
[1771976400] - [38.3]
[1771976460] - [38.3]
[1771976520] - [38.2]
[1771976580] - [38.2]
[1771976640] - [38.2]
[1771976700] - [38.2]
[1771976760] - [38.2]
[1771976820] - [38.1]
[1771976880] - [38.2]
[1771976940] - [38.2]
[1771977000] - [38.1]
[1771977060] - [38.1]
[1771977120] - [38.2]
[1771977180] - [38.1]
[1771977240] - [38.1]
[1771977300] - [38.1]
[1771977360] - [38.1]
[1771977420] - [38]
[1771977480] - [38.1]
[1771977540] - [38]
[1771977600] - [38]
[1771977660] - [38]
[1771977720] - [38]
[1771977780] - [38]
[1771977840] - [38]
[1771977900] - [37.9]
[1771977960] - [38]
[1771978020] - [38]
[1771978080] - [38]
[1771978140] - [38]
[1771978200] - [37.9]
[1771978260] - [37.9]
[1771978320] - [37.9]
[1771978380] - [37.9]
[1771978440] - [37.9]
[1771978500] - [37.9]
[1771978560] - [38]
[1771978620] - [38]
[1771978680] - [38]
[1771978740] - [38]
[1771978800] - [38]
[1771978860] - [38]
[1771978920] - [38]
[1771978980] - [38]
[1771979040] - [38]
[1771979100] - [38]
[1771979160] - [38]
[1771979220] - [38]
[1771979280] - [38]
[1771979340] - [38]
[1771979400] - [38]
[1771979460] - [38]
[1771979520] - [38]
[1771979580] - [38]
[1771979640] - [38]
[1771979700] - [38]
[1771979760] - [37.9]
[1771979820] - [37.9]
[1771979880] - [37.9]
[1771979940] - [37.9]
[1771980000] - [37.9]
[1771980060] - [37.9]
[1771980120] - [37.9]
[1771980180] - [38]
[1771980240] - [37.9]
[1771980300] - [37.9]
[1771980360] - [38]
[1771980420] - [38]
[1771980480] - [38]
[1771980540] - [38]
[1771980600] - [38]
[1771980660] - [38]
[1771980720] - [38]
[1771980780] - [38]
[1771980840] - [38]
[1771980900] - [38]
[1771980960] - [38]
[1771981020] - [38]
[1771981080] - [38]
[1771981140] - [37.9]
[1771981200] - [38]
[1771981260] - [37.9]
[1771981320] - [37.9]
[1771981380] - [37.9]
[1771981440] - [37.9]
[1771981500] - [37.9]
[1771981560] - [37.9]
[1771981620] - [37.9]
[1771981680] - [37.9]
[1771981740] - [37.9]
[1771981800] - [37.9]
[1771981860] - [37.9]
[1771981920] - [37.9]
[1771981980] - [37.8]
[1771982040] - [37.9]
[1771982100] - [37.8]
[1771982160] - [37.7]
[1771982220] - [37.7]
[1771982280] - [37.7]
[1771982340] - [37.6]
[1771982400] - [37.7]
[1771982460] - [37.7]
[1771982520] - [37.6]
[1771982580] - [37.6]
[1771982640] - [37.6]
[1771982700] - [37.6]
[1771982760] - [37.5]
[1771982820] - [37.5]
[1771982880] - [37.4]
[1771982940] - [37.4]
[1771983000] - [37.4]
[1771983060] - [37.3]
[1771983120] - [37.3]
[1771983180] - [37.3]
[1771983240] - [37.2]
[1771983300] - [37.2]
[1771983360] - [37.1]
[1771983420] - [37.1]
[1771983480] - [37]
[1771983540] - [37.1]
[1771983600] - [37]
[1771983660] - [37]
[1771983720] - [37]
[1771983780] - [36.9]
[1771983840] - [36.9]
[1771983900] - [36.9]
[1771983960] - [36.9]
[1771984020] - [36.9]
[1771984080] - [36.9]
[1771984140] - [37]
[1771984200] - [36.9]
[1771984260] - [36.9]
[1771984320] - [36.9]
[1771984380] - [36.9]
[1771984440] - [36.9]
[1771984500] - [36.8]
[1771984560] - [36.8]
[1771984620] - [36.7]
[1771984680] - [36.7]
[1771984740] - [36.6]
[1771984800] - [36.6]
[1771984860] - [36.6]
[1771984920] - [36.6]
[1771984980] - [36.5]
[1771985040] - [36.5]
[1771985100] - [36.5]
[1771985160] - [36.5]
[1771985220] - [36.5]
[1771985280] - [36.5]
[1771985340] - [36.5]
[1771985400] - [36.5]
[1771985460] - [36.4]
[1771985520] - [36.4]
[1771985580] - [36.4]
[1771985640] - [36.4]
[1771985700] - [36.4]
[1771985760] - [36.4]
[1771985820] - [36.4]
[1771985880] - [36.3]
[1771985940] - [36.3]
[1771986000] - [36.3]
[1771986060] - [36.2]
[1771986120] - [36.3]
[1771986180] - [36.2]
[1771986240] - [36.2]
[1771986300] - [36.2]
[1771986360] - [36.2]
[1771986420] - [36.2]
[1771986480] - [36.1]
[1771986540] - [36.1]
[1771986600] - [36.1]
[1771986660] - [36.1]
[1771986720] - [36.1]
[1771986780] - [36.1]
[1771986840] - [36.1]
[1771986900] - [36.1]
[1771986960] - [36.1]
[1771987020] - [36]
[1771987080] - [36]
[1771987140] - [36]
[1771987200] - [36]
[1771987260] - [36]
[1771987320] - [35.9]
[1771987380] - [35.9]
[1771987440] - [35.9]
[1771987500] - [35.9]
[1771987560] - [35.8]
[1771987620] - [35.8]
[1771987680] - [35.8]
[1771987740] - [35.8]
[1771987800] - [35.7]
[1771987860] - [35.7]
[1771987920] - [35.7]
[1771987980] - [35.7]
[1771988040] - [35.7]
[1771988100] - [35.7]
[1771988160] - [35.7]
[1771988220] - [35.6]
[1771988280] - [35.6]
[1771988340] - [35.6]
[1771988400] - [35.6]
[1771988460] - [35.6]
[1771988520] - [35.5]
[1771988580] - [35.5]
[1771988640] - [35.6]
[1771988700] - [35.6]
[1771988760] - [35.6]
[1771988820] - [35.6]
[1771988880] - [35.6]
[1771988940] - [35.7]
[1771989000] - [35.6]
[1771989060] - [35.7]
[1771989120] - [35.6]
[1771989180] - [35.6]
[1771989240] - [35.6]
[1771989300] - [35.6]
[1771989360] - [35.5]
[1771989420] - [35.6]
[1771989480] - [35.6]
[1771989540] - [35.6]
[1771989600] - [35.5]
[1771989660] - [35.5]
[1771989720] - [35.6]
[1771989780] - [35.6]
[1771989840] - [35.6]
[1771989900] - [35.6]
[1771989960] - [35.6]
[1771990020] - [35.6]
[1771990080] - [35.7]
[1771990140] - [35.7]
[1771990200] - [35.6]
[1771990260] - [35.6]
[1771990320] - [35.6]
[1771990380] - [35.6]
[1771990440] - [35.6]
[1771990500] - [35.6]
[1771990560] - [35.6]
[1771990620] - [35.6]
[1771990680] - [35.6]
[1771990740] - [35.7]
[1771990800] - [35.7]
[1771990860] - [35.7]
[1771990920] - [35.7]
[1771990980] - [35.7]
[1771991040] - [35.7]
[1771991100] - [35.7]
[1771991160] - [35.7]
[1771991220] - [35.7]
[1771991280] - [35.7]
[1771991340] - [35.7]
[1771991400] - [35.7]
[1771991460] - [35.8]
[1771991520] - [35.7]
[1771991580] - [35.7]
[1771991640] - [35.8]
[1771991700] - [35.8]
[1771991760] - [35.8]
[1771991820] - [35.8]
[1771991880] - [35.7]
[1771991940] - [35.7]
[1771992000] - [35.7]
[1771992060] - [35.7]
[1771992120] - [35.7]
[1771992180] - [35.7]
[1771992240] - [35.7]
[1771992300] - [35.7]
[1771992360] - [35.7]
[1771992420] - [35.7]
[1771992480] - [35.7]
[1771992540] - [35.6]
[1771992600] - [35.6]
[1771992660] - [35.6]
[1771992720] - [35.6]
[1771992780] - [35.6]
[1771992840] - [35.5]
[1771992900] - [35.5]
[1771992960] - [35.6]
[1771993020] - [35.5]
[1771993080] - [35.5]
[1771993140] - [35.5]
[1771993200] - [35.4]
[1771993260] - [35.5]
[1771993320] - [35.4]
[1771993380] - [35.5]
[1771993440] - [35.5]
[1771993500] - [35.4]
[1771993560] - [35.5]
[1771993620] - [35.5]
[1771993680] - [35.4]
[1771993740] - [35.5]
[1771993800] - [35.5]
[1771993860] - [35.5]
[1771993920] - [35.5]
[1771993980] - [35.5]
[1771994040] - [35.6]
[1771994100] - [35.6]
[1771994160] - [35.5]
[1771994220] - [35.5]
[1771994280] - [35.5]
[1771994340] - [35.5]
[1771994400] - [35.4]
[1771994460] - [35.3]
[1771994520] - [35.4]
[1771994580] - [35.3]
[1771994640] - [35.3]
[1771994700] - [35.3]
[1771994760] - [35.3]
[1771994820] - [35.3]
[1771994880] - [35.3]
[1771994940] - [35.3]
[1771995000] - [35.3]
[1771995060] - [35.2]
[1771995120] - [35.3]
[1771995180] - [35.3]
[1771995240] - [35.3]
[1771995300] - [35.3]
[1771995360] - [35.3]
[1771995420] - [35.3]
[1771995480] - [35.3]
[1771995540] - [35.3]
[1771995600] - [35.4]
[1771995660] - [35.4]
[1771995720] - [35.4]
[1771995780] - [35.4]
[1771995840] - [35.4]
[1771995900] - [35.4]
[1771995960] - [35.4]
[1771996020] - [35.4]
[1771996080] - [35.4]
[1771996140] - [35.4]
[1771996200] - [35.4]
[1771996260] - [35.4]
[1771996320] - [35.4]
[1771996380] - [35.5]
[1771996440] - [35.4]
[1771996500] - [35.4]
[1771996560] - [35.4]
[1771996620] - [35.4]
[1771996680] - [35.4]
[1771996740] - [35.4]
[1771996800] - [35.5]
[1771996860] - [35.5]
[1771996920] - [35.5]
[1771996980] - [35.5]
[1771997040] - [35.5]
[1771997100] - [35.5]
[1771997160] - [35.5]
[1771997220] - [35.6]
[1771997280] - [35.5]
[1771997340] - [35.5]
[1771997400] - [35.6]
[1771997460] - [35.6]
[1771997520] - [35.6]
[1771997580] - [35.6]
[1771997640] - [35.6]
[1771997700] - [35.6]
[1771997760] - [35.7]
[1771997820] - [35.7]
[1771997880] - [35.7]
[1771997940] - [35.7]
[1771998000] - [35.7]
[1771998060] - [35.7]
[1771998120] - [35.7]
[1771998180] - [35.7]
[1771998240] - [35.7]
[1771998300] - [35.7]
[1771998360] - [35.8]
[1771998420] - [35.9]
[1771998480] - [35.9]
[1771998540] - [35.9]
[1771998600] - [35.9]
[1771998660] - [36]
[1771998720] - [36]
[1771998780] - [36.1]
[1771998840] - [36]
[1771998900] - [36.1]
[1771998960] - [36.1]
[1771999020] - [36.1]
[1771999080] - [36.2]
[1771999140] - [36.2]
[1771999200] - [36.2]
[1771999260] - [36.2]
[1771999320] - [36.2]
[1771999380] - [36.2]
[1771999440] - [36.3]
[1771999500] - [36.2]
[1771999560] - [36.2]
[1771999620] - [36.2]
[1771999680] - [36.3]
[1771999740] - [36.2]
[1771999800] - [36.2]
[1771999860] - [36.2]
[1771999920] - [36.2]
[1771999980] - [36.3]
[1772000040] - [36.2]
[1772000100] - [36.2]
[1772000160] - [36.3]
[1772000220] - [36.2]
[1772000280] - [36.2]
[1772000340] - [36.2]
[1772000400] - [36.2]
[1772000460] - [36.2]
[1772000520] - [36.2]
[1772000580] - [36.2]
[1772000640] - [36.2]
[1772000700] - [36.2]
[1772000760] - [36.2]
[1772000820] - [36.2]
[1772000880] - [36.3]
[1772000940] - [36.2]
[1772001000] - [36.2]
[1772001060] - [36.2]
[1772001120] - [36.3]
[1772001180] - [36.3]
[1772001240] - [36.4]
[1772001300] - [36.4]
[1772001360] - [36.4]
[1772001420] - [36.4]
[1772001480] - [36.4]
[1772001540] - [36.4]
[1772001600] - [36.4]
[1772001660] - [36.4]
[1772001720] - [36.4]
[1772001780] - [36.4]
[1772001840] - [36.4]
[1772001900] - [36.4]
[1772001960] - [36.4]
[1772002020] - [36.5]
[1772002080] - [36.5]
[1772002140] - [36.5]
[1772002200] - [36.5]
[1772002260] - [36.5]
[1772002320] - [36.5]
[1772002380] - [36.5]
[1772002440] - [36.5]
[1772002500] - [36.6]
[1772002560] - [36.6]
[1772002620] - [36.6]
[1772002680] - [36.6]
[1772002740] - [36.6]
[1772002800] - [36.6]
[1772002860] - [36.7]
[1772002920] - [36.7]
[1772002980] - [36.7]
[1772003040] - [36.8]
[1772003100] - [36.8]
[1772003160] - [36.8]
[1772003220] - [36.8]
[1772003280] - [36.8]
[1772003340] - [36.8]
[1772003400] - [36.8]
[1772003460] - [36.8]
[1772003520] - [36.8]
[1772003580] - [36.8]
[1772003640] - [36.9]
[1772003700] - [36.9]
[1772003760] - [36.9]
[1772003820] - [36.9]
[1772003880] - [36.9]
[1772003940] - [36.9]
[1772004000] - [36.9]
[1772004060] - [36.9]
[1772004120] - [36.9]
[1772004180] - [36.9]
[1772004240] - [36.9]
[1772004300] - [36.9]
[1772004360] - [36.9]
[1772004420] - [37]
[1772004480] - [37]
[1772004540] - [37]
[1772004600] - [37]
[1772004660] - [37]
[1772004720] - [37]
[1772004780] - [37]
[1772004840] - [37]
[1772004900] - [37]
[1772004960] - [37]
[1772005020] - [37]
[1772005080] - [37]
[1772005140] - [37]
[1772005200] - [37.1]
[1772005260] - [37]
[1772005320] - [37.1]
[1772005380] - [37.1]
[1772005440] - [37.1]
[1772005500] - [37.2]
[1772005560] - [37.2]
[1772005620] - [37.2]
[1772005680] - [37.2]
[1772005740] - [37.2]
[1772005800] - [37.2]
[1772005860] - [37.2]
[1772005920] - [37.2]
[1772005980] - [37.2]
[1772006040] - [37.2]
[1772006100] - [37.2]
[1772006160] - [37.2]
[1772006220] - [37.2]
[1772006280] - [37.1]
[1772006340] - [37.2]
[1772006400] - [37.2]
[1772006460] - [37.2]
[1772006520] - [37.2]
[1772006580] - [37.2]
[1772006640] - [37.3]
[1772006700] - [37.3]
[1772006760] - [37.3]
[1772006820] - [37.3]
[1772006880] - [37.3]
[1772006940] - [37.4]
[1772007000] - [37.4]
[1772007060] - [37.4]
[1772007120] - [37.4]
[1772007180] - [37.4]
[1772007240] - [37.4]
[1772007300] - [37.4]
[1772007360] - [37.4]
[1772007420] - [37.4]
[1772007480] - [37.4]
[1772007540] - [37.4]
[1772007600] - [37.4]
[1772007660] - [37.5]
[1772007720] - [37.4]
[1772007780] - [37.5]
[1772007840] - [37.5]
[1772007900] - [37.5]
[1772007960] - [37.5]
[1772008020] - [37.5]
[1772008080] - [37.5]
[1772008140] - [37.5]
[1772008200] - [37.5]
[1772008260] - [37.5]
[1772008320] - [37.5]
[1772008380] - [37.5]
[1772008440] - [37.5]
[1772008500] - [37.5]
[1772008560] - [37.5]
[1772008620] - [37.6]
[1772008680] - [37.6]
[1772008740] - [37.6]
[1772008800] - [37.7]
[1772008860] - [37.7]
[1772008920] - [37.7]
[1772008980] - [37.7]
[1772009040] - [37.7]
[1772009100] - [37.7]
[1772009160] - [37.7]
[1772009220] - [37.7]
[1772009280] - [37.7]
[1772009340] - [37.7]
[1772009400] - [37.8]
[1772009460] - [37.8]
[1772009520] - [37.8]
[1772009580] - [37.8]
[1772009640] - [37.9]
[1772009700] - [37.8]
[1772009760] - [37.9]
[1772009820] - [37.9]
[1772009880] - [37.9]
[1772009940] - [37.9]
[1772010000] - [37.9]
[1772010060] - [37.9]
[1772010120] - [38]
[1772010180] - [37.9]
[1772010240] - [38]
[1772010300] - [38]
[1772010360] - [38]
[1772010420] - [38.1]
[1772010480] - [38.2]
[1772010540] - [38.1]
[1772010600] - [38.2]
[1772010660] - [38.2]
[1772010720] - [38.2]
[1772010780] - [38.2]
[1772010840] - [38.2]
[1772010900] - [38.3]
[1772010960] - [38.3]
[1772011020] - [38.4]
[1772011080] - [38.4]
[1772011140] - [38.4]
[1772011200] - [38.5]
[1772011260] - [38.4]
[1772011320] - [38.5]
[1772011380] - [38.5]
[1772011440] - [38.5]
[1772011500] - [38.4]
[1772011560] - [38.5]
[1772011620] - [38.5]
[1772011680] - [38.6]
[1772011740] - [38.6]
[1772011800] - [38.6]
[1772011860] - [38.6]
[1772011920] - [38.7]
[1772011980] - [38.7]
[1772012040] - [38.7]
[1772012100] - [38.6]
[1772012160] - [38.6]
[1772012220] - [38.6]
[1772012280] - [38.7]
[1772012340] - [38.6]
[1772012400] - [38.7]
[1772012460] - [38.7]
[1772012520] - [38.7]
[1772012580] - [38.7]
[1772012640] - [38.7]
[1772012700] - [38.7]
[1772012760] - [38.7]
[1772012820] - [38.7]
[1772012880] - [38.7]
[1772012940] - [38.8]
[1772013000] - [38.7]
[1772013060] - [38.7]
[1772013120] - [38.7]
[1772013180] - [38.7]
[1772013240] - [38.7]
[1772013300] - [38.7]
[1772013360] - [38.6]
[1772013420] - [38.7]
[1772013480] - [38.7]
[1772013540] - [38.7]
[1772013600] - [38.7]
[1772013660] - [38.8]
[1772013720] - [38.7]
[1772013780] - [38.7]
[1772013840] - [38.8]
[1772013900] - [38.8]
[1772013960] - [38.8]
[1772014020] - [38.8]
[1772014080] - [38.8]
[1772014140] - [38.8]
[1772014200] - [38.8]
[1772014260] - [38.9]
[1772014320] - [38.8]
[1772014380] - [38.9]
[1772014440] - [38.9]
[1772014500] - [38.9]
[1772014560] - [38.8]
[1772014620] - [38.8]
[1772014680] - [38.8]
[1772014740] - [38.8]
[1772014800] - [38.8]
[1772014860] - [38.8]
[1772014920] - [38.8]
[1772014980] - [38.9]
[1772015040] - [38.9]
[1772015100] - [38.9]
[1772015160] - [38.9]
[1772015220] - [38.9]
[1772015280] - [38.8]
[1772015340] - [38.9]
[1772015400] - [38.9]
[1772015460] - [38.8]
[1772015520] - [38.8]
[1772015580] - [38.9]
[1772015640] - [38.9]
[1772015700] - [38.9]
[1772015760] - [38.9]
[1772015820] - [38.9]
[1772015880] - [38.9]
[1772015940] - [38.9]
[1772016000] - [38.9]
[1772016060] - [38.9]
[1772016120] - [39]
[1772016180] - [38.9]
[1772016240] - [38.9]
[1772016300] - [38.9]
[1772016360] - [38.9]
[1772016420] - [38.9]
[1772016480] - [38.9]
[1772016540] - [39]
[1772016600] - [39]
[1772016660] - [39]
[1772016720] - [39]
[1772016780] - [39]
[1772016840] - [39]
[1772016900] - [39]
[1772016960] - [39]
[1772017020] - [39]
[1772017080] - [39]
[1772017140] - [39]
[1772017200] - [39]
[1772017260] - [39]
[1772017320] - [39]
[1772017380] - [39]
[1772017440] - [39]
[1772017500] - [39]
[1772017560] - [39]
[1772017620] - [39]
[1772017680] - [39]
[1772017740] - [39]
[1772017800] - [39]
[1772017860] - [39]
[1772017920] - [39]
[1772017980] - [39.1]
[1772018040] - [39.1]
[1772018100] - [39.1]
[1772018160] - [39.1]
[1772018220] - [39.2]
[1772018280] - [39.1]
[1772018340] - [39.1]
[1772018400] - [39.1]
[1772018460] - [39.1]
[1772018520] - [39.1]
[1772018580] - [39.1]
[1772018640] - [39.1]
[1772018700] - [39.1]
[1772018760] - [39.2]
[1772018820] - [39.1]
[1772018880] - [39.2]
[1772018940] - [39.2]
[1772019000] - [39.2]
[1772019060] - [39.2]
[1772019120] - [39.2]
[1772019180] - [39.2]
[1772019240] - [39.2]
[1772019300] - [39.2]
[1772019360] - [39.2]
[1772019420] - [39.3]
[1772019480] - [39.2]
[1772019540] - [39.3]
[1772019600] - [39.3]
[1772019660] - [39.3]
[1772019720] - [39.3]
[1772019780] - [39.3]
[1772019840] - [39.3]
[1772019900] - [39.3]
[1772019960] - [39.3]
[1772020020] - [39.3]
[1772020080] - [39.3]
[1772020140] - [39.3]
[1772020200] - [39.3]
[1772020260] - [39.3]
[1772020320] - [39.3]
[1772020380] - [39.3]
[1772020440] - [39.3]
[1772020500] - [39.3]
[1772020560] - [39.3]
[1772020620] - [39.2]
[1772020680] - [39.3]
[1772020740] - [39.3]
[1772020800] - [39.3]
[1772020860] - [39.3]
[1772020920] - [39.3]
[1772020980] - [39.3]
[1772021040] - [39.3]
[1772021100] - [39.4]
[1772021160] - [39.4]
[1772021220] - [39.4]
[1772021280] - [39.3]
[1772021340] - [39.4]
[1772021400] - [39.4]
[1772021460] - [39.4]
[1772021520] - [39.4]
[1772021580] - [39.4]
[1772021640] - [39.4]
[1772021700] - [39.4]
[1772021760] - [39.4]
[1772021820] - [39.4]
[1772021880] - [39.4]
[1772021940] - [39.4]
[1772022000] - [39.5]
[1772022060] - [39.5]
[1772022120] - [39.4]
[1772022180] - [39.4]
[1772022240] - [39.4]
[1772022300] - [39.5]
[1772022360] - [39.5]
[1772022420] - [39.5]
[1772022480] - [39.5]
[1772022540] - [39.5]
[1772022600] - [39.5]
[1772022660] - [39.5]
[1772022720] - [39.6]
[1772022780] - [39.6]
[1772022840] - [39.7]
[1772022900] - [39.7]
[1772022960] - [39.7]
[1772023020] - [39.7]
[1772023080] - [39.8]
[1772023140] - [39.8]
[1772023200] - [39.8]
[1772023260] - [39.8]
[1772023320] - [39.9]
[1772023380] - [39.8]
[1772023440] - [39.8]
[1772023500] - [39.9]
[1772023560] - [39.9]
[1772023620] - [39.9]
[1772023680] - [39.9]
[1772023740] - [39.9]
[1772023800] - [39.9]
[1772023860] - [39.9]
[1772023920] - [40]
[1772023980] - [40]
[1772024040] - [40]
[1772024100] - [40]
[1772024160] - [40.1]
[1772024220] - [40.1]
[1772024280] - [40.1]
[1772024340] - [40.1]
[1772024400] - [40.2]
[1772024460] - [40.1]
[1772024520] - [40.2]
[1772024580] - [40.2]
[1772024640] - [40.3]
[1772024700] - [40.3]
[1772024760] - [40.3]
[1772024820] - [40.4]
[1772024880] - [40.4]
[1772024940] - [40.5]
[1772025000] - [40.5]
[1772025060] - [40.5]
[1772025120] - [40.5]
[1772025180] - [40.6]
[1772025240] - [40.7]
[1772025300] - [40.7]
[1772025360] - [40.7]
[1772025420] - [40.7]
[1772025480] - [40.8]
[1772025540] - [40.9]
[1772025600] - [41]
[1772025660] - [41]
[1772025720] - [41]
[1772025780] - [41]
[1772025840] - [41.1]
[1772025900] - [41.1]
[1772025960] - [41.1]
[1772026020] - [41.2]
[1772026080] - [41.2]
[1772026140] - [41.2]
[1772026200] - [41.2]
[1772026260] - [41.2]
[1772026320] - [41.3]
[1772026380] - [41.3]
[1772026440] - [41.3]
[1772026500] - [41.3]
[1772026560] - [41.4]
[1772026620] - [41.4]
[1772026680] - [41.4]
[1772026740] - [41.4]
[1772026800] - [41.5]
[1772026860] - [41.5]
[1772026920] - [41.5]
[1772026980] - [41.5]
[1772027040] - [41.6]
[1772027100] - [41.6]
[1772027160] - [41.6]
[1772027220] - [41.6]
[1772027280] - [41.6]
[1772027340] - [41.6]
[1772027400] - [41.6]
[1772027460] - [41.7]
[1772027520] - [41.7]
[1772027580] - [41.7]
[1772027640] - [41.7]
[1772027700] - [41.8]
[1772027760] - [41.8]
[1772027820] - [41.9]
[1772027880] - [41.9]
[1772027940] - [42]
[1772028000] - [42]
[1772028060] - [42]
[1772028120] - [42]
[1772028180] - [42]
[1772028240] - [42.1]
[1772028300] - [42.1]
[1772028360] - [42.2]
[1772028420] - [42.2]
[1772028480] - [42.2]
[1772028540] - [42.2]
[1772028600] - [42.3]
[1772028660] - [42.3]
[1772028720] - [42.3]
[1772028780] - [42.3]
[1772028840] - [42.4]
[1772028900] - [42.4]
[1772028960] - [42.4]
[1772029020] - [42.4]
[1772029080] - [42.5]
[1772029140] - [42.6]
[1772029200] - [42.6]
[1772029260] - [42.7]
[1772029320] - [42.7]
[1772029380] - [42.8]
[1772029440] - [42.8]
[1772029500] - [42.8]
[1772029560] - [42.9]
[1772029620] - [42.9]
[1772029680] - [43]
[1772029740] - [43]
[1772029800] - [43.1]
[1772029860] - [43.1]
[1772029920] - [43.2]
[1772029980] - [43.2]
[1772030040] - [43.3]
[1772030100] - [43.3]
[1772030160] - [43.3]
[1772030220] - [43.3]
[1772030280] - [43.4]
[1772030340] - [43.4]
[1772030400] - [43.4]
[1772030460] - [43.4]
[1772030520] - [43.4]
[1772030580] - [43.5]
[1772030640] - [43.5]
[1772030700] - [43.5]
[1772030760] - [43.6]
[1772030820] - [43.6]
[1772030880] - [43.6]
[1772030940] - [43.7]
[1772031000] - [43.7]
[1772031060] - [43.7]
[1772031120] - [43.8]
[1772031180] - [43.8]
[1772031240] - [43.9]
[1772031300] - [43.9]
[1772031360] - [44]
[1772031420] - [44]
[1772031480] - [44.1]
[1772031540] - [44.2]
[1772031600] - [44.2]
[1772031660] - [44.3]
[1772031720] - [44.3]
[1772031780] - [44.4]
[1772031840] - [44.5]
[1772031900] - [44.5]
[1772031960] - [44.6]
[1772032020] - [44.6]
[1772032080] - [44.7]
[1772032140] - [44.7]
[1772032200] - [44.7]
[1772032260] - [44.8]
[1772032320] - [44.8]
[1772032380] - [44.8]
[1772032440] - [44.8]
[1772032500] - [44.8]
[1772032560] - [44.9]
[1772032620] - [44.9]
[1772032680] - [45]
[1772032740] - [45]
[1772032800] - [45.1]
[1772032860] - [45.2]
[1772032920] - [45.3]
[1772032980] - [45.3]
[1772033040] - [45.4]
[1772033100] - [45.6]
[1772033160] - [45.7]
[1772033220] - [45.8]
[1772033280] - [45.9]
[1772033340] - [46]
[1772033400] - [46.1]
[1772033460] - [46.2]
[1772033520] - [46.3]
[1772033580] - [46.3]
[1772033640] - [46.3]
[1772033700] - [46.4]
[1772033760] - [46.4]
[1772033820] - [46.5]
[1772033880] - [46.5]
[1772033940] - [46.5]
[1772034000] - [46.6]
[1772034060] - [46.6]
[1772034120] - [46.7]
[1772034180] - [46.7]
[1772034240] - [46.8]
[1772034300] - [46.9]
[1772034360] - [46.9]
[1772034420] - [47]
[1772034480] - [47]
[1772034540] - [47.1]
[1772034600] - [47.2]
[1772034660] - [47.2]
[1772034720] - [47.3]
[1772034780] - [47.4]
[1772034840] - [47.4]
[1772034900] - [47.5]
[1772034960] - [47.6]
[1772035020] - [47.6]
[1772035080] - [47.7]
[1772035140] - [47.7]
[1772035200] - [47.8]
[1772035260] - [47.8]
[1772035320] - [47.9]
[1772035380] - [47.9]
[1772035440] - [48]
[1772035500] - [48.1]
[1772035560] - [48.1]
[1772035620] - [48.2]
[1772035680] - [48.2]
[1772035740] - [48.4]
[1772035800] - [48.3]
[1772035860] - [48.4]
[1772035920] - [48.5]
[1772035980] - [48.5]
[1772036040] - [48.6]
[1772036100] - [48.6]
[1772036160] - [48.7]
[1772036220] - [48.7]
[1772036280] - [48.8]
[1772036340] - [48.8]
[1772036400] - [48.9]
[1772036460] - [48.9]
[1772036520] - [49]
[1772036580] - [48.9]
[1772036640] - [48.8]
[1772036700] - [48.8]
[1772036760] - [48.8]
[1772036820] - [48.8]
[1772036880] - [48.8]
[1772036940] - [48.8]
[1772037000] - [48.8]
[1772037060] - [48.8]
[1772037120] - [48.8]
[1772037180] - [48.7]
[1772037240] - [48.7]
[1772037300] - [48.7]
[1772037360] - [48.7]
[1772037420] - [48.7]
[1772037480] - [48.7]
[1772037540] - [48.7]
[1772037600] - [48.8]
[1772037660] - [48.8]
[1772037720] - [48.8]
[1772037780] - [48.8]
[1772037840] - [48.8]
[1772037900] - [48.8]
[1772037960] - [48.8]
[1772038020] - [48.8]
[1772038080] - [48.9]
[1772038140] - [49]
[1772038200] - [49]
[1772038260] - [49.1]
[1772038320] - [49.2]
[1772038380] - [49.2]
[1772038440] - [49.1]
[1772038500] - [49.1]
[1772038560] - [49.2]
[1772038620] - [49.2]
[1772038680] - [49.2]
[1772038740] - [49.3]
[1772038800] - [49.3]
[1772038860] - [49.4]
[1772038920] - [49.4]
[1772038980] - [49.5]
[1772039040] - [49.5]
[1772039100] - [49.5]
[1772039160] - [49.5]
[1772039220] - [49.5]
[1772039280] - [49.5]
[1772039340] - [49.5]
[1772039400] - [49.6]
[1772039460] - [49.6]
[1772039520] - [49.6]
[1772039580] - [49.7]
[1772039640] - [49.7]
[1772039700] - [49.8]
[1772039760] - [50]
[1772039820] - [50]
[1772039880] - [50.1]
[1772039940] - [50.2]
[1772040000] - [50.3]
[1772040060] - [50.3]
[1772040120] - [50.3]
[1772040180] - [50.3]
[1772040240] - [50.3]
[1772040300] - [50.2]
[1772040360] - [50.1]
[1772040420] - [50]
[1772040480] - [50]
[1772040540] - [49.9]
[1772040600] - [49.9]
[1772040660] - [49.8]
[1772040720] - [49.8]
[1772040780] - [49.7]
[1772040840] - [49.7]
[1772040900] - [49.7]
[1772040960] - [49.7]
[1772041020] - [49.7]
[1772041080] - [49.7]
[1772041140] - [49.7]
[1772041200] - [49.6]
[1772041260] - [49.6]
[1772041320] - [49.6]
[1772041380] - [49.7]
[1772041440] - [49.7]
[1772041500] - [49.9]
[1772041560] - [50.1]
[1772041620] - [50.2]
[1772041680] - [50.2]
[1772041740] - [50.3]
[1772041800] - [50.3]
[1772041860] - [50.4]
[1772041920] - [50.3]
[1772041980] - [50.3]
[1772042040] - [50.2]
[1772042100] - [50.2]
[1772042160] - [50.3]
[1772042220] - [50.3]
[1772042280] - [50.3]
[1772042340] - [50.5]
[1772042400] - [50.6]
[1772042460] - [50.7]
[1772042520] - [50.9]
[1772042580] - [51]
[1772042640] - [51.1]
[1772042700] - [51.2]
[1772042760] - [51.4]
[1772042820] - [51.4]
[1772042880] - [51.6]
[1772042940] - [51.7]
[1772043000] - [51.8]
[1772043060] - [52]
[1772043120] - [52]
[1772043180] - [52.1]
[1772043240] - [52.1]
[1772043300] - [52.2]
[1772043360] - [52.3]
[1772043420] - [52.3]
[1772043480] - [52.4]
[1772043540] - [52.5]
[1772043600] - [52.6]
[1772043660] - [52.6]
[1772043720] - [52.7]
[1772043780] - [52.7]
[1772043840] - [52.7]
[1772043900] - [52.8]
[1772043960] - [52.9]
[1772044020] - [52.9]
[1772044080] - [52.8]
[1772044140] - [52.8]
[1772044200] - [52.8]
[1772044260] - [52.8]
[1772044320] - [52.7]
[1772044380] - [52.7]
[1772044440] - [52.8]
[1772044500] - [52.9]
[1772044560] - [52.9]
[1772044620] - [53]
[1772044680] - [53]
[1772044740] - [53.1]
[1772044800] - [53.2]
[1772044860] - [53.1]
[1772044920] - [53.2]
[1772044980] - [53.2]
[1772045040] - [53.2]
[1772045100] - [53.2]
[1772045160] - [53.1]
[1772045220] - [53.1]
[1772045280] - [53]
[1772045340] - [53]
[1772045400] - [53]
[1772045460] - [53.1]
[1772045520] - [53]
[1772045580] - [53]
[1772045640] - [53]
[1772045700] - [53]
[1772045760] - [53.1]
[1772045820] - [53.1]
[1772045880] - [53.2]
[1772045940] - [53.2]
[1772046000] - [53.2]
[1772046060] - [53.2]
[1772046120] - [53.3]
[1772046180] - [53.4]
[1772046240] - [53.4]
[1772046300] - [53.5]
[1772046360] - [53.6]
[1772046420] - [53.6]
[1772046480] - [53.6]
[1772046540] - [53.7]
[1772046600] - [53.8]
[1772046660] - [53.8]
[1772046720] - [53.8]
[1772046780] - [53.9]
[1772046840] - [53.9]
[1772046900] - [53.9]
[1772046960] - [53.8]
[1772047020] - [53.6]
[1772047080] - [53.5]
[1772047140] - [53.3]
[1772047200] - [53.2]
[1772047260] - [53.1]
[1772047320] - [53.1]
[1772047380] - [53.1]
[1772047440] - [53.1]
[1772047500] - [53.2]
[1772047560] - [53.2]
[1772047620] - [53.3]
[1772047680] - [53.4]
[1772047740] - [53.6]
[1772047800] - [53.8]
[1772047860] - [54.1]
[1772047920] - [54.2]
[1772047980] - [54.3]
[1772048040] - [54.4]
[1772048100] - [54.5]
[1772048160] - [54.5]
[1772048220] - [54.6]
[1772048280] - [54.7]
[1772048340] - [54.8]
[1772048400] - [54.9]
[1772048460] - [54.9]
[1772048520] - [54.9]
[1772048580] - [54.9]
[1772048640] - [54.9]
[1772048700] - [54.9]
[1772048760] - [55]
[1772048820] - [55]
[1772048880] - [55.1]
[1772048940] - [55.2]
[1772049000] - [55.1]
[1772049060] - [55.1]
[1772049120] - [55.2]
[1772049180] - [55.2]
[1772049240] - [55.2]
[1772049300] - [55]
[1772049360] - [55]
[1772049420] - [55]
[1772049480] - [55]
[1772049540] - [55]
[1772049600] - [55.1]
[1772049660] - [55.2]
[1772049720] - [55.2]
[1772049780] - [55.3]
[1772049840] - [55.2]
[1772049900] - [55.2]
[1772049960] - [55.2]
[1772050020] - [55.1]
[1772050080] - [55.2]
[1772050140] - [55.2]
[1772050200] - [55.2]
[1772050260] - [55.2]
[1772050320] - [55.1]
[1772050380] - [55]
[1772050440] - [54.9]
[1772050500] - [54.9]
[1772050560] - [54.9]
[1772050620] - [54.7]
[1772050680] - [54.6]
[1772050740] - [54.6]
[1772050800] - [54.6]
[1772050860] - [54.5]
[1772050920] - [54.4]
[1772050980] - [54.4]
[1772051040] - [54.3]
[1772051100] - [54.3]
[1772051160] - [54.2]
[1772051220] - [54.2]
[1772051280] - [54.2]
[1772051340] - [54.2]
[1772051400] - [54.1]
[1772051460] - [54.2]
[1772051520] - [54.2]
[1772051580] - [54.2]
[1772051640] - [54.1]
[1772051700] - [54.2]
[1772051760] - [54.1]
[1772051820] - [54.2]
[1772051880] - [54.1]
[1772051940] - [54.1]
[1772052000] - [54.1]
[1772052060] - [54.2]
[1772052120] - [54.2]
[1772052180] - [54.2]
[1772052240] - [54.2]
[1772052300] - [54.2]
[1772052360] - [54.2]
[1772052420] - [54.2]
[1772052480] - [54.2]
[1772052540] - [54.2]
[1772052600] - [54.2]
[1772052660] - [54.3]
[1772052720] - [54.3]
[1772052780] - [54.2]
[1772052840] - [54.2]
[1772052900] - [54.2]
[1772052960] - [54.2]
[1772053020] - [54.3]
[1772053080] - [54.2]
[1772053140] - [54.3]
[1772053200] - [54.3]
[1772053260] - [54.3]
[1772053320] - [54.3]
[1772053380] - [54.3]
[1772053440] - [54.3]
[1772053500] - [54.3]
[1772053560] - [54.3]
[1772053620] - [54.3]
[1772053680] - [54.4]
[1772053740] - [54.4]
[1772053800] - [54.4]
[1772053860] - [54.4]
[1772053920] - [54.4]
[1772053980] - [54.4]
[1772054040] - [54.5]
[1772054100] - [54.5]
[1772054160] - [54.5]
[1772054220] - [54.6]
[1772054280] - [54.6]
[1772054340] - [54.6]
[1772054400] - [54.7]
[1772054460] - [54.6]
[1772054520] - [54.6]
[1772054580] - [54.7]
[1772054640] - [54.7]
[1772054700] - [54.7]
[1772054760] - [54.7]
[1772054820] - [54.8]
[1772054880] - [54.8]
[1772054940] - [54.8]
[1772055000] - [54.8]
[1772055060] - [54.8]
[1772055120] - [54.8]
[1772055180] - [54.8]
[1772055240] - [54.8]
[1772055300] - [54.8]
[1772055360] - [54.7]
[1772055420] - [54.8]
[1772055480] - [54.7]
[1772055540] - [54.8]
[1772055600] - [54.8]
[1772055660] - [54.7]
[1772055720] - [54.7]
[1772055780] - [54.7]
[1772055840] - [54.7]
[1772055900] - [54.7]
[1772055960] - [54.8]
[1772056020] - [54.8]
[1772056080] - [54.7]
[1772056140] - [54.8]
[1772056200] - [54.7]
[1772056260] - [54.8]
[1772056320] - [54.8]
[1772056380] - [54.8]
[1772056440] - [54.8]
[1772056500] - [54.8]
[1772056560] - [54.8]
[1772056620] - [54.8]
[1772056680] - [54.9]
[1772056740] - [54.8]
[1772056800] - [54.9]
[1772056860] - [54.9]
[1772056920] - [54.9]
[1772056980] - [55]
[1772057040] - [54.9]
[1772057100] - [54.9]
[1772057160] - [54.9]
[1772057220] - [55]
[1772057280] - [54.9]
[1772057340] - [54.9]
[1772057400] - [54.9]
[1772057460] - [54.9]
[1772057520] - [54.9]
[1772057580] - [54.9]
[1772057640] - [54.9]
[1772057700] - [54.9]
[1772057760] - [54.9]
[1772057820] - [55]
[1772057880] - [55]
[1772057940] - [55]
[1772058000] - [55]
[1772058060] - [55]
[1772058120] - [55]
[1772058180] - [54.9]
[1772058240] - [54.9]
[1772058300] - [54.9]
[1772058360] - [54.9]
[1772058420] - [54.9]
[1772058480] - [54.8]
[1772058540] - [54.9]
[1772058600] - [54.8]
[1772058660] - [54.7]
[1772058720] - [54.7]
[1772058780] - [54.6]
[1772058840] - [54.6]
[1772058900] - [54.6]
[1772058960] - [54.6]
[1772059020] - [54.6]
[1772059080] - [54.4]
[1772059140] - [54.4]
[1772059200] - [54.4]
[1772059260] - [54.3]
[1772059320] - [54.3]
[1772059380] - [54.3]
[1772059440] - [54.2]
[1772059500] - [54.2]
[1772059560] - [54.2]
[1772059620] - [54.2]
[1772059680] - [54.1]
[1772059740] - [54.1]
[1772059800] - [54.1]
[1772059860] - [54.1]
[1772059920] - [54.1]
[1772059980] - [54]
[1772060040] - [53.9]
[1772060100] - [53.9]
[1772060160] - [53.9]
[1772060220] - [53.9]
[1772060280] - [53.9]
[1772060340] - [53.8]
[1772060400] - [53.7]
[1772060460] - [53.7]
[1772060520] - [53.7]
[1772060580] - [53.7]
[1772060640] - [53.6]
[1772060700] - [53.6]
[1772060760] - [53.6]
[1772060820] - [53.6]
[1772060880] - [53.5]
[1772060940] - [53.5]
[1772061000] - [53.5]
[1772061060] - [53.5]
[1772061120] - [53.5]
[1772061180] - [53.5]
[1772061240] - [53.5]
[1772061300] - [53.5]
[1772061360] - [53.5]
[1772061420] - [53.5]
[1772061480] - [53.4]
[1772061540] - [53.5]
[1772061600] - [53.5]
[1772061660] - [53.5]
[1772061720] - [53.5]
[1772061780] - [53.5]
[1772061840] - [53.5]
[1772061900] - [53.5]
[1772061960] - [53.5]
[1772062020] - [53.5]
[1772062080] - [53.5]
[1772062140] - [53.5]
[1772062200] - [53.5]
[1772062260] - [53.5]
[1772062320] - [53.6]
[1772062380] - [53.5]
[1772062440] - [53.6]
[1772062500] - [53.5]
[1772062560] - [53.5]
[1772062620] - [53.5]
[1772062680] - [53.5]
[1772062740] - [53.5]
[1772062800] - [53.5]
[1772062860] - [53.6]
[1772062920] - [53.6]
[1772062980] - [53.5]
[1772063040] - [53.6]
[1772063100] - [53.5]
[1772063160] - [53.5]
[1772063220] - [53.5]
[1772063280] - [53.6]
[1772063340] - [53.6]
[1772063400] - [53.6]
[1772063460] - [53.6]
[1772063520] - [53.7]
[1772063580] - [53.7]
[1772063640] - [53.7]
[1772063700] - [53.7]
[1772063760] - [53.8]
[1772063820] - [53.8]
[1772063880] - [53.8]
[1772063940] - [53.9]
[1772064000] - [53.9]
[1772064060] - [53.9]
[1772064120] - [53.9]
[1772064180] - [53.9]
[1772064240] - [54]
[1772064300] - [54]
[1772064360] - [53.9]
[1772064420] - [54]
[1772064480] - [54]
[1772064540] - [54]
[1772064600] - [54]
[1772064660] - [54.1]
[1772064720] - [54]
[1772064780] - [54]
[1772064840] - [54]
[1772064900] - [54]
[1772064960] - [54]
[1772065020] - [53.9]
[1772065080] - [53.8]
[1772065140] - [53.6]
[1772065200] - [53.6]
[1772065260] - [53.4]
[1772065320] - [53.3]
[1772065380] - [53.1]
[1772065440] - [53]
[1772065500] - [52.8]
[1772065560] - [52.8]
[1772065620] - [52.6]
[1772065680] - [52.5]
[1772065740] - [52.4]
[1772065800] - [52.2]
[1772065860] - [52.1]
[1772065920] - [51.9]
[1772065980] - [51.6]
[1772066040] - [51.5]
[1772066100] - [51.3]
[1772066160] - [51.1]
[1772066220] - [51]
[1772066280] - [50.9]
[1772066340] - [50.8]
[1772066400] - [50.7]
[1772066460] - [50.5]
[1772066520] - [50.4]
[1772066580] - [50.3]
[1772066640] - [50.1]
[1772066700] - [49.9]
[1772066760] - [49.7]
[1772066820] - [49.5]
[1772066880] - [49.4]
[1772066940] - [49.2]
[1772067000] - [48.9]
[1772067060] - [48.8]
[1772067120] - [48.7]
[1772067180] - [48.6]
[1772067240] - [48.5]
[1772067300] - [48.3]
[1772067360] - [48.1]
[1772067420] - [48]
[1772067480] - [47.9]
[1772067540] - [47.8]
[1772067600] - [47.6]
[1772067660] - [47.5]
[1772067720] - [47.3]
[1772067780] - [47.1]
[1772067840] - [47]
[1772067900] - [46.9]
[1772067960] - [46.7]
[1772068020] - [46.7]
[1772068080] - [46.5]
[1772068140] - [46.4]
[1772068200] - [46.3]
[1772068260] - [46.1]
[1772068320] - [46]
[1772068380] - [46]
[1772068440] - [45.7]
[1772068500] - [45.6]
[1772068560] - [45.5]
[1772068620] - [45.5]
[1772068680] - [45.3]
[1772068740] - [45.2]
[1772068800] - [45.1]
[1772068860] - [44.9]
[1772068920] - [44.9]
[1772068980] - [44.8]
[1772069040] - [44.7]
[1772069100] - [44.7]
[1772069160] - [44.6]
[1772069220] - [44.5]
[1772069280] - [44.5]
[1772069340] - [44.3]
[1772069400] - [44.2]
[1772069460] - [44.2]
[1772069520] - [44.1]
[1772069580] - [43.9]
[1772069640] - [43.8]
[1772069700] - [43.7]
[1772069760] - [43.7]
[1772069820] - [43.6]
[1772069880] - [43.5]
[1772069940] - [43.5]
[1772070000] - [43.4]
[1772070060] - [43.3]
[1772070120] - [43.3]
[1772070180] - [43.2]
[1772070240] - [43.2]
[1772070300] - [43.1]
[1772070360] - [43.1]
[1772070420] - [43.1]
[1772070480] - [43.1]
[1772070540] - [43]
[1772070600] - [43]
[1772070660] - [42.9]
[1772070720] - [42.8]
[1772070780] - [42.7]
[1772070840] - [42.8]
[1772070900] - [42.7]
[1772070960] - [42.7]
[1772071020] - [42.7]
[1772071080] - [42.6]
[1772071140] - [42.7]
[1772071200] - [42.6]
[1772071260] - [42.6]
[1772071320] - [42.5]
[1772071380] - [42.5]
[1772071440] - [42.3]
[1772071500] - [42.2]
[1772071560] - [42.1]
[1772071620] - [42]
[1772071680] - [42]
[1772071740] - [42]
[1772071800] - [41.8]
[1772071860] - [41.7]
[1772071920] - [41.5]
[1772071980] - [41.5]
[1772072040] - [41.4]
[1772072100] - [41.3]
[1772072160] - [41.2]
[1772072220] - [41.2]
[1772072280] - [41.1]
[1772072340] - [41.1]
[1772072400] - [41.1]
[1772072460] - [41]
[1772072520] - [41.1]
[1772072580] - [41.2]
[1772072640] - [41.3]
[1772072700] - [41.3]
[1772072760] - [41.3]
[1772072820] - [41.3]
[1772072880] - [41.4]
[1772072940] - [41.4]
[1772073000] - [41.4]
[1772073060] - [41.4]
[1772073120] - [41.4]
[1772073180] - [41.4]
[1772073240] - [41.4]
[1772073300] - [41.4]
[1772073360] - [41.3]
[1772073420] - [41.3]
[1772073480] - [41.2]
[1772073540] - [41.2]
[1772073600] - [41.2]
[1772073660] - [41.1]
[1772073720] - [41]
[1772073780] - [40.9]
[1772073840] - [40.9]
[1772073900] - [40.9]
[1772073960] - [40.8]
[1772074020] - [40.7]
[1772074080] - [40.7]
[1772074140] - [40.6]
[1772074200] - [40.6]
[1772074260] - [40.5]
[1772074320] - [40.5]
[1772074380] - [40.5]
[1772074440] - [40.5]
[1772074500] - [40.5]
[1772074560] - [40.4]
[1772074620] - [40.3]
[1772074680] - [40.2]
[1772074740] - [40.2]
[1772074800] - [40.2]
[1772074860] - [40.1]
[1772074920] - [40]
[1772074980] - [40]
[1772075040] - [39.9]
[1772075100] - [40]
[1772075160] - [40]
[1772075220] - [39.8]
[1772075280] - [39.7]
[1772075340] - [39.7]
[1772075400] - [39.7]
[1772075460] - [39.7]
[1772075520] - [39.7]
[1772075580] - [39.7]
[1772075640] - [39.7]
[1772075700] - [39.7]
[1772075760] - [39.7]
[1772075820] - [39.6]
[1772075880] - [39.6]
[1772075940] - [39.5]
[1772076000] - [39.6]
[1772076060] - [39.5]
[1772076120] - [39.4]
[1772076180] - [39.3]
[1772076240] - [39.3]
[1772076300] - [39.2]
[1772076360] - [39.2]
[1772076420] - [39.2]
[1772076480] - [39.2]
[1772076540] - [39.1]
[1772076600] - [39.1]
[1772076660] - [39]
[1772076720] - [38.9]
[1772076780] - [38.9]
[1772076840] - [38.8]
[1772076900] - [38.8]
[1772076960] - [38.8]
[1772077020] - [38.7]
[1772077080] - [38.7]
[1772077140] - [38.8]
[1772077200] - [38.7]
[1772077260] - [38.7]
[1772077320] - [38.6]
[1772077380] - [38.5]
[1772077440] - [38.4]
[1772077500] - [38.3]
[1772077560] - [38.3]
[1772077620] - [38.3]
[1772077680] - [38.3]
[1772077740] - [38.2]
[1772077800] - [38.2]
[1772077860] - [38.2]
[1772077920] - [38.2]
[1772077980] - [38.2]
[1772078040] - [38.3]
[1772078100] - [38.3]
[1772078160] - [38.4]
[1772078220] - [38.4]
[1772078280] - [38.4]
[1772078340] - [38.3]
[1772078400] - [38.2]
[1772078460] - [38.3]
[1772078520] - [38.3]
[1772078580] - [38.2]
[1772078640] - [38.2]
[1772078700] - [38.2]
[1772078760] - [38.2]
[1772078820] - [38.2]
[1772078880] - [38.2]
[1772078940] - [38.1]
[1772079000] - [38]
[1772079060] - [38]
[1772079120] - [38]
[1772079180] - [37.9]
[1772079240] - [37.9]
[1772079300] - [37.9]
[1772079360] - [37.8]
[1772079420] - [37.8]
[1772079480] - [37.7]
[1772079540] - [37.7]
[1772079600] - [37.6]
[1772079660] - [37.6]
[1772079720] - [37.6]
[1772079780] - [37.6]
[1772079840] - [37.6]
[1772079900] - [37.6]
[1772079960] - [37.6]
[1772080020] - [37.6]
[1772080080] - [37.6]
[1772080140] - [37.7]
[1772080200] - [37.6]
[1772080260] - [37.6]
[1772080320] - [37.6]
[1772080380] - [37.7]
[1772080440] - [37.7]
[1772080500] - [37.6]
[1772080560] - [37.6]
[1772080620] - [37.6]
[1772080680] - [37.6]
[1772080740] - [37.6]
[1772080800] - [37.6]
[1772080860] - [37.5]
[1772080920] - [37.5]
[1772080980] - [37.5]
[1772081040] - [37.6]
[1772081100] - [37.6]
[1772081160] - [37.6]
[1772081220] - [37.6]
[1772081280] - [37.7]
[1772081340] - [37.6]
[1772081400] - [37.7]
[1772081460] - [37.7]
[1772081520] - [37.6]
[1772081580] - [37.6]
[1772081640] - [37.5]
[1772081700] - [37.5]
[1772081760] - [37.4]
[1772081820] - [37.4]
[1772081880] - [37.3]
[1772081940] - [37.4]
[1772082000] - [37.3]
[1772082060] - [37.3]
[1772082120] - [37.2]
[1772082180] - [37.2]
[1772082240] - [37.1]
[1772082300] - [37]
[1772082360] - [36.9]
[1772082420] - [36.9]
[1772082480] - [36.8]
[1772082540] - [36.8]
[1772082600] - [36.8]
[1772082660] - [36.8]
[1772082720] - [36.8]
[1772082780] - [36.8]
[1772082840] - [36.9]
[1772082900] - [36.9]
[1772082960] - [36.9]
[1772083020] - [37]
[1772083080] - [36.9]
[1772083140] - [37]
[1772083200] - [37]
[1772083260] - [37.1]
[1772083320] - [37.1]
[1772083380] - [37.1]
[1772083440] - [37.2]
[1772083500] - [37.2]
[1772083560] - [37.2]
[1772083620] - [37.2]
[1772083680] - [37.2]
[1772083740] - [37.2]
[1772083800] - [37.2]
[1772083860] - [37.2]
[1772083920] - [37.2]
[1772083980] - [37.2]
[1772084040] - [37.2]
[1772084100] - [37.3]
[1772084160] - [37.3]
[1772084220] - [37.4]
[1772084280] - [37.4]
[1772084340] - [37.4]
[1772084400] - [37.4]
[1772084460] - [37.4]
[1772084520] - [37.4]
[1772084580] - [37.4]
[1772084640] - [37.4]
[1772084700] - [37.4]
[1772084760] - [37.4]
[1772084820] - [37.4]
[1772084880] - [37.4]
[1772084940] - [37.4]
[1772085000] - [37.4]
[1772085060] - [37.4]
[1772085120] - [37.4]
[1772085180] - [37.4]
[1772085240] - [37.3]
[1772085300] - [37.4]
[1772085360] - [37.5]
[1772085420] - [37.5]
[1772085480] - [37.5]
[1772085540] - [37.6]
[1772085600] - [37.5]
[1772085660] - [37.5]
[1772085720] - [37.5]
[1772085780] - [37.5]
[1772085840] - [37.5]
[1772085900] - [37.5]
[1772085960] - [37.5]
[1772086020] - [37.6]
[1772086080] - [37.6]
[1772086140] - [37.6]
[1772086200] - [37.6]
[1772086260] - [37.6]
[1772086320] - [37.5]
[1772086380] - [37.5]
[1772086440] - [37.5]
[1772086500] - [37.3]
[1772086560] - [37.1]
[1772086620] - [37.1]
[1772086680] - [37.1]
[1772086740] - [37.1]
[1772086800] - [37.1]
[1772086860] - [37.1]
[1772086920] - [37.1]
[1772086980] - [37.2]
[1772087040] - [37.2]
[1772087100] - [37.2]
[1772087160] - [37.2]
[1772087220] - [37.2]
[1772087280] - [37.2]
[1772087340] - [37.1]
[1772087400] - [37.1]
[1772087460] - [37.1]
[1772087520] - [37.1]
[1772087580] - [37.1]
[1772087640] - [37]
[1772087700] - [37.1]
[1772087760] - [37]
[1772087820] - [37]
[1772087880] - [36.9]
[1772087940] - [36.9]
[1772088000] - [36.9]
[1772088060] - [36.8]
[1772088120] - [36.8]
[1772088180] - [36.7]
[1772088240] - [36.7]
[1772088300] - [36.7]
[1772088360] - [36.7]
[1772088420] - [36.6]
[1772088480] - [36.6]
[1772088540] - [36.6]
[1772088600] - [36.7]
[1772088660] - [36.7]
[1772088720] - [36.7]
[1772088780] - [36.6]
[1772088840] - [36.6]
[1772088900] - [36.6]
[1772088960] - [36.6]
[1772089020] - [36.6]
[1772089080] - [36.6]
[1772089140] - [36.6]
[1772089200] - [36.6]
[1772089260] - [36.7]
[1772089320] - [36.7]
[1772089380] - [36.7]
[1772089440] - [36.7]
[1772089500] - [36.7]
[1772089560] - [36.6]
[1772089620] - [36.6]
[1772089680] - [36.6]
[1772089740] - [36.7]
[1772089800] - [36.6]
[1772089860] - [36.6]
[1772089920] - [36.6]
[1772089980] - [36.6]
[1772090040] - [36.6]
[1772090100] - [36.6]
[1772090160] - [36.6]
[1772090220] - [36.7]
[1772090280] - [36.6]
[1772090340] - [36.7]
[1772090400] - [36.7]
[1772090460] - [36.6]
[1772090520] - [36.5]
[1772090580] - [36.4]
[1772090640] - [36.3]
[1772090700] - [36.2]
[1772090760] - [36.2]
[1772090820] - [36.2]
[1772090880] - [36.2]
[1772090940] - [36.2]
[1772091000] - [36.1]
[1772091060] - [36.1]
[1772091120] - [36.1]
[1772091180] - [36]
[1772091240] - [36]
[1772091300] - [36.1]
[1772091360] - [36.2]
[1772091420] - [36.2]
[1772091480] - [36.2]
[1772091540] - [36.3]
[1772091600] - [36.3]
[1772091660] - [36.3]
[1772091720] - [36.4]
[1772091780] - [36.3]
[1772091840] - [36.2]
[1772091900] - [36.2]
[1772091960] - [36.1]
[1772092020] - [36]
[1772092080] - [36]
[1772092140] - [36]
[1772092200] - [36]
[1772092260] - [36]
[1772092320] - [35.9]
[1772092380] - [35.9]
[1772092440] - [35.9]
[1772092500] - [35.9]
[1772092560] - [36]
[1772092620] - [35.9]
[1772092680] - [36]
[1772092740] - [35.9]
[1772092800] - [36]
[1772092860] - [36]
[1772092920] - [36.1]
[1772092980] - [36.1]
[1772093040] - [36.1]
[1772093100] - [36.1]
[1772093160] - [36.1]
[1772093220] - [36]
[1772093280] - [36]
[1772093340] - [35.9]
[1772093400] - [35.9]
[1772093460] - [35.9]
[1772093520] - [35.7]
[1772093580] - [35.7]
[1772093640] - [35.7]
[1772093700] - [35.7]
[1772093760] - [35.7]
[1772093820] - [35.7]
[1772093880] - [35.7]
[1772093940] - [35.7]
[1772094000] - [35.8]
[1772094060] - [35.8]
[1772094120] - [35.8]
[1772094180] - [35.8]
[1772094240] - [35.8]
[1772094300] - [35.7]
[1772094360] - [35.7]
[1772094420] - [35.6]
[1772094480] - [35.6]
[1772094540] - [35.6]
[1772094600] - [35.5]
[1772094660] - [35.6]
[1772094720] - [35.6]
[1772094780] - [35.6]
[1772094840] - [35.6]
[1772094900] - [35.5]
[1772094960] - [35.5]
[1772095020] - [35.5]
[1772095080] - [35.5]
[1772095140] - [35.5]
[1772095200] - [35.5]
[1772095260] - [35.5]
[1772095320] - [35.6]
[1772095380] - [35.7]
[1772095440] - [35.7]
[1772095500] - [35.7]
[1772095560] - [35.7]
[1772095620] - [35.8]
[1772095680] - [35.8]
[1772095740] - [35.9]
[1772095800] - [35.9]
[1772095860] - [36]
[1772095920] - [35.9]
[1772095980] - [35.9]
[1772096040] - [35.9]
[1772096100] - [35.8]
[1772096160] - [35.8]
[1772096220] - [35.8]
[1772096280] - [35.8]
[1772096340] - [35.9]
[1772096400] - [35.9]
[1772096460] - [35.9]
[1772096520] - [35.9]
[1772096580] - [35.9]
[1772096640] - [36]
[1772096700] - [36]
[1772096760] - [36]
[1772096820] - [36]
[1772096880] - [36]
[1772096940] - [36]
[1772097000] - [35.9]
[1772097060] - [35.9]
[1772097120] - [35.8]
[1772097180] - [35.7]
[1772097240] - [35.7]
[1772097300] - [35.6]
[1772097360] - [35.5]
[1772097420] - [35.4]
[1772097480] - [35.5]
[1772097540] - [35.5]
[1772097600] - [35.5]
[1772097660] - [35.5]
[1772097720] - [35.5]
[1772097780] - [35.5]
[1772097840] - [35.6]
[1772097900] - [35.5]
[1772097960] - [35.5]
[1772098020] - [35.5]
[1772098080] - [35.5]
[1772098140] - [35.5]
[1772098200] - [35.5]
[1772098260] - [35.5]
[1772098320] - [35.6]
[1772098380] - [35.6]
[1772098440] - [35.6]
[1772098500] - [35.5]
[1772098560] - [35.4]
[1772098620] - [35.4]
[1772098680] - [35.3]
[1772098740] - [35.2]
[1772098800] - [35.1]
[1772098860] - [35.1]
[1772098920] - [35]
[1772098980] - [35]
[1772099040] - [35]
[1772099100] - [35]
[1772099160] - [34.9]
[1772099220] - [34.9]
[1772099280] - [34.9]
[1772099340] - [34.9]
[1772099400] - [34.9]
[1772099460] - [34.9]
[1772099520] - [34.9]
[1772099580] - [34.9]
[1772099640] - [34.9]
[1772099700] - [34.9]
[1772099760] - [34.9]
[1772099820] - [34.8]
[1772099880] - [34.8]
[1772099940] - [34.8]
[1772100000] - [34.7]
[1772100060] - [34.7]
[1772100120] - [34.7]
[1772100180] - [34.7]
[1772100240] - [34.7]
[1772100300] - [34.7]
[1772100360] - [34.7]
[1772100420] - [34.7]
[1772100480] - [34.7]
[1772100540] - [34.8]
[1772100600] - [34.8]
[1772100660] - [34.9]
[1772100720] - [34.9]
[1772100780] - [35]
[1772100840] - [35]
[1772100900] - [35]
[1772100960] - [35.1]
[1772101020] - [35.1]
[1772101080] - [35.1]
[1772101140] - [35.1]
[1772101200] - [35.1]
[1772101260] - [35.1]
[1772101320] - [35.2]
[1772101380] - [35.2]
[1772101440] - [35.3]
[1772101500] - [35.3]
[1772101560] - [35.3]
[1772101620] - [35.3]
[1772101680] - [35.4]
[1772101740] - [35.4]
[1772101800] - [35.4]
[1772101860] - [35.4]
[1772101920] - [35.4]
[1772101980] - [35.5]
[1772102040] - [35.5]
[1772102100] - [35.5]
[1772102160] - [35.5]
[1772102220] - [35.4]
[1772102280] - [35.3]
[1772102340] - [35.2]
[1772102400] - [35.1]
[1772102460] - [35.1]
[1772102520] - [35]
[1772102580] - [35]
[1772102640] - [35]
[1772102700] - [35]
[1772102760] - [35]
[1772102820] - [35]
[1772102880] - [35]
[1772102940] - [35]
[1772103000] - [35]
[1772103060] - [35]
[1772103120] - [35]
[1772103180] - [35]
[1772103240] - [35]
[1772103300] - [34.9]
[1772103360] - [34.9]
[1772103420] - [34.9]
[1772103480] - [34.9]
[1772103540] - [34.9]
[1772103600] - [34.8]
[1772103660] - [34.8]
[1772103720] - [34.8]
[1772103780] - [34.7]
[1772103840] - [34.7]
[1772103900] - [34.6]
[1772103960] - [34.6]
[1772104020] - [34.7]
[1772104080] - [34.7]
[1772104140] - [34.7]
[1772104200] - [34.7]
[1772104260] - [34.8]
[1772104320] - [34.8]
[1772104380] - [34.8]
[1772104440] - [34.9]
[1772104500] - [35]
[1772104560] - [35.1]
[1772104620] - [35.1]
[1772104680] - [35.2]
[1772104740] - [35.2]
[1772104800] - [35.3]
[1772104860] - [35.3]
[1772104920] - [35.3]
[1772104980] - [35.3]
[1772105040] - [35.3]
[1772105100] - [35.3]
[1772105160] - [35.3]
[1772105220] - [35.3]
[1772105280] - [35.2]
[1772105340] - [35.3]
[1772105400] - [35.2]
[1772105460] - [35.2]
[1772105520] - [35.3]
[1772105580] - [35.3]
[1772105640] - [35.2]
[1772105700] - [35.3]
[1772105760] - [35.3]
[1772105820] - [35.3]
[1772105880] - [35.3]
[1772105940] - [35.3]
[1772106000] - [35.2]
[1772106060] - [35.3]
[1772106120] - [35.4]
[1772106180] - [35.4]
[1772106240] - [35.4]
[1772106300] - [35.4]
[1772106360] - [35.4]
[1772106420] - [35.5]
[1772106480] - [35.5]
[1772106540] - [35.5]
[1772106600] - [35.5]
[1772106660] - [35.5]
[1772106720] - [35.4]
[1772106780] - [35.4]
[1772106840] - [35.3]
[1772106900] - [35.3]
[1772106960] - [35.2]
[1772107020] - [35.2]
[1772107080] - [35.2]
[1772107140] - [35.1]
[1772107200] - [35.1]
[1772107260] - [35.1]
[1772107320] - [35.1]
[1772107380] - [35.1]
[1772107440] - [35.1]
[1772107500] - [35.1]
[1772107560] - [35.1]
[1772107620] - [35.1]
[1772107680] - [35.2]
[1772107740] - [35.2]
[1772107800] - [35.2]
[1772107860] - [35.2]
[1772107920] - [35.3]
[1772107980] - [35.3]
[1772108040] - [35.4]
[1772108100] - [35.4]
[1772108160] - [35.5]
[1772108220] - [35.5]
[1772108280] - [35.5]
[1772108340] - [35.6]
[1772108400] - [35.6]
[1772108460] - [35.7]
[1772108520] - [35.7]
[1772108580] - [35.8]
[1772108640] - [35.8]
[1772108700] - [35.9]
[1772108760] - [35.8]
[1772108820] - [35.8]
[1772108880] - [35.7]
[1772108940] - [35.7]
[1772109000] - [35.7]
[1772109060] - [35.6]
[1772109120] - [35.5]
[1772109180] - [35.5]
[1772109240] - [35.5]
[1772109300] - [35.4]
[1772109360] - [35.4]
[1772109420] - [35.4]
[1772109480] - [35.3]
[1772109540] - [35.3]
[1772109600] - [35.4]
[1772109660] - [35.4]
[1772109720] - [35.4]
[1772109780] - [35.5]
[1772109840] - [35.5]
[1772109900] - [35.5]
[1772109960] - [35.6]
[1772110020] - [35.7]
[1772110080] - [35.7]
[1772110140] - [35.8]
[1772110200] - [35.8]
[1772110260] - [35.8]
[1772110320] - [35.9]
[1772110380] - [35.9]
[1772110440] - [35.9]
[1772110500] - [36]
[1772110560] - [36]
[1772110620] - [36]
[1772110680] - [36]
[1772110740] - [36.1]
[1772110800] - [36.1]
[1772110860] - [36.1]
[1772110920] - [36.1]
[1772110980] - [36.1]
[1772111040] - [36.1]
[1772111100] - [36.2]
[1772111160] - [36.2]
[1772111220] - [36.2]
[1772111280] - [36.2]
[1772111340] - [36.3]
[1772111400] - [36.2]
[1772111460] - [36.3]
[1772111520] - [36.3]
[1772111580] - [36.3]
[1772111640] - [36.4]
[1772111700] - [36.4]
[1772111760] - [36.4]
[1772111820] - [36.5]
[1772111880] - [36.6]
[1772111940] - [36.7]
[1772112000] - [36.9]
[1772112060] - [37]
[1772112120] - [37.2]
[1772112180] - [37.4]
[1772112240] - [37.5]
[1772112300] - [37.6]
[1772112360] - [37.7]
[1772112420] - [37.7]
[1772112480] - [37.8]
[1772112540] - [37.9]
[1772112600] - [37.9]
[1772112660] - [38.1]
[1772112720] - [38.2]
[1772112780] - [38.2]
[1772112840] - [38.4]
[1772112900] - [38.5]
[1772112960] - [38.5]
[1772113020] - [38.6]
[1772113080] - [38.6]
[1772113140] - [38.6]
[1772113200] - [38.6]
[1772113260] - [38.6]
[1772113320] - [38.7]
[1772113380] - [38.7]
[1772113440] - [38.7]
[1772113500] - [38.8]
[1772113560] - [38.9]
[1772113620] - [38.9]
[1772113680] - [39]
[1772113740] - [39.1]
[1772113800] - [39.1]
[1772113860] - [39.2]
[1772113920] - [39.3]
[1772113980] - [39.5]
[1772114040] - [39.6]
[1772114100] - [39.7]
[1772114160] - [39.8]
[1772114220] - [39.9]
[1772114280] - [40.1]
[1772114340] - [40.2]
[1772114400] - [40.4]
[1772114460] - [40.5]
[1772114520] - [40.7]
[1772114580] - [40.7]
[1772114640] - [40.9]
[1772114700] - [41]
[1772114760] - [41.1]
[1772114820] - [41.3]
[1772114880] - [41.4]
[1772114940] - [41.5]
[1772115000] - [41.6]
[1772115060] - [41.7]
[1772115120] - [41.8]
[1772115180] - [41.9]
[1772115240] - [42.1]
[1772115300] - [42.2]
[1772115360] - [42.3]
[1772115420] - [42.5]
[1772115480] - [42.5]
[1772115540] - [42.7]
[1772115600] - [43]
[1772115660] - [43.2]
[1772115720] - [43.3]
[1772115780] - [43.5]
[1772115840] - [43.6]
[1772115900] - [43.7]
[1772115960] - [43.9]
[1772116020] - [44]
[1772116080] - [44.2]
[1772116140] - [44.3]
[1772116200] - [44.3]
[1772116260] - [44.3]
[1772116320] - [44.5]
[1772116380] - [44.5]
[1772116440] - [44.6]
[1772116500] - [44.7]
[1772116560] - [44.7]
[1772116620] - [44.8]
[1772116680] - [44.9]
[1772116740] - [44.9]
[1772116800] - [45]
[1772116860] - [45.1]
[1772116920] - [45.2]
[1772116980] - [45.2]
[1772117040] - [45.3]
[1772117100] - [45.4]
[1772117160] - [45.5]
[1772117220] - [45.5]
[1772117280] - [45.6]
[1772117340] - [45.6]
[1772117400] - [45.8]
[1772117460] - [45.8]
[1772117520] - [45.8]
[1772117580] - [45.9]
[1772117640] - [46]
[1772117700] - [46]
[1772117760] - [46]
[1772117820] - [46]
[1772117880] - [46]
[1772117940] - [46.1]
[1772118000] - [46.2]
[1772118060] - [46.2]
[1772118120] - [46.2]
[1772118180] - [46.2]
[1772118240] - [46.3]
[1772118300] - [46.3]
[1772118360] - [46.3]
[1772118420] - [46.3]
[1772118480] - [46.3]
[1772118540] - [46.4]
[1772118600] - [46.4]
[1772118660] - [46.4]
[1772118720] - [46.5]
[1772118780] - [46.5]
[1772118840] - [46.5]
[1772118900] - [46.5]
[1772118960] - [46.6]
[1772119020] - [46.7]
[1772119080] - [46.7]
[1772119140] - [46.8]
[1772119200] - [46.8]
[1772119260] - [46.9]
[1772119320] - [47]
[1772119380] - [47.1]
[1772119440] - [47.1]
[1772119500] - [47.2]
[1772119560] - [47.2]
[1772119620] - [47.2]
[1772119680] - [47.3]
[1772119740] - [47.3]
[1772119800] - [47.3]
[1772119860] - [47.4]
[1772119920] - [47.5]
[1772119980] - [47.5]
[1772120040] - [47.5]
[1772120100] - [47.6]
[1772120160] - [47.7]
[1772120220] - [47.7]
[1772120280] - [47.8]
[1772120340] - [47.9]
[1772120400] - [48]
[1772120460] - [48.1]
[1772120520] - [48.2]
[1772120580] - [48.2]
[1772120640] - [48.3]
[1772120700] - [48.4]
[1772120760] - [48.5]
[1772120820] - [48.6]
[1772120880] - [48.7]
[1772120940] - [48.7]
[1772121000] - [48.7]
[1772121060] - [48.8]
[1772121120] - [48.8]
[1772121180] - [49]
[1772121240] - [49.1]
[1772121300] - [49.3]
[1772121360] - [49.3]
[1772121420] - [49.3]
[1772121480] - [49.3]
[1772121540] - [49.3]
[1772121600] - [49.5]
[1772121660] - [49.6]
[1772121720] - [49.6]
[1772121780] - [49.7]
[1772121840] - [49.7]
[1772121900] - [49.8]
[1772121960] - [49.8]
[1772122020] - [49.9]
[1772122080] - [50]
[1772122140] - [50]
[1772122200] - [50.1]
[1772122260] - [50.2]
[1772122320] - [50.3]
[1772122380] - [50.5]
[1772122440] - [50.5]
[1772122500] - [50.5]
[1772122560] - [50.6]
[1772122620] - [50.6]
[1772122680] - [50.7]
[1772122740] - [50.7]
[1772122800] - [50.8]
[1772122860] - [50.7]
[1772122920] - [50.8]
[1772122980] - [50.7]
[1772123040] - [50.6]
[1772123100] - [50.5]
[1772123160] - [50.6]
[1772123220] - [50.5]
[1772123280] - [50.5]
[1772123340] - [50.5]
[1772123400] - [50.5]
[1772123460] - [50.5]
[1772123520] - [50.6]
[1772123580] - [50.7]
[1772123640] - [50.9]
[1772123700] - [51.1]
[1772123760] - [51.3]
[1772123820] - [51.4]
[1772123880] - [51.6]
[1772123940] - [51.7]
[1772124000] - [51.6]
[1772124060] - [51.7]
[1772124120] - [51.7]
[1772124180] - [51.7]
[1772124240] - [51.7]
[1772124300] - [51.8]
[1772124360] - [51.8]
[1772124420] - [51.9]
[1772124480] - [52]
[1772124540] - [52.1]
[1772124600] - [52.2]
[1772124660] - [52.2]
[1772124720] - [52.3]
[1772124780] - [52.4]
[1772124840] - [52.6]
[1772124900] - [52.7]
[1772124960] - [52.9]
[1772125020] - [53.1]
[1772125080] - [53.1]
[1772125140] - [53.2]
[1772125200] - [53.3]
[1772125260] - [53.5]
[1772125320] - [53.7]
[1772125380] - [53.9]
[1772125440] - [54.1]
[1772125500] - [54.2]
[1772125560] - [54.2]
[1772125620] - [54.3]
[1772125680] - [54.3]
[1772125740] - [54.3]
[1772125800] - [54.4]
[1772125860] - [54.5]
[1772125920] - [54.7]
[1772125980] - [54.8]
[1772126040] - [54.9]
[1772126100] - [55]
[1772126160] - [55]
[1772126220] - [54.9]
[1772126280] - [54.9]
[1772126340] - [54.9]
[1772126400] - [54.9]
[1772126460] - [54.8]
[1772126520] - [54.6]
[1772126580] - [54.6]
[1772126640] - [54.6]
[1772126700] - [54.5]
[1772126760] - [54.4]
[1772126820] - [54.4]
[1772126880] - [54.3]
[1772126940] - [54.3]
[1772127000] - [54.3]
[1772127060] - [54.2]
[1772127120] - [54.2]
[1772127180] - [54.1]
[1772127240] - [54]
[1772127300] - [54]
[1772127360] - [53.9]
[1772127420] - [53.7]
[1772127480] - [53.6]
[1772127540] - [53.5]
[1772127600] - [53.5]
[1772127660] - [53.5]
[1772127720] - [53.6]
[1772127780] - [53.6]
[1772127840] - [53.6]
[1772127900] - [53.6]
[1772127960] - [53.7]
[1772128020] - [53.7]
[1772128080] - [53.8]
[1772128140] - [53.7]
[1772128200] - [53.8]
[1772128260] - [53.8]
[1772128320] - [53.8]
[1772128380] - [53.8]
[1772128440] - [53.8]
[1772128500] - [53.8]
[1772128560] - [53.8]
[1772128620] - [53.8]
[1772128680] - [53.7]
[1772128740] - [53.7]
[1772128800] - [53.7]
[1772128860] - [53.6]
[1772128920] - [53.6]
[1772128980] - [53.6]
[1772129040] - [53.6]
[1772129100] - [53.6]
[1772129160] - [53.6]
[1772129220] - [53.5]
[1772129280] - [53.5]
[1772129340] - [53.3]
[1772129400] - [53.2]
[1772129460] - [53]
[1772129520] - [53]
[1772129580] - [53]
[1772129640] - [52.9]
[1772129700] - [52.9]
[1772129760] - [52.8]
[1772129820] - [52.8]
[1772129880] - [52.8]
[1772129940] - [52.8]
[1772130000] - [52.7]
[1772130060] - [52.7]
[1772130120] - [52.7]
[1772130180] - [52.6]
[1772130240] - [52.6]
[1772130300] - [52.5]
[1772130360] - [52.5]
[1772130420] - [52.4]
[1772130480] - [52.4]
[1772130540] - [52.4]
[1772130600] - [52.3]
[1772130660] - [52.3]
[1772130720] - [52.2]
[1772130780] - [52.1]
[1772130840] - [52.1]
[1772130900] - [52.1]
[1772130960] - [52.1]
[1772131020] - [52.1]
[1772131080] - [52]
[1772131140] - [52]
[1772131200] - [52]
[1772131260] - [52]
[1772131320] - [51.9]
[1772131380] - [51.9]
[1772131440] - [51.9]
[1772131500] - [51.9]
[1772131560] - [51.9]
[1772131620] - [51.9]
[1772131680] - [51.9]
[1772131740] - [51.8]
[1772131800] - [51.9]
[1772131860] - [51.8]
[1772131920] - [51.8]
[1772131980] - [51.8]
[1772132040] - [51.8]
[1772132100] - [51.7]
[1772132160] - [51.7]
[1772132220] - [51.7]
[1772132280] - [51.7]
[1772132340] - [51.7]
[1772132400] - [51.7]
[1772132460] - [51.7]
[1772132520] - [51.6]
[1772132580] - [51.6]
[1772132640] - [51.6]
[1772132700] - [51.6]
[1772132760] - [51.6]
[1772132820] - [51.6]
[1772132880] - [51.6]
[1772132940] - [51.7]
[1772133000] - [51.7]
[1772133060] - [51.7]
[1772133120] - [51.8]
[1772133180] - [51.7]
[1772133240] - [51.8]
[1772133300] - [51.8]
[1772133360] - [51.8]
[1772133420] - [51.7]
[1772133480] - [51.7]
[1772133540] - [51.8]
[1772133600] - [51.8]
[1772133660] - [51.7]
[1772133720] - [51.8]
[1772133780] - [51.8]
[1772133840] - [51.8]
[1772133900] - [51.8]
[1772133960] - [51.7]
[1772134020] - [51.8]
[1772134080] - [51.8]
[1772134140] - [51.8]
[1772134200] - [51.8]
[1772134260] - [51.8]
[1772134320] - [51.9]
[1772134380] - [51.9]
[1772134440] - [52]
[1772134500] - [52.1]
[1772134560] - [52]
[1772134620] - [52.1]
[1772134680] - [52.1]
[1772134740] - [52.1]
[1772134800] - [52.2]
[1772134860] - [52.1]
[1772134920] - [52.2]
[1772134980] - [52.2]
[1772135040] - [52.2]
[1772135100] - [52.2]
[1772135160] - [52.2]
[1772135220] - [52.2]
[1772135280] - [52.2]
[1772135340] - [52.3]
[1772135400] - [52.3]
[1772135460] - [52.3]
[1772135520] - [52.2]
[1772135580] - [52.2]
[1772135640] - [52.1]
[1772135700] - [52.1]
[1772135760] - [52.1]
[1772135820] - [52.1]
[1772135880] - [52.1]
[1772135940] - [52.1]
[1772136000] - [51.9]
[1772136060] - [51.7]
[1772136120] - [51.7]
[1772136180] - [51.6]
[1772136240] - [51.5]
[1772136300] - [51.5]
[1772136360] - [51.5]
[1772136420] - [51.5]
[1772136480] - [51.5]
[1772136540] - [51.5]
[1772136600] - [51.6]
[1772136660] - [51.5]
[1772136720] - [51.5]
[1772136780] - [51.5]
[1772136840] - [51.5]
[1772136900] - [51.5]
[1772136960] - [51.6]
[1772137020] - [51.5]
[1772137080] - [51.6]
[1772137140] - [51.5]
[1772137200] - [51.5]
[1772137260] - [51.5]
[1772137320] - [51.4]
[1772137380] - [51.4]
[1772137440] - [51.4]
[1772137500] - [51.3]
[1772137560] - [51.3]
[1772137620] - [51.3]
[1772137680] - [51.3]
[1772137740] - [51.3]
[1772137800] - [51.3]
[1772137860] - [51.3]
[1772137920] - [51.3]
[1772137980] - [51.3]
[1772138040] - [51.3]
[1772138100] - [51.3]
[1772138160] - [51.3]
[1772138220] - [51.3]
[1772138280] - [51.3]
[1772138340] - [51.3]
[1772138400] - [51.3]
[1772138460] - [51.3]
[1772138520] - [51.3]
[1772138580] - [51.3]
[1772138640] - [51.2]
[1772138700] - [51.2]
[1772138760] - [51.2]
[1772138820] - [51.1]
[1772138880] - [51]
[1772138940] - [51]
[1772139000] - [50.9]
[1772139060] - [50.8]
[1772139120] - [50.7]
[1772139180] - [50.6]
[1772139240] - [50.6]
[1772139300] - [50.5]
[1772139360] - [50.5]
[1772139420] - [50.4]
[1772139480] - [50.3]
[1772139540] - [50.3]
[1772139600] - [50.1]
[1772139660] - [50]
[1772139720] - [50]
[1772139780] - [49.9]
[1772139840] - [49.8]
[1772139900] - [49.7]
[1772139960] - [49.6]
[1772140020] - [49.5]
[1772140080] - [49.5]
[1772140140] - [49.3]
[1772140200] - [49.2]
[1772140260] - [49.1]
[1772140320] - [49]
[1772140380] - [48.9]
[1772140440] - [48.8]
[1772140500] - [48.7]
[1772140560] - [48.6]
[1772140620] - [48.5]
[1772140680] - [48.4]
[1772140740] - [48.3]
[1772140800] - [48.2]
[1772140860] - [48]
[1772140920] - [47.9]
[1772140980] - [47.7]
[1772141040] - [47.7]
[1772141100] - [47.7]
[1772141160] - [47.6]
[1772141220] - [47.5]
[1772141280] - [47.4]
[1772141340] - [47.3]
[1772141400] - [47.2]
[1772141460] - [47.2]
[1772141520] - [47.1]
[1772141580] - [47]
[1772141640] - [47]
[1772141700] - [47]
[1772141760] - [47]
[1772141820] - [46.9]
[1772141880] - [46.8]
[1772141940] - [46.8]
[1772142000] - [46.8]
[1772142060] - [46.8]
[1772142120] - [46.8]
[1772142180] - [46.8]
[1772142240] - [46.8]
[1772142300] - [46.7]
[1772142360] - [46.6]
[1772142420] - [46.5]
[1772142480] - [46.4]
[1772142540] - [46.3]
[1772142600] - [46.2]
[1772142660] - [46.1]
[1772142720] - [46]
[1772142780] - [46]
[1772142840] - [45.9]
[1772142900] - [45.9]
[1772142960] - [45.8]
[1772143020] - [45.8]
[1772143080] - [45.8]
[1772143140] - [45.8]
[1772143200] - [45.6]
[1772143260] - [45.7]
[1772143320] - [45.7]
[1772143380] - [45.6]
[1772143440] - [45.6]
[1772143500] - [45.5]
[1772143560] - [45.5]
[1772143620] - [45.5]
[1772143680] - [45.5]
[1772143740] - [45.5]
[1772143800] - [45.4]
[1772143860] - [45.4]
[1772143920] - [45.4]
[1772143980] - [45.5]
[1772144040] - [45.4]
[1772144100] - [45.4]
[1772144160] - [45.4]
[1772144220] - [45.3]
[1772144280] - [45.3]
[1772144340] - [45.3]
[1772144400] - [45.3]
[1772144460] - [45.3]
[1772144520] - [45.2]
[1772144580] - [45.2]
[1772144640] - [45.2]
[1772144700] - [45.2]
[1772144760] - [45.2]
[1772144820] - [45.2]
[1772144880] - [45.2]
[1772144940] - [45.2]
[1772145000] - [45.1]
[1772145060] - [45.1]
[1772145120] - [45.1]
[1772145180] - [45.1]
[1772145240] - [45]
[1772145300] - [45.1]
[1772145360] - [45]
[1772145420] - [44.9]
[1772145480] - [44.9]
[1772145540] - [44.9]
[1772145600] - [44.9]
[1772145660] - [44.9]
[1772145720] - [44.9]
[1772145780] - [44.9]
[1772145840] - [44.9]
[1772145900] - [44.8]
[1772145960] - [44.8]
[1772146020] - [44.8]
[1772146080] - [44.8]
[1772146140] - [44.8]
[1772146200] - [44.8]
[1772146260] - [44.8]
[1772146320] - [44.7]
[1772146380] - [44.7]
[1772146440] - [44.7]
[1772146500] - [44.7]
[1772146560] - [44.7]
[1772146620] - [44.6]
[1772146680] - [44.5]
[1772146740] - [44.6]
[1772146800] - [44.5]
[1772146860] - [44.5]
[1772146920] - [44.5]
[1772146980] - [44.5]
[1772147040] - [44.5]
[1772147100] - [44.5]
[1772147160] - [44.5]
[1772147220] - [44.4]
[1772147280] - [44.4]
[1772147340] - [44.4]
[1772147400] - [44.4]
[1772147460] - [44.3]
[1772147520] - [44.3]
[1772147580] - [44.3]
[1772147640] - [44.3]
[1772147700] - [44.3]
[1772147760] - [44.2]
[1772147820] - [44.3]
[1772147880] - [44.3]
[1772147940] - [44.3]
[1772148000] - [44.2]
[1772148060] - [44.2]
[1772148120] - [44.2]
[1772148180] - [44.2]
[1772148240] - [44.2]
[1772148300] - [44.2]
[1772148360] - [44.2]
[1772148420] - [44.2]
[1772148480] - [44.2]
[1772148540] - [44.2]
[1772148600] - [44.2]
[1772148660] - [44.2]
[1772148720] - [44.2]
[1772148780] - [44.2]
[1772148840] - [44.1]
[1772148900] - [44.2]
[1772148960] - [44.1]
[1772149020] - [44.1]
[1772149080] - [44.2]
[1772149140] - [44.1]
[1772149200] - [44]
[1772149260] - [44.1]
[1772149320] - [44]
[1772149380] - [44.1]
[1772149440] - [44]
[1772149500] - [44]
[1772149560] - [44]
[1772149620] - [44]
[1772149680] - [44]
[1772149740] - [44]
[1772149800] - [44]
[1772149860] - [44]
[1772149920] - [43.9]
[1772149980] - [43.9]
[1772150040] - [43.9]
[1772150100] - [43.9]
[1772150160] - [43.9]
[1772150220] - [43.9]
[1772150280] - [43.9]
[1772150340] - [44]
[1772150400] - [43.9]
[1772150460] - [43.9]
[1772150520] - [44]
[1772150580] - [44]
[1772150640] - [44]
[1772150700] - [44]
[1772150760] - [44]
[1772150820] - [43.9]
[1772150880] - [43.9]
[1772150940] - [43.9]
[1772151000] - [43.9]
[1772151060] - [43.9]
[1772151120] - [43.8]
[1772151180] - [43.8]
[1772151240] - [43.8]
[1772151300] - [43.7]
[1772151360] - [43.7]
[1772151420] - [43.7]
[1772151480] - [43.7]
[1772151540] - [43.7]
[1772151600] - [43.7]
[1772151660] - [43.7]
[1772151720] - [43.7]
[1772151780] - [43.7]
[1772151840] - [43.7]
[1772151900] - [43.7]
[1772151960] - [43.6]
[1772152020] - [43.6]
[1772152080] - [43.5]
[1772152140] - [43.5]
[1772152200] - [43.5]
[1772152260] - [43.4]
[1772152320] - [43.4]
[1772152380] - [43.4]
[1772152440] - [43.4]
[1772152500] - [43.4]
[1772152560] - [43.3]
[1772152620] - [43.3]
[1772152680] - [43.3]
[1772152740] - [43.3]
[1772152800] - [43.3]
[1772152860] - [43.3]
[1772152920] - [43.2]
[1772152980] - [43.2]
[1772153040] - [43.2]
[1772153100] - [43.2]
[1772153160] - [43]
[1772153220] - [42.9]
[1772153280] - [42.8]
[1772153340] - [42.7]
[1772153400] - [42.6]
[1772153460] - [42.5]
[1772153520] - [42.4]
[1772153580] - [42.3]
[1772153640] - [42.3]
[1772153700] - [42.2]
[1772153760] - [42.2]
[1772153820] - [42.2]
[1772153880] - [42.1]
[1772153940] - [42]
[1772154000] - [42]
[1772154060] - [41.9]
[1772154120] - [41.8]
[1772154180] - [41.8]
[1772154240] - [41.7]
[1772154300] - [41.7]
[1772154360] - [41.7]
[1772154420] - [41.6]
[1772154480] - [41.6]
[1772154540] - [41.6]
[1772154600] - [41.6]
[1772154660] - [41.5]
[1772154720] - [41.5]
[1772154780] - [41.5]
[1772154840] - [41.5]
[1772154900] - [41.5]
[1772154960] - [41.4]
[1772155020] - [41.4]
[1772155080] - [41.4]
[1772155140] - [41.4]
[1772155200] - [41.3]
[1772155260] - [41.3]
[1772155320] - [41.2]
[1772155380] - [41.2]
[1772155440] - [41.2]
[1772155500] - [41.2]
[1772155560] - [41.1]
[1772155620] - [41.1]
[1772155680] - [41.1]
[1772155740] - [41.1]
[1772155800] - [41]
[1772155860] - [41]
[1772155920] - [41.1]
[1772155980] - [41]
[1772156040] - [41]
[1772156100] - [40.9]
[1772156160] - [40.9]
[1772156220] - [40.9]
[1772156280] - [40.8]
[1772156340] - [40.9]
[1772156400] - [40.8]
[1772156460] - [40.8]
[1772156520] - [40.7]
[1772156580] - [40.8]
[1772156640] - [40.7]
[1772156700] - [40.7]
[1772156760] - [40.7]
[1772156820] - [40.7]
[1772156880] - [40.7]
[1772156940] - [40.6]
[1772157000] - [40.6]
[1772157060] - [40.6]
[1772157120] - [40.5]
[1772157180] - [40.4]
[1772157240] - [40.2]
[1772157300] - [40.2]
[1772157360] - [40.1]
[1772157420] - [40]
[1772157480] - [39.9]
[1772157540] - [39.9]
[1772157600] - [39.8]
[1772157660] - [39.8]
[1772157720] - [39.8]
[1772157780] - [39.8]
[1772157840] - [39.8]
[1772157900] - [39.7]
[1772157960] - [39.7]
[1772158020] - [39.6]
[1772158080] - [39.6]
[1772158140] - [39.5]
[1772158200] - [39.5]
[1772158260] - [39.4]
[1772158320] - [39.4]
[1772158380] - [39.3]
[1772158440] - [39.3]
[1772158500] - [39.2]
[1772158560] - [39.3]
[1772158620] - [39.3]
[1772158680] - [39.3]
[1772158740] - [39.4]
[1772158800] - [39.4]
[1772158860] - [39.4]
[1772158920] - [39.4]
[1772158980] - [39.5]
[1772159040] - [39.5]
[1772159100] - [39.5]
[1772159160] - [39.5]
[1772159220] - [39.5]
[1772159280] - [39.5]
[1772159340] - [39.5]
[1772159400] - [39.4]
[1772159460] - [39.5]
[1772159520] - [39.4]
[1772159580] - [39.3]
[1772159640] - [39.3]
[1772159700] - [39.3]
[1772159760] - [39.3]
[1772159820] - [39.2]
[1772159880] - [39.2]
[1772159940] - [39.2]
[1772160000] - [39.2]
[1772160060] - [39.1]
[1772160120] - [39.1]
[1772160180] - [39]
[1772160240] - [38.9]
[1772160300] - [38.9]
[1772160360] - [38.8]
[1772160420] - [38.8]
[1772160480] - [38.7]
[1772160540] - [38.6]
[1772160600] - [38.6]
[1772160660] - [38.5]
[1772160720] - [38.5]
[1772160780] - [38.4]
[1772160840] - [38.4]
[1772160900] - [38.4]
[1772160960] - [38.3]
[1772161020] - [38.3]
[1772161080] - [38.3]
[1772161140] - [38.2]
[1772161200] - [38.2]
[1772161260] - [38.1]
[1772161320] - [38.1]
[1772161380] - [38.1]
[1772161440] - [38]
[1772161500] - [38]
[1772161560] - [38]
[1772161620] - [37.9]
[1772161680] - [37.9]
[1772161740] - [37.9]
[1772161800] - [37.9]
[1772161860] - [37.9]
[1772161920] - [37.9]
[1772161980] - [37.8]
[1772162040] - [37.8]
[1772162100] - [37.7]
[1772162160] - [37.7]
[1772162220] - [37.7]
[1772162280] - [37.7]
[1772162340] - [37.7]
[1772162400] - [37.6]
[1772162460] - [37.6]
[1772162520] - [37.5]
[1772162580] - [37.5]
[1772162640] - [37.4]
[1772162700] - [37.4]
[1772162760] - [37.4]
[1772162820] - [37.4]
[1772162880] - [37.4]
[1772162940] - [37.4]
[1772163000] - [37.4]
[1772163060] - [37.4]
[1772163120] - [37.4]
[1772163180] - [37.4]
[1772163240] - [37.3]
[1772163300] - [37.3]
[1772163360] - [37.3]
[1772163420] - [37.3]
[1772163480] - [37.3]
[1772163540] - [37.2]
[1772163600] - [37.2]
[1772163660] - [37.2]
[1772163720] - [37.1]
[1772163780] - [37.1]
[1772163840] - [37.1]
[1772163900] - [37]
[1772163960] - [37]
[1772164020] - [36.9]
[1772164080] - [36.9]
[1772164140] - [36.9]
[1772164200] - [36.8]
[1772164260] - [36.7]
[1772164320] - [36.8]
[1772164380] - [36.7]
[1772164440] - [36.6]
[1772164500] - [36.7]
[1772164560] - [36.6]
[1772164620] - [36.6]
[1772164680] - [36.6]
[1772164740] - [36.5]
[1772164800] - [36.6]
[1772164860] - [36.6]
[1772164920] - [36.6]
[1772164980] - [36.5]
[1772165040] - [36.5]
[1772165100] - [36.4]
[1772165160] - [36.4]
[1772165220] - [36.2]
[1772165280] - [36.2]
[1772165340] - [36.2]
[1772165400] - [36.1]
[1772165460] - [36]
[1772165520] - [35.9]
[1772165580] - [35.9]
[1772165640] - [35.9]
[1772165700] - [35.8]
[1772165760] - [35.8]
[1772165820] - [35.8]
[1772165880] - [35.8]
[1772165940] - [35.8]
[1772166000] - [35.8]
[1772166060] - [35.8]
[1772166120] - [35.7]
[1772166180] - [35.7]
[1772166240] - [35.7]
[1772166300] - [35.7]
[1772166360] - [35.7]
[1772166420] - [35.6]
[1772166480] - [35.5]
[1772166540] - [35.5]
[1772166600] - [35.4]
[1772166660] - [35.4]
[1772166720] - [35.4]
[1772166780] - [35.3]
[1772166840] - [35.3]
[1772166900] - [35.3]
[1772166960] - [35.3]
[1772167020] - [35.3]
[1772167080] - [35.2]
[1772167140] - [35.2]
[1772167200] - [35.2]
[1772167260] - [35.2]
[1772167320] - [35.1]
[1772167380] - [35.1]
[1772167440] - [35]
[1772167500] - [34.8]
[1772167560] - [34.7]
[1772167620] - [34.7]
[1772167680] - [34.6]
[1772167740] - [34.6]
[1772167800] - [34.5]
[1772167860] - [34.5]
[1772167920] - [34.5]
[1772167980] - [34.5]
[1772168040] - [34.5]
[1772168100] - [34.5]
[1772168160] - [34.5]
[1772168220] - [34.5]
[1772168280] - [34.5]
[1772168340] - [34.5]
[1772168400] - [34.5]
[1772168460] - [34.5]
[1772168520] - [34.4]
[1772168580] - [34.4]
[1772168640] - [34.4]
[1772168700] - [34.4]
[1772168760] - [34.4]
[1772168820] - [34.4]
[1772168880] - [34.4]
[1772168940] - [34.4]
[1772169000] - [34.3]
[1772169060] - [34.3]
[1772169120] - [34.3]
[1772169180] - [34.3]
[1772169240] - [34.3]
[1772169300] - [34.3]
[1772169360] - [34.3]
[1772169420] - [34.3]
[1772169480] - [34.2]
[1772169540] - [34.2]
[1772169600] - [34.2]
[1772169660] - [34.2]
[1772169720] - [34.2]
[1772169780] - [34.2]
[1772169840] - [34.1]
[1772169900] - [34.1]
[1772169960] - [34.1]
[1772170020] - [34.1]
[1772170080] - [34]
[1772170140] - [34]
[1772170200] - [33.9]
[1772170260] - [33.8]
[1772170320] - [33.8]
[1772170380] - [33.7]
[1772170440] - [33.6]
[1772170500] - [33.6]
[1772170560] - [33.5]
[1772170620] - [33.5]
[1772170680] - [33.5]
[1772170740] - [33.4]
[1772170800] - [33.4]
[1772170860] - [33.4]
[1772170920] - [33.4]
[1772170980] - [33.3]
[1772171040] - [33.3]
[1772171100] - [33.3]
[1772171160] - [33.3]
[1772171220] - [33.2]
[1772171280] - [33.2]
[1772171340] - [33.2]
[1772171400] - [33.2]
[1772171460] - [33.2]
[1772171520] - [33.2]
[1772171580] - [33.2]
[1772171640] - [33.1]
[1772171700] - [33.1]
[1772171760] - [33]
[1772171820] - [33]
[1772171880] - [33]
[1772171940] - [33]
[1772172000] - [33]
[1772172060] - [32.9]
[1772172120] - [33]
[1772172180] - [33]
[1772172240] - [33]
[1772172300] - [32.9]
[1772172360] - [32.9]
[1772172420] - [32.9]
[1772172480] - [32.9]
[1772172540] - [32.8]
[1772172600] - [32.8]
[1772172660] - [32.8]
[1772172720] - [32.8]
[1772172780] - [32.8]
[1772172840] - [32.8]
[1772172900] - [32.8]
[1772172960] - [32.8]
[1772173020] - [32.8]
[1772173080] - [32.7]
[1772173140] - [32.7]
[1772173200] - [32.7]
[1772173260] - [32.6]
[1772173320] - [32.5]
[1772173380] - [32.4]
[1772173440] - [32.3]
[1772173500] - [32.2]
[1772173560] - [32.2]
[1772173620] - [32.2]
[1772173680] - [32.2]
[1772173740] - [32.1]
[1772173800] - [32.2]
[1772173860] - [32.2]
[1772173920] - [32.2]
[1772173980] - [32.1]
[1772174040] - [32.2]
[1772174100] - [32.2]
[1772174160] - [32.2]
[1772174220] - [32.1]
[1772174280] - [32.1]
[1772174340] - [32.1]
[1772174400] - [32.2]
[1772174460] - [32.1]
[1772174520] - [31.9]
[1772174580] - [31.9]
[1772174640] - [31.9]
[1772174700] - [31.9]
[1772174760] - [31.8]
[1772174820] - [31.8]
[1772174880] - [31.8]
[1772174940] - [31.8]
[1772175000] - [31.8]
[1772175060] - [31.7]
[1772175120] - [31.7]
[1772175180] - [31.7]
[1772175240] - [31.6]
[1772175300] - [31.6]
[1772175360] - [31.5]
[1772175420] - [31.5]
[1772175480] - [31.5]
[1772175540] - [31.4]
[1772175600] - [31.4]
[1772175660] - [31.4]
[1772175720] - [31.4]
[1772175780] - [31.4]
[1772175840] - [31.4]
[1772175900] - [31.4]
[1772175960] - [31.4]
[1772176020] - [31.4]
[1772176080] - [31.4]
[1772176140] - [31.4]
[1772176200] - [31.4]
[1772176260] - [31.4]
[1772176320] - [31.4]
[1772176380] - [31.4]
[1772176440] - [31.4]
[1772176500] - [31.4]
[1772176560] - [31.3]
[1772176620] - [31.3]
[1772176680] - [31.2]
[1772176740] - [31.3]
[1772176800] - [31.2]
[1772176860] - [31.2]
[1772176920] - [31.2]
[1772176980] - [31.2]
[1772177040] - [31.2]
[1772177100] - [31.1]
[1772177160] - [31.1]
[1772177220] - [31.1]
[1772177280] - [31.1]
[1772177340] - [31.1]
[1772177400] - [31.1]
[1772177460] - [31]
[1772177520] - [31.1]
[1772177580] - [31.1]
[1772177640] - [31.1]
[1772177700] - [31]
[1772177760] - [31]
[1772177820] - [31.1]
[1772177880] - [31.1]
[1772177940] - [31.1]
[1772178000] - [31.1]
[1772178060] - [31.1]
[1772178120] - [31.1]
[1772178180] - [31.1]
[1772178240] - [31.1]
[1772178300] - [31.1]
[1772178360] - [31.1]
[1772178420] - [31.1]
[1772178480] - [31]
[1772178540] - [31]
[1772178600] - [30.9]
[1772178660] - [30.9]
[1772178720] - [30.8]
[1772178780] - [30.8]
[1772178840] - [30.7]
[1772178900] - [30.7]
[1772178960] - [30.7]
[1772179020] - [30.7]
[1772179080] - [30.8]
[1772179140] - [30.8]
[1772179200] - [30.8]
[1772179260] - [30.8]
[1772179320] - [30.8]
[1772179380] - [30.8]
[1772179440] - [30.9]
[1772179500] - [30.9]
[1772179560] - [30.9]
[1772179620] - [30.9]
[1772179680] - [30.9]
[1772179740] - [30.9]
[1772179800] - [30.8]
[1772179860] - [30.8]
[1772179920] - [30.8]
[1772179980] - [30.7]
[1772180040] - [30.6]
[1772180100] - [30.6]
[1772180160] - [30.6]
[1772180220] - [30.5]
[1772180280] - [30.5]
[1772180340] - [30.5]
[1772180400] - [30.4]
[1772180460] - [30.4]
[1772180520] - [30.4]
[1772180580] - [30.3]
[1772180640] - [30.3]
[1772180700] - [30.2]
[1772180760] - [30.2]
[1772180820] - [30.2]
[1772180880] - [30.2]
[1772180940] - [30.2]
[1772181000] - [30.2]
[1772181060] - [30.2]
[1772181120] - [30.2]
[1772181180] - [30.2]
[1772181240] - [30.3]
[1772181300] - [30.3]
[1772181360] - [30.2]
[1772181420] - [30.3]
[1772181480] - [30.3]
[1772181540] - [30.4]
[1772181600] - [30.3]
[1772181660] - [30.3]
[1772181720] - [30.3]
[1772181780] - [30.3]
[1772181840] - [30.3]
[1772181900] - [30.3]
[1772181960] - [30.3]
[1772182020] - [30.3]
[1772182080] - [30.3]
[1772182140] - [30.2]
[1772182200] - [30.3]
[1772182260] - [30.3]
[1772182320] - [30.3]
[1772182380] - [30.3]
[1772182440] - [30.3]
[1772182500] - [30.3]
[1772182560] - [30.2]
[1772182620] - [30.3]
[1772182680] - [30.2]
[1772182740] - [30.2]
[1772182800] - [30.2]
[1772182860] - [30.2]
[1772182920] - [30.1]
[1772182980] - [30.1]
[1772183040] - [30.1]
[1772183100] - [30]
[1772183160] - [30.1]
[1772183220] - [30]
[1772183280] - [30]
[1772183340] - [29.9]
[1772183400] - [29.9]
[1772183460] - [29.8]
[1772183520] - [29.8]
[1772183580] - [29.8]
[1772183640] - [29.8]
[1772183700] - [29.8]
[1772183760] - [29.8]
[1772183820] - [29.8]
[1772183880] - [29.9]
[1772183940] - [29.9]
[1772184000] - [29.9]
[1772184060] - [29.9]
[1772184120] - [29.9]
[1772184180] - [29.9]
[1772184240] - [29.9]
[1772184300] - [29.9]
[1772184360] - [29.9]
[1772184420] - [29.9]
[1772184480] - [29.9]
[1772184540] - [29.9]
[1772184600] - [29.9]
[1772184660] - [29.9]
[1772184720] - [29.9]
[1772184780] - [29.9]
[1772184840] - [29.9]
[1772184900] - [29.9]
[1772184960] - [29.9]
[1772185020] - [29.9]
[1772185080] - [29.9]
[1772185140] - [29.9]
[1772185200] - [29.9]
[1772185260] - [29.9]
[1772185320] - [29.9]
[1772185380] - [29.8]
[1772185440] - [29.8]
[1772185500] - [29.8]
[1772185560] - [29.8]
[1772185620] - [29.8]
[1772185680] - [29.8]
[1772185740] - [29.8]
[1772185800] - [29.8]
[1772185860] - [29.8]
[1772185920] - [29.8]
[1772185980] - [29.7]
[1772186040] - [29.8]
[1772186100] - [29.7]
[1772186160] - [29.8]
[1772186220] - [29.8]
[1772186280] - [29.8]
[1772186340] - [29.8]
[1772186400] - [29.8]
[1772186460] - [29.8]
[1772186520] - [29.8]
[1772186580] - [29.7]
[1772186640] - [29.6]
[1772186700] - [29.6]
[1772186760] - [29.4]
[1772186820] - [29.4]
[1772186880] - [29.4]
[1772186940] - [29.4]
[1772187000] - [29.3]
[1772187060] - [29.3]
[1772187120] - [29.3]
[1772187180] - [29.3]
[1772187240] - [29.3]
[1772187300] - [29.4]
[1772187360] - [29.4]
[1772187420] - [29.3]
[1772187480] - [29.4]
[1772187540] - [29.3]
[1772187600] - [29.3]
[1772187660] - [29.3]
[1772187720] - [29.3]
[1772187780] - [29.3]
[1772187840] - [29.2]
[1772187900] - [29.2]
[1772187960] - [29.2]
[1772188020] - [29.2]
[1772188080] - [29.2]
[1772188140] - [29.2]
[1772188200] - [29.2]
[1772188260] - [29.2]
[1772188320] - [29.2]
[1772188380] - [29.1]
[1772188440] - [29.1]
[1772188500] - [29.1]
[1772188560] - [29.1]
[1772188620] - [29.1]
[1772188680] - [29.1]
[1772188740] - [29.1]
[1772188800] - [29.1]
[1772188860] - [29.1]
[1772188920] - [29.1]
[1772188980] - [29.1]
[1772189040] - [29.2]
[1772189100] - [29.2]
[1772189160] - [29.3]
[1772189220] - [29.2]
[1772189280] - [29.3]
[1772189340] - [29.3]
[1772189400] - [29.2]
[1772189460] - [29.3]
[1772189520] - [29.3]
[1772189580] - [29.3]
[1772189640] - [29.2]
[1772189700] - [29.2]
[1772189760] - [29.2]
[1772189820] - [29.1]
[1772189880] - [29.2]
[1772189940] - [29]
[1772190000] - [29]
[1772190060] - [28.9]
[1772190120] - [29]
[1772190180] - [28.9]
[1772190240] - [28.9]
[1772190300] - [28.9]
[1772190360] - [28.8]
[1772190420] - [28.8]
[1772190480] - [28.8]
[1772190540] - [28.7]
[1772190600] - [28.7]
[1772190660] - [28.7]
[1772190720] - [28.8]
[1772190780] - [28.8]
[1772190840] - [28.9]
[1772190900] - [28.9]
[1772190960] - [28.9]
[1772191020] - [28.9]
[1772191080] - [28.9]
[1772191140] - [28.9]
[1772191200] - [28.9]
[1772191260] - [28.9]
[1772191320] - [28.8]
[1772191380] - [28.7]
[1772191440] - [28.6]
[1772191500] - [28.5]
[1772191560] - [28.5]
[1772191620] - [28.4]
[1772191680] - [28.4]
[1772191740] - [28.4]
[1772191800] - [28.4]
[1772191860] - [28.5]
[1772191920] - [28.5]
[1772191980] - [28.6]
[1772192040] - [28.6]
[1772192100] - [28.6]
[1772192160] - [28.7]
[1772192220] - [28.7]
[1772192280] - [28.9]
[1772192340] - [29]
[1772192400] - [29]
[1772192460] - [29]
[1772192520] - [29]
[1772192580] - [28.9]
[1772192640] - [28.9]
[1772192700] - [28.8]
[1772192760] - [28.6]
[1772192820] - [28.6]
[1772192880] - [28.5]
[1772192940] - [28.5]
[1772193000] - [28.5]
[1772193060] - [28.5]
[1772193120] - [28.6]
[1772193180] - [28.6]
[1772193240] - [28.7]
[1772193300] - [28.7]
[1772193360] - [28.7]
[1772193420] - [28.8]
[1772193480] - [28.8]
[1772193540] - [28.8]
[1772193600] - [28.8]
[1772193660] - [28.8]
[1772193720] - [28.8]
[1772193780] - [28.9]
[1772193840] - [28.9]
[1772193900] - [28.9]
[1772193960] - [28.9]
[1772194020] - [28.9]
[1772194080] - [28.8]
[1772194140] - [28.8]
[1772194200] - [28.8]
[1772194260] - [28.8]
[1772194320] - [28.8]
[1772194380] - [28.8]
[1772194440] - [28.8]
[1772194500] - [28.8]
[1772194560] - [28.8]
[1772194620] - [28.8]
[1772194680] - [28.9]
[1772194740] - [28.9]
[1772194800] - [29]
[1772194860] - [29]
[1772194920] - [29]
[1772194980] - [29]
[1772195040] - [29.1]
[1772195100] - [29.1]
[1772195160] - [29.2]
[1772195220] - [29.2]
[1772195280] - [29.3]
[1772195340] - [29.3]
[1772195400] - [29.4]
[1772195460] - [29.4]
[1772195520] - [29.4]
[1772195580] - [29.5]
[1772195640] - [29.6]
[1772195700] - [29.7]
[1772195760] - [29.7]
[1772195820] - [29.7]
[1772195880] - [29.7]
[1772195940] - [29.8]
[1772196000] - [29.7]
[1772196060] - [29.7]
[1772196120] - [29.7]
[1772196180] - [29.7]
[1772196240] - [29.7]
[1772196300] - [29.7]
[1772196360] - [29.6]
[1772196420] - [29.6]
[1772196480] - [29.6]
[1772196540] - [29.6]
[1772196600] - [29.5]
[1772196660] - [29.6]
[1772196720] - [29.6]
[1772196780] - [29.6]
[1772196840] - [29.7]
[1772196900] - [29.7]
[1772196960] - [29.7]
[1772197020] - [29.7]
[1772197080] - [29.8]
[1772197140] - [29.8]
[1772197200] - [29.8]
[1772197260] - [29.9]
[1772197320] - [29.9]
[1772197380] - [29.9]
[1772197440] - [30.1]
[1772197500] - [30.1]
[1772197560] - [30.2]
[1772197620] - [30.3]
[1772197680] - [30.4]
[1772197740] - [30.5]
[1772197800] - [30.5]
[1772197860] - [30.7]
[1772197920] - [30.7]
[1772197980] - [30.8]
[1772198040] - [30.9]
[1772198100] - [31]
[1772198160] - [31.1]
[1772198220] - [31.2]
[1772198280] - [31.4]
[1772198340] - [31.5]
[1772198400] - [31.5]
[1772198460] - [31.6]
[1772198520] - [31.7]
[1772198580] - [31.8]
[1772198640] - [31.9]
[1772198700] - [32]
[1772198760] - [32.1]
[1772198820] - [32.2]
[1772198880] - [32.3]
[1772198940] - [32.4]
[1772199000] - [32.6]
[1772199060] - [32.6]
[1772199120] - [32.8]
[1772199180] - [32.9]
[1772199240] - [32.9]
[1772199300] - [33]
[1772199360] - [33.1]
[1772199420] - [33.2]
[1772199480] - [33.2]
[1772199540] - [33.4]
[1772199600] - [33.4]
[1772199660] - [33.5]
[1772199720] - [33.5]
[1772199780] - [33.5]
[1772199840] - [33.6]
[1772199900] - [33.6]
[1772199960] - [33.7]
[1772200020] - [33.8]
[1772200080] - [33.9]
[1772200140] - [33.9]
[1772200200] - [34]
[1772200260] - [34.1]
[1772200320] - [34.1]
[1772200380] - [34.2]
[1772200440] - [34.3]
[1772200500] - [34.3]
[1772200560] - [34.4]
[1772200620] - [34.4]
[1772200680] - [34.6]
[1772200740] - [34.6]
[1772200800] - [34.7]
[1772200860] - [34.8]
[1772200920] - [35]
[1772200980] - [35.2]
[1772201040] - [35.4]
[1772201100] - [35.6]
[1772201160] - [35.7]
[1772201220] - [35.9]
[1772201280] - [36]
[1772201340] - [36.1]
[1772201400] - [36.1]
[1772201460] - [36.2]
[1772201520] - [36.2]
[1772201580] - [36.3]
[1772201640] - [36.5]
[1772201700] - [36.7]
[1772201760] - [36.9]
[1772201820] - [37.1]
[1772201880] - [37.2]
[1772201940] - [37.4]
[1772202000] - [37.6]
[1772202060] - [37.8]
[1772202120] - [37.9]
[1772202180] - [38]
[1772202240] - [38.2]
[1772202300] - [38.4]
[1772202360] - [38.4]
[1772202420] - [38.6]
[1772202480] - [38.7]
[1772202540] - [38.8]
[1772202600] - [38.9]
[1772202660] - [39.1]
[1772202720] - [39.2]
[1772202780] - [39.4]
[1772202840] - [39.5]
[1772202900] - [39.6]
[1772202960] - [39.8]
[1772203020] - [39.9]
[1772203080] - [40]
[1772203140] - [40.2]
[1772203200] - [40.3]
[1772203260] - [40.5]
[1772203320] - [40.6]
[1772203380] - [40.7]
[1772203440] - [40.7]
[1772203500] - [40.8]
[1772203560] - [41]
[1772203620] - [41.1]
[1772203680] - [41.2]
[1772203740] - [41.3]
[1772203800] - [41.4]
[1772203860] - [41.5]
[1772203920] - [41.6]
[1772203980] - [41.7]
[1772204040] - [41.8]
[1772204100] - [41.8]
[1772204160] - [41.9]
[1772204220] - [42]
[1772204280] - [42.1]
[1772204340] - [42.2]
[1772204400] - [42.3]
[1772204460] - [42.4]
[1772204520] - [42.5]
[1772204580] - [42.6]
[1772204640] - [42.7]
[1772204700] - [42.8]
[1772204760] - [43]
[1772204820] - [43.1]
[1772204880] - [43.3]
[1772204940] - [43.4]
[1772205000] - [43.6]
[1772205060] - [43.7]
[1772205120] - [43.9]
[1772205180] - [44.2]
[1772205240] - [44.3]
[1772205300] - [44.5]
[1772205360] - [44.5]
[1772205420] - [44.7]
[1772205480] - [44.7]
[1772205540] - [44.8]
[1772205600] - [45]
[1772205660] - [45]
[1772205720] - [45.1]
[1772205780] - [45.1]
[1772205840] - [45.3]
[1772205900] - [45.4]
[1772205960] - [45.6]
[1772206020] - [45.8]
[1772206080] - [46]
[1772206140] - [46.3]
[1772206200] - [46.5]
[1772206260] - [46.7]
[1772206320] - [46.9]
[1772206380] - [47.1]
[1772206440] - [47.2]
[1772206500] - [47.4]
[1772206560] - [47.5]
[1772206620] - [47.5]
[1772206680] - [47.6]
[1772206740] - [47.6]
[1772206800] - [47.5]
[1772206860] - [47.5]
[1772206920] - [47.4]
[1772206980] - [47.3]
[1772207040] - [47.2]
[1772207100] - [47.3]
[1772207160] - [47.3]
[1772207220] - [47.2]
[1772207280] - [47.3]
[1772207340] - [47.4]
[1772207400] - [47.5]
[1772207460] - [47.6]
[1772207520] - [47.6]
[1772207580] - [47.7]
[1772207640] - [47.8]
[1772207700] - [47.9]
[1772207760] - [47.9]
[1772207820] - [48]
[1772207880] - [48]
[1772207940] - [48.2]
[1772208000] - [48.3]
[1772208060] - [48.3]
[1772208120] - [48.3]
[1772208180] - [48.4]
[1772208240] - [48.5]
[1772208300] - [48.5]
[1772208360] - [48.6]
[1772208420] - [48.5]
[1772208480] - [48.5]
[1772208540] - [48.5]
[1772208600] - [48.5]
[1772208660] - [48.5]
[1772208720] - [48.6]
[1772208780] - [48.7]
[1772208840] - [48.8]
[1772208900] - [48.9]
[1772208960] - [49]
[1772209020] - [49.1]
[1772209080] - [49.2]
[1772209140] - [49.3]
[1772209200] - [49.4]
[1772209260] - [49.5]
[1772209320] - [49.6]
[1772209380] - [49.8]
[1772209440] - [49.9]
[1772209500] - [50.1]
[1772209560] - [50.3]
[1772209620] - [50.6]
[1772209680] - [50.8]
[1772209740] - [51]
[1772209800] - [51.1]
[1772209860] - [51.1]
[1772209920] - [51.2]
[1772209980] - [51.3]
[1772210040] - [51.3]
[1772210100] - [51.3]
[1772210160] - [51.3]
[1772210220] - [51.3]
[1772210280] - [51.4]
[1772210340] - [51.3]
[1772210400] - [51.3]
[1772210460] - [51.1]
[1772210520] - [51.1]
[1772210580] - [51.1]
[1772210640] - [51.1]
[1772210700] - [51.2]
[1772210760] - [51.3]
[1772210820] - [51.2]
[1772210880] - [51.3]
[1772210940] - [51.4]
[1772211000] - [51.4]
[1772211060] - [51.3]
[1772211120] - [51.2]
[1772211180] - [51.2]
[1772211240] - [51.3]
[1772211300] - [51.4]
[1772211360] - [51.6]
[1772211420] - [51.8]
[1772211480] - [51.9]
[1772211540] - [52.1]
[1772211600] - [52.1]
[1772211660] - [52.2]
[1772211720] - [52.2]
[1772211780] - [52.3]
[1772211840] - [52.2]
[1772211900] - [52.3]
[1772211960] - [52.1]
[1772212020] - [52.1]
[1772212080] - [52.2]
[1772212140] - [52.2]
[1772212200] - [52.3]
[1772212260] - [52.2]
[1772212320] - [52.2]
[1772212380] - [52.1]
[1772212440] - [52.1]
[1772212500] - [52.3]
[1772212560] - [52.3]
[1772212620] - [52.4]
[1772212680] - [52.6]
[1772212740] - [52.7]
[1772212800] - [52.7]
[1772212860] - [52.7]
[1772212920] - [52.7]
[1772212980] - [52.8]
[1772213040] - [52.9]
[1772213100] - [53]
[1772213160] - [53.1]
[1772213220] - [53.1]
[1772213280] - [53.2]
[1772213340] - [53.2]
[1772213400] - [53.2]
[1772213460] - [53.3]
[1772213520] - [53.1]
[1772213580] - [53.1]
[1772213640] - [53.1]
[1772213700] - [53.2]
[1772213760] - [53.3]
[1772213820] - [53.4]
[1772213880] - [53.4]
[1772213940] - [53.4]
[1772214000] - [53.3]
[1772214060] - [53.4]
[1772214120] - [53.4]
[1772214180] - [53.5]
[1772214240] - [53.5]
[1772214300] - [53.5]
[1772214360] - [53.6]
[1772214420] - [53.7]
[1772214480] - [53.8]
[1772214540] - [53.7]
[1772214600] - [53.7]
[1772214660] - [53.7]
[1772214720] - [53.7]
[1772214780] - [53.7]
[1772214840] - [53.8]
[1772214900] - [53.8]
[1772214960] - [53.9]
[1772215020] - [53.9]
[1772215080] - [54.1]
[1772215140] - [54]
[1772215200] - [54]
[1772215260] - [53.9]
[1772215320] - [53.7]
[1772215380] - [53.6]
[1772215440] - [53.5]
[1772215500] - [53.6]
[1772215560] - [53.6]
[1772215620] - [53.8]
[1772215680] - [53.9]
[1772215740] - [53.9]
[1772215800] - [54.1]
[1772215860] - [54.2]
[1772215920] - [54.3]
[1772215980] - [54.5]
[1772216040] - [54.6]
[1772216100] - [54.8]
[1772216160] - [54.8]
[1772216220] - [54.7]
[1772216280] - [54.8]
[1772216340] - [54.8]
[1772216400] - [54.8]
[1772216460] - [54.8]
[1772216520] - [54.8]
[1772216580] - [54.8]
[1772216640] - [54.8]
[1772216700] - [54.8]
[1772216760] - [54.8]
[1772216820] - [54.7]
[1772216880] - [54.7]
[1772216940] - [54.8]
[1772217000] - [55]
[1772217060] - [55]
[1772217120] - [55.1]
[1772217180] - [55.1]
[1772217240] - [55.1]
[1772217300] - [55.2]
[1772217360] - [55.2]
[1772217420] - [55.3]
[1772217480] - [55.3]
[1772217540] - [55.2]
[1772217600] - [55.2]
[1772217660] - [55.2]
[1772217720] - [55.2]
[1772217780] - [55.2]
[1772217840] - [55.2]
[1772217900] - [55.2]
[1772217960] - [55.2]
[1772218020] - [55.2]
[1772218080] - [55.2]
[1772218140] - [55.2]
[1772218200] - [55.3]
[1772218260] - [55.3]
[1772218320] - [55.5]
[1772218380] - [55.6]
[1772218440] - [55.8]
[1772218500] - [55.8]
[1772218560] - [55.9]
[1772218620] - [56]
[1772218680] - [56]
[1772218740] - [55.9]
[1772218800] - [55.8]
[1772218860] - [55.7]
[1772218920] - [55.7]
[1772218980] - [55.7]
[1772219040] - [55.7]
[1772219100] - [55.7]
[1772219160] - [55.7]
[1772219220] - [55.7]
[1772219280] - [55.8]
[1772219340] - [56]
[1772219400] - [56.1]
[1772219460] - [56.2]
[1772219520] - [56.2]
[1772219580] - [56.2]
[1772219640] - [56.2]
[1772219700] - [56.3]
[1772219760] - [56.3]
[1772219820] - [56.3]
[1772219880] - [56.3]
[1772219940] - [56.3]
[1772220000] - [56.3]
[1772220060] - [56.3]
[1772220120] - [56.4]
[1772220180] - [56.4]
[1772220240] - [56.4]
[1772220300] - [56.5]
[1772220360] - [56.5]
[1772220420] - [56.6]
[1772220480] - [56.7]
[1772220540] - [56.8]
[1772220600] - [56.8]
[1772220660] - [56.9]
[1772220720] - [56.9]
[1772220780] - [56.8]
[1772220840] - [56.9]
[1772220900] - [56.8]
[1772220960] - [56.8]
[1772221020] - [56.8]
[1772221080] - [56.8]
[1772221140] - [56.7]
[1772221200] - [56.6]
[1772221260] - [56.6]
[1772221320] - [56.8]
[1772221380] - [56.7]
[1772221440] - [56.6]
[1772221500] - [56.6]
[1772221560] - [56.4]
[1772221620] - [56.4]
[1772221680] - [56.6]
[1772221740] - [56.8]
[1772221800] - [56.8]
[1772221860] - [56.9]
[1772221920] - [56.9]
[1772221980] - [57]
[1772222040] - [57]
[1772222100] - [57.1]
[1772222160] - [57.1]
[1772222220] - [57]
[1772222280] - [57.1]
[1772222340] - [57]
[1772222400] - [57.1]
[1772222460] - [57.1]
[1772222520] - [57]
[1772222580] - [56.9]
[1772222640] - [56.9]
[1772222700] - [56.9]
[1772222760] - [56.9]
[1772222820] - [56.9]
[1772222880] - [57]
[1772222940] - [57.2]
[1772223000] - [57.2]
[1772223060] - [57.3]
[1772223120] - [57.3]
[1772223180] - [57.3]
[1772223240] - [57.4]
[1772223300] - [57.4]
[1772223360] - [57.5]
[1772223420] - [57.5]
[1772223480] - [57.5]
[1772223540] - [57.6]
[1772223600] - [57.5]
[1772223660] - [57.6]
[1772223720] - [57.6]
[1772223780] - [57.7]
[1772223840] - [57.8]
[1772223900] - [57.9]
[1772223960] - [57.9]
[1772224020] - [57.9]
[1772224080] - [57.9]
[1772224140] - [57.9]
[1772224200] - [57.9]
[1772224260] - [57.8]
[1772224320] - [57.8]
[1772224380] - [57.8]
[1772224440] - [57.7]
[1772224500] - [57.6]
[1772224560] - [57.4]
[1772224620] - [57.4]
[1772224680] - [57.5]
[1772224740] - [57.5]
[1772224800] - [57.5]
[1772224860] - [57.6]
[1772224920] - [57.7]
[1772224980] - [57.8]
[1772225040] - [57.8]
[1772225100] - [57.8]
[1772225160] - [57.8]
[1772225220] - [57.7]
[1772225280] - [57.8]
[1772225340] - [57.8]
[1772225400] - [57.8]
[1772225460] - [57.9]
[1772225520] - [57.9]
[1772225580] - [57.8]
[1772225640] - [57.9]
[1772225700] - [57.8]
[1772225760] - [58]
[1772225820] - [58]
[1772225880] - [58.1]
[1772225940] - [58.1]
[1772226000] - [58.1]
[1772226060] - [58.1]
[1772226120] - [58]
[1772226180] - [58]
[1772226240] - [57.9]
[1772226300] - [57.9]
[1772226360] - [57.8]
[1772226420] - [57.8]
[1772226480] - [57.8]
[1772226540] - [57.7]
[1772226600] - [57.7]
[1772226660] - [57.6]
[1772226720] - [57.7]
[1772226780] - [57.8]
[1772226840] - [57.8]
[1772226900] - [57.7]
[1772226960] - [57.7]
[1772227020] - [57.6]
[1772227080] - [57.6]
[1772227140] - [57.5]
[1772227200] - [57.3]
[1772227260] - [57.2]
[1772227320] - [57.1]
[1772227380] - [57.1]
[1772227440] - [57.1]
[1772227500] - [57.1]
[1772227560] - [57]
[1772227620] - [57]
[1772227680] - [57]
[1772227740] - [57.1]
[1772227800] - [57.1]
[1772227860] - [57.1]
[1772227920] - [57.1]
[1772227980] - [57.1]
[1772228040] - [57.2]
[1772228100] - [57.2]
[1772228160] - [57.2]
[1772228220] - [57.2]
[1772228280] - [57.2]
[1772228340] - [57.3]
[1772228400] - [57.3]
[1772228460] - [57.2]
[1772228520] - [57.1]
[1772228580] - [57]
[1772228640] - [56.9]
[1772228700] - [57]
[1772228760] - [57.1]
[1772228820] - [57.1]
[1772228880] - [57.1]
[1772228940] - [57.1]
[1772229000] - [57.2]
[1772229060] - [57.2]
[1772229120] - [57.3]
[1772229180] - [57.4]
[1772229240] - [57.4]
[1772229300] - [57.5]
[1772229360] - [57.6]
[1772229420] - [57.6]
[1772229480] - [57.6]
[1772229540] - [57.6]
[1772229600] - [57.5]
[1772229660] - [57.4]
[1772229720] - [57.2]
[1772229780] - [57.1]
[1772229840] - [57]
[1772229900] - [56.9]
[1772229960] - [56.8]
[1772230020] - [56.7]
[1772230080] - [56.6]
[1772230140] - [56.5]
[1772230200] - [56.3]
[1772230260] - [56.1]
[1772230320] - [55.9]
[1772230380] - [55.8]
[1772230440] - [55.8]
[1772230500] - [55.7]
[1772230560] - [55.5]
[1772230620] - [55.5]
[1772230680] - [55.5]
[1772230740] - [55.4]
[1772230800] - [55.4]
[1772230860] - [55.3]
[1772230920] - [55.3]
[1772230980] - [55.2]
[1772231040] - [55.1]
[1772231100] - [55]
[1772231160] - [55]
[1772231220] - [55]
[1772231280] - [55]
[1772231340] - [54.9]
[1772231400] - [54.9]
[1772231460] - [54.8]
[1772231520] - [54.7]
[1772231580] - [54.7]
[1772231640] - [54.6]
[1772231700] - [54.6]
[1772231760] - [54.5]
[1772231820] - [54.5]
[1772231880] - [54.3]
[1772231940] - [54.2]
[1772232000] - [54.1]
[1772232060] - [54.1]
[1772232120] - [53.9]
[1772232180] - [53.8]
[1772232240] - [53.7]
[1772232300] - [53.6]
[1772232360] - [53.6]
[1772232420] - [53.6]
[1772232480] - [53.5]
[1772232540] - [53.5]
[1772232600] - [53.4]
[1772232660] - [53.3]
[1772232720] - [53.3]
[1772232780] - [53.3]
[1772232840] - [53.2]
[1772232900] - [53.2]
[1772232960] - [53.1]
[1772233020] - [53.1]
[1772233080] - [53]
[1772233140] - [52.9]
[1772233200] - [52.8]
[1772233260] - [52.8]
[1772233320] - [52.7]
[1772233380] - [52.6]
[1772233440] - [52.6]
[1772233500] - [52.5]
[1772233560] - [52.5]
[1772233620] - [52.6]
[1772233680] - [52.6]
[1772233740] - [52.4]
[1772233800] - [52.3]
[1772233860] - [52.3]
[1772233920] - [52.2]
[1772233980] - [52.1]
[1772234040] - [52.1]
[1772234100] - [52]
[1772234160] - [52.1]
[1772234220] - [52]
[1772234280] - [51.9]
[1772234340] - [51.9]
[1772234400] - [51.8]
[1772234460] - [51.6]
[1772234520] - [51.5]
[1772234580] - [51.4]
[1772234640] - [51.5]
[1772234700] - [51.5]
[1772234760] - [51.4]
[1772234820] - [51.4]
[1772234880] - [51.4]
[1772234940] - [51.4]
[1772235000] - [51.3]
[1772235060] - [51.3]
[1772235120] - [51.2]
[1772235180] - [51.2]
[1772235240] - [51.1]
[1772235300] - [51.1]
[1772235360] - [51]
[1772235420] - [50.9]
[1772235480] - [50.8]
[1772235540] - [50.9]
[1772235600] - [50.8]
[1772235660] - [50.8]
[1772235720] - [50.8]
[1772235780] - [50.8]
[1772235840] - [50.7]
[1772235900] - [50.6]
[1772235960] - [50.5]
[1772236020] - [50.4]
[1772236080] - [50.3]
[1772236140] - [50.3]
[1772236200] - [50.1]
[1772236260] - [50.1]
[1772236320] - [50]
[1772236380] - [49.9]
[1772236440] - [49.8]
[1772236500] - [49.8]
[1772236560] - [49.7]
[1772236620] - [49.7]
[1772236680] - [49.6]
[1772236740] - [49.6]
[1772236800] - [49.5]
[1772236860] - [49.5]
[1772236920] - [49.5]
[1772236980] - [49.5]
[1772237040] - [49.4]
[1772237100] - [49.5]
[1772237160] - [49.4]
[1772237220] - [49.4]
[1772237280] - [49.5]
[1772237340] - [49.4]
[1772237400] - [49.4]
[1772237460] - [49.4]
[1772237520] - [49.3]
[1772237580] - [49.2]
[1772237640] - [49.2]
[1772237700] - [49.2]
[1772237760] - [49.2]
[1772237820] - [49.2]
[1772237880] - [49]
[1772237940] - [49]
[1772238000] - [49]
[1772238060] - [49]
[1772238120] - [48.9]
[1772238180] - [48.9]
[1772238240] - [48.9]
[1772238300] - [48.8]
[1772238360] - [48.8]
[1772238420] - [48.7]
[1772238480] - [48.7]
[1772238540] - [48.6]
[1772238600] - [48.5]
[1772238660] - [48.5]
[1772238720] - [48.5]
[1772238780] - [48.5]
[1772238840] - [48.5]
[1772238900] - [48.5]
[1772238960] - [48.5]
[1772239020] - [48.4]
[1772239080] - [48.4]
[1772239140] - [48.3]
[1772239200] - [48.3]
[1772239260] - [48.3]
[1772239320] - [48.3]
[1772239380] - [48.3]
[1772239440] - [48.3]
[1772239500] - [48.3]
[1772239560] - [48.3]
[1772239620] - [48.3]
[1772239680] - [48.2]
[1772239740] - [48.2]
[1772239800] - [48.1]
[1772239860] - [48.1]
[1772239920] - [48.1]
[1772239980] - [48.1]
[1772240040] - [48.1]
[1772240100] - [48.1]
[1772240160] - [48.1]
[1772240220] - [48.1]
[1772240280] - [48.1]
[1772240340] - [48.1]
[1772240400] - [48.1]
[1772240460] - [48.1]
[1772240520] - [48]
[1772240580] - [48.1]
[1772240640] - [48]
[1772240700] - [48]
[1772240760] - [48]
[1772240820] - [47.9]
[1772240880] - [47.9]
[1772240940] - [47.9]
[1772241000] - [47.9]
[1772241060] - [47.9]
[1772241120] - [47.9]
[1772241180] - [47.9]
[1772241240] - [47.9]
[1772241300] - [47.8]
[1772241360] - [47.9]
[1772241420] - [47.8]
[1772241480] - [47.8]
[1772241540] - [47.8]
[1772241600] - [47.7]
[1772241660] - [47.7]
[1772241720] - [47.7]
[1772241780] - [47.6]
[1772241840] - [47.6]
[1772241900] - [47.5]
[1772241960] - [47.4]
[1772242020] - [47.4]
[1772242080] - [47.3]
[1772242140] - [47.2]
[1772242200] - [47.2]
[1772242260] - [47]
[1772242320] - [47]
[1772242380] - [46.8]
[1772242440] - [46.8]
[1772242500] - [46.7]
[1772242560] - [46.6]
[1772242620] - [46.5]
[1772242680] - [46.4]
[1772242740] - [46.3]
[1772242800] - [46.3]
[1772242860] - [46.2]
[1772242920] - [46.2]
[1772242980] - [46]
[1772243040] - [46.1]
[1772243100] - [46]
[1772243160] - [46]
[1772243220] - [45.9]
[1772243280] - [45.8]
[1772243340] - [45.8]
[1772243400] - [45.7]
[1772243460] - [45.7]
[1772243520] - [45.6]
[1772243580] - [45.6]
[1772243640] - [45.4]
[1772243700] - [45.3]
[1772243760] - [45.2]
[1772243820] - [45.1]
[1772243880] - [44.9]
[1772243940] - [44.9]
[1772244000] - [44.8]
[1772244060] - [44.7]
[1772244120] - [44.6]
[1772244180] - [44.5]
[1772244240] - [44.5]
[1772244300] - [44.4]
[1772244360] - [44.3]
[1772244420] - [44.1]
[1772244480] - [43.9]
[1772244540] - [43.8]
[1772244600] - [43.5]
[1772244660] - [43.4]
[1772244720] - [43.1]
[1772244780] - [43]
[1772244840] - [42.9]
[1772244900] - [42.9]
[1772244960] - [42.8]
[1772245020] - [42.8]
[1772245080] - [42.9]
[1772245140] - [42.8]
[1772245200] - [42.8]
[1772245260] - [42.8]
[1772245320] - [42.7]
[1772245380] - [42.7]
[1772245440] - [42.6]
[1772245500] - [42.5]
[1772245560] - [42.5]
[1772245620] - [42.3]
[1772245680] - [42.2]
[1772245740] - [42.1]
[1772245800] - [42]
[1772245860] - [41.8]
[1772245920] - [41.8]
[1772245980] - [41.7]
[1772246040] - [41.6]
[1772246100] - [41.5]
[1772246160] - [41.4]
[1772246220] - [41.3]
[1772246280] - [41.2]
[1772246340] - [41.1]
[1772246400] - [41]
[1772246460] - [40.9]
[1772246520] - [40.8]
[1772246580] - [40.7]
[1772246640] - [40.7]
[1772246700] - [40.7]
[1772246760] - [40.7]
[1772246820] - [40.7]
[1772246880] - [40.7]
[1772246940] - [40.7]
[1772247000] - [40.7]
[1772247060] - [40.6]
[1772247120] - [40.6]
[1772247180] - [40.5]
[1772247240] - [40.4]
[1772247300] - [40.2]
[1772247360] - [40.2]
[1772247420] - [40.1]
[1772247480] - [39.9]
[1772247540] - [39.8]
[1772247600] - [39.8]
[1772247660] - [39.8]
[1772247720] - [39.7]
[1772247780] - [39.7]
[1772247840] - [39.6]
[1772247900] - [39.6]
[1772247960] - [39.5]
[1772248020] - [39.4]
[1772248080] - [39.4]
[1772248140] - [39.3]
[1772248200] - [39.3]
[1772248260] - [39.3]
[1772248320] - [39.3]
[1772248380] - [39.3]
[1772248440] - [39.3]
[1772248500] - [39.2]
[1772248560] - [39.2]
[1772248620] - [39.1]
[1772248680] - [39.1]
[1772248740] - [39.1]
[1772248800] - [39]
[1772248860] - [39]
[1772248920] - [39]
[1772248980] - [39]
[1772249040] - [38.9]
[1772249100] - [38.9]
[1772249160] - [38.9]
[1772249220] - [38.9]
[1772249280] - [38.8]
[1772249340] - [38.9]
[1772249400] - [38.8]
[1772249460] - [38.8]
[1772249520] - [38.8]
[1772249580] - [38.8]
[1772249640] - [38.7]
[1772249700] - [38.6]
[1772249760] - [38.6]
[1772249820] - [38.5]
[1772249880] - [38.6]
[1772249940] - [38.5]
[1772250000] - [38.4]
[1772250060] - [38.4]
[1772250120] - [38.4]
[1772250180] - [38.4]
[1772250240] - [38.3]
[1772250300] - [38.2]
[1772250360] - [38.2]
[1772250420] - [38.2]
[1772250480] - [38.1]
[1772250540] - [38]
[1772250600] - [37.9]
[1772250660] - [37.9]
[1772250720] - [37.7]
[1772250780] - [37.6]
[1772250840] - [37.5]
[1772250900] - [37.5]
[1772250960] - [37.4]
[1772251020] - [37.4]
[1772251080] - [37.3]
[1772251140] - [37.3]
[1772251200] - [37.3]
[1772251260] - [37.3]
[1772251320] - [37.2]
[1772251380] - [37.2]
[1772251440] - [37.2]
[1772251500] - [37.2]
[1772251560] - [37.2]
[1772251620] - [37.2]
[1772251680] - [37.1]
[1772251740] - [37]
[1772251800] - [37]
[1772251860] - [36.9]
[1772251920] - [36.8]
[1772251980] - [36.8]
[1772252040] - [36.8]
[1772252100] - [36.7]
[1772252160] - [36.8]
[1772252220] - [36.8]
[1772252280] - [36.7]
[1772252340] - [36.8]
[1772252400] - [36.7]
[1772252460] - [36.7]
[1772252520] - [36.7]
[1772252580] - [36.7]
[1772252640] - [36.6]
[1772252700] - [36.6]
[1772252760] - [36.6]
[1772252820] - [36.6]
[1772252880] - [36.5]
[1772252940] - [36.5]
[1772253000] - [36.5]
[1772253060] - [36.5]
[1772253120] - [36.4]
[1772253180] - [36.4]
[1772253240] - [36.4]
[1772253300] - [36.3]
[1772253360] - [36.3]
[1772253420] - [36.3]
[1772253480] - [36.3]
[1772253540] - [36.2]
[1772253600] - [36.3]
[1772253660] - [36.3]
[1772253720] - [36.2]
[1772253780] - [36.1]
[1772253840] - [36.1]
[1772253900] - [36]
[1772253960] - [35.9]
[1772254020] - [35.7]
[1772254080] - [35.7]
[1772254140] - [35.6]
[1772254200] - [35.6]
[1772254260] - [35.6]
[1772254320] - [35.6]
[1772254380] - [35.6]
[1772254440] - [35.6]
[1772254500] - [35.6]
[1772254560] - [35.5]
[1772254620] - [35.4]
[1772254680] - [35.4]
[1772254740] - [35.2]
[1772254800] - [35.1]
[1772254860] - [35]
[1772254920] - [35]
[1772254980] - [34.9]
[1772255040] - [34.9]
[1772255100] - [34.8]
[1772255160] - [34.8]
[1772255220] - [34.8]
[1772255280] - [34.8]
[1772255340] - [34.9]
[1772255400] - [34.8]
[1772255460] - [34.8]
[1772255520] - [34.8]
[1772255580] - [34.8]
[1772255640] - [34.9]
[1772255700] - [34.9]
[1772255760] - [34.9]
[1772255820] - [34.9]
[1772255880] - [35]
[1772255940] - [34.9]
[1772256000] - [35]
[1772256060] - [34.9]
[1772256120] - [35]
[1772256180] - [35]
[1772256240] - [35]
[1772256300] - [35]
[1772256360] - [34.9]
[1772256420] - [34.9]
[1772256480] - [34.9]
[1772256540] - [34.9]
[1772256600] - [34.8]
[1772256660] - [34.7]
[1772256720] - [34.7]
[1772256780] - [34.8]
[1772256840] - [34.7]
[1772256900] - [34.7]
[1772256960] - [34.7]
[1772257020] - [34.7]
[1772257080] - [34.6]
[1772257140] - [34.6]
[1772257200] - [34.6]
[1772257260] - [34.6]
[1772257320] - [34.6]
[1772257380] - [34.5]
[1772257440] - [34.6]
[1772257500] - [34.6]
[1772257560] - [34.5]
[1772257620] - [34.6]
[1772257680] - [34.5]
[1772257740] - [34.5]
[1772257800] - [34.5]
[1772257860] - [34.5]
[1772257920] - [34.5]
[1772257980] - [34.4]
[1772258040] - [34.4]
[1772258100] - [34.3]
[1772258160] - [34.3]
[1772258220] - [34.2]
[1772258280] - [34.2]
[1772258340] - [34.2]
[1772258400] - [34.2]
[1772258460] - [34.2]
[1772258520] - [34.1]
[1772258580] - [34.1]
[1772258640] - [34.1]
[1772258700] - [34.2]
[1772258760] - [34.1]
[1772258820] - [34.1]
[1772258880] - [34.1]
[1772258940] - [34]
[1772259000] - [34]
[1772259060] - [33.9]
[1772259120] - [33.9]
[1772259180] - [33.9]
[1772259240] - [33.8]
[1772259300] - [33.9]
[1772259360] - [33.8]
[1772259420] - [33.7]
[1772259480] - [33.7]
[1772259540] - [33.7]
[1772259600] - [33.6]
[1772259660] - [33.6]
[1772259720] - [33.7]
[1772259780] - [33.6]
[1772259840] - [33.6]
[1772259900] - [33.6]
[1772259960] - [33.5]
[1772260020] - [33.5]
[1772260080] - [33.6]
[1772260140] - [33.6]
[1772260200] - [33.6]
[1772260260] - [33.6]
[1772260320] - [33.6]
[1772260380] - [33.6]
[1772260440] - [33.5]
[1772260500] - [33.5]
[1772260560] - [33.4]
[1772260620] - [33.3]
[1772260680] - [33.2]
[1772260740] - [33]
[1772260800] - [32.9]
[1772260860] - [32.8]
[1772260920] - [32.8]
[1772260980] - [32.8]
[1772261040] - [32.7]
[1772261100] - [32.8]
[1772261160] - [32.8]
[1772261220] - [32.8]
[1772261280] - [32.8]
[1772261340] - [32.9]
[1772261400] - [32.8]
[1772261460] - [32.9]
[1772261520] - [32.9]
[1772261580] - [32.9]
[1772261640] - [32.9]
[1772261700] - [33]
[1772261760] - [33]
[1772261820] - [33.1]
[1772261880] - [33]
[1772261940] - [33.1]
[1772262000] - [33]
[1772262060] - [33]
[1772262120] - [32.9]
[1772262180] - [32.8]
[1772262240] - [32.8]
[1772262300] - [32.8]
[1772262360] - [32.7]
[1772262420] - [32.7]
[1772262480] - [32.7]
[1772262540] - [32.7]
[1772262600] - [32.5]
[1772262660] - [32.5]
[1772262720] - [32.4]
[1772262780] - [32.3]
[1772262840] - [32.3]
[1772262900] - [32.3]
[1772262960] - [32.3]
[1772263020] - [32.3]
[1772263080] - [32.3]
[1772263140] - [32.3]
[1772263200] - [32.2]
[1772263260] - [32.2]
[1772263320] - [32.1]
[1772263380] - [32.1]
[1772263440] - [32.1]
[1772263500] - [32.1]
[1772263560] - [32.1]
[1772263620] - [32.2]
[1772263680] - [32.2]
[1772263740] - [32.2]
[1772263800] - [32.2]
[1772263860] - [32.2]
[1772263920] - [32.2]
[1772263980] - [32.1]
[1772264040] - [32.1]
[1772264100] - [32.1]
[1772264160] - [32.1]
[1772264220] - [32]
[1772264280] - [31.9]
[1772264340] - [31.9]
[1772264400] - [31.8]
[1772264460] - [31.8]
[1772264520] - [31.8]
[1772264580] - [31.9]
[1772264640] - [31.9]
[1772264700] - [31.9]
[1772264760] - [31.9]
[1772264820] - [31.9]
[1772264880] - [32]
[1772264940] - [31.9]
[1772265000] - [31.9]
[1772265060] - [31.9]
[1772265120] - [31.8]
[1772265180] - [31.7]
[1772265240] - [31.7]
[1772265300] - [31.5]
[1772265360] - [31.4]
[1772265420] - [31.4]
[1772265480] - [31.4]
[1772265540] - [31.4]
[1772265600] - [31.3]
[1772265660] - [31.2]
[1772265720] - [31.2]
[1772265780] - [31.2]
[1772265840] - [31.2]
[1772265900] - [31.3]
[1772265960] - [31.3]
[1772266020] - [31.3]
[1772266080] - [31.3]
[1772266140] - [31.4]
[1772266200] - [31.4]
[1772266260] - [31.3]
[1772266320] - [31.3]
[1772266380] - [31.3]
[1772266440] - [31.3]
[1772266500] - [31.2]
[1772266560] - [31.2]
[1772266620] - [31.2]
[1772266680] - [31.1]
[1772266740] - [31.1]
[1772266800] - [31.2]
[1772266860] - [31.2]
[1772266920] - [31.2]
[1772266980] - [31.2]
[1772267040] - [31.3]
[1772267100] - [31.3]
[1772267160] - [31.3]
[1772267220] - [31.2]
[1772267280] - [31.1]
[1772267340] - [31.1]
[1772267400] - [31.1]
[1772267460] - [31]
[1772267520] - [31.1]
[1772267580] - [31.1]
[1772267640] - [31]
[1772267700] - [31.1]
[1772267760] - [31]
[1772267820] - [31]
[1772267880] - [31]
[1772267940] - [31]
[1772268000] - [31]
[1772268060] - [31.1]
[1772268120] - [31]
[1772268180] - [31.1]
[1772268240] - [31.1]
[1772268300] - [31.1]
[1772268360] - [31.1]
[1772268420] - [31.1]
[1772268480] - [31]
[1772268540] - [31]
[1772268600] - [31]
[1772268660] - [31]
[1772268720] - [31]
[1772268780] - [31]
[1772268840] - [31]
[1772268900] - [31]
[1772268960] - [31]
[1772269020] - [31]
[1772269080] - [31]
[1772269140] - [31]
[1772269200] - [31]
[1772269260] - [31]
[1772269320] - [31]
[1772269380] - [31]
[1772269440] - [31]
[1772269500] - [31.1]
[1772269560] - [31.1]
[1772269620] - [31.1]
[1772269680] - [31.1]
[1772269740] - [31.1]
[1772269800] - [31]
[1772269860] - [31]
[1772269920] - [31]
[1772269980] - [31]
[1772270040] - [31]
[1772270100] - [30.9]
[1772270160] - [31]
[1772270220] - [31]
[1772270280] - [31]
[1772270340] - [31]
[1772270400] - [30.9]
[1772270460] - [30.9]
[1772270520] - [30.9]
[1772270580] - [30.9]
[1772270640] - [30.9]
[1772270700] - [30.9]
[1772270760] - [30.8]
[1772270820] - [30.8]
[1772270880] - [30.8]
[1772270940] - [30.7]
[1772271000] - [30.7]
[1772271060] - [30.6]
[1772271120] - [30.6]
[1772271180] - [30.5]
[1772271240] - [30.4]
[1772271300] - [30.4]
[1772271360] - [30.3]
[1772271420] - [30.3]
[1772271480] - [30.2]
[1772271540] - [30.2]
[1772271600] - [30.3]
[1772271660] - [30.3]
[1772271720] - [30.3]
[1772271780] - [30.3]
[1772271840] - [30.3]
[1772271900] - [30.3]
[1772271960] - [30.3]
[1772272020] - [30.3]
[1772272080] - [30.3]
[1772272140] - [30.3]
[1772272200] - [30.3]
[1772272260] - [30.3]
[1772272320] - [30.3]
[1772272380] - [30.3]
[1772272440] - [30.3]
[1772272500] - [30.4]
[1772272560] - [30.3]
[1772272620] - [30.3]
[1772272680] - [30.3]
[1772272740] - [30.3]
[1772272800] - [30.3]
[1772272860] - [30.2]
[1772272920] - [30.1]
[1772272980] - [30]
[1772273040] - [30]
[1772273100] - [29.9]
[1772273160] - [29.9]
[1772273220] - [29.9]
[1772273280] - [29.9]
[1772273340] - [29.9]
[1772273400] - [29.9]
[1772273460] - [29.8]
[1772273520] - [29.9]
[1772273580] - [29.9]
[1772273640] - [29.9]
[1772273700] - [29.9]
[1772273760] - [29.9]
[1772273820] - [29.9]
[1772273880] - [29.9]
[1772273940] - [29.9]
[1772274000] - [30]
[1772274060] - [30]
[1772274120] - [30]
[1772274180] - [30]
[1772274240] - [30]
[1772274300] - [30]
[1772274360] - [30]
[1772274420] - [30.1]
[1772274480] - [30]
[1772274540] - [30.1]
[1772274600] - [30.1]
[1772274660] - [30.1]
[1772274720] - [30.1]
[1772274780] - [30]
[1772274840] - [30]
[1772274900] - [30]
[1772274960] - [30]
[1772275020] - [30.1]
[1772275080] - [30]
[1772275140] - [30.1]
[1772275200] - [30]
[1772275260] - [30]
[1772275320] - [30]
[1772275380] - [30.1]
[1772275440] - [30.1]
[1772275500] - [30.1]
[1772275560] - [30]
[1772275620] - [30]
[1772275680] - [30]
[1772275740] - [30]
[1772275800] - [30.1]
[1772275860] - [30]
[1772275920] - [30]
[1772275980] - [30]
[1772276040] - [30.1]
[1772276100] - [30]
[1772276160] - [30]
[1772276220] - [30]
[1772276280] - [30]
[1772276340] - [30]
[1772276400] - [30.1]
[1772276460] - [30.1]
[1772276520] - [30.1]
[1772276580] - [30.1]
[1772276640] - [30]
[1772276700] - [30]
[1772276760] - [29.8]
[1772276820] - [29.8]
[1772276880] - [29.7]
[1772276940] - [29.7]
[1772277000] - [29.6]
[1772277060] - [29.6]
[1772277120] - [29.6]
[1772277180] - [29.6]
[1772277240] - [29.6]
[1772277300] - [29.6]
[1772277360] - [29.6]
[1772277420] - [29.6]
[1772277480] - [29.7]
[1772277540] - [29.6]
[1772277600] - [29.6]
[1772277660] - [29.5]
[1772277720] - [29.5]
[1772277780] - [29.5]
[1772277840] - [29.4]
[1772277900] - [29.4]
[1772277960] - [29.4]
[1772278020] - [29.4]
[1772278080] - [29.5]
[1772278140] - [29.5]
[1772278200] - [29.6]
[1772278260] - [29.6]
[1772278320] - [29.7]
[1772278380] - [29.7]
[1772278440] - [29.9]
[1772278500] - [29.8]
[1772278560] - [29.9]
[1772278620] - [29.9]
[1772278680] - [29.9]
[1772278740] - [29.9]
[1772278800] - [29.8]
[1772278860] - [29.7]
[1772278920] - [29.6]
[1772278980] - [29.4]
[1772279040] - [29.2]
[1772279100] - [29.1]
[1772279160] - [29.1]
[1772279220] - [29.1]
[1772279280] - [29.1]
[1772279340] - [29.1]
[1772279400] - [29.2]
[1772279460] - [29.2]
[1772279520] - [29.2]
[1772279580] - [29.2]
[1772279640] - [29.3]
[1772279700] - [29.2]
[1772279760] - [29.3]
[1772279820] - [29.3]
[1772279880] - [29.3]
[1772279940] - [29.4]
[1772280000] - [29.4]
[1772280060] - [29.4]
[1772280120] - [29.4]
[1772280180] - [29.5]
[1772280240] - [29.5]
[1772280300] - [29.5]
[1772280360] - [29.5]
[1772280420] - [29.4]
[1772280480] - [29.5]
[1772280540] - [29.4]
[1772280600] - [29.4]
[1772280660] - [29.4]
[1772280720] - [29.4]
[1772280780] - [29.4]
[1772280840] - [29.4]
[1772280900] - [29.4]
[1772280960] - [29.4]
[1772281020] - [29.5]
[1772281080] - [29.5]
[1772281140] - [29.5]
[1772281200] - [29.6]
[1772281260] - [29.6]
[1772281320] - [29.6]
[1772281380] - [29.7]
[1772281440] - [29.7]
[1772281500] - [29.7]
[1772281560] - [29.8]
[1772281620] - [29.9]
[1772281680] - [29.9]
[1772281740] - [30]
[1772281800] - [30.1]
[1772281860] - [30.1]
[1772281920] - [30.2]
[1772281980] - [30.3]
[1772282040] - [30.4]
[1772282100] - [30.5]
[1772282160] - [30.6]
[1772282220] - [30.6]
[1772282280] - [30.7]
[1772282340] - [30.7]
[1772282400] - [30.8]
[1772282460] - [30.9]
[1772282520] - [31]
[1772282580] - [31.1]
[1772282640] - [31.2]
[1772282700] - [31.4]
[1772282760] - [31.4]
[1772282820] - [31.4]
[1772282880] - [31.5]
[1772282940] - [31.6]
[1772283000] - [31.6]
[1772283060] - [31.7]
[1772283120] - [31.8]
[1772283180] - [31.8]
[1772283240] - [31.9]
[1772283300] - [31.9]
[1772283360] - [32]
[1772283420] - [32.1]
[1772283480] - [32.2]
[1772283540] - [32.3]
[1772283600] - [32.4]
[1772283660] - [32.5]
[1772283720] - [32.6]
[1772283780] - [32.7]
[1772283840] - [32.8]
[1772283900] - [32.9]
[1772283960] - [32.9]
[1772284020] - [33]
[1772284080] - [33.1]
[1772284140] - [33.2]
[1772284200] - [33.4]
[1772284260] - [33.5]
[1772284320] - [33.7]
[1772284380] - [33.9]
[1772284440] - [34.1]
[1772284500] - [34.3]
[1772284560] - [34.5]
[1772284620] - [34.7]
[1772284680] - [34.9]
[1772284740] - [35.1]
[1772284800] - [35.3]
[1772284860] - [35.5]
[1772284920] - [35.9]
[1772284980] - [36.2]
[1772285040] - [36.5]
[1772285100] - [36.8]
[1772285160] - [37.1]
[1772285220] - [37.4]
[1772285280] - [37.7]
[1772285340] - [37.9]
[1772285400] - [38.1]
[1772285460] - [38.4]
[1772285520] - [38.5]
[1772285580] - [38.7]
[1772285640] - [38.8]
[1772285700] - [38.9]
[1772285760] - [39]
[1772285820] - [39.2]
[1772285880] - [39.3]
[1772285940] - [39.4]
[1772286000] - [39.7]
[1772286060] - [39.9]
[1772286120] - [40.2]
[1772286180] - [40.5]
[1772286240] - [40.6]
[1772286300] - [40.9]
[1772286360] - [41.2]
[1772286420] - [41.4]
[1772286480] - [41.7]
[1772286540] - [42.1]
[1772286600] - [42.4]
[1772286660] - [42.8]
[1772286720] - [43.1]
[1772286780] - [43.5]
[1772286840] - [43.8]
[1772286900] - [44]
[1772286960] - [44.3]
[1772287020] - [44.4]
[1772287080] - [44.7]
[1772287140] - [45]
[1772287200] - [45.1]
[1772287260] - [45.3]
[1772287320] - [45.4]
[1772287380] - [45.5]
[1772287440] - [45.6]
[1772287500] - [45.6]
[1772287560] - [45.6]
[1772287620] - [45.6]
[1772287680] - [45.8]
[1772287740] - [46]
[1772287800] - [46]
[1772287860] - [46.1]
[1772287920] - [46.2]
[1772287980] - [46.4]
[1772288040] - [46.5]
[1772288100] - [46.6]
[1772288160] - [46.7]
[1772288220] - [46.8]
[1772288280] - [47]
[1772288340] - [47.2]
[1772288400] - [47.4]
[1772288460] - [47.6]
[1772288520] - [47.8]
[1772288580] - [48]
[1772288640] - [48.2]
[1772288700] - [48.3]
[1772288760] - [48.2]
[1772288820] - [48.1]
[1772288880] - [48.1]
[1772288940] - [48.1]
[1772289000] - [48.1]
[1772289060] - [48.1]
[1772289120] - [48.1]
[1772289180] - [48.1]
[1772289240] - [48.1]
[1772289300] - [48.2]
[1772289360] - [48.3]
[1772289420] - [48.4]
[1772289480] - [48.6]
[1772289540] - [48.8]
[1772289600] - [48.9]
[1772289660] - [48.9]
[1772289720] - [49.2]
[1772289780] - [49.2]
[1772289840] - [49.3]
[1772289900] - [49.2]
[1772289960] - [49.3]
[1772290020] - [49.4]
[1772290080] - [49.6]
[1772290140] - [49.9]
[1772290200] - [50]
[1772290260] - [50.2]
[1772290320] - [50.2]
[1772290380] - [50.3]
[1772290440] - [50.4]
[1772290500] - [50.4]
[1772290560] - [50.5]
[1772290620] - [50.6]
[1772290680] - [50.8]
[1772290740] - [51]
[1772290800] - [51.1]
[1772290860] - [51.3]
[1772290920] - [51.4]
[1772290980] - [51.6]
[1772291040] - [51.5]
[1772291100] - [51.5]
[1772291160] - [51.6]
[1772291220] - [51.8]
[1772291280] - [51.9]
[1772291340] - [52]
[1772291400] - [52.1]
[1772291460] - [52.3]
[1772291520] - [52.5]
[1772291580] - [52.6]
[1772291640] - [52.8]
[1772291700] - [52.9]
[1772291760] - [53]
[1772291820] - [53]
[1772291880] - [53.1]
[1772291940] - [53.1]
[1772292000] - [53.2]
[1772292060] - [53.3]
[1772292120] - [53.3]
[1772292180] - [53.4]
[1772292240] - [53.4]
[1772292300] - [53.5]
[1772292360] - [53.6]
[1772292420] - [53.5]
[1772292480] - [53.4]
[1772292540] - [53.3]
[1772292600] - [53.3]
[1772292660] - [53.2]
[1772292720] - [53.1]
[1772292780] - [53]
[1772292840] - [53.2]
[1772292900] - [53.4]
[1772292960] - [53.7]
[1772293020] - [53.8]
[1772293080] - [53.9]
[1772293140] - [54]
[1772293200] - [54.1]
[1772293260] - [54.3]
[1772293320] - [54.3]
[1772293380] - [54.3]
[1772293440] - [54.4]
[1772293500] - [54.4]
[1772293560] - [54.5]
[1772293620] - [54.6]
[1772293680] - [54.7]
[1772293740] - [54.8]
[1772293800] - [54.9]
[1772293860] - [54.9]
[1772293920] - [54.9]
[1772293980] - [54.9]
[1772294040] - [54.9]
[1772294100] - [55]
[1772294160] - [55]
[1772294220] - [55.2]
[1772294280] - [55.3]
[1772294340] - [55.3]
[1772294400] - [55.4]
[1772294460] - [55.4]
[1772294520] - [55.6]
[1772294580] - [55.7]
[1772294640] - [55.7]
[1772294700] - [55.4]
[1772294760] - [55]
[1772294820] - [54.8]
[1772294880] - [54.7]
[1772294940] - [54.8]
[1772295000] - [54.9]
[1772295060] - [54.9]
[1772295120] - [55]
[1772295180] - [55.1]
[1772295240] - [55.3]
[1772295300] - [55.4]
[1772295360] - [55.5]
[1772295420] - [55.7]
[1772295480] - [55.7]
[1772295540] - [55.6]
[1772295600] - [55.6]
[1772295660] - [55.8]
[1772295720] - [55.8]
[1772295780] - [55.9]
[1772295840] - [56.2]
[1772295900] - [56.3]
[1772295960] - [56.5]
[1772296020] - [56.6]
[1772296080] - [56.7]
[1772296140] - [56.8]
[1772296200] - [56.9]
[1772296260] - [56.9]
[1772296320] - [56.8]
[1772296380] - [56.6]
[1772296440] - [56.6]
[1772296500] - [56.6]
[1772296560] - [56.7]
[1772296620] - [56.8]
[1772296680] - [56.9]
[1772296740] - [57]
[1772296800] - [57.1]
[1772296860] - [57.1]
[1772296920] - [57.1]
[1772296980] - [57.2]
[1772297040] - [57.3]
[1772297100] - [57]
[1772297160] - [56.9]
[1772297220] - [57]
[1772297280] - [56.9]
[1772297340] - [57]
[1772297400] - [57.1]
[1772297460] - [57.2]
[1772297520] - [57.2]
[1772297580] - [57.2]
[1772297640] - [57]
[1772297700] - [57]
[1772297760] - [57]
[1772297820] - [57.2]
[1772297880] - [57.2]
[1772297940] - [57.2]
[1772298000] - [57.2]
[1772298060] - [57.2]
[1772298120] - [57.3]
[1772298180] - [57.4]
[1772298240] - [57.5]
[1772298300] - [57.5]
[1772298360] - [57.4]
[1772298420] - [57.4]
[1772298480] - [57.4]
[1772298540] - [57.3]
[1772298600] - [57.3]
[1772298660] - [57.3]
[1772298720] - [57.3]
[1772298780] - [57.4]
[1772298840] - [57.5]
[1772298900] - [57.5]
[1772298960] - [57.6]
[1772299020] - [57.4]
[1772299080] - [57.4]
[1772299140] - [57.4]
[1772299200] - [57.5]
[1772299260] - [57.8]
[1772299320] - [57.9]
[1772299380] - [57.9]
[1772299440] - [58]
[1772299500] - [58.2]
[1772299560] - [58.4]
[1772299620] - [58.5]
[1772299680] - [58.8]
[1772299740] - [59]
[1772299800] - [59.1]
[1772299860] - [59.1]
[1772299920] - [59]
[1772299980] - [58.9]
[1772300040] - [58.8]
[1772300100] - [58.9]
[1772300160] - [59]
[1772300220] - [59]
[1772300280] - [59]
[1772300340] - [59.1]
[1772300400] - [59.1]
[1772300460] - [59.1]
[1772300520] - [59.2]
[1772300580] - [59.2]
[1772300640] - [59.3]
[1772300700] - [59.4]
[1772300760] - [59.6]
[1772300820] - [59.7]
[1772300880] - [59.8]
[1772300940] - [59.8]
[1772301000] - [59.8]
[1772301060] - [59.9]
[1772301120] - [60]
[1772301180] - [60.1]
[1772301240] - [60.2]
[1772301300] - [60.3]
[1772301360] - [60.4]
[1772301420] - [60.4]
[1772301480] - [60.3]
[1772301540] - [60.3]
[1772301600] - [60.4]
[1772301660] - [60.5]
[1772301720] - [60.8]
[1772301780] - [60.8]
[1772301840] - [60.9]
[1772301900] - [60.8]
[1772301960] - [60.9]
[1772302020] - [61]
[1772302080] - [61]
[1772302140] - [60.9]
[1772302200] - [60.9]
[1772302260] - [60.9]
[1772302320] - [60.9]
[1772302380] - [61]
[1772302440] - [61]
[1772302500] - [61.1]
[1772302560] - [60.9]
[1772302620] - [60.9]
[1772302680] - [60.9]
[1772302740] - [60.9]
[1772302800] - [61]
[1772302860] - [61.1]
[1772302920] - [61.2]
[1772302980] - [61.4]
[1772303040] - [61.5]
[1772303100] - [61.7]
[1772303160] - [61.7]
[1772303220] - [61.7]
[1772303280] - [61.7]
[1772303340] - [61.8]
[1772303400] - [61.8]
[1772303460] - [61.9]
[1772303520] - [62]
[1772303580] - [62.2]
[1772303640] - [62.2]
[1772303700] - [62.2]
[1772303760] - [62.3]
[1772303820] - [62.3]
[1772303880] - [62.2]
[1772303940] - [62.2]
[1772304000] - [62]
[1772304060] - [61.9]
[1772304120] - [62]
[1772304180] - [62.1]
[1772304240] - [62.2]
[1772304300] - [62.3]
[1772304360] - [62.3]
[1772304420] - [62.3]
[1772304480] - [62.3]
[1772304540] - [62.3]
[1772304600] - [62.4]
[1772304660] - [62.5]
[1772304720] - [62.7]
[1772304780] - [62.8]
[1772304840] - [63]
[1772304900] - [63.1]
[1772304960] - [63.1]
[1772305020] - [63.1]
[1772305080] - [63.1]
[1772305140] - [63.1]
[1772305200] - [63.1]
[1772305260] - [63.2]
[1772305320] - [63.1]
[1772305380] - [63.1]
[1772305440] - [63.1]
[1772305500] - [63]
[1772305560] - [63.1]
[1772305620] - [63.1]
[1772305680] - [63.1]
[1772305740] - [63.2]
[1772305800] - [63.4]
[1772305860] - [63.4]
[1772305920] - [63.5]
[1772305980] - [63.4]
[1772306040] - [63.4]
[1772306100] - [63.3]
[1772306160] - [63.2]
[1772306220] - [63]
[1772306280] - [62.8]
[1772306340] - [62.7]
[1772306400] - [62.7]
[1772306460] - [62.7]
[1772306520] - [62.9]
[1772306580] - [62.9]
[1772306640] - [63]
[1772306700] - [63]
[1772306760] - [63]
[1772306820] - [63]
[1772306880] - [63.1]
[1772306940] - [63.4]
[1772307000] - [63.7]
[1772307060] - [63.9]
[1772307120] - [64]
[1772307180] - [63.9]
[1772307240] - [64]
[1772307300] - [63.9]
[1772307360] - [64]
[1772307420] - [64.1]
[1772307480] - [64.2]
[1772307540] - [64.3]
[1772307600] - [64.2]
[1772307660] - [64.2]
[1772307720] - [64.3]
[1772307780] - [64.4]
[1772307840] - [64.4]
[1772307900] - [64.5]
[1772307960] - [64.5]
[1772308020] - [64.5]
[1772308080] - [64.5]
[1772308140] - [64.5]
[1772308200] - [64.4]
[1772308260] - [64.3]
[1772308320] - [64.2]
[1772308380] - [64.3]
[1772308440] - [64.4]
[1772308500] - [64.5]
[1772308560] - [64.6]
[1772308620] - [64.6]
[1772308680] - [64.6]
[1772308740] - [64.6]
[1772308800] - [64.6]
[1772308860] - [64.6]
[1772308920] - [64.7]
[1772308980] - [64.5]
[1772309040] - [64.5]
[1772309100] - [64.5]
[1772309160] - [64.5]
[1772309220] - [64.6]
[1772309280] - [64.7]
[1772309340] - [64.8]
[1772309400] - [64.9]
[1772309460] - [65]
[1772309520] - [65.1]
[1772309580] - [65.2]
[1772309640] - [65.3]
[1772309700] - [65.5]
[1772309760] - [65.6]
[1772309820] - [65.6]
[1772309880] - [65.7]
[1772309940] - [65.7]
[1772310000] - [65.8]
[1772310060] - [65.9]
[1772310120] - [65.9]
[1772310180] - [65.9]
[1772310240] - [65.9]
[1772310300] - [65.9]
[1772310360] - [66]
[1772310420] - [66]
[1772310480] - [66.1]
[1772310540] - [66.2]
[1772310600] - [66.3]
[1772310660] - [66.2]
[1772310720] - [66.3]
[1772310780] - [66.4]
[1772310840] - [66.4]
[1772310900] - [66.5]
[1772310960] - [66.5]
[1772311020] - [66.4]
[1772311080] - [66.5]
[1772311140] - [66.6]
[1772311200] - [66.5]
[1772311260] - [66.5]
[1772311320] - [66.4]
[1772311380] - [66.5]
[1772311440] - [66.5]
[1772311500] - [66.4]
[1772311560] - [66.3]
[1772311620] - [66.3]
[1772311680] - [66.3]
[1772311740] - [66.4]
[1772311800] - [66.4]
[1772311860] - [66.5]
[1772311920] - [66.5]
[1772311980] - [66.5]
[1772312040] - [66.5]
[1772312100] - [66.6]
[1772312160] - [66.6]
[1772312220] - [66.6]
[1772312280] - [66.7]
[1772312340] - [66.6]
[1772312400] - [66.6]
[1772312460] - [66.6]
[1772312520] - [66.6]
[1772312580] - [66.6]
[1772312640] - [66.5]
[1772312700] - [66.6]
[1772312760] - [66.6]
[1772312820] - [66.6]
[1772312880] - [66.5]
[1772312940] - [66.3]
[1772313000] - [66.3]
[1772313060] - [66.2]
[1772313120] - [66.2]
[1772313180] - [66.3]
[1772313240] - [66.3]
[1772313300] - [66.3]
[1772313360] - [66.3]
[1772313420] - [66.4]
[1772313480] - [66.4]
[1772313540] - [66.4]
[1772313600] - [66.4]
[1772313660] - [66.4]
[1772313720] - [66.4]
[1772313780] - [66.3]
[1772313840] - [66.3]
[1772313900] - [66.3]
[1772313960] - [66.3]
[1772314020] - [66.3]
[1772314080] - [66.3]
[1772314140] - [66.3]
[1772314200] - [66.3]
[1772314260] - [66.3]
[1772314320] - [66.3]
[1772314380] - [66.3]
[1772314440] - [66.3]
[1772314500] - [66.4]
[1772314560] - [66.5]
[1772314620] - [66.5]
[1772314680] - [66.7]
[1772314740] - [66.8]
[1772314800] - [66.8]
[1772314860] - [66.8]
[1772314920] - [66.8]
[1772314980] - [66.8]
[1772315040] - [66.8]
[1772315100] - [66.8]
[1772315160] - [66.8]
[1772315220] - [66.8]
[1772315280] - [66.8]
[1772315340] - [66.7]
[1772315400] - [66.6]
[1772315460] - [66.5]
[1772315520] - [66.4]
[1772315580] - [66.2]
[1772315640] - [66.1]
[1772315700] - [66]
[1772315760] - [65.9]
[1772315820] - [65.8]
[1772315880] - [65.7]
[1772315940] - [65.7]
[1772316000] - [65.6]
[1772316060] - [65.5]
[1772316120] - [65.3]
[1772316180] - [65.2]
[1772316240] - [65.1]
[1772316300] - [65]
[1772316360] - [65]
[1772316420] - [64.9]
[1772316480] - [64.9]
[1772316540] - [64.9]
[1772316600] - [64.9]
[1772316660] - [64.8]
[1772316720] - [64.7]
[1772316780] - [64.7]
[1772316840] - [64.7]
[1772316900] - [64.6]
[1772316960] - [64.5]
[1772317020] - [64.4]
[1772317080] - [64.4]
[1772317140] - [64.3]
[1772317200] - [64.1]
[1772317260] - [64]
[1772317320] - [63.9]
[1772317380] - [63.9]
[1772317440] - [63.8]
[1772317500] - [63.6]
[1772317560] - [63.5]
[1772317620] - [63.4]
[1772317680] - [63.2]
[1772317740] - [63.2]
[1772317800] - [63.1]
[1772317860] - [63.1]
[1772317920] - [63]
[1772317980] - [63]
[1772318040] - [62.8]
[1772318100] - [62.8]
[1772318160] - [62.7]
[1772318220] - [62.6]
[1772318280] - [62.5]
[1772318340] - [62.4]
[1772318400] - [62.3]
[1772318460] - [62.2]
[1772318520] - [62]
[1772318580] - [61.9]
[1772318640] - [61.8]
[1772318700] - [61.7]
[1772318760] - [61.6]
[1772318820] - [61.5]
[1772318880] - [61.3]
[1772318940] - [61.2]
[1772319000] - [61.1]
[1772319060] - [60.9]
[1772319120] - [60.7]
[1772319180] - [60.6]
[1772319240] - [60.4]
[1772319300] - [60.2]
[1772319360] - [60.1]
[1772319420] - [60]
[1772319480] - [59.9]
[1772319540] - [59.8]
[1772319600] - [59.8]
[1772319660] - [59.7]
[1772319720] - [59.6]
[1772319780] - [59.6]
[1772319840] - [59.5]
[1772319900] - [59.4]
[1772319960] - [59.4]
[1772320020] - [59.3]
[1772320080] - [59.3]
[1772320140] - [59.2]
[1772320200] - [59]
[1772320260] - [58.8]
[1772320320] - [58.7]
[1772320380] - [58.6]
[1772320440] - [58.6]
[1772320500] - [58.4]
[1772320560] - [58.4]
[1772320620] - [58.4]
[1772320680] - [58.3]
[1772320740] - [58.2]
[1772320800] - [58.2]
[1772320860] - [58.1]
[1772320920] - [58.1]
[1772320980] - [58]
[1772321040] - [58]
[1772321100] - [58]
[1772321160] - [58]
[1772321220] - [57.9]
[1772321280] - [57.9]
[1772321340] - [57.8]
[1772321400] - [57.8]
[1772321460] - [57.7]
[1772321520] - [57.7]
[1772321580] - [57.7]
[1772321640] - [57.7]
[1772321700] - [57.7]
[1772321760] - [57.7]
[1772321820] - [57.6]
[1772321880] - [57.6]
[1772321940] - [57.5]
[1772322000] - [57.5]
[1772322060] - [57.4]
[1772322120] - [57.4]
[1772322180] - [57.4]
[1772322240] - [57.4]
[1772322300] - [57.3]
[1772322360] - [57.2]
[1772322420] - [57.1]
[1772322480] - [57]
[1772322540] - [56.9]
[1772322600] - [56.9]
[1772322660] - [56.8]
[1772322720] - [56.6]
[1772322780] - [56.6]
[1772322840] - [56.5]
[1772322900] - [56.4]
[1772322960] - [56.3]
[1772323020] - [56.2]
[1772323080] - [56.2]
[1772323140] - [56.1]
[1772323200] - [56]
[1772323260] - [55.9]
[1772323320] - [55.8]
[1772323380] - [55.6]
[1772323440] - [55.5]
[1772323500] - [55.4]
[1772323560] - [55.3]
[1772323620] - [55.3]
[1772323680] - [55.1]
[1772323740] - [55.1]
[1772323800] - [54.9]
[1772323860] - [54.9]
[1772323920] - [54.8]
[1772323980] - [54.7]
[1772324040] - [54.6]
[1772324100] - [54.5]
[1772324160] - [54.4]
[1772324220] - [54.4]
[1772324280] - [54.2]
[1772324340] - [54.1]
[1772324400] - [54.1]
[1772324460] - [53.9]
[1772324520] - [53.9]
[1772324580] - [53.9]
[1772324640] - [53.8]
[1772324700] - [53.8]
[1772324760] - [53.7]
[1772324820] - [53.5]
[1772324880] - [53.4]
[1772324940] - [53.3]
[1772325000] - [53.1]
[1772325060] - [52.9]
[1772325120] - [52.7]
[1772325180] - [52.5]
[1772325240] - [52.4]
[1772325300] - [52.2]
[1772325360] - [52.1]
[1772325420] - [52]
[1772325480] - [51.9]
[1772325540] - [51.9]
[1772325600] - [51.7]
[1772325660] - [51.6]
[1772325720] - [51.6]
[1772325780] - [51.5]
[1772325840] - [51.4]
[1772325900] - [51.3]
[1772325960] - [51.2]
[1772326020] - [51.2]
[1772326080] - [51.1]
[1772326140] - [51.1]
[1772326200] - [51]
[1772326260] - [50.9]
[1772326320] - [50.9]
[1772326380] - [50.9]
[1772326440] - [50.8]
[1772326500] - [50.8]
[1772326560] - [50.8]
[1772326620] - [50.6]
[1772326680] - [50.5]
[1772326740] - [50.5]
[1772326800] - [50.3]
[1772326860] - [50.3]
[1772326920] - [50.2]
[1772326980] - [50.1]
[1772327040] - [50]
[1772327100] - [50]
[1772327160] - [49.9]
[1772327220] - [49.9]
[1772327280] - [49.8]
[1772327340] - [49.8]
[1772327400] - [49.8]
[1772327460] - [49.8]
[1772327520] - [49.8]
[1772327580] - [49.7]
[1772327640] - [49.6]
[1772327700] - [49.5]
[1772327760] - [49.4]
[1772327820] - [49.4]
[1772327880] - [49.3]
[1772327940] - [49.3]
[1772328000] - [49.2]
[1772328060] - [49.2]
[1772328120] - [49.2]
[1772328180] - [49.1]
[1772328240] - [49]
[1772328300] - [49]
[1772328360] - [49]
[1772328420] - [48.9]
[1772328480] - [48.8]
[1772328540] - [48.7]
[1772328600] - [48.6]
[1772328660] - [48.5]
[1772328720] - [48.5]
[1772328780] - [48.5]
[1772328840] - [48.4]
[1772328900] - [48.3]
[1772328960] - [48.3]
[1772329020] - [48.2]
[1772329080] - [48.1]
[1772329140] - [48.1]
[1772329200] - [48]
[1772329260] - [47.9]
[1772329320] - [47.9]
[1772329380] - [47.8]
[1772329440] - [47.7]
[1772329500] - [47.7]
[1772329560] - [47.6]
[1772329620] - [47.6]
[1772329680] - [47.6]
[1772329740] - [47.6]
[1772329800] - [47.5]
[1772329860] - [47.6]
[1772329920] - [47.6]
[1772329980] - [47.6]
[1772330040] - [47.7]
[1772330100] - [47.6]
[1772330160] - [47.6]
[1772330220] - [47.6]
[1772330280] - [47.5]
[1772330340] - [47.5]
[1772330400] - [47.4]
[1772330460] - [47.2]
[1772330520] - [47.1]
[1772330580] - [47]
[1772330640] - [46.9]
[1772330700] - [46.8]
[1772330760] - [46.8]
[1772330820] - [46.7]
[1772330880] - [46.7]
[1772330940] - [46.5]
[1772331000] - [46.4]
[1772331060] - [46.3]
[1772331120] - [46.2]
[1772331180] - [46]
[1772331240] - [45.9]
[1772331300] - [45.8]
[1772331360] - [45.7]
[1772331420] - [45.7]
[1772331480] - [45.7]
[1772331540] - [45.6]
[1772331600] - [45.5]
[1772331660] - [45.5]
[1772331720] - [45.4]
[1772331780] - [45.4]
[1772331840] - [45.3]
[1772331900] - [45.3]
[1772331960] - [45.3]
[1772332020] - [45.3]
[1772332080] - [45.2]
[1772332140] - [45.1]
[1772332200] - [45.1]
[1772332260] - [45]
[1772332320] - [45]
[1772332380] - [44.9]
[1772332440] - [44.9]
[1772332500] - [44.9]
[1772332560] - [44.8]
[1772332620] - [44.8]
[1772332680] - [44.8]
[1772332740] - [44.8]
[1772332800] - [44.7]
[1772332860] - [44.8]
[1772332920] - [44.8]
[1772332980] - [44.8]
[1772333040] - [44.7]
[1772333100] - [44.7]
[1772333160] - [44.6]
[1772333220] - [44.5]
[1772333280] - [44.4]
[1772333340] - [44.3]
[1772333400] - [44.3]
[1772333460] - [44.2]
[1772333520] - [44.2]
[1772333580] - [44.2]
[1772333640] - [44.2]
[1772333700] - [44.1]
[1772333760] - [44.2]
[1772333820] - [44.2]
[1772333880] - [44.2]
[1772333940] - [44.2]
[1772334000] - [44.2]
[1772334060] - [44.1]
[1772334120] - [44.1]
[1772334240] - [43.9]
[1772334300] - [43.8]
[1772334360] - [43.7]
[1772334420] - [43.7]
[1772334480] - [43.7]
[1772334540] - [43.6]
[1772334600] - [43.6]
[1772334660] - [43.6]
[1772334720] - [43.5]
[1772334780] - [43.5]
[1772334840] - [43.6]
[1772334900] - [43.6]
[1772334960] - [43.6]
[1772335020] - [43.6]
[1772335080] - [43.6]
[1772335140] - [43.6]
[1772335200] - [43.6]
[1772335260] - [43.5]
[1772335320] - [43.4]
[1772335380] - [43.3]
[1772335440] - [43.3]
[1772335500] - [43.1]
[1772335560] - [43.1]
[1772335620] - [43.1]
[1772335680] - [43.1]
[1772335740] - [43.1]
[1772335800] - [43.1]
[1772335860] - [43.1]
[1772335920] - [43.1]
[1772335980] - [43]
[1772336040] - [43]
[1772336100] - [43]
[1772336160] - [43]
[1772336220] - [42.8]
[1772336280] - [42.8]
[1772336340] - [42.7]
[1772336400] - [42.6]
[1772336460] - [42.5]
[1772336520] - [42.5]
[1772336580] - [42.5]
[1772336640] - [42.5]
[1772336700] - [42.5]
[1772336760] - [42.5]
[1772336820] - [42.5]
[1772336880] - [42.5]
[1772336940] - [42.5]
[1772337000] - [42.5]
[1772337060] - [42.4]
[1772337120] - [42.4]
[1772337180] - [42.4]
[1772337240] - [42.4]
[1772337300] - [42.3]
[1772337360] - [42.3]
[1772337420] - [42.3]
[1772337480] - [42.3]
[1772337540] - [42.2]
[1772337600] - [42.3]
[1772337660] - [42.2]
[1772337720] - [42.3]
[1772337780] - [42.3]
[1772337840] - [42.3]
[1772337900] - [42.2]
[1772337960] - [42.3]
[1772338020] - [42.2]
[1772338080] - [42.2]
[1772338140] - [42.2]
[1772338200] - [42.2]
[1772338260] - [42.2]
[1772338320] - [42.1]
[1772338380] - [42.1]
[1772338440] - [42.1]
[1772338500] - [42.1]
[1772338560] - [42.1]
[1772338620] - [42.1]
[1772338680] - [42.1]
[1772338740] - [42]
[1772338800] - [42]
[1772338860] - [42]
[1772338920] - [41.9]
[1772338980] - [41.9]
[1772339040] - [41.8]
[1772339100] - [41.8]
[1772339160] - [41.7]
[1772339220] - [41.7]
[1772339280] - [41.7]
[1772339340] - [41.7]
[1772339400] - [41.6]
[1772339460] - [41.6]
[1772339520] - [41.7]
[1772339580] - [41.6]
[1772339640] - [41.6]
[1772339700] - [41.6]
[1772339760] - [41.6]
[1772339820] - [41.6]
[1772339880] - [41.6]
[1772339940] - [41.6]
[1772340000] - [41.6]
[1772340060] - [41.5]
[1772340120] - [41.5]
[1772340180] - [41.4]
[1772340240] - [41.3]
[1772340300] - [41.3]
[1772340360] - [41.2]
[1772340420] - [41.1]
[1772340480] - [41]
[1772340540] - [41]
[1772340600] - [40.9]
[1772340660] - [40.9]
[1772340720] - [40.8]
[1772340780] - [40.7]
[1772340840] - [40.8]
[1772340900] - [40.7]
[1772340960] - [40.7]
[1772341020] - [40.7]
[1772341080] - [40.7]
[1772341140] - [40.7]
[1772341200] - [40.7]
[1772341260] - [40.7]
[1772341320] - [40.7]
[1772341380] - [40.7]
[1772341440] - [40.7]
[1772341500] - [40.7]
[1772341560] - [40.7]
[1772341620] - [40.7]
[1772341680] - [40.7]
[1772341740] - [40.7]
[1772341800] - [40.7]
[1772341860] - [40.7]
[1772341920] - [40.7]
[1772341980] - [40.7]
[1772342040] - [40.7]
[1772342100] - [40.6]
[1772342160] - [40.6]
[1772342220] - [40.6]
[1772342280] - [40.6]
[1772342340] - [40.5]
[1772342400] - [40.5]
[1772342460] - [40.5]
[1772342520] - [40.5]
[1772342580] - [40.5]
[1772342640] - [40.5]
[1772342700] - [40.5]
[1772342760] - [40.5]
[1772342820] - [40.4]
[1772342880] - [40.3]
[1772342940] - [40.3]
[1772343000] - [40.2]
[1772343060] - [40.1]
[1772343120] - [40]
[1772343180] - [39.9]
[1772343240] - [39.8]
[1772343300] - [39.8]
[1772343360] - [39.7]
[1772343420] - [39.6]
[1772343480] - [39.6]
[1772343540] - [39.5]
[1772343600] - [39.5]
[1772343660] - [39.4]
[1772343720] - [39.3]
[1772343780] - [39.3]
[1772343840] - [39.3]
[1772343900] - [39.3]
[1772343960] - [39.4]
[1772344020] - [39.4]
[1772344080] - [39.3]
[1772344140] - [39.4]
[1772344200] - [39.5]
[1772344260] - [39.5]
[1772344320] - [39.5]
[1772344380] - [39.5]
[1772344440] - [39.5]
[1772344500] - [39.5]
[1772344560] - [39.5]
[1772344620] - [39.5]
[1772344680] - [39.5]
[1772344740] - [39.3]
[1772344800] - [39.2]
[1772344860] - [39.1]
[1772344920] - [39]
[1772344980] - [38.9]
[1772345040] - [38.9]
[1772345100] - [38.9]
[1772345160] - [38.9]
[1772345220] - [38.8]
[1772345280] - [38.9]
[1772345340] - [38.8]
[1772345400] - [38.8]
[1772345460] - [38.8]
[1772345520] - [38.9]
[1772345580] - [38.9]
[1772345640] - [38.8]
[1772345700] - [38.9]
[1772345760] - [38.9]
[1772345820] - [38.9]
[1772345880] - [38.9]
[1772345940] - [38.8]
[1772346000] - [38.8]
[1772346060] - [38.8]
[1772346120] - [38.8]
[1772346180] - [38.8]
[1772346240] - [38.8]
[1772346300] - [38.8]
[1772346360] - [38.8]
[1772346420] - [38.7]
[1772346480] - [38.7]
[1772346540] - [38.7]
[1772346600] - [38.7]
[1772346660] - [38.7]
[1772346720] - [38.7]
[1772346780] - [38.7]
[1772346840] - [38.7]
[1772346900] - [38.7]
[1772346960] - [38.7]
[1772347020] - [38.8]
[1772347080] - [38.8]
[1772347140] - [38.8]
[1772347200] - [38.8]
[1772347260] - [38.8]
[1772347320] - [38.9]
[1772347380] - [38.9]
[1772347440] - [38.9]
[1772347500] - [38.9]
[1772347560] - [39]
[1772347620] - [38.9]
[1772347680] - [38.9]
[1772347740] - [38.9]
[1772347800] - [38.9]
[1772347860] - [38.9]
[1772347920] - [38.8]
[1772347980] - [38.8]
[1772348040] - [38.6]
[1772348100] - [38.5]
[1772348160] - [38.4]
[1772348220] - [38.3]
[1772348280] - [38.2]
[1772348340] - [38.2]
[1772348400] - [38.2]
[1772348460] - [38.1]
[1772348520] - [38.1]
[1772348580] - [38]
[1772348640] - [38]
[1772348700] - [37.9]
[1772348760] - [37.9]
[1772348820] - [37.8]
[1772348880] - [37.8]
[1772348940] - [37.7]
[1772349000] - [37.7]
[1772349060] - [37.7]
[1772349120] - [37.6]
[1772349180] - [37.7]
[1772349240] - [37.7]
[1772349300] - [37.6]
[1772349360] - [37.6]
[1772349420] - [37.5]
[1772349480] - [37.5]
[1772349540] - [37.5]
[1772349600] - [37.5]
[1772349660] - [37.4]
[1772349720] - [37.4]
[1772349780] - [37.4]
[1772349840] - [37.3]
[1772349900] - [37.3]
[1772349960] - [37.3]
[1772350020] - [37.3]
[1772350080] - [37.3]
[1772350140] - [37.3]
[1772350200] - [37.4]
[1772350260] - [37.4]
[1772350320] - [37.5]
[1772350380] - [37.4]
[1772350440] - [37.4]
[1772350500] - [37.3]
[1772350560] - [37.3]
[1772350620] - [37.2]
[1772350680] - [37.3]
[1772350740] - [37.3]
[1772350800] - [37.3]
[1772350860] - [37.3]
[1772350920] - [37.3]
[1772350980] - [37.3]
[1772351040] - [37.4]
[1772351100] - [37.5]
[1772351160] - [37.6]
[1772351220] - [37.7]
[1772351280] - [37.8]
[1772351340] - [37.9]
[1772351400] - [37.9]
[1772351460] - [37.9]
[1772351520] - [38]
[1772351580] - [38]
[1772351640] - [37.9]
[1772351700] - [37.9]
[1772351760] - [38]
[1772351820] - [37.9]
[1772351880] - [38]
[1772351940] - [37.9]
[1772352000] - [37.9]
[1772352060] - [37.9]
[1772352120] - [37.9]
[1772352180] - [37.9]
[1772352240] - [37.8]
[1772352300] - [37.8]
[1772352360] - [37.8]
[1772352420] - [37.7]
[1772352480] - [37.7]
[1772352540] - [37.7]
[1772352600] - [37.6]
[1772352660] - [37.5]
[1772352720] - [37.4]
[1772352780] - [37.4]
[1772352840] - [37.2]
[1772352900] - [37.2]
[1772352960] - [37]
[1772353020] - [36.9]
[1772353080] - [36.8]
[1772353140] - [36.7]
[1772353200] - [36.6]
[1772353260] - [36.5]
[1772353320] - [36.5]
[1772353380] - [36.5]
[1772353440] - [36.5]
[1772353500] - [36.5]
[1772353560] - [36.5]
[1772353620] - [36.6]
[1772353680] - [36.6]
[1772353740] - [36.6]
[1772353800] - [36.7]
[1772353860] - [36.7]
[1772353920] - [36.8]
[1772353980] - [36.8]
[1772354040] - [36.8]
[1772354100] - [36.8]
[1772354160] - [36.9]
[1772354220] - [36.9]
[1772354280] - [36.9]
[1772354340] - [36.8]
[1772354400] - [36.8]
[1772354460] - [36.8]
[1772354520] - [36.9]
[1772354580] - [36.9]
[1772354640] - [36.9]
[1772354700] - [36.8]
[1772354760] - [36.8]
[1772354820] - [36.7]
[1772354880] - [36.6]
[1772354940] - [36.6]
[1772355000] - [36.5]
[1772355060] - [36.4]
[1772355120] - [36.4]
[1772355180] - [36.4]
[1772355240] - [36.3]
[1772355300] - [36.3]
[1772355360] - [36.2]
[1772355420] - [36.2]
[1772355480] - [36.2]
[1772355540] - [36.2]
[1772355600] - [36.3]
[1772355660] - [36.3]
[1772355720] - [36.3]
[1772355780] - [36.3]
[1772355840] - [36.3]
[1772355900] - [36.4]
[1772355960] - [36.4]
[1772356020] - [36.5]
[1772356080] - [36.5]
[1772356140] - [36.5]
[1772356200] - [36.5]
[1772356260] - [36.5]
[1772356320] - [36.6]
[1772356380] - [36.6]
[1772356440] - [36.7]
[1772356500] - [36.7]
[1772356560] - [36.7]
[1772356620] - [36.7]
[1772356680] - [36.7]
[1772356740] - [36.8]
[1772356800] - [36.8]
[1772356860] - [36.7]
[1772356920] - [36.7]
[1772356980] - [36.8]
[1772357040] - [36.7]
[1772357100] - [36.7]
[1772357160] - [36.7]
[1772357220] - [36.6]
[1772357280] - [36.6]
[1772357340] - [36.5]
[1772357400] - [36.4]
[1772357460] - [36.3]
[1772357520] - [36.2]
[1772357580] - [36]
[1772357640] - [35.9]
[1772357700] - [35.7]
[1772357760] - [35.7]
[1772357820] - [35.6]
[1772357880] - [35.5]
[1772357940] - [35.5]
[1772358000] - [35.5]
[1772358060] - [35.5]
[1772358120] - [35.5]
[1772358180] - [35.6]
[1772358240] - [35.7]
[1772358300] - [35.7]
[1772358360] - [35.7]
[1772358420] - [35.9]
[1772358480] - [35.9]
[1772358540] - [36]
[1772358600] - [36.1]
[1772358660] - [36.2]
[1772358720] - [36.3]
[1772358780] - [36.2]
[1772358840] - [36.3]
[1772358900] - [36.2]
[1772358960] - [36.3]
[1772359020] - [36.2]
[1772359080] - [36.2]
[1772359140] - [36.2]
[1772359200] - [36.2]
[1772359260] - [36.2]
[1772359320] - [36.2]
[1772359380] - [36.1]
[1772359440] - [36.1]
[1772359500] - [36.1]
[1772359560] - [36.1]
[1772359620] - [36.1]
[1772359680] - [36]
[1772359740] - [36]
[1772359800] - [35.9]
[1772359860] - [35.9]
[1772359920] - [35.8]
[1772359980] - [35.7]
[1772360040] - [35.7]
[1772360100] - [35.7]
[1772360160] - [35.7]
[1772360220] - [35.6]
[1772360280] - [35.6]
[1772360340] - [35.6]
[1772360400] - [35.6]
[1772360460] - [35.6]
[1772360520] - [35.5]
[1772360580] - [35.4]
[1772360640] - [35.5]
[1772360700] - [35.4]
[1772360760] - [35.4]
[1772360820] - [35.4]
[1772360880] - [35.3]
[1772360940] - [35.3]
[1772361000] - [35.2]
[1772361060] - [35.1]
[1772361120] - [35.1]
[1772361180] - [35.1]
[1772361240] - [35.2]
[1772361300] - [35.3]
[1772361360] - [35.3]
[1772361420] - [35.4]
[1772361480] - [35.3]
[1772361540] - [35.3]
[1772361600] - [35.4]
[1772361660] - [35.6]
[1772361720] - [35.8]
[1772361780] - [36]
[1772361840] - [36.2]
[1772361900] - [36.4]
[1772361960] - [36.5]
[1772362020] - [36.6]
[1772362080] - [36.9]
[1772362140] - [37]
[1772362200] - [37]
[1772362260] - [37]
[1772362320] - [37]
[1772362380] - [37]
[1772362440] - [36.9]
[1772362500] - [36.9]
[1772362560] - [36.9]
[1772362620] - [36.9]
[1772362680] - [36.9]
[1772362740] - [36.9]
[1772362800] - [36.9]
[1772362860] - [36.9]
[1772362920] - [36.9]
[1772362980] - [36.9]
[1772363040] - [36.9]
[1772363100] - [36.9]
[1772363160] - [36.9]
[1772363220] - [37]
[1772363280] - [37]
[1772363340] - [37.1]
[1772363400] - [37.2]
[1772363460] - [37.3]
[1772363520] - [37.4]
[1772363580] - [37.5]
[1772363640] - [37.7]
[1772363700] - [37.9]
[1772363760] - [38]
[1772363820] - [38.1]
[1772363880] - [38.3]
[1772363940] - [38.4]
[1772364000] - [38.4]
[1772364060] - [38.5]
[1772364120] - [38.4]
[1772364180] - [38.4]
[1772364240] - [38.4]
[1772364300] - [38.4]
[1772364360] - [38.3]
[1772364420] - [38.2]
[1772364480] - [38.2]
[1772364540] - [38.2]
[1772364600] - [38.2]
[1772364660] - [38.1]
[1772364720] - [38.2]
[1772364780] - [38.2]
[1772364840] - [38.3]
[1772364900] - [38.4]
[1772364960] - [38.4]
[1772365020] - [38.5]
[1772365080] - [38.6]
[1772365140] - [38.6]
[1772365200] - [38.6]
[1772365260] - [38.7]
[1772365320] - [38.6]
[1772365380] - [38.7]
[1772365440] - [38.8]
[1772365500] - [38.8]
[1772365560] - [38.8]
[1772365620] - [38.8]
[1772365680] - [38.8]
[1772365740] - [38.8]
[1772365800] - [38.8]
[1772365860] - [38.8]
[1772365920] - [38.8]
[1772365980] - [38.8]
[1772366040] - [38.8]
[1772366100] - [38.9]
[1772366160] - [38.8]
[1772366220] - [38.9]
[1772366280] - [38.9]
[1772366340] - [38.9]
[1772366400] - [39]
[1772366460] - [39]
[1772366520] - [39]
[1772366580] - [39.2]
[1772366640] - [39.3]
[1772366700] - [39.5]
[1772366760] - [39.5]
[1772366820] - [39.7]
[1772366880] - [39.9]
[1772366940] - [40.1]
[1772367000] - [40.2]
[1772367060] - [40.4]
[1772367120] - [40.5]
[1772367180] - [40.6]
[1772367240] - [40.6]
[1772367300] - [40.7]
[1772367360] - [40.7]
[1772367420] - [40.7]
[1772367480] - [40.7]
[1772367540] - [40.7]
[1772367600] - [40.8]
[1772367660] - [40.8]
[1772367720] - [41]
[1772367780] - [41.1]
[1772367840] - [41.3]
[1772367900] - [41.5]
[1772367960] - [41.7]
[1772368020] - [42.1]
[1772368080] - [42.4]
[1772368140] - [42.5]
[1772368200] - [42.5]
[1772368260] - [42.8]
[1772368320] - [43.1]
[1772368380] - [43.3]
[1772368440] - [43.4]
[1772368500] - [43.5]
[1772368560] - [43.7]
[1772368620] - [43.9]
[1772368680] - [44.1]
[1772368740] - [44.3]
[1772368800] - [44.5]
[1772368860] - [44.6]
[1772368920] - [44.7]
[1772368980] - [44.8]
[1772369040] - [44.8]
[1772369100] - [44.9]
[1772369160] - [45]
[1772369220] - [45.1]
[1772369280] - [45]
[1772369340] - [45.1]
[1772369400] - [45.2]
[1772369460] - [45.2]
[1772369520] - [45.3]
[1772369580] - [45.4]
[1772369640] - [45.4]
[1772369700] - [45.5]
[1772369760] - [45.4]
[1772369820] - [45.5]
[1772369880] - [45.5]
[1772369940] - [45.6]
[1772370000] - [45.7]
[1772370060] - [45.6]
[1772370120] - [45.7]
[1772370180] - [45.7]
[1772370240] - [45.7]
[1772370300] - [45.8]
[1772370360] - [45.8]
[1772370420] - [45.8]
[1772370480] - [45.8]
[1772370540] - [45.8]
[1772370600] - [45.8]
[1772370660] - [45.8]
[1772370720] - [45.8]
[1772370780] - [45.9]
[1772370840] - [45.8]
[1772370900] - [45.9]
[1772370960] - [45.9]
[1772371020] - [45.9]
[1772371080] - [45.9]
[1772371140] - [45.9]
[1772371200] - [46]
[1772371260] - [45.9]
[1772371320] - [46]
[1772371380] - [45.9]
[1772371440] - [45.9]
[1772371500] - [45.8]
[1772371560] - [45.8]
[1772371620] - [45.8]
[1772371680] - [45.7]
[1772371740] - [45.8]
[1772371800] - [45.7]
[1772371860] - [45.7]
[1772371920] - [45.6]
[1772371980] - [45.7]
[1772372040] - [45.7]
[1772372100] - [45.7]
[1772372160] - [45.8]
[1772372220] - [45.8]
[1772372280] - [45.8]
[1772372340] - [45.9]
[1772372400] - [46]
[1772372460] - [46.1]
[1772372520] - [46.2]
[1772372580] - [46.3]
[1772372640] - [46.4]
[1772372700] - [46.4]
[1772372760] - [46.5]
[1772372820] - [46.6]
[1772372880] - [46.7]
[1772372940] - [46.8]
[1772373000] - [46.9]
[1772373060] - [47]
[1772373120] - [47]
[1772373180] - [47.2]
[1772373240] - [47.3]
[1772373300] - [47.3]
[1772373360] - [47.3]
[1772373420] - [47.3]
[1772373480] - [47.2]
[1772373540] - [47.2]
[1772373600] - [47.1]
[1772373660] - [47.1]
[1772373720] - [47.2]
[1772373780] - [47.3]
[1772373840] - [47.4]
[1772373900] - [47.4]
[1772373960] - [47.4]
[1772374020] - [47.4]
[1772374080] - [47.5]
[1772374140] - [47.5]
[1772374200] - [47.5]
[1772374260] - [47.5]
[1772374320] - [47.5]
[1772374380] - [47.5]
[1772374440] - [47.5]
[1772374500] - [47.6]
[1772374560] - [47.7]
[1772374620] - [47.8]
[1772374680] - [47.9]
[1772374740] - [48]
[1772374800] - [48]
[1772374860] - [48]
[1772374920] - [48]
[1772374980] - [47.9]
[1772375040] - [47.9]
[1772375100] - [47.9]
[1772375160] - [48]
[1772375220] - [48.1]
[1772375280] - [48.2]
[1772375340] - [48.4]
[1772375400] - [48.6]
[1772375460] - [48.6]
[1772375520] - [48.7]
[1772375580] - [48.5]
[1772375640] - [48.5]
[1772375700] - [48.5]
[1772375760] - [48.6]
[1772375820] - [48.7]
[1772375880] - [48.7]
[1772375940] - [48.8]
[1772376000] - [48.8]
[1772376060] - [49]
[1772376120] - [49]
[1772376180] - [49.1]
[1772376240] - [49]
[1772376300] - [49]
[1772376360] - [49.2]
[1772376420] - [49.2]
[1772376480] - [49.3]
[1772376540] - [49.3]
[1772376600] - [49.2]
[1772376660] - [49.1]
[1772376720] - [49.2]
[1772376780] - [49.1]
[1772376840] - [49.1]
[1772376900] - [49.1]
[1772376960] - [49.1]
[1772377020] - [49.2]
[1772377080] - [49.1]
[1772377140] - [49.1]
[1772377200] - [49.1]
[1772377260] - [49.2]
[1772377320] - [49.3]
[1772377380] - [49.3]
[1772377440] - [49.3]
[1772377500] - [49.2]
[1772377560] - [49.3]
[1772377620] - [49.4]
[1772377680] - [49.4]
[1772377740] - [49.3]
[1772377800] - [49.1]
[1772377860] - [49]
[1772377920] - [49]
[1772377980] - [49]
[1772378040] - [48.9]
[1772378100] - [48.9]
[1772378160] - [48.8]
[1772378220] - [48.9]
[1772378280] - [48.9]
[1772378340] - [49]
[1772378400] - [49.1]
[1772378460] - [49.3]
[1772378520] - [49.3]
[1772378580] - [49.3]
[1772378640] - [49.4]
[1772378700] - [49.4]
[1772378760] - [49.4]
[1772378820] - [49.4]
[1772378880] - [49.5]
[1772378940] - [49.5]
[1772379000] - [49.5]
[1772379060] - [49.6]
[1772379120] - [49.8]
[1772379180] - [49.7]
[1772379240] - [49.6]
[1772379300] - [49.5]
[1772379360] - [49.6]
[1772379420] - [49.7]
[1772379480] - [49.7]
[1772379540] - [49.6]
[1772379600] - [49.7]
[1772379660] - [49.7]
[1772379720] - [49.8]
[1772379780] - [49.8]
[1772379840] - [49.9]
[1772379900] - [50]
[1772379960] - [50.1]
[1772380020] - [50.2]
[1772380080] - [50.3]
[1772380140] - [50.5]
[1772380200] - [50.7]
[1772380260] - [50.7]
[1772380320] - [50.7]
[1772380380] - [50.6]
[1772380440] - [50.5]
[1772380500] - [50.5]
[1772380560] - [50.5]
[1772380620] - [50.5]
[1772380680] - [50.6]
[1772380740] - [50.8]
[1772380800] - [51]
[1772380860] - [51]
[1772380920] - [51.1]
[1772380980] - [51.3]
[1772381040] - [51.3]
[1772381100] - [51.4]
[1772381160] - [51.6]
[1772381220] - [51.6]
[1772381280] - [51.4]
[1772381340] - [51.3]
[1772381400] - [51.2]
[1772381460] - [51.2]
[1772381520] - [51.2]
[1772381580] - [51.2]
[1772381640] - [51.1]
[1772381700] - [51.2]
[1772381760] - [51.3]
[1772381820] - [51.4]
[1772381880] - [51.4]
[1772381940] - [51.6]
[1772382000] - [51.6]
[1772382060] - [51.5]
[1772382120] - [51.6]
[1772382180] - [51.5]
[1772382240] - [51.6]
[1772382300] - [51.6]
[1772382360] - [51.6]
[1772382420] - [51.6]
[1772382480] - [51.6]
[1772382540] - [51.8]
[1772382600] - [51.9]
[1772382660] - [52.1]
[1772382720] - [52.2]
[1772382780] - [52.3]
[1772382840] - [52.3]
[1772382900] - [52.3]
[1772382960] - [52.4]
[1772383020] - [52.4]
[1772383080] - [52.5]
[1772383140] - [52.7]
[1772383200] - [52.7]
[1772383260] - [52.7]
[1772383320] - [52.8]
[1772383380] - [53]
[1772383440] - [53.1]
[1772383500] - [53.3]
[1772383560] - [53.6]
[1772383620] - [53.8]
[1772383680] - [53.6]
[1772383740] - [53.6]
[1772383800] - [53.5]
[1772383860] - [53.4]
[1772383920] - [53.3]
[1772383980] - [53.2]
[1772384040] - [53.2]
[1772384100] - [53.1]
[1772384160] - [53.1]
[1772384220] - [53.2]
[1772384280] - [53.4]
[1772384340] - [53.6]
[1772384400] - [53.7]
[1772384460] - [53.9]
[1772384520] - [54.1]
[1772384580] - [54.1]
[1772384640] - [54.2]
[1772384700] - [54.3]
[1772384760] - [54.3]
[1772384820] - [54.2]
[1772384880] - [54.2]
[1772384940] - [54.2]
[1772385000] - [54.1]
[1772385060] - [54.1]
[1772385120] - [54.2]
[1772385180] - [54.1]
[1772385240] - [54.2]
[1772385300] - [54.3]
[1772385360] - [54.4]
[1772385420] - [54.4]
[1772385480] - [54.4]
[1772385540] - [54.4]
[1772385600] - [54.4]
[1772385660] - [54.4]
[1772385720] - [54.5]
[1772385780] - [54.5]
[1772385840] - [54.6]
[1772385900] - [54.8]
[1772385960] - [54.8]
[1772386020] - [54.9]
[1772386080] - [55.1]
[1772386140] - [55.2]
[1772386200] - [55.3]
[1772386260] - [55.4]
[1772386320] - [55.5]
[1772386380] - [55.5]
[1772386440] - [55.6]
[1772386500] - [55.7]
[1772386560] - [55.8]
[1772386620] - [55.9]
[1772386680] - [56.1]
[1772386740] - [56.1]
[1772386800] - [55.9]
[1772386860] - [55.8]
[1772386920] - [55.5]
[1772386980] - [55.3]
[1772387040] - [55.2]
[1772387100] - [55.2]
[1772387160] - [55.2]
[1772387220] - [55.3]
[1772387280] - [55.5]
[1772387340] - [55.7]
[1772387400] - [55.8]
[1772387460] - [56]
[1772387520] - [55.8]
[1772387580] - [55.6]
[1772387640] - [55.6]
[1772387700] - [55.7]
[1772387760] - [55.9]
[1772387820] - [56]
[1772387880] - [55.9]
[1772387940] - [55.8]
[1772388000] - [55.6]
[1772388060] - [55.6]
[1772388120] - [55.8]
[1772388180] - [55.8]
[1772388240] - [55.8]
[1772388300] - [55.9]
[1772388360] - [55.9]
[1772388420] - [55.8]
[1772388480] - [55.9]
[1772388540] - [55.7]
[1772388600] - [55.8]
[1772388660] - [55.7]
[1772388720] - [55.6]
[1772388780] - [55.7]
[1772388840] - [55.7]
[1772388900] - [55.8]
[1772388960] - [56]
[1772389020] - [56]
[1772389080] - [56.1]
[1772389140] - [56.1]
[1772389200] - [56.2]
[1772389260] - [56.1]
[1772389320] - [56.1]
[1772389380] - [56]
[1772389440] - [55.9]
[1772389500] - [55.9]
[1772389560] - [55.9]
[1772389620] - [55.8]
[1772389680] - [55.9]
[1772389740] - [56]
[1772389800] - [56]
[1772389860] - [56.1]
[1772389920] - [56.1]
[1772389980] - [56.1]
[1772390040] - [55.9]
[1772390100] - [55.7]
[1772390160] - [55.7]
[1772390220] - [55.7]
[1772390280] - [55.6]
[1772390340] - [55.5]
[1772390400] - [55.5]
[1772390460] - [55.4]
[1772390520] - [55.5]
[1772390580] - [55.6]
[1772390640] - [55.8]
[1772390700] - [55.8]
[1772390760] - [55.8]
[1772390820] - [55.7]
[1772390880] - [55.4]
[1772390940] - [55.4]
[1772391000] - [55.5]
[1772391060] - [55.7]
[1772391120] - [55.8]
[1772391180] - [56]
[1772391240] - [56]
[1772391300] - [55.7]
[1772391360] - [55.7]
[1772391420] - [55.5]
[1772391480] - [55.5]
[1772391540] - [55.6]
[1772391600] - [55.6]
[1772391660] - [55.7]
[1772391720] - [55.8]
[1772391780] - [55.8]
[1772391840] - [56]
[1772391900] - [55.9]
[1772391960] - [55.8]
[1772392020] - [55.8]
[1772392080] - [55.5]
[1772392140] - [55.5]
[1772392200] - [55.5]
[1772392260] - [55.6]
[1772392320] - [55.6]
[1772392380] - [55.6]
[1772392440] - [55.4]
[1772392500] - [55.2]
[1772392560] - [55.1]
[1772392620] - [55.1]
[1772392680] - [55.2]
[1772392740] - [55.2]
[1772392800] - [55.3]
[1772392860] - [55.2]
[1772392920] - [55.1]
[1772392980] - [55.1]
[1772393040] - [55.3]
[1772393100] - [55.4]
[1772393160] - [55.5]
[1772393220] - [55.5]
[1772393280] - [55.5]
[1772393340] - [55.6]
[1772393400] - [55.6]
[1772393460] - [55.6]
[1772393520] - [55.6]
[1772393580] - [55.4]
[1772393640] - [55.4]
[1772393700] - [55.2]
[1772393760] - [55.2]
[1772393820] - [55.3]
[1772393880] - [55.4]
[1772393940] - [55.4]
[1772394000] - [55.3]
[1772394060] - [55.3]
[1772394120] - [55.3]
[1772394180] - [55]
[1772394240] - [55.1]
[1772394300] - [55]
[1772394360] - [54.9]
[1772394420] - [55]
[1772394480] - [55]
[1772394540] - [55.1]
[1772394600] - [55.1]
[1772394660] - [55.1]
[1772394720] - [55]
[1772394780] - [54.9]
[1772394840] - [54.8]
[1772394900] - [54.6]
[1772394960] - [54.7]
[1772395020] - [54.7]
[1772395080] - [54.8]
[1772395140] - [54.7]
[1772395200] - [54.6]
[1772395260] - [54.5]
[1772395320] - [54.4]
[1772395380] - [54.2]
[1772395440] - [54.2]
[1772395500] - [54.2]
[1772395560] - [54.2]
[1772395620] - [54.2]
[1772395680] - [54.2]
[1772395740] - [54.3]
[1772395800] - [54.4]
[1772395860] - [54.2]
[1772395920] - [54.2]
[1772395980] - [54.2]
[1772396040] - [54.3]
[1772396100] - [54.4]
[1772396160] - [54.4]
[1772396220] - [54.4]
[1772396280] - [54.5]
[1772396340] - [54.6]
[1772396400] - [54.6]
[1772396460] - [54.6]
[1772396520] - [54.6]
[1772396580] - [54.6]
[1772396640] - [54.6]
[1772396700] - [54.6]
[1772396760] - [54.6]
[1772396820] - [54.6]
[1772396880] - [54.5]
[1772396940] - [54.4]
[1772397000] - [54.4]
[1772397060] - [54.4]
[1772397120] - [54.4]
[1772397180] - [54.3]
[1772397240] - [54.3]
[1772397300] - [54.3]
[1772397360] - [54.2]
[1772397420] - [54.1]
[1772397480] - [54.1]
[1772397540] - [54.1]
[1772397600] - [54.1]
[1772397660] - [54.1]
[1772397720] - [54.1]
[1772397780] - [54.2]
[1772397840] - [54.3]
[1772397900] - [54.4]
[1772397960] - [54.4]
[1772398020] - [54.3]
[1772398080] - [54.3]
[1772398140] - [54.3]
[1772398200] - [54.2]
[1772398260] - [54.3]
[1772398320] - [54.2]
[1772398380] - [54.1]
[1772398440] - [54.1]
[1772398500] - [54.1]
[1772398560] - [54]
[1772398620] - [54]
[1772398680] - [54]
[1772398740] - [53.9]
[1772398800] - [53.9]
[1772398860] - [53.9]
[1772398920] - [54]
[1772398980] - [54]
[1772399040] - [54]
[1772399100] - [53.8]
[1772399160] - [53.8]
[1772399220] - [53.9]
[1772399280] - [53.9]
[1772399340] - [53.9]
[1772399400] - [53.9]
[1772399460] - [53.9]
[1772399520] - [53.8]
[1772399580] - [53.8]
[1772399640] - [53.7]
[1772399700] - [53.6]
[1772399760] - [53.7]
[1772399820] - [53.8]
[1772399880] - [53.8]
[1772399940] - [53.8]
[1772400000] - [53.9]
[1772400060] - [53.9]
[1772400120] - [53.9]
[1772400180] - [53.9]
[1772400240] - [53.8]
[1772400300] - [53.8]
[1772400360] - [53.7]
[1772400420] - [53.6]
[1772400480] - [53.7]
[1772400540] - [53.7]
[1772400600] - [53.7]
[1772400660] - [53.7]
[1772400720] - [53.7]
[1772400780] - [53.7]
[1772400840] - [53.7]
[1772400900] - [53.7]
[1772400960] - [53.5]
[1772401020] - [53.5]
[1772401080] - [53.3]
[1772401140] - [53.3]
[1772401200] - [53.2]
[1772401260] - [53.1]
[1772401320] - [53.1]
[1772401380] - [53.1]
[1772401440] - [53.2]
[1772401500] - [53.2]
[1772401560] - [53.2]
[1772401620] - [53.1]
[1772401680] - [53.2]
[1772401740] - [53.2]
[1772401800] - [53.3]
[1772401860] - [53.3]
[1772401920] - [53.3]
[1772401980] - [53.2]
[1772402040] - [53]
[1772402100] - [53]
[1772402160] - [52.9]
[1772402220] - [52.8]
[1772402280] - [52.8]
[1772402340] - [52.8]
[1772402400] - [52.8]
[1772402460] - [52.7]
[1772402520] - [52.7]
[1772402580] - [52.7]
[1772402640] - [52.6]
[1772402700] - [52.6]
[1772402760] - [52.6]
[1772402820] - [52.5]
[1772402880] - [52.5]
[1772402940] - [52.4]
[1772403000] - [52.4]
[1772403060] - [52.4]
[1772403120] - [52.4]
[1772403180] - [52.3]
[1772403240] - [52.3]
[1772403300] - [52.2]
[1772403360] - [52.1]
[1772403420] - [51.9]
[1772403480] - [51.8]
[1772403540] - [51.7]
[1772403600] - [51.5]
[1772403660] - [51.3]
[1772403720] - [51.2]
[1772403780] - [51.1]
[1772403840] - [50.9]
[1772403900] - [50.8]
[1772403960] - [50.7]
[1772404020] - [50.7]
[1772404080] - [50.6]
[1772404140] - [50.6]
[1772404200] - [50.5]
[1772404260] - [50.5]
[1772404320] - [50.4]
[1772404380] - [50.3]
[1772404440] - [50.3]
[1772404500] - [50.3]
[1772404560] - [50.3]
[1772404620] - [50.1]
[1772404680] - [50.1]
[1772404740] - [50]
[1772404800] - [50]
[1772404860] - [49.9]
[1772404920] - [49.9]
[1772404980] - [49.9]
[1772405040] - [49.8]
[1772405100] - [49.8]
[1772405160] - [49.7]
[1772405220] - [49.6]
[1772405280] - [49.5]
[1772405340] - [49.5]
[1772405400] - [49.4]
[1772405460] - [49.3]
[1772405520] - [49.2]
[1772405580] - [49.2]
[1772405640] - [49.1]
[1772405700] - [49]
[1772405760] - [49]
[1772405820] - [48.9]
[1772405880] - [48.8]
[1772405940] - [48.7]
[1772406000] - [48.6]
[1772406060] - [48.5]
[1772406120] - [48.4]
[1772406180] - [48.3]
[1772406240] - [48.2]
[1772406300] - [48.2]
[1772406360] - [48.1]
[1772406420] - [48.1]
[1772406480] - [48.1]
[1772406540] - [48.1]
[1772406600] - [48]
[1772406660] - [48]
[1772406720] - [47.9]
[1772406780] - [47.9]
[1772406840] - [47.8]
[1772406900] - [47.8]
[1772406960] - [47.7]
[1772407020] - [47.6]
[1772407080] - [47.6]
[1772407140] - [47.4]
[1772407200] - [47.3]
[1772407260] - [47.2]
[1772407320] - [47.2]
[1772407380] - [47]
[1772407440] - [47]
[1772407500] - [47]
[1772407560] - [47]
[1772407620] - [46.9]
[1772407680] - [46.8]
[1772407740] - [46.8]
[1772407800] - [46.7]
[1772407860] - [46.7]
[1772407920] - [46.7]
[1772407980] - [46.6]
[1772408040] - [46.6]
[1772408100] - [46.6]
[1772408160] - [46.5]
[1772408220] - [46.6]
[1772408280] - [46.5]
[1772408340] - [46.5]
[1772408400] - [46.5]
[1772408460] - [46.5]
[1772408520] - [46.4]
[1772408580] - [46.3]
[1772408640] - [46.3]
[1772408700] - [46.2]
[1772408760] - [46.2]
[1772408820] - [46.1]
[1772408880] - [46]
[1772408940] - [46]
[1772409000] - [46]
[1772409060] - [46]
[1772409120] - [46]
[1772409180] - [46]
[1772409240] - [46]
[1772409300] - [45.9]
[1772409360] - [45.9]
[1772409420] - [45.8]
[1772409480] - [45.8]
[1772409540] - [45.8]
[1772409600] - [45.7]
[1772409660] - [45.8]
[1772409720] - [45.7]
[1772409780] - [45.7]
[1772409840] - [45.7]
[1772409900] - [45.6]
[1772409960] - [45.7]
[1772410020] - [45.6]
[1772410080] - [45.5]
[1772410140] - [45.5]
[1772410200] - [45.5]
[1772410260] - [45.4]
[1772410320] - [45.4]
[1772410380] - [45.4]
[1772410440] - [45.4]
[1772410500] - [45.3]
[1772410560] - [45.2]
[1772410620] - [45.1]
[1772410680] - [45.1]
[1772410740] - [45.1]
[1772410800] - [45.1]
[1772410860] - [45.1]
[1772410920] - [45.1]
[1772410980] - [45.1]
[1772411040] - [45]
[1772411100] - [45]
[1772411160] - [45]
[1772411220] - [45]
[1772411280] - [44.9]
[1772411340] - [44.9]
[1772411400] - [44.9]
[1772411460] - [44.8]
[1772411520] - [44.8]
[1772411580] - [44.7]
[1772411640] - [44.8]
[1772411700] - [44.8]
[1772411760] - [44.7]
[1772411820] - [44.7]
[1772411880] - [44.6]
[1772411940] - [44.5]
[1772412000] - [44.5]
[1772412060] - [44.3]
[1772412120] - [44.2]
[1772412180] - [44]
[1772412240] - [43.9]
[1772412300] - [43.8]
[1772412360] - [43.8]
[1772412420] - [43.7]
[1772412480] - [43.7]
[1772412540] - [43.8]
[1772412600] - [43.7]
[1772412660] - [43.7]
[1772412720] - [43.6]
[1772412780] - [43.5]
[1772412840] - [43.5]
[1772412900] - [43.4]
[1772412960] - [43.3]
[1772413020] - [43.3]
[1772413080] - [43.3]
[1772413140] - [43.1]
[1772413200] - [43.2]
[1772413260] - [43.1]
[1772413320] - [43]
[1772413380] - [42.9]
[1772413440] - [42.8]
[1772413500] - [42.8]
[1772413560] - [42.7]
[1772413620] - [42.6]
[1772413680] - [42.7]
[1772413740] - [42.6]
[1772413800] - [42.5]
[1772413860] - [42.5]
[1772413920] - [42.4]
[1772413980] - [42.4]
[1772414040] - [42.3]
[1772414100] - [42.3]
[1772414160] - [42.2]
[1772414220] - [42.2]
[1772414280] - [42.2]
[1772414340] - [42]
[1772414400] - [42]
[1772414460] - [42.1]
[1772414520] - [42]
[1772414580] - [42]
[1772414640] - [42]
[1772414700] - [42]
[1772414760] - [41.9]
[1772414820] - [41.8]
[1772414880] - [41.7]
[1772414940] - [41.5]
[1772415000] - [41.3]
[1772415060] - [41.2]
[1772415120] - [41]
[1772415180] - [40.9]
[1772415240] - [40.7]
[1772415300] - [40.6]
[1772415360] - [40.6]
[1772415420] - [40.4]
[1772415480] - [40.2]
[1772415540] - [40]
[1772415600] - [39.9]
[1772415660] - [39.7]
[1772415720] - [39.6]
[1772415780] - [39.5]
[1772415840] - [39.3]
[1772415900] - [39.2]
[1772415960] - [39.1]
[1772416020] - [39]
[1772416080] - [39]
[1772416140] - [39]
[1772416200] - [39]
[1772416260] - [39]
[1772416320] - [39]
[1772416380] - [39]
[1772416440] - [39]
[1772416500] - [39.1]
[1772416560] - [39.1]
[1772416620] - [39.2]
[1772416680] - [39.2]
[1772416740] - [39.3]
[1772416800] - [39.4]
[1772416860] - [39.5]
[1772416920] - [39.6]
[1772416980] - [39.7]
[1772417040] - [39.8]
[1772417100] - [39.9]
[1772417160] - [39.9]
[1772417220] - [39.9]
[1772417280] - [40]
[1772417340] - [40]
[1772417400] - [40]
[1772417460] - [40]
[1772417520] - [40]
[1772417580] - [40]
[1772417640] - [40]
[1772417700] - [40]
[1772417760] - [40]
[1772417820] - [39.9]
[1772417880] - [39.9]
[1772417940] - [39.8]
[1772418000] - [39.7]
[1772418060] - [39.6]
[1772418120] - [39.5]
[1772418180] - [39.4]
[1772418240] - [39.3]
[1772418300] - [39.2]
[1772418360] - [39.1]
[1772418420] - [39.1]
[1772418480] - [39]
[1772418540] - [38.9]
[1772418600] - [38.7]
[1772418660] - [38.5]
[1772418720] - [38.4]
[1772418780] - [38.2]
[1772418840] - [38.2]
[1772418900] - [38.1]
[1772418960] - [38]
[1772419020] - [38]
[1772419080] - [38]
[1772419140] - [38]
[1772419200] - [38]
[1772419260] - [38]
[1772419320] - [37.9]
[1772419380] - [37.9]
[1772419440] - [37.8]
[1772419500] - [37.7]
[1772419560] - [37.5]
[1772419620] - [37.4]
[1772419680] - [37.3]
[1772419740] - [37.3]
[1772419800] - [37.2]
[1772419860] - [37.1]
[1772419920] - [37]
[1772419980] - [37]
[1772420040] - [37]
[1772420100] - [37]
[1772420160] - [37]
[1772420220] - [37]
[1772420280] - [37]
[1772420340] - [37.1]
[1772420400] - [37.1]
[1772420460] - [37.1]
[1772420520] - [37.1]
[1772420580] - [37.1]
[1772420640] - [37.1]
[1772420700] - [37.1]
[1772420760] - [37.1]
[1772420820] - [37]
[1772420880] - [37]
[1772420940] - [37]
[1772421000] - [36.9]
[1772421060] - [36.9]
[1772421120] - [36.9]
[1772421180] - [36.8]
[1772421240] - [36.8]
[1772421300] - [36.6]
[1772421360] - [36.6]
[1772421420] - [36.5]
[1772421480] - [36.4]
[1772421540] - [36.3]
[1772421600] - [36.2]
[1772421660] - [36.1]
[1772421720] - [36]
[1772421780] - [35.9]
[1772421840] - [35.8]
[1772421900] - [35.7]
[1772421960] - [35.6]
[1772422020] - [35.5]
[1772422080] - [35.5]
[1772422140] - [35.4]
[1772422200] - [35.3]
[1772422260] - [35.3]
[1772422320] - [35.3]
[1772422380] - [35.3]
[1772422440] - [35.3]
[1772422500] - [35.3]
[1772422560] - [35.2]
[1772422620] - [35.2]
[1772422680] - [35.1]
[1772422740] - [35.1]
[1772422800] - [35]
[1772422860] - [35]
[1772422920] - [34.9]
[1772422980] - [34.9]
[1772423040] - [34.8]
[1772423100] - [34.8]
[1772423160] - [34.7]
[1772423220] - [34.6]
[1772423280] - [34.6]
[1772423340] - [34.5]
[1772423400] - [34.4]
[1772423460] - [34.4]
[1772423520] - [34.4]
[1772423580] - [34.4]
[1772423640] - [34.3]
[1772423700] - [34.3]
[1772423760] - [34.3]
[1772423820] - [34.2]
[1772423880] - [34.2]
[1772423940] - [34.2]
[1772424000] - [34.2]
[1772424060] - [34.3]
[1772424120] - [34.3]
[1772424180] - [34.3]
[1772424240] - [34.4]
[1772424300] - [34.3]
[1772424360] - [34.4]
[1772424420] - [34.3]
[1772424480] - [34.3]
[1772424540] - [34.3]
[1772424600] - [34.3]
[1772424660] - [34.2]
[1772424720] - [34.2]
[1772424780] - [34.2]
[1772424840] - [34.1]
[1772424900] - [34]
[1772424960] - [34]
[1772425020] - [34]
[1772425080] - [34]
[1772425140] - [33.9]
[1772425200] - [33.8]
[1772425260] - [33.8]
[1772425320] - [33.7]
[1772425380] - [33.6]
[1772425440] - [33.6]
[1772425500] - [33.5]
[1772425560] - [33.5]
[1772425620] - [33.5]
[1772425680] - [33.4]
[1772425740] - [33.4]
[1772425800] - [33.3]
[1772425860] - [33.3]
[1772425920] - [33.2]
[1772425980] - [33.2]
[1772426040] - [33.2]
[1772426100] - [33.1]
[1772426160] - [33.1]
[1772426220] - [33]
[1772426280] - [33]
[1772426340] - [32.9]
[1772426400] - [32.9]
[1772426460] - [32.8]
[1772426520] - [32.7]
[1772426580] - [32.7]
[1772426640] - [32.6]
[1772426700] - [32.5]
[1772426760] - [32.5]
[1772426820] - [32.5]
[1772426880] - [32.4]
[1772426940] - [32.4]
[1772427000] - [32.3]
[1772427060] - [32.3]
[1772427120] - [32.3]
[1772427180] - [32.3]
[1772427240] - [32.3]
[1772427300] - [32.3]
[1772427360] - [32.4]
[1772427420] - [32.4]
[1772427480] - [32.4]
[1772427540] - [32.4]
[1772427600] - [32.4]
[1772427660] - [32.4]
[1772427720] - [32.4]
[1772427780] - [32.4]
[1772427840] - [32.3]
[1772427900] - [32.3]
[1772427960] - [32.3]
[1772428020] - [32.3]
[1772428080] - [32.3]
[1772428140] - [32.3]
[1772428200] - [32.3]
[1772428260] - [32.3]
[1772428320] - [32.3]
[1772428380] - [32.3]
[1772428440] - [32.3]
[1772428500] - [32.4]
[1772428560] - [32.4]
[1772428620] - [32.4]
[1772428680] - [32.4]
[1772428740] - [32.4]
[1772428800] - [32.4]
[1772428860] - [32.4]
[1772428920] - [32.3]
[1772428980] - [32.3]
[1772429040] - [32.2]
[1772429100] - [32.1]
[1772429160] - [32.1]
[1772429220] - [32]
[1772429280] - [32]
[1772429340] - [31.9]
[1772429400] - [31.9]
[1772429460] - [31.9]
[1772429520] - [31.9]
[1772429580] - [31.9]
[1772429640] - [31.9]
[1772429700] - [32]
[1772429760] - [32]
[1772429820] - [32.1]
[1772429880] - [32.2]
[1772429940] - [32.3]
[1772430000] - [32.4]
[1772430060] - [32.5]
[1772430120] - [32.6]
[1772430180] - [32.7]
[1772430240] - [32.8]
[1772430300] - [32.9]
[1772430360] - [32.9]
[1772430420] - [32.9]
[1772430480] - [32.9]
[1772430540] - [32.9]
[1772430600] - [32.8]
[1772430660] - [32.8]
[1772430720] - [32.7]
[1772430780] - [32.6]
[1772430840] - [32.6]
[1772430900] - [32.5]
[1772430960] - [32.5]
[1772431020] - [32.5]
[1772431080] - [32.4]
[1772431140] - [32.4]
[1772431200] - [32.4]
[1772431260] - [32.4]
[1772431320] - [32.4]
[1772431380] - [32.4]
[1772431440] - [32.4]
[1772431500] - [32.4]
[1772431560] - [32.4]
[1772431620] - [32.4]
[1772431680] - [32.4]
[1772431740] - [32.4]
[1772431800] - [32.5]
[1772431860] - [32.6]
[1772431920] - [32.7]
[1772431980] - [32.8]
[1772432040] - [32.8]
[1772432100] - [32.9]
[1772432160] - [32.8]
[1772432220] - [32.8]
[1772432280] - [32.7]
[1772432340] - [32.7]
[1772432400] - [32.7]
[1772432460] - [32.6]
[1772432520] - [32.6]
[1772432580] - [32.6]
[1772432640] - [32.6]
[1772432700] - [32.6]
[1772432760] - [32.6]
[1772432820] - [32.6]
[1772432880] - [32.6]
[1772432940] - [32.5]
[1772433000] - [32.6]
[1772433060] - [32.5]
[1772433120] - [32.5]
[1772433180] - [32.5]
[1772433240] - [32.5]
[1772433300] - [32.5]
[1772433360] - [32.5]
[1772433420] - [32.5]
[1772433480] - [32.5]
[1772433540] - [32.4]
[1772433600] - [32.4]
[1772433660] - [32.3]
[1772433720] - [32.3]
[1772433780] - [32.3]
[1772433840] - [32.3]
[1772433900] - [32.3]
[1772433960] - [32.2]
[1772434020] - [32.2]
[1772434080] - [32.2]
[1772434140] - [32.3]
[1772434200] - [32.2]
[1772434260] - [32.1]
[1772434320] - [32.1]
[1772434380] - [32.1]
[1772434440] - [32.1]
[1772434500] - [32]
[1772434560] - [31.9]
[1772434620] - [31.9]
[1772434680] - [31.8]
[1772434740] - [31.9]
[1772434800] - [31.9]
[1772434860] - [32]
[1772434920] - [32.1]
[1772434980] - [32.1]
[1772435040] - [32.2]
[1772435100] - [32.2]
[1772435160] - [32.2]
[1772435220] - [32.1]
[1772435280] - [32.1]
[1772435340] - [32]
[1772435400] - [31.9]
[1772435460] - [31.9]
[1772435520] - [31.9]
[1772435580] - [31.9]
[1772435640] - [31.8]
[1772435700] - [31.8]
[1772435760] - [31.8]
[1772435820] - [31.8]
[1772435880] - [31.8]
[1772435940] - [31.9]
[1772436000] - [32]
[1772436060] - [32]
[1772436120] - [32.1]
[1772436180] - [32.1]
[1772436240] - [32]
[1772436300] - [32]
[1772436360] - [31.9]
[1772436420] - [31.8]
[1772436480] - [31.8]
[1772436540] - [31.8]
[1772436600] - [31.8]
[1772436660] - [31.7]
[1772436720] - [31.6]
[1772436780] - [31.4]
[1772436840] - [31.2]
[1772436900] - [31.1]
[1772436960] - [31]
[1772437020] - [31]
[1772437080] - [30.9]
[1772437140] - [30.8]
[1772437200] - [30.8]
[1772437260] - [30.7]
[1772437320] - [30.7]
[1772437380] - [30.7]
[1772437440] - [30.7]
[1772437500] - [30.6]
[1772437560] - [30.7]
[1772437620] - [30.7]
[1772437680] - [30.9]
[1772437740] - [30.9]
[1772437800] - [31]
[1772437860] - [31]
[1772437920] - [31]
[1772437980] - [31.1]
[1772438040] - [31]
[1772438100] - [31.1]
[1772438160] - [31]
[1772438220] - [31]
[1772438280] - [31]
[1772438340] - [31.1]
[1772438400] - [31]
[1772438460] - [31]
[1772438520] - [31]
[1772438580] - [30.9]
[1772438640] - [30.9]
[1772438700] - [30.9]
[1772438760] - [31]
[1772438820] - [31]
[1772438880] - [31]
[1772438940] - [31]
[1772439000] - [31]
[1772439060] - [31]
[1772439120] - [31]
[1772439180] - [31.1]
[1772439240] - [31.1]
[1772439300] - [31.1]
[1772439360] - [31.1]
[1772439420] - [31]
[1772439480] - [31]
[1772439540] - [31.1]
[1772439600] - [31.2]
[1772439660] - [31.2]
[1772439720] - [31.2]
[1772439780] - [31.1]
[1772439840] - [31.2]
[1772439900] - [31.1]
[1772439960] - [31]
[1772440020] - [30.9]
[1772440080] - [30.8]
[1772440140] - [30.6]
[1772440200] - [30.6]
[1772440260] - [30.5]
[1772440320] - [30.5]
[1772440380] - [30.5]
[1772440440] - [30.5]
[1772440500] - [30.6]
[1772440560] - [30.7]
[1772440620] - [30.7]
[1772440680] - [30.8]
[1772440740] - [30.8]
[1772440800] - [30.7]
[1772440860] - [30.6]
[1772440920] - [30.5]
[1772440980] - [30.4]
[1772441040] - [30.3]
[1772441100] - [30.3]
[1772441160] - [30.3]
[1772441220] - [30.4]
[1772441280] - [30.5]
[1772441340] - [30.6]
[1772441400] - [30.6]
[1772441460] - [30.7]
[1772441520] - [30.7]
[1772441580] - [30.6]
[1772441640] - [30.5]
[1772441700] - [30.5]
[1772441760] - [30.5]
[1772441820] - [30.5]
[1772441880] - [30.6]
[1772441940] - [30.6]
[1772442000] - [30.6]
[1772442060] - [30.6]
[1772442120] - [30.7]
[1772442180] - [30.7]
[1772442240] - [30.7]
[1772442300] - [30.7]
[1772442360] - [30.6]
[1772442420] - [30.6]
[1772442480] - [30.6]
[1772442540] - [30.6]
[1772442600] - [30.8]
[1772442660] - [30.9]
[1772442720] - [31]
[1772442780] - [31.1]
[1772442840] - [31.4]
[1772442900] - [31.4]
[1772442960] - [31.6]
[1772443020] - [31.7]
[1772443080] - [31.7]
[1772443140] - [31.7]
[1772443200] - [31.8]
[1772443260] - [31.9]
[1772443320] - [31.9]
[1772443380] - [32]
[1772443440] - [32]
[1772443500] - [31.9]
[1772443560] - [31.9]
[1772443620] - [31.8]
[1772443680] - [31.8]
[1772443740] - [31.8]
[1772443800] - [31.7]
[1772443860] - [31.7]
[1772443920] - [31.6]
[1772443980] - [31.6]
[1772444040] - [31.6]
[1772444100] - [31.7]
[1772444160] - [31.7]
[1772444220] - [31.7]
[1772444280] - [31.8]
[1772444340] - [31.8]
[1772444400] - [31.8]
[1772444460] - [31.8]
[1772444520] - [31.8]
[1772444580] - [31.9]
[1772444640] - [31.9]
[1772444700] - [31.9]
[1772444760] - [31.9]
[1772444820] - [31.9]
[1772444880] - [31.9]
[1772444940] - [31.8]
[1772445000] - [31.8]
[1772445060] - [31.8]
[1772445120] - [31.8]
[1772445180] - [31.7]
[1772445240] - [31.7]
[1772445300] - [31.8]
[1772445360] - [31.8]
[1772445420] - [31.8]
[1772445480] - [31.8]
[1772445540] - [31.9]
[1772445600] - [31.9]
[1772445660] - [31.9]
[1772445720] - [31.9]
[1772445780] - [31.9]
[1772445840] - [31.9]
[1772445900] - [31.9]
[1772445960] - [31.9]
[1772446020] - [31.9]
[1772446080] - [31.8]
[1772446140] - [31.8]
[1772446200] - [31.8]
[1772446260] - [31.9]
[1772446320] - [31.8]
[1772446380] - [31.9]
[1772446440] - [31.9]
[1772446500] - [31.9]
[1772446560] - [31.9]
[1772446620] - [31.9]
[1772446680] - [31.9]
[1772446740] - [31.9]
[1772446800] - [31.9]
[1772446860] - [31.8]
[1772446920] - [31.8]
[1772446980] - [31.8]
[1772447040] - [31.8]
[1772447100] - [31.7]
[1772447160] - [31.7]
[1772447220] - [31.6]
[1772447280] - [31.7]
[1772447340] - [31.6]
[1772447400] - [31.7]
[1772447460] - [31.6]
[1772447520] - [31.5]
[1772447580] - [31.5]
[1772447640] - [31.5]
[1772447700] - [31.4]
[1772447760] - [31.4]
[1772447820] - [31.5]
[1772447880] - [31.4]
[1772447940] - [31.4]
[1772448000] - [31.4]
[1772448060] - [31.3]
[1772448120] - [31.1]
[1772448180] - [31]
[1772448240] - [31]
[1772448300] - [31]
[1772448360] - [31]
[1772448420] - [31]
[1772448480] - [31.1]
[1772448540] - [31]
[1772448600] - [31]
[1772448660] - [31.1]
[1772448720] - [31]
[1772448780] - [31.1]
[1772448840] - [31.1]
[1772448900] - [31]
[1772448960] - [31]
[1772449020] - [31]
[1772449080] - [30.9]
[1772449140] - [30.9]
[1772449200] - [30.9]
[1772449260] - [30.9]
[1772449320] - [30.9]
[1772449380] - [31]
[1772449440] - [31]
[1772449500] - [31]
[1772449560] - [31]
[1772449620] - [31]
[1772449680] - [30.9]
[1772449740] - [30.9]
[1772449800] - [30.8]
[1772449860] - [30.7]
[1772449920] - [30.7]
[1772449980] - [30.7]
[1772450040] - [30.8]
[1772450100] - [30.7]
[1772450160] - [30.7]
[1772450220] - [30.6]
[1772450280] - [30.5]
[1772450340] - [30.4]
[1772450400] - [30.3]
[1772450460] - [30.3]
[1772450520] - [30.3]
[1772450580] - [30.3]
[1772450640] - [30.3]
[1772450700] - [30.3]
[1772450760] - [30.4]
[1772450820] - [30.4]
[1772450880] - [30.5]
[1772450940] - [30.5]
[1772451000] - [30.5]
[1772451060] - [30.5]
[1772451120] - [30.5]
[1772451180] - [30.5]
[1772451240] - [30.4]
[1772451300] - [30.4]
[1772451360] - [30.4]
[1772451420] - [30.4]
[1772451480] - [30.4]
[1772451540] - [30.4]
[1772451600] - [30.4]
[1772451660] - [30.3]
[1772451720] - [30.3]
[1772451780] - [30.3]
[1772451840] - [30.3]
[1772451900] - [30.3]
[1772451960] - [30.3]
[1772452020] - [30.3]
[1772452080] - [30.3]
[1772452140] - [30.3]
[1772452200] - [30.3]
[1772452260] - [30.3]
[1772452320] - [30.3]
[1772452380] - [30.3]
[1772452440] - [30.3]
[1772452500] - [30.4]
[1772452560] - [30.4]
[1772452620] - [30.4]
[1772452680] - [30.4]
[1772452740] - [30.4]
[1772452800] - [30.4]
[1772452860] - [30.4]
[1772452920] - [30.4]
[1772452980] - [30.3]
[1772453040] - [30.4]
[1772453100] - [30.4]
[1772453160] - [30.4]
[1772453220] - [30.4]
[1772453280] - [30.4]
[1772453340] - [30.4]
[1772453400] - [30.4]
[1772453460] - [30.4]
[1772453520] - [30.4]
[1772453580] - [30.4]
[1772453640] - [30.4]
[1772453700] - [30.5]
[1772453760] - [30.5]
[1772453820] - [30.6]
[1772453880] - [30.6]
[1772453940] - [30.6]
[1772454000] - [30.7]
[1772454060] - [30.8]
[1772454120] - [30.8]
[1772454180] - [30.8]
[1772454240] - [30.8]
[1772454300] - [30.9]
[1772454360] - [30.9]
[1772454420] - [31]
[1772454480] - [31]
[1772454540] - [31]
[1772454600] - [31.1]
[1772454660] - [31.1]
[1772454720] - [31.1]
[1772454780] - [31.1]
[1772454840] - [31.1]
[1772454900] - [31.2]
[1772454960] - [31.2]
[1772455020] - [31.2]
[1772455080] - [31.2]
[1772455140] - [31.3]
[1772455200] - [31.4]
[1772455260] - [31.4]
[1772455320] - [31.4]
[1772455380] - [31.4]
[1772455440] - [31.4]
[1772455500] - [31.4]
[1772455560] - [31.4]
[1772455620] - [31.4]
[1772455680] - [31.4]
[1772455740] - [31.4]
[1772455800] - [31.4]
[1772455860] - [31.4]
[1772455920] - [31.5]
[1772455980] - [31.5]
[1772456040] - [31.5]
[1772456100] - [31.5]
[1772456160] - [31.5]
[1772456220] - [31.6]
[1772456280] - [31.6]
[1772456340] - [31.7]
[1772456400] - [31.7]
[1772456460] - [31.7]
[1772456520] - [31.7]
[1772456580] - [31.7]
[1772456640] - [31.8]
[1772456700] - [31.8]
[1772456760] - [31.8]
[1772456820] - [31.9]
[1772456880] - [31.9]
[1772456940] - [31.9]
[1772457000] - [31.9]
[1772457060] - [31.9]
[1772457120] - [32]
[1772457180] - [32]
[1772457240] - [32]
[1772457300] - [32.1]
[1772457360] - [32.1]
[1772457420] - [32.1]
[1772457480] - [32.1]
[1772457540] - [32.2]
[1772457600] - [32.2]
[1772457660] - [32.2]
[1772457720] - [32.2]
[1772457780] - [32.2]
[1772457840] - [32.3]
[1772457900] - [32.2]
[1772457960] - [32.3]
[1772458020] - [32.2]
[1772458080] - [32.3]
[1772458140] - [32.3]
[1772458200] - [32.3]
[1772458260] - [32.2]
[1772458320] - [32.3]
[1772458380] - [32.3]
[1772458440] - [32.3]
[1772458500] - [32.3]
[1772458560] - [32.3]
[1772458620] - [32.3]
[1772458680] - [32.4]
[1772458740] - [32.4]
[1772458800] - [32.5]
[1772458860] - [32.5]
[1772458920] - [32.6]
[1772458980] - [32.6]
[1772459040] - [32.6]
[1772459100] - [32.6]
[1772459160] - [32.6]
[1772459220] - [32.6]
[1772459280] - [32.6]
[1772459340] - [32.6]
[1772459400] - [32.7]
[1772459460] - [32.7]
[1772459520] - [32.7]
[1772459580] - [32.7]
[1772459640] - [32.7]
[1772459700] - [32.8]
[1772459760] - [32.7]
[1772459820] - [32.8]
[1772459880] - [32.8]
[1772459940] - [32.8]
[1772460000] - [32.8]
[1772460060] - [32.8]
[1772460120] - [32.8]
[1772460180] - [32.9]
[1772460240] - [32.9]
[1772460300] - [32.9]
[1772460360] - [33]
[1772460420] - [32.9]
[1772460480] - [33]
[1772460540] - [33]
[1772460600] - [33]
[1772460660] - [33]
[1772460720] - [33]
[1772460780] - [33]
[1772460840] - [33]
[1772460900] - [33]
[1772460960] - [32.9]
[1772461020] - [33]
[1772461080] - [33]
[1772461140] - [33]
[1772461200] - [33]
[1772461260] - [33.1]
[1772461320] - [33.1]
[1772461380] - [33.2]
[1772461440] - [33.2]
[1772461500] - [33.4]
[1772461560] - [33.4]
[1772461620] - [33.5]
[1772461680] - [33.6]
[1772461740] - [33.6]
[1772461800] - [33.6]
[1772461860] - [33.7]
[1772461920] - [33.6]
[1772461980] - [33.7]
[1772462040] - [33.7]
[1772462100] - [33.8]
[1772462160] - [33.8]
[1772462220] - [33.9]
[1772462280] - [34]
[1772462340] - [34]
[1772462400] - [34.1]
[1772462460] - [34.1]
[1772462520] - [34]
[1772462580] - [33.9]
[1772462640] - [33.9]
[1772462700] - [33.9]
[1772462760] - [33.9]
[1772462820] - [33.9]
[1772462880] - [33.9]
[1772462940] - [33.9]
[1772463000] - [33.9]
[1772463060] - [33.9]
[1772463120] - [33.9]
[1772463180] - [33.9]
[1772463240] - [34]
[1772463300] - [34]
[1772463360] - [34.1]
[1772463420] - [34.1]
[1772463480] - [34.2]
[1772463540] - [34.3]
[1772463600] - [34.4]
[1772463660] - [34.5]
[1772463720] - [34.6]
[1772463780] - [34.6]
[1772463840] - [34.6]
[1772463900] - [34.6]
[1772463960] - [34.7]
[1772464020] - [34.7]
[1772464080] - [34.7]
[1772464140] - [34.7]
[1772464200] - [34.7]
[1772464260] - [34.8]
[1772464320] - [34.8]
[1772464380] - [34.9]
[1772464440] - [34.9]
[1772464500] - [35]
[1772464560] - [34.9]
[1772464620] - [34.9]
[1772464680] - [35]
[1772464740] - [35]
[1772464800] - [35]
[1772464860] - [34.9]
[1772464920] - [34.9]
[1772464980] - [34.9]
[1772465040] - [34.9]
[1772465100] - [35]
[1772465160] - [35.1]
[1772465220] - [35.1]
[1772465280] - [35]
[1772465340] - [35]
[1772465400] - [35]
[1772465460] - [35]
[1772465520] - [35]
[1772465580] - [34.9]
[1772465640] - [35]
[1772465700] - [35]
[1772465760] - [35]
[1772465820] - [35]
[1772465880] - [35]
[1772465940] - [35]
[1772466000] - [35.1]
[1772466060] - [35.2]
[1772466120] - [35.2]
[1772466180] - [35.1]
[1772466240] - [35.1]
[1772466300] - [35.2]
[1772466360] - [35.2]
[1772466420] - [35.3]
[1772466480] - [35.4]
[1772466540] - [35.4]
[1772466600] - [35.5]
[1772466660] - [35.6]
[1772466720] - [35.5]
[1772466780] - [35.5]
[1772466840] - [35.4]
[1772466900] - [35.3]
[1772466960] - [35.3]
[1772467020] - [35.2]
[1772467080] - [35.1]
[1772467140] - [35]
[1772467200] - [34.8]
[1772467260] - [34.8]
[1772467320] - [34.8]
[1772467380] - [34.7]
[1772467440] - [34.7]
[1772467500] - [34.8]
[1772467560] - [34.8]
[1772467620] - [34.9]
[1772467680] - [34.9]
[1772467740] - [34.9]
[1772467800] - [34.9]
[1772467860] - [34.8]
[1772467920] - [34.9]
[1772467980] - [34.9]
[1772468040] - [35]
[1772468100] - [35]
[1772468160] - [35]
[1772468220] - [35]
[1772468280] - [35]
[1772468340] - [35]
[1772468400] - [35]
[1772468460] - [35]
[1772468520] - [35]
[1772468580] - [35.1]
[1772468640] - [35.3]
[1772468700] - [35.4]
[1772468760] - [35.6]
[1772468820] - [35.7]
[1772468880] - [35.7]
[1772468940] - [35.7]
[1772469000] - [35.7]
[1772469060] - [35.7]
[1772469120] - [35.8]
[1772469180] - [35.8]
[1772469240] - [35.8]
[1772469300] - [35.7]
[1772469360] - [35.7]
[1772469420] - [35.7]
[1772469480] - [35.7]
[1772469540] - [35.8]
[1772469600] - [35.9]
[1772469660] - [35.9]
[1772469720] - [36]
[1772469780] - [36.2]
[1772469840] - [36.2]
[1772469900] - [36.2]
[1772469960] - [36.2]
[1772470020] - [36.2]
[1772470080] - [36.2]
[1772470140] - [36.1]
[1772470200] - [36.1]
[1772470260] - [36.1]
[1772470320] - [36.1]
[1772470380] - [36]
[1772470440] - [36]
[1772470500] - [36]
[1772470560] - [36]
[1772470620] - [36]
[1772470680] - [35.9]
[1772470740] - [35.9]
[1772470800] - [35.9]
[1772470860] - [35.7]
[1772470920] - [35.7]
[1772470980] - [35.6]
[1772471040] - [35.6]
[1772471100] - [35.6]
[1772471160] - [35.6]
[1772471220] - [35.5]
[1772471280] - [35.5]
[1772471340] - [35.5]
[1772471400] - [35.5]
[1772471460] - [35.6]
[1772471520] - [35.6]
[1772471580] - [35.6]
[1772471640] - [35.6]
[1772471700] - [35.6]
[1772471760] - [35.5]
[1772471820] - [35.4]
[1772471880] - [35.2]
[1772471940] - [35.1]
[1772472000] - [35]
[1772472060] - [34.9]
[1772472120] - [34.9]
[1772472180] - [34.9]
[1772472240] - [34.9]
[1772472300] - [35]
[1772472360] - [34.9]
[1772472420] - [34.9]
[1772472480] - [34.9]
[1772472540] - [34.8]
[1772472600] - [34.8]
[1772472660] - [34.7]
[1772472720] - [34.6]
[1772472780] - [34.6]
[1772472840] - [34.5]
[1772472900] - [34.4]
[1772472960] - [34.4]
[1772473020] - [34.4]
[1772473080] - [34.3]
[1772473140] - [34.2]
[1772473200] - [34.1]
[1772473260] - [34.1]
[1772473320] - [34.1]
[1772473380] - [34.1]
[1772473440] - [34]
[1772473500] - [33.9]
[1772473560] - [33.8]
[1772473620] - [33.7]
[1772473680] - [33.7]
[1772473740] - [33.7]
[1772473800] - [33.6]
[1772473860] - [33.6]
[1772473920] - [33.6]
[1772473980] - [33.5]
[1772474040] - [33.5]
[1772474100] - [33.5]
[1772474160] - [33.4]
[1772474220] - [33.4]
[1772474280] - [33.4]
[1772474340] - [33.3]
[1772474400] - [33.4]
[1772474460] - [33.3]
[1772474520] - [33.2]
[1772474580] - [33.2]
[1772474640] - [33.2]
[1772474700] - [33.1]
[1772474760] - [33]
[1772474820] - [33]
[1772474880] - [33]
[1772474940] - [32.9]
[1772475000] - [32.9]
[1772475060] - [32.9]
[1772475120] - [32.9]
[1772475180] - [32.9]
[1772475240] - [32.9]
[1772475300] - [32.9]
[1772475360] - [32.8]
[1772475420] - [32.8]
[1772475480] - [32.8]
[1772475540] - [32.8]
[1772475600] - [32.9]
[1772475660] - [32.9]
[1772475720] - [32.9]
[1772475780] - [32.9]
[1772475840] - [32.9]
[1772475900] - [32.9]
[1772475960] - [32.8]
[1772476020] - [32.9]
[1772476080] - [32.8]
[1772476140] - [32.8]
[1772476200] - [32.9]
[1772476260] - [32.9]
[1772476320] - [32.9]
[1772476380] - [32.9]
[1772476440] - [32.9]
[1772476500] - [32.9]
[1772476560] - [32.9]
[1772476620] - [32.9]
[1772476680] - [32.9]
[1772476740] - [32.8]
[1772476800] - [32.8]
[1772476860] - [32.9]
[1772476920] - [32.8]
[1772476980] - [32.8]
[1772477040] - [32.8]
[1772477100] - [32.7]
[1772477160] - [32.6]
[1772477220] - [32.6]
[1772477280] - [32.6]
[1772477340] - [32.6]
[1772477400] - [32.6]
[1772477460] - [32.6]
[1772477520] - [32.6]
[1772477580] - [32.5]
[1772477640] - [32.5]
[1772477700] - [32.5]
[1772477760] - [32.4]
[1772477820] - [32.3]
[1772477880] - [32.2]
[1772477940] - [32.2]
[1772478000] - [32.1]
[1772478060] - [32.1]
[1772478120] - [32]
[1772478180] - [31.9]
[1772478240] - [31.9]
[1772478300] - [31.9]
[1772478360] - [31.9]
[1772478420] - [31.9]
[1772478480] - [31.9]
[1772478540] - [31.9]
[1772478600] - [31.9]
[1772478660] - [31.8]
[1772478720] - [31.8]
[1772478780] - [31.8]
[1772478840] - [31.8]
[1772478900] - [31.8]
[1772478960] - [31.8]
[1772479020] - [31.8]
[1772479080] - [31.8]
[1772479140] - [31.7]
[1772479200] - [31.8]
[1772479260] - [31.8]
[1772479320] - [31.8]
[1772479380] - [31.7]
[1772479440] - [31.7]
[1772479500] - [31.7]
[1772479560] - [31.7]
[1772479620] - [31.7]
[1772479680] - [31.8]
[1772479740] - [31.8]
[1772479800] - [31.7]
[1772479860] - [31.7]
[1772479920] - [31.7]
[1772479980] - [31.7]
[1772480040] - [31.7]
[1772480100] - [31.6]
[1772480160] - [31.7]
[1772480220] - [31.6]
[1772480280] - [31.6]
[1772480340] - [31.6]
[1772480400] - [31.6]
[1772480460] - [31.6]
[1772480520] - [31.5]
[1772480580] - [31.5]
[1772480640] - [31.5]
[1772480700] - [31.5]
[1772480760] - [31.6]
[1772480820] - [31.5]
[1772480880] - [31.5]
[1772480940] - [31.5]
[1772481000] - [31.6]
[1772481060] - [31.5]
[1772481120] - [31.5]
[1772481180] - [31.5]
[1772481240] - [31.4]
[1772481300] - [31.4]
[1772481360] - [31.4]
[1772481420] - [31.4]
[1772481480] - [31.3]
[1772481540] - [31.3]
[1772481600] - [31.3]
[1772481660] - [31.3]
[1772481720] - [31.4]
[1772481780] - [31.3]
[1772481840] - [31.4]
[1772481900] - [31.4]
[1772481960] - [31.4]
[1772482020] - [31.4]
[1772482080] - [31.4]
[1772482140] - [31.4]
[1772482200] - [31.4]
[1772482260] - [31.4]
[1772482320] - [31.4]
[1772482380] - [31.4]
[1772482440] - [31.4]
[1772482500] - [31.4]
[1772482560] - [31.5]
[1772482620] - [31.5]
[1772482680] - [31.4]
[1772482740] - [31.4]
[1772482800] - [31.4]
[1772482860] - [31.5]
[1772482920] - [31.5]
[1772482980] - [31.5]
[1772483040] - [31.5]
[1772483100] - [31.5]
[1772483160] - [31.5]
[1772483220] - [31.5]
[1772483280] - [31.5]
[1772483340] - [31.4]
[1772483400] - [31.4]
[1772483460] - [31.4]
[1772483520] - [31.4]
[1772483580] - [31.5]
[1772483640] - [31.5]
[1772483700] - [31.6]
[1772483760] - [31.5]
[1772483820] - [31.5]
[1772483880] - [31.5]
[1772483940] - [31.4]
[1772484000] - [31.4]
[1772484060] - [31.4]
[1772484120] - [31.4]
[1772484180] - [31.5]
[1772484240] - [31.4]
[1772484300] - [31.4]
[1772484360] - [31.4]
[1772484420] - [31.4]
[1772484480] - [31.4]
[1772484540] - [31.4]
[1772484600] - [31.4]
[1772484660] - [31.4]
[1772484720] - [31.4]
[1772484780] - [31.3]
[1772484840] - [31.3]
[1772484900] - [31.4]
[1772484960] - [31.3]
[1772485020] - [31.3]
[1772485080] - [31.3]
[1772485140] - [31.3]
[1772485200] - [31.3]
[1772485260] - [31.3]
[1772485320] - [31.2]
[1772485380] - [31.3]
[1772485440] - [31.3]
[1772485500] - [31.3]
[1772485560] - [31.3]
[1772485620] - [31.2]
[1772485680] - [31.2]
[1772485740] - [31.3]
[1772485800] - [31.3]
[1772485860] - [31.4]
[1772485920] - [31.4]
[1772485980] - [31.3]
[1772486040] - [31.3]
[1772486100] - [31.3]
[1772486160] - [31.3]
[1772486220] - [31.3]
[1772486280] - [31.3]
[1772486340] - [31.3]
[1772486400] - [31.3]
[1772486460] - [31.4]
[1772486520] - [31.3]
[1772486580] - [31.3]
[1772486640] - [31.2]
[1772486700] - [31.2]
[1772486760] - [31.2]
[1772486820] - [31.2]
[1772486880] - [31.2]
[1772486940] - [31.2]
[1772487000] - [31.2]
[1772487060] - [31.2]
[1772487120] - [31.2]
[1772487180] - [31.2]
[1772487240] - [31.2]
[1772487300] - [31.2]
[1772487360] - [31.2]
[1772487420] - [31.2]
[1772487480] - [31.3]
[1772487540] - [31.3]
[1772487600] - [31.3]
[1772487660] - [31.3]
[1772487720] - [31.2]
[1772487780] - [31.2]
[1772487840] - [31.2]
[1772487900] - [31.3]
[1772487960] - [31.2]
[1772488020] - [31.3]
[1772488080] - [31.3]
[1772488140] - [31.3]
[1772488200] - [31.3]
[1772488260] - [31.4]
[1772488320] - [31.4]
[1772488380] - [31.3]
[1772488440] - [31.3]
[1772488500] - [31.3]
[1772488560] - [31.3]
[1772488620] - [31.4]
[1772488680] - [31.4]
[1772488740] - [31.4]
[1772488800] - [31.4]
[1772488860] - [31.4]
[1772488920] - [31.4]
[1772488980] - [31.4]
[1772489040] - [31.4]
[1772489100] - [31.4]
[1772489160] - [31.4]
[1772489220] - [31.4]
[1772489280] - [31.4]
[1772489340] - [31.3]
[1772489400] - [31.3]
[1772489460] - [31.3]
[1772489520] - [31.3]
[1772489580] - [31.4]
[1772489640] - [31.3]
[1772489700] - [31.4]
[1772489760] - [31.4]
[1772489820] - [31.3]
[1772489880] - [31.4]
[1772489940] - [31.4]
[1772490000] - [31.4]
[1772490060] - [31.3]
[1772490120] - [31.4]
[1772490180] - [31.4]
[1772490240] - [31.3]
[1772490300] - [31.3]
[1772490360] - [31.4]
[1772490420] - [31.3]
[1772490480] - [31.3]
[1772490540] - [31.3]
[1772490600] - [31.3]
[1772490660] - [31.2]
[1772490720] - [31.2]
[1772490780] - [31.2]
[1772490840] - [31.2]
[1772490900] - [31.2]
[1772490960] - [31.2]
[1772491020] - [31.2]
[1772491080] - [31.2]
[1772491140] - [31.2]
[1772491200] - [31.2]
[1772491260] - [31.3]
[1772491320] - [31.2]
[1772491380] - [31.3]
[1772491440] - [31.2]
[1772491500] - [31.3]
[1772491560] - [31.2]
[1772491620] - [31.2]
[1772491680] - [31.2]
[1772491740] - [31.3]
[1772491800] - [31.3]
[1772491860] - [31.4]
[1772491920] - [31.4]
[1772491980] - [31.4]
[1772492040] - [31.4]
[1772492100] - [31.4]
[1772492160] - [31.4]
[1772492220] - [31.5]
[1772492280] - [31.5]
[1772492340] - [31.5]
[1772492400] - [31.5]
[1772492460] - [31.4]
[1772492520] - [31.4]
[1772492580] - [31.4]
[1772492640] - [31.4]
[1772492700] - [31.4]
[1772492760] - [31.3]
[1772492820] - [31.3]
[1772492880] - [31.3]
[1772492940] - [31.3]
[1772493000] - [31.2]
[1772493060] - [31.3]
[1772493120] - [31.2]
[1772493180] - [31.2]
[1772493240] - [31.2]
[1772493300] - [31.3]
[1772493360] - [31.2]
[1772493420] - [31.2]
[1772493480] - [31.3]
[1772493540] - [31.3]
[1772493600] - [31.2]
[1772493660] - [31.3]
[1772493720] - [31.3]
[1772493780] - [31.3]
[1772493840] - [31.3]
[1772493900] - [31.3]
[1772493960] - [31.4]
[1772494020] - [31.4]
[1772494080] - [31.4]
[1772494140] - [31.4]
[1772494200] - [31.4]
[1772494260] - [31.4]
[1772494320] - [31.4]
[1772494380] - [31.4]
[1772494440] - [31.4]
[1772494500] - [31.4]
[1772494560] - [31.5]
[1772494620] - [31.5]
[1772494680] - [31.5]
[1772494740] - [31.5]
[1772494800] - [31.4]
[1772494860] - [31.5]
[1772494920] - [31.5]
[1772494980] - [31.5]
[1772495040] - [31.5]
[1772495100] - [31.5]
[1772495160] - [31.5]
[1772495220] - [31.5]
[1772495280] - [31.5]
[1772495340] - [31.5]
[1772495400] - [31.4]
[1772495460] - [31.4]
[1772495520] - [31.4]
[1772495580] - [31.4]
[1772495640] - [31.4]
[1772495700] - [31.4]
[1772495760] - [31.5]
[1772495820] - [31.5]
[1772495880] - [31.5]
[1772495940] - [31.5]
[1772496000] - [31.5]
[1772496060] - [31.4]
[1772496120] - [31.4]
[1772496180] - [31.4]
[1772496240] - [31.4]
[1772496300] - [31.4]
[1772496360] - [31.4]
[1772496420] - [31.4]
[1772496480] - [31.4]
[1772496540] - [31.4]
[1772496600] - [31.4]
[1772496660] - [31.4]
[1772496720] - [31.4]
[1772496780] - [31.4]
[1772496840] - [31.4]
[1772496900] - [31.4]
[1772496960] - [31.4]
[1772497020] - [31.3]
[1772497080] - [31.3]
[1772497140] - [31.3]
[1772497200] - [31.3]
[1772497260] - [31.3]
[1772497320] - [31.3]
[1772497380] - [31.3]
[1772497440] - [31.4]
[1772497500] - [31.4]
[1772497560] - [31.4]
[1772497620] - [31.4]
[1772497680] - [31.5]
[1772497740] - [31.5]
[1772497800] - [31.5]
[1772497860] - [31.5]
[1772497920] - [31.4]
[1772497980] - [31.5]
[1772498040] - [31.4]
[1772498100] - [31.5]
[1772498160] - [31.5]
[1772498220] - [31.5]
[1772498280] - [31.5]
[1772498340] - [31.5]
[1772498400] - [31.5]
[1772498460] - [31.5]
[1772498520] - [31.4]
[1772498580] - [31.4]
[1772498640] - [31.4]
[1772498700] - [31.4]
[1772498760] - [31.4]
[1772498820] - [31.4]
[1772498880] - [31.5]
[1772498940] - [31.5]
[1772499000] - [31.4]
[1772499060] - [31.4]
[1772499120] - [31.4]
[1772499180] - [31.4]
[1772499240] - [31.4]
[1772499300] - [31.4]
[1772499360] - [31.4]
[1772499420] - [31.3]
[1772499480] - [31.4]
[1772499540] - [31.4]
[1772499600] - [31.4]
[1772499660] - [31.4]
[1772499720] - [31.4]
[1772499780] - [31.4]
[1772499840] - [31.4]
[1772499900] - [31.4]
[1772499960] - [31.4]
[1772500020] - [31.4]
[1772500080] - [31.4]
[1772500140] - [31.4]
[1772500200] - [31.4]
[1772500260] - [31.4]
[1772500320] - [31.4]
[1772500380] - [31.4]
[1772500440] - [31.4]
[1772500500] - [31.4]
[1772500560] - [31.3]
[1772500620] - [31.4]
[1772500680] - [31.4]
[1772500740] - [31.4]
[1772500800] - [31.4]
[1772500860] - [31.4]
[1772500920] - [31.4]
[1772500980] - [31.4]
[1772501040] - [31.4]
[1772501100] - [31.4]
[1772501160] - [31.4]
[1772501220] - [31.4]
[1772501280] - [31.4]
[1772501340] - [31.4]
[1772501400] - [31.4]
[1772501460] - [31.4]
[1772501520] - [31.4]
[1772501580] - [31.4]
[1772501640] - [31.3]
[1772501700] - [31.4]
[1772501760] - [31.3]
[1772501820] - [31.3]
[1772501880] - [31.3]
[1772501940] - [31.4]
[1772502000] - [31.3]
[1772502060] - [31.4]
[1772502120] - [31.4]
[1772502180] - [31.4]
[1772502240] - [31.3]
[1772502300] - [31.3]
[1772502360] - [31.3]
[1772502420] - [31.3]
[1772502480] - [31.4]
[1772502540] - [31.3]
[1772502600] - [31.4]
[1772502660] - [31.4]
[1772502720] - [31.4]
[1772502780] - [31.3]
[1772502840] - [31.4]
[1772502900] - [31.3]
[1772502960] - [31.3]
[1772503020] - [31.4]
[1772503080] - [31.4]
[1772503140] - [31.4]
[1772503200] - [31.3]
[1772503260] - [31.4]
[1772503320] - [31.3]
[1772503380] - [31.3]
[1772503440] - [31.3]
[1772503500] - [31.4]
[1772503560] - [31.4]
[1772503620] - [31.3]
[1772503680] - [31.4]
[1772503740] - [31.4]
[1772503800] - [31.4]
[1772503860] - [31.4]
[1772503920] - [31.4]
[1772503980] - [31.4]
[1772504040] - [31.4]
[1772504100] - [31.4]
[1772504160] - [31.4]
[1772504220] - [31.4]
[1772504280] - [31.4]
[1772504340] - [31.4]
[1772504400] - [31.4]
[1772504460] - [31.4]
[1772504520] - [31.4]
[1772504580] - [31.4]
[1772504640] - [31.4]
[1772504700] - [31.4]
[1772504760] - [31.4]
[1772504820] - [31.4]
[1772504880] - [31.4]
[1772504940] - [31.4]
[1772505000] - [31.4]
[1772505060] - [31.4]
[1772505120] - [31.4]
[1772505180] - [31.4]
[1772505240] - [31.4]
[1772505300] - [31.4]
[1772505360] - [31.4]
[1772505420] - [31.4]
[1772505480] - [31.4]
[1772505540] - [31.4]
[1772505600] - [31.5]
[1772505660] - [31.5]
[1772505720] - [31.5]
[1772505780] - [31.5]
[1772505840] - [31.5]
[1772505900] - [31.5]
[1772505960] - [31.5]
[1772506020] - [31.6]
[1772506080] - [31.5]
[1772506140] - [31.6]
[1772506200] - [31.6]
[1772506260] - [31.7]
[1772506320] - [31.6]
[1772506380] - [31.6]
[1772506440] - [31.6]
[1772506500] - [31.6]
[1772506560] - [31.7]
[1772506620] - [31.7]
[1772506680] - [31.7]
[1772506740] - [31.7]
[1772506800] - [31.7]
[1772506860] - [31.7]
[1772506920] - [31.7]
[1772506980] - [31.7]
[1772507040] - [31.7]
[1772507100] - [31.7]
[1772507160] - [31.7]
[1772507220] - [31.7]
[1772507280] - [31.7]
[1772507340] - [31.7]
[1772507400] - [31.7]
[1772507460] - [31.7]
[1772507520] - [31.7]
[1772507580] - [31.7]
[1772507640] - [31.8]
[1772507700] - [31.8]
[1772507760] - [31.8]
[1772507820] - [31.8]
[1772507880] - [31.8]
[1772507940] - [31.8]
[1772508000] - [31.8]
[1772508060] - [31.8]
[1772508120] - [31.8]
[1772508180] - [31.8]
[1772508240] - [31.8]
[1772508300] - [31.8]
[1772508360] - [31.9]
[1772508420] - [31.9]
[1772508480] - [31.8]
[1772508540] - [31.8]
[1772508600] - [31.9]
[1772508660] - [31.9]
[1772508720] - [31.9]
[1772508780] - [31.9]
[1772508840] - [32]
[1772508900] - [31.9]
[1772508960] - [31.9]
[1772509020] - [31.9]
[1772509080] - [31.9]
[1772509140] - [31.9]
[1772509200] - [31.9]
[1772509260] - [31.9]
[1772509320] - [32]
[1772509380] - [32]
[1772509440] - [32]
[1772509500] - [32]
[1772509560] - [32]
[1772509620] - [32]
[1772509680] - [32]
[1772509740] - [32.1]
[1772509800] - [32]
[1772509860] - [32.1]
[1772509920] - [32.1]
[1772509980] - [32.1]
[1772510040] - [32]
[1772510100] - [32.1]
[1772510160] - [32]
[1772510220] - [32]
[1772510280] - [32]
[1772510340] - [32]
[1772510400] - [32]
[1772510460] - [32]
[1772510520] - [32.1]
[1772510580] - [32.1]
[1772510640] - [32]
[1772510700] - [32.1]
[1772510760] - [32.1]
[1772510820] - [32.1]
[1772510880] - [32.1]
[1772510940] - [32.1]
[1772511000] - [32.1]
[1772511060] - [32.1]
[1772511120] - [32.1]
[1772511180] - [32.1]
[1772511240] - [32.1]
[1772511300] - [32.1]
[1772511360] - [32.1]
[1772511420] - [32.1]
[1772511480] - [32.1]
[1772511540] - [32.1]
[1772511600] - [32.1]
[1772511660] - [32.1]
[1772511720] - [32.1]
[1772511780] - [32]
[1772511840] - [32.1]
[1772511900] - [32.1]
[1772511960] - [32.1]
[1772512020] - [32.1]
[1772512080] - [32.1]
[1772512140] - [32.2]
[1772512200] - [32.2]
[1772512260] - [32.2]
[1772512320] - [32.2]
[1772512380] - [32.2]
[1772512440] - [32.2]
[1772512500] - [32.2]
[1772512560] - [32.2]
[1772512620] - [32.2]
[1772512680] - [32.2]
[1772512740] - [32.2]
[1772512800] - [32.2]
[1772512860] - [32.2]
[1772512920] - [32.2]
[1772512980] - [32.2]
[1772513040] - [32.2]
[1772513100] - [32.2]
[1772513160] - [32.1]
[1772513220] - [32.1]
[1772513280] - [32.1]
[1772513340] - [32.1]
[1772513400] - [32.1]
[1772513460] - [32.1]
[1772513520] - [32.1]
[1772513580] - [32.1]
[1772513640] - [32.1]
[1772513700] - [32.1]
[1772513760] - [32.1]
[1772513820] - [32.1]
[1772513880] - [32.2]
[1772513940] - [32.1]
[1772514000] - [32.1]
[1772514060] - [32.1]
[1772514120] - [32.1]
[1772514180] - [32.1]
[1772514240] - [32.1]
[1772514300] - [32.1]
[1772514360] - [32.1]
[1772514420] - [32.1]
[1772514480] - [32]
[1772514540] - [32.1]
[1772514600] - [32.1]
[1772514660] - [32]
[1772514720] - [32.1]
[1772514780] - [32]
[1772514840] - [32]
[1772514900] - [32]
[1772514960] - [32]
[1772515020] - [32]
[1772515080] - [32]
[1772515140] - [32.1]
[1772515200] - [32.1]
[1772515260] - [32.1]
[1772515320] - [32.1]
[1772515380] - [32.1]
[1772515440] - [32.1]
[1772515500] - [32.1]
[1772515560] - [32.1]
[1772515620] - [32.1]
[1772515680] - [32.1]
[1772515740] - [32.1]
[1772515800] - [32]
[1772515860] - [32.1]
[1772515920] - [32.1]
[1772515980] - [32.1]
[1772516040] - [32.1]
[1772516100] - [32]
[1772516160] - [32]
[1772516220] - [32]
[1772516280] - [32]
[1772516340] - [32]
[1772516400] - [32]
[1772516460] - [31.9]
[1772516520] - [32]
[1772516580] - [32]
[1772516640] - [32]
[1772516700] - [31.9]
[1772516760] - [32]
[1772516820] - [32]
[1772516880] - [31.9]
[1772516940] - [31.9]
[1772517000] - [32]
[1772517060] - [31.9]
[1772517120] - [31.9]
[1772517180] - [31.9]
[1772517240] - [31.9]
[1772517300] - [31.9]
[1772517360] - [31.9]
[1772517420] - [31.9]
[1772517480] - [31.9]
[1772517540] - [31.9]
[1772517600] - [31.9]
[1772517660] - [31.9]
[1772517720] - [32]
[1772517780] - [32]
[1772517840] - [32]
[1772517900] - [32]
[1772517960] - [32.1]
[1772518020] - [32]
[1772518080] - [32.1]
[1772518140] - [32]
[1772518200] - [32.1]
[1772518260] - [32.1]
[1772518320] - [32]
[1772518380] - [32]
[1772518440] - [32.1]
[1772518500] - [32.1]
[1772518560] - [32.1]
[1772518620] - [32]
[1772518680] - [32.1]
[1772518740] - [32.1]
[1772518800] - [32.1]
[1772518860] - [32.1]
[1772518920] - [32.1]
[1772518980] - [32]
[1772519040] - [32.1]
[1772519100] - [32.1]
[1772519160] - [32.1]
[1772519220] - [32.1]
[1772519280] - [32.1]
[1772519340] - [32.1]
[1772519400] - [32.1]
[1772519460] - [32.1]
[1772519520] - [32.1]
[1772519580] - [32.1]
[1772519640] - [32.1]
[1772519700] - [32.1]
[1772519760] - [32.1]
[1772519820] - [32.1]
[1772519880] - [32.1]
[1772519940] - [32.1]
[1772520000] - [32.1]
[1772520060] - [32.1]
[1772520120] - [32.1]
[1772520180] - [32.1]
[1772520240] - [32.1]
[1772520300] - [32.1]
[1772520360] - [32.1]
[1772520420] - [32.1]
[1772520480] - [32.1]
[1772520540] - [32.1]
[1772520600] - [32.1]
[1772520660] - [32.1]
[1772520720] - [32.1]
[1772520780] - [32.1]
[1772520840] - [32.1]
[1772520900] - [32.1]
[1772520960] - [32.1]
[1772521020] - [32.1]
[1772521080] - [32.1]
[1772521140] - [32.1]
[1772521200] - [32.1]
[1772521260] - [32.1]
[1772521320] - [32.2]
[1772521380] - [32.1]
[1772521440] - [32.2]
[1772521500] - [32.1]
[1772521560] - [32.1]
[1772521620] - [32.1]
[1772521680] - [32.1]
[1772521740] - [32.1]
[1772521800] - [32.1]
[1772521860] - [32.1]
[1772521920] - [32.1]
[1772521980] - [32.1]
[1772522040] - [32.1]
[1772522100] - [32.1]
[1772522160] - [32.1]
[1772522220] - [32.1]
[1772522280] - [32.1]
[1772522340] - [32.2]
[1772522400] - [32.2]
[1772522460] - [32.2]
[1772522520] - [32.2]
[1772522580] - [32.2]
[1772522640] - [32.2]
[1772522700] - [32.2]
[1772522760] - [32.2]
[1772522820] - [32.2]
[1772522880] - [32.2]
[1772522940] - [32.2]
[1772523000] - [32.2]
[1772523060] - [32.2]
[1772523120] - [32.2]
[1772523180] - [32.1]
[1772523240] - [32.2]
[1772523300] - [32.2]
[1772523360] - [32.2]
[1772523420] - [32.2]
[1772523480] - [32.2]
[1772523540] - [32.2]
[1772523600] - [32.2]
[1772523660] - [32.2]
[1772523720] - [32.2]
[1772523780] - [32.2]
[1772523840] - [32.2]
[1772523900] - [32.2]
[1772523960] - [32.2]
[1772524020] - [32.2]
[1772524080] - [32.2]
[1772524140] - [32.2]
[1772524200] - [32.2]
[1772524260] - [32.2]
[1772524320] - [32.3]
[1772524380] - [32.3]
[1772524440] - [32.3]
[1772524500] - [32.3]
[1772524560] - [32.3]
[1772524620] - [32.3]
[1772524680] - [32.3]
[1772524740] - [32.3]
[1772524800] - [32.3]
[1772524860] - [32.3]
[1772524920] - [32.3]
[1772524980] - [32.3]
[1772525040] - [32.3]
[1772525100] - [32.3]
[1772525160] - [32.3]
[1772525220] - [32.3]
[1772525280] - [32.3]
[1772525340] - [32.3]
[1772525400] - [32.3]
[1772525460] - [32.3]
[1772525520] - [32.3]
[1772525580] - [32.4]
[1772525640] - [32.4]
[1772525700] - [32.4]
[1772525760] - [32.4]
[1772525820] - [32.4]
[1772525880] - [32.4]
[1772525940] - [32.3]
[1772526000] - [32.4]
[1772526060] - [32.3]
[1772526120] - [32.4]
[1772526180] - [32.4]
[1772526240] - [32.4]
[1772526300] - [32.4]
[1772526360] - [32.4]
[1772526420] - [32.4]
[1772526480] - [32.4]
[1772526540] - [32.4]
[1772526600] - [32.4]
[1772526660] - [32.4]
[1772526720] - [32.4]
[1772526780] - [32.4]
[1772526840] - [32.4]
[1772526900] - [32.4]
[1772526960] - [32.4]
[1772527020] - [32.4]
[1772527080] - [32.4]
[1772527140] - [32.4]
[1772527200] - [32.4]
[1772527260] - [32.4]
[1772527320] - [32.5]
[1772527380] - [32.4]
[1772527440] - [32.5]
[1772527500] - [32.5]
[1772527560] - [32.5]
[1772527620] - [32.5]
[1772527680] - [32.5]
[1772527740] - [32.5]
[1772527800] - [32.5]
[1772527860] - [32.5]
[1772527920] - [32.5]
[1772527980] - [32.5]
[1772528040] - [32.5]
[1772528100] - [32.5]
[1772528160] - [32.5]
[1772528220] - [32.5]
[1772528280] - [32.5]
[1772528340] - [32.5]
[1772528400] - [32.5]
[1772528460] - [32.5]
[1772528520] - [32.5]
[1772528580] - [32.5]
[1772528640] - [32.5]
[1772528700] - [32.5]
[1772528760] - [32.5]
[1772528820] - [32.5]
[1772528880] - [32.5]
[1772528940] - [32.5]
[1772529000] - [32.5]
[1772529060] - [32.5]
[1772529120] - [32.5]
[1772529180] - [32.5]
[1772529240] - [32.5]
[1772529300] - [32.5]
[1772529360] - [32.5]
[1772529420] - [32.5]
[1772529480] - [32.4]
[1772529540] - [32.5]
[1772529600] - [32.4]
[1772529660] - [32.4]
[1772529720] - [32.4]
[1772529780] - [32.4]
[1772529840] - [32.4]
[1772529900] - [32.4]
[1772529960] - [32.5]
[1772530020] - [32.5]
[1772530080] - [32.5]
[1772530140] - [32.4]
[1772530200] - [32.4]
[1772530260] - [32.4]
[1772530320] - [32.4]
[1772530380] - [32.4]
[1772530440] - [32.4]
[1772530500] - [32.5]
[1772530560] - [32.4]
[1772530620] - [32.5]
[1772530680] - [32.4]
[1772530740] - [32.5]
[1772530800] - [32.5]
[1772530860] - [32.5]
[1772530920] - [32.5]
[1772530980] - [32.5]
[1772531040] - [32.5]
[1772531100] - [32.5]
[1772531160] - [32.5]
[1772531220] - [32.5]
[1772531280] - [32.5]
[1772531340] - [32.5]
[1772531400] - [32.5]
[1772531460] - [32.5]
[1772531520] - [32.5]
[1772531580] - [32.6]
[1772531640] - [32.6]
[1772531700] - [32.5]
[1772531760] - [32.6]
[1772531820] - [32.5]
[1772531880] - [32.6]
[1772531940] - [32.6]
[1772532000] - [32.6]
[1772532060] - [32.6]
[1772532120] - [32.6]
[1772532180] - [32.5]
[1772532240] - [32.6]
[1772532300] - [32.6]
[1772532360] - [32.6]
[1772532420] - [32.6]
[1772532480] - [32.6]
[1772532540] - [32.6]
[1772532600] - [32.6]
[1772532660] - [32.6]
[1772532720] - [32.6]
[1772532780] - [32.7]
[1772532840] - [32.7]
[1772532900] - [32.7]
[1772532960] - [32.6]
[1772533020] - [32.7]
[1772533080] - [32.7]
[1772533140] - [32.7]
[1772533200] - [32.7]
[1772533260] - [32.6]
[1772533320] - [32.6]
[1772533380] - [32.6]
[1772533440] - [32.6]
[1772533500] - [32.6]
[1772533560] - [32.6]
[1772533620] - [32.7]
[1772533680] - [32.7]
[1772533740] - [32.7]
[1772533800] - [32.7]
[1772533860] - [32.7]
[1772533920] - [32.7]
[1772533980] - [32.7]
[1772534040] - [32.7]
[1772534100] - [32.7]
[1772534160] - [32.7]
[1772534220] - [32.7]
[1772534280] - [32.7]
[1772534340] - [32.7]
[1772534400] - [32.6]
[1772534460] - [32.7]
[1772534520] - [32.6]
[1772534580] - [32.6]
[1772534640] - [32.7]
[1772534700] - [32.7]
[1772534760] - [32.7]
[1772534820] - [32.7]
[1772534880] - [32.7]
[1772534940] - [32.7]
[1772535000] - [32.7]
[1772535060] - [32.7]
[1772535120] - [32.7]
[1772535180] - [32.7]
[1772535240] - [32.7]
[1772535300] - [32.7]
[1772535360] - [32.7]
[1772535420] - [32.7]
[1772535480] - [32.7]
[1772535540] - [32.7]
[1772535600] - [32.7]
[1772535660] - [32.7]
[1772535720] - [32.7]
[1772535780] - [32.7]
[1772535840] - [32.7]
[1772535900] - [32.7]
[1772535960] - [32.7]
[1772536020] - [32.7]
[1772536080] - [32.7]
[1772536140] - [32.7]
[1772536200] - [32.7]
[1772536260] - [32.7]
[1772536320] - [32.7]
[1772536380] - [32.8]
[1772536440] - [32.8]
[1772536500] - [32.8]
[1772536560] - [32.8]
[1772536620] - [32.8]
[1772536680] - [32.8]
[1772536740] - [32.8]
[1772536800] - [32.8]
[1772536860] - [32.8]
[1772536920] - [32.8]
[1772536980] - [32.8]
[1772537040] - [32.9]
[1772537100] - [32.9]
[1772537160] - [32.9]
[1772537220] - [32.9]
[1772537280] - [32.9]
[1772537340] - [32.9]
[1772537400] - [32.8]
[1772537460] - [32.8]
[1772537520] - [32.8]
[1772537580] - [32.8]
[1772537640] - [32.8]
[1772537700] - [32.8]
[1772537760] - [32.8]
[1772537820] - [32.8]
[1772537880] - [32.8]
[1772537940] - [32.8]
[1772538000] - [32.8]
[1772538060] - [32.8]
[1772538120] - [32.8]
[1772538180] - [32.8]
[1772538240] - [32.8]
[1772538300] - [32.7]
[1772538360] - [32.8]
[1772538420] - [32.8]
[1772538480] - [32.8]
[1772538540] - [32.8]
[1772538600] - [32.8]
[1772538660] - [32.8]
[1772538720] - [32.8]
[1772538780] - [32.8]
[1772538840] - [32.9]
[1772538900] - [32.9]
[1772538960] - [32.9]
[1772539020] - [32.9]
[1772539080] - [32.9]
[1772539140] - [33]
[1772539200] - [32.9]
[1772539260] - [32.9]
[1772539320] - [33]
[1772539380] - [33]
[1772539440] - [33]
[1772539500] - [33]
[1772539560] - [33]
[1772539620] - [33]
[1772539680] - [33]
[1772539740] - [33]
[1772539800] - [33.1]
[1772539860] - [33.1]
[1772539920] - [33.1]
[1772539980] - [33.1]
[1772540040] - [33.1]
[1772540100] - [33]
[1772540160] - [33]
[1772540220] - [33.1]
[1772540280] - [33.1]
[1772540340] - [33]
[1772540400] - [33.1]
[1772540460] - [33.1]
[1772540520] - [33.1]
[1772540580] - [33.1]
[1772540640] - [33]
[1772540700] - [33.1]
[1772540760] - [33]
[1772540820] - [33]
[1772540880] - [33.1]
[1772540940] - [33.1]
[1772541000] - [33.1]
[1772541060] - [33.1]
[1772541120] - [33.1]
[1772541180] - [33.1]
[1772541240] - [33.1]
[1772541300] - [33.1]
[1772541360] - [33.1]
[1772541420] - [33.1]
[1772541480] - [33.1]
[1772541540] - [33.1]
[1772541600] - [33]
[1772541660] - [33]
[1772541720] - [33]
[1772541780] - [33]
[1772541840] - [33]
[1772541900] - [33]
[1772541960] - [33]
[1772542020] - [33.1]
[1772542080] - [33.1]
[1772542140] - [33.2]
[1772542200] - [33.1]
[1772542260] - [33.1]
[1772542320] - [33.1]
[1772542380] - [33.1]
[1772542440] - [33.2]
[1772542500] - [33.1]
[1772542560] - [33.1]
[1772542620] - [33.1]
[1772542680] - [33.2]
[1772542740] - [33.1]
[1772542800] - [33.2]
[1772542860] - [33.2]
[1772542920] - [33.2]
[1772542980] - [33.3]
[1772543040] - [33.2]
[1772543100] - [33.2]
[1772543160] - [33.3]
[1772543220] - [33.3]
[1772543280] - [33.3]
[1772543340] - [33.3]
[1772543400] - [33.3]
[1772543460] - [33.3]
[1772543520] - [33.3]
[1772543580] - [33.3]
[1772543640] - [33.3]
[1772543700] - [33.3]
[1772543760] - [33.3]
[1772543820] - [33.2]
[1772543880] - [33.2]
[1772543940] - [33.3]
[1772544000] - [33.3]
[1772544060] - [33.3]
[1772544120] - [33.3]
[1772544180] - [33.3]
[1772544240] - [33.3]
[1772544300] - [33.3]
[1772544360] - [33.3]
[1772544420] - [33.3]
[1772544480] - [33.3]
[1772544540] - [33.4]
[1772544600] - [33.4]
[1772544660] - [33.4]
[1772544720] - [33.4]
[1772544780] - [33.4]
[1772544840] - [33.4]
[1772544900] - [33.4]
[1772544960] - [33.4]
[1772545020] - [33.4]
[1772545080] - [33.4]
[1772545140] - [33.4]
[1772545200] - [33.5]
[1772545260] - [33.5]
[1772545320] - [33.5]
[1772545380] - [33.5]
[1772545440] - [33.5]
[1772545500] - [33.5]
[1772545560] - [33.5]
[1772545620] - [33.5]
[1772545680] - [33.6]
[1772545740] - [33.5]
[1772545800] - [33.6]
[1772545860] - [33.6]
[1772545920] - [33.6]
[1772545980] - [33.5]
[1772546040] - [33.5]
[1772546100] - [33.5]
[1772546160] - [33.5]
[1772546220] - [33.5]
[1772546280] - [33.5]
[1772546340] - [33.5]
[1772546400] - [33.6]
[1772546460] - [33.6]
[1772546520] - [33.6]
[1772546580] - [33.6]
[1772546640] - [33.6]
[1772546700] - [33.6]
[1772546760] - [33.6]
[1772546820] - [33.6]
[1772546880] - [33.6]
[1772546940] - [33.6]
[1772547000] - [33.6]
[1772547060] - [33.5]
[1772547120] - [33.6]
[1772547180] - [33.5]
[1772547240] - [33.5]
[1772547300] - [33.5]
[1772547360] - [33.6]
[1772547420] - [33.5]
[1772547480] - [33.5]
[1772547540] - [33.5]
[1772547600] - [33.5]
[1772547660] - [33.5]
[1772547720] - [33.6]
[1772547780] - [33.6]
[1772547840] - [33.7]
[1772547900] - [33.7]
[1772547960] - [33.7]
[1772548020] - [33.7]
[1772548080] - [33.7]
[1772548140] - [33.7]
[1772548200] - [33.7]
[1772548260] - [33.7]
[1772548320] - [33.7]
[1772548380] - [33.7]
[1772548440] - [33.7]
[1772548500] - [33.7]
[1772548560] - [33.7]
[1772548620] - [33.7]
[1772548680] - [33.7]
[1772548740] - [33.7]
[1772548800] - [33.8]
[1772548860] - [33.8]
[1772548920] - [33.8]
[1772548980] - [33.8]
[1772549040] - [33.7]
[1772549100] - [33.8]
[1772549160] - [33.7]
[1772549220] - [33.7]
[1772549280] - [33.8]
[1772549340] - [33.8]
[1772549400] - [33.8]
[1772549460] - [33.8]
[1772549520] - [33.8]
[1772549580] - [33.8]
[1772549640] - [33.7]
[1772549700] - [33.7]
[1772549760] - [33.7]
[1772549820] - [33.7]
[1772549880] - [33.7]
[1772549940] - [33.7]
[1772550000] - [33.7]
[1772550060] - [33.7]
[1772550120] - [33.7]
[1772550180] - [33.7]
[1772550240] - [33.7]
[1772550300] - [33.7]
[1772550360] - [33.7]
[1772550420] - [33.7]
[1772550480] - [33.7]
[1772550540] - [33.7]
[1772550600] - [33.7]
[1772550660] - [33.7]
[1772550720] - [33.8]
[1772550780] - [33.8]
[1772550840] - [33.8]
[1772550900] - [33.9]
[1772550960] - [33.8]
[1772551020] - [33.9]
[1772551080] - [33.8]
[1772551140] - [33.8]
[1772551200] - [33.9]
[1772551260] - [33.8]
[1772551320] - [33.8]
[1772551380] - [33.8]
[1772551440] - [33.8]
[1772551500] - [33.9]
[1772551560] - [33.9]
[1772551620] - [33.9]
[1772551680] - [33.9]
[1772551740] - [33.9]
[1772551800] - [33.9]
[1772551860] - [33.9]
[1772551920] - [33.9]
[1772551980] - [34]
[1772552040] - [34]
[1772552100] - [34.1]
[1772552160] - [34.1]
[1772552220] - [34.1]
[1772552280] - [34.1]
[1772552340] - [34.1]
[1772552400] - [34.2]
[1772552460] - [34.1]
[1772552520] - [34.2]
[1772552580] - [34.2]
[1772552640] - [34.1]
[1772552700] - [34.2]
[1772552760] - [34.1]
[1772552820] - [34.1]
[1772552880] - [34.2]
[1772552940] - [34.2]
[1772553000] - [34.3]
[1772553060] - [34.2]
[1772553120] - [34.3]
[1772553180] - [34.2]
[1772553240] - [34.2]
[1772553300] - [34.2]
[1772553360] - [34.2]
[1772553420] - [34.2]
[1772553480] - [34.2]
[1772553540] - [34.2]
[1772553600] - [34.2]
[1772553660] - [34.2]
[1772553720] - [34.2]
[1772553780] - [34.3]
[1772553840] - [34.3]
[1772553900] - [34.3]
[1772553960] - [34.4]
[1772554020] - [34.4]
[1772554080] - [34.4]
[1772554140] - [34.4]
[1772554200] - [34.4]
[1772554260] - [34.4]
[1772554320] - [34.4]
[1772554380] - [34.4]
[1772554440] - [34.4]
[1772554500] - [34.4]
[1772554560] - [34.4]
[1772554620] - [34.5]
[1772554680] - [34.5]
[1772554740] - [34.5]
[1772554800] - [34.4]
[1772554860] - [34.4]
[1772554920] - [34.4]
[1772554980] - [34.4]
[1772555040] - [34.4]
[1772555100] - [34.4]
[1772555160] - [34.4]
[1772555220] - [34.4]
[1772555280] - [34.4]
[1772555340] - [34.4]
[1772555400] - [34.4]
[1772555460] - [34.4]
[1772555520] - [34.5]
[1772555580] - [34.5]
[1772555640] - [34.5]
[1772555700] - [34.5]
[1772555760] - [34.6]
[1772555820] - [34.6]
[1772555880] - [34.6]
[1772555940] - [34.6]
[1772556000] - [34.6]
[1772556060] - [34.5]
[1772556120] - [34.6]
[1772556180] - [34.6]
[1772556240] - [34.5]
[1772556300] - [34.6]
[1772556360] - [34.6]
[1772556420] - [34.6]
[1772556480] - [34.6]
[1772556540] - [34.6]
[1772556600] - [34.7]
[1772556660] - [34.6]
[1772556720] - [34.6]
[1772556780] - [34.6]
[1772556840] - [34.6]
[1772556900] - [34.6]
[1772556960] - [34.5]
[1772557020] - [34.5]
[1772557080] - [34.5]
[1772557140] - [34.4]
[1772557200] - [34.5]
[1772557260] - [34.5]
[1772557320] - [34.5]
[1772557380] - [34.6]
[1772557440] - [34.6]
[1772557500] - [34.6]
[1772557560] - [34.7]
[1772557620] - [34.7]
[1772557680] - [34.7]
[1772557740] - [34.7]
[1772557800] - [34.7]
[1772557860] - [34.7]
[1772557920] - [34.7]
[1772557980] - [34.7]
[1772558040] - [34.7]
[1772558100] - [34.7]
[1772558160] - [34.7]
[1772558220] - [34.8]
[1772558280] - [34.8]
[1772558340] - [34.8]
[1772558400] - [34.9]
[1772558460] - [34.9]
[1772558520] - [34.9]
[1772558580] - [34.9]
[1772558640] - [34.9]
[1772558700] - [34.9]
[1772558760] - [34.9]
[1772558820] - [34.8]
[1772558880] - [34.9]
[1772558940] - [34.9]
[1772559000] - [35]
[1772559060] - [34.9]
[1772559120] - [34.9]
[1772559180] - [34.9]
[1772559240] - [35]
[1772559300] - [35]
[1772559360] - [35.1]
[1772559420] - [35.1]
[1772559480] - [35.1]
[1772559540] - [35.2]
[1772559600] - [35.2]
[1772559660] - [35.2]
[1772559720] - [35.2]
[1772559780] - [35.1]
[1772559840] - [35.1]
[1772559900] - [35.2]
[1772559960] - [35.2]
[1772560020] - [35.2]
[1772560080] - [35.2]
[1772560140] - [35.1]
[1772560200] - [35.1]
[1772560260] - [35.2]
[1772560320] - [35.2]
[1772560380] - [35.2]
[1772560440] - [35.2]
[1772560500] - [35.2]
[1772560560] - [35.2]
[1772560620] - [35.2]
[1772560680] - [35.3]
[1772560740] - [35.3]
[1772560800] - [35.3]
[1772560860] - [35.3]
[1772560920] - [35.4]
[1772560980] - [35.3]
[1772561040] - [35.4]
[1772561100] - [35.4]
[1772561160] - [35.4]
[1772561220] - [35.5]
[1772561280] - [35.5]
[1772561340] - [35.5]
[1772561400] - [35.5]
[1772561460] - [35.5]
[1772561520] - [35.5]
[1772561580] - [35.6]
[1772561640] - [35.5]
[1772561700] - [35.6]
[1772561760] - [35.5]
[1772561820] - [35.6]
[1772561880] - [35.6]
[1772561940] - [35.6]
[1772562000] - [35.6]
[1772562060] - [35.6]
[1772562120] - [35.6]
[1772562180] - [35.6]
[1772562240] - [35.7]
[1772562300] - [35.7]
[1772562360] - [35.7]
[1772562420] - [35.7]
[1772562480] - [35.8]
[1772562540] - [35.8]
[1772562600] - [35.8]
[1772562660] - [35.8]
[1772562720] - [35.9]
[1772562780] - [35.9]
[1772562840] - [35.9]
[1772562900] - [35.9]
[1772562960] - [36]
[1772563020] - [36]
[1772563080] - [36]
[1772563140] - [36]
[1772563200] - [36]
[1772563260] - [36]
[1772563320] - [36.1]
[1772563380] - [36]
[1772563440] - [36.1]
[1772563500] - [36.1]
[1772563560] - [36.1]
[1772563620] - [36.1]
[1772563680] - [36.1]
[1772563740] - [36.1]
[1772563800] - [36.1]
[1772563860] - [36.1]
[1772563920] - [36.2]
[1772563980] - [36.2]
[1772564040] - [36.3]
[1772564100] - [36.2]
[1772564160] - [36.1]
[1772564220] - [36.2]
[1772564280] - [36.2]
[1772564340] - [36.2]
[1772564400] - [36.2]
[1772564460] - [36.2]
[1772564520] - [36.2]
[1772564580] - [36.2]
[1772564640] - [36.2]
[1772564700] - [36.2]
[1772564760] - [36.2]
[1772564820] - [36.3]
[1772564880] - [36.3]
[1772564940] - [36.3]
[1772565000] - [36.2]
[1772565060] - [36.2]
[1772565120] - [36.2]
[1772565180] - [36.2]
[1772565240] - [36.2]
[1772565300] - [36.2]
[1772565360] - [36.2]
[1772565420] - [36.2]
[1772565480] - [36.3]
[1772565540] - [36.4]
[1772565600] - [36.3]
[1772565660] - [36.4]
[1772565720] - [36.4]
[1772565780] - [36.4]
[1772565840] - [36.5]
[1772565900] - [36.5]
[1772565960] - [36.5]
[1772566020] - [36.5]
[1772566080] - [36.6]
[1772566140] - [36.6]
[1772566200] - [36.5]
[1772566260] - [36.6]
[1772566320] - [36.6]
[1772566380] - [36.6]
[1772566440] - [36.6]
[1772566500] - [36.6]
[1772566560] - [36.6]
[1772566620] - [36.6]
[1772566680] - [36.6]
[1772566740] - [36.6]
[1772566800] - [36.6]
[1772566860] - [36.6]
[1772566920] - [36.6]
[1772566980] - [36.7]
[1772567040] - [36.7]
[1772567100] - [36.7]
[1772567160] - [36.7]
[1772567220] - [36.7]
[1772567280] - [36.8]
[1772567340] - [36.8]
[1772567400] - [36.8]
[1772567460] - [36.8]
[1772567520] - [36.9]
[1772567580] - [36.9]
[1772567640] - [37]
[1772567700] - [37]
[1772567760] - [37]
[1772567820] - [37]
[1772567880] - [37]
[1772567940] - [37.1]
[1772568000] - [37.1]
[1772568060] - [37.1]
[1772568120] - [37.1]
[1772568180] - [37.1]
[1772568240] - [37.1]
[1772568300] - [37.1]
[1772568360] - [37.1]
[1772568420] - [37.1]
[1772568480] - [37.1]
[1772568540] - [37.3]
[1772568600] - [37.3]
[1772568660] - [37.4]
[1772568720] - [37.4]
[1772568780] - [37.4]
[1772568840] - [37.5]
[1772568900] - [37.5]
[1772568960] - [37.6]
[1772569020] - [37.6]
[1772569080] - [37.7]
[1772569140] - [37.7]
[1772569200] - [37.7]
[1772569260] - [37.7]
[1772569320] - [37.7]
[1772569380] - [37.7]
[1772569440] - [37.7]
[1772569500] - [37.7]
[1772569560] - [37.7]
[1772569620] - [37.8]
[1772569680] - [37.8]
[1772569740] - [37.8]
[1772569800] - [37.8]
[1772569860] - [37.8]
[1772569920] - [37.8]
[1772569980] - [37.9]
[1772570040] - [37.8]
[1772570100] - [37.9]
[1772570160] - [37.9]
[1772570220] - [37.9]
[1772570280] - [37.9]
[1772570340] - [37.9]
[1772570400] - [37.9]
[1772570460] - [37.9]
[1772570520] - [37.9]
[1772570580] - [38]
[1772570640] - [37.9]
[1772570700] - [38]
[1772570760] - [38]
[1772570820] - [37.9]
[1772570880] - [38]
[1772570940] - [38]
[1772571000] - [38]
[1772571060] - [38]
[1772571120] - [38]
[1772571180] - [38.1]
[1772571240] - [38]
[1772571300] - [38.1]
[1772571360] - [38.1]
[1772571420] - [38.1]
[1772571480] - [38.1]
[1772571540] - [38.1]
[1772571600] - [38.1]
[1772571660] - [38.1]
[1772571720] - [38.2]
[1772571780] - [38.2]
[1772571840] - [38.2]
[1772571900] - [38.2]
[1772571960] - [38.2]
[1772572020] - [38.2]
[1772572080] - [38.2]
[1772572140] - [38.2]
[1772572200] - [38.2]
[1772572260] - [38.2]
[1772572320] - [38.2]
[1772572380] - [38.2]
[1772572440] - [38.2]
[1772572500] - [38.2]
[1772572560] - [38.2]
[1772572620] - [38.2]
[1772572680] - [38.2]
[1772572740] - [38.3]
[1772572800] - [38.3]
[1772572860] - [38.3]
[1772572920] - [38.2]
[1772572980] - [38.3]
[1772573040] - [38.3]
[1772573100] - [38.2]
[1772573160] - [38.3]
[1772573220] - [38.3]
[1772573280] - [38.4]
[1772573340] - [38.4]
[1772573400] - [38.4]
[1772573460] - [38.4]
[1772573520] - [38.4]
[1772573580] - [38.4]
[1772573640] - [38.4]
[1772573700] - [38.4]
[1772573760] - [38.4]
[1772573820] - [38.4]
[1772573880] - [38.4]
[1772573940] - [38.5]
[1772574000] - [38.5]
[1772574060] - [38.5]
[1772574120] - [38.5]
[1772574180] - [38.5]
[1772574240] - [38.5]
[1772574300] - [38.6]
[1772574360] - [38.5]
[1772574420] - [38.6]
[1772574480] - [38.6]
[1772574540] - [38.6]
[1772574600] - [38.6]
[1772574660] - [38.6]
[1772574720] - [38.6]
[1772574780] - [38.6]
[1772574840] - [38.6]
[1772574900] - [38.6]
[1772574960] - [38.6]
[1772575020] - [38.6]
[1772575080] - [38.6]
[1772575140] - [38.6]
[1772575200] - [38.7]
[1772575260] - [38.6]
[1772575320] - [38.6]
[1772575380] - [38.6]
[1772575440] - [38.6]
[1772575500] - [38.6]
[1772575560] - [38.6]
[1772575620] - [38.6]
[1772575680] - [38.7]
[1772575740] - [38.7]
[1772575800] - [38.7]
[1772575860] - [38.7]
[1772575920] - [38.7]
[1772575980] - [38.7]
[1772576040] - [38.7]
[1772576100] - [38.7]
[1772576160] - [38.7]
[1772576220] - [38.7]
[1772576280] - [38.7]
[1772576340] - [38.7]
[1772576400] - [38.7]
[1772576460] - [38.8]
[1772576520] - [38.8]
[1772576580] - [38.8]
[1772576640] - [38.8]
[1772576700] - [38.8]
[1772576760] - [38.9]
[1772576820] - [38.8]
[1772576880] - [38.8]
[1772576940] - [38.8]
[1772577000] - [38.8]
[1772577060] - [38.8]
[1772577120] - [38.8]
[1772577180] - [38.8]
[1772577240] - [38.8]
[1772577300] - [38.8]
[1772577360] - [38.8]
[1772577420] - [38.8]
[1772577480] - [38.8]
[1772577540] - [38.9]
[1772577600] - [38.9]
[1772577660] - [38.9]
[1772577720] - [38.8]
[1772577780] - [38.9]
[1772577840] - [38.9]
[1772577900] - [38.8]
[1772577960] - [38.9]
[1772578020] - [38.9]
[1772578080] - [38.8]
[1772578140] - [38.8]
[1772578200] - [38.8]
[1772578260] - [38.9]
[1772578320] - [38.9]
[1772578380] - [38.9]
[1772578440] - [38.8]
[1772578500] - [38.9]
[1772578560] - [38.9]
[1772578620] - [38.9]
[1772578680] - [38.9]
[1772578740] - [38.9]
[1772578800] - [38.9]
[1772578860] - [38.9]
[1772578920] - [38.9]
[1772578980] - [38.9]
[1772579040] - [38.9]
[1772579100] - [38.9]
[1772579160] - [38.9]
[1772579220] - [38.9]
[1772579280] - [38.9]
[1772579340] - [39]
[1772579400] - [38.9]
[1772579460] - [38.9]
[1772579520] - [39]
[1772579580] - [39]
[1772579640] - [39]
[1772579700] - [38.9]
[1772579760] - [39]
[1772579820] - [39]
[1772579880] - [39]
[1772579940] - [39]
[1772580000] - [38.9]
[1772580060] - [39]
[1772580120] - [38.9]
[1772580180] - [39]
[1772580240] - [39]
[1772580300] - [39]
[1772580360] - [39]
[1772580420] - [39]
[1772580480] - [39]
[1772580540] - [39.1]
[1772580600] - [39.1]
[1772580660] - [39.1]
[1772580720] - [39]
[1772580780] - [39]
[1772580840] - [39]
[1772580900] - [39.1]
[1772580960] - [39.1]
[1772581020] - [39.1]
[1772581080] - [39.1]
[1772581140] - [39.1]
[1772581200] - [39.1]
[1772581260] - [39.1]
[1772581320] - [39.1]
[1772581380] - [39.1]
[1772581440] - [39.1]
[1772581500] - [39.1]
[1772581560] - [39.1]
[1772581620] - [39.1]
[1772581680] - [39.1]
[1772581740] - [39.1]
[1772581800] - [39.1]
[1772581860] - [39.1]
[1772581920] - [39.1]
[1772581980] - [39.1]
[1772582040] - [39.1]
[1772582100] - [39.2]
[1772582160] - [39.1]
[1772582220] - [39.1]
[1772582280] - [39.2]
[1772582340] - [39.2]
[1772582400] - [39.2]
[1772582460] - [39.2]
[1772582520] - [39.2]
[1772582580] - [39.2]
[1772582640] - [39.1]
[1772582700] - [39.2]
[1772582760] - [39.2]
[1772582820] - [39.2]
[1772582880] - [39.2]
[1772582940] - [39.2]
[1772583000] - [39.2]
[1772583060] - [39.2]
[1772583120] - [39.2]
[1772583180] - [39.2]
[1772583240] - [39.2]
[1772583300] - [39.2]
[1772583360] - [39.2]
[1772583420] - [39.2]
[1772583480] - [39.2]
[1772583540] - [39.2]
[1772583600] - [39.2]
[1772583660] - [39.3]
[1772583720] - [39.2]
[1772583780] - [39.3]
[1772583840] - [39.3]
[1772583900] - [39.3]
[1772583960] - [39.3]
[1772584020] - [39.3]
[1772584080] - [39.3]
[1772584140] - [39.4]
[1772584200] - [39.4]
[1772584260] - [39.4]
[1772584320] - [39.4]
[1772584380] - [39.4]
[1772584440] - [39.4]
[1772584500] - [39.4]
[1772584560] - [39.4]
[1772584620] - [39.4]
[1772584680] - [39.4]
[1772584740] - [39.5]
[1772584800] - [39.4]
[1772584860] - [39.4]
[1772584920] - [39.4]
[1772584980] - [39.5]
[1772585040] - [39.4]
[1772585100] - [39.5]
[1772585160] - [39.5]
[1772585220] - [39.5]
[1772585280] - [39.5]
[1772585340] - [39.5]
[1772585400] - [39.5]
[1772585460] - [39.5]
[1772585520] - [39.5]
[1772585580] - [39.5]
[1772585640] - [39.5]
[1772585700] - [39.5]
[1772585760] - [39.5]
[1772585820] - [39.5]
[1772585880] - [39.5]
[1772585940] - [39.5]
[1772586000] - [39.5]
[1772586060] - [39.5]
[1772586120] - [39.6]
[1772586180] - [39.5]
[1772586240] - [39.5]
[1772586300] - [39.5]
[1772586360] - [39.6]
[1772586420] - [39.5]
[1772586480] - [39.6]
[1772586540] - [39.6]
[1772586600] - [39.6]
[1772586660] - [39.6]
[1772586720] - [39.5]
[1772586780] - [39.6]
[1772586840] - [39.6]
[1772586900] - [39.6]
[1772586960] - [39.5]
[1772587020] - [39.6]
[1772587080] - [39.6]
[1772587140] - [39.6]
[1772587200] - [39.6]
[1772587260] - [39.6]
[1772587320] - [39.6]
[1772587380] - [39.6]
[1772587440] - [39.6]
[1772587500] - [39.6]
[1772587560] - [39.6]
[1772587620] - [39.6]
[1772587680] - [39.6]
[1772587740] - [39.7]
[1772587800] - [39.7]
[1772587860] - [39.7]
[1772587920] - [39.7]
[1772587980] - [39.7]
[1772588040] - [39.7]
[1772588100] - [39.7]
[1772588160] - [39.7]
[1772588220] - [39.7]
[1772588280] - [39.7]
[1772588340] - [39.7]
[1772588400] - [39.7]
[1772588460] - [39.7]
[1772588520] - [39.7]
[1772588580] - [39.7]
[1772588640] - [39.7]
[1772588700] - [39.7]
[1772588760] - [39.7]
[1772588820] - [39.7]
[1772588880] - [39.7]
[1772588940] - [39.7]
[1772589000] - [39.7]
[1772589060] - [39.7]
[1772589120] - [39.8]
[1772589180] - [39.8]
[1772589240] - [39.8]
[1772589300] - [39.8]
[1772589360] - [39.8]
[1772589420] - [39.8]
[1772589480] - [39.8]
[1772589540] - [39.9]
[1772589600] - [39.9]
[1772589660] - [39.9]
[1772589720] - [40]
[1772589780] - [39.9]
[1772589840] - [40]
[1772589900] - [40]
[1772589960] - [40]
[1772590020] - [40.1]
[1772590080] - [40.1]
[1772590140] - [40.1]
[1772590200] - [40.2]
[1772590260] - [40.1]
[1772590320] - [40.1]
[1772590380] - [40.2]
[1772590440] - [40.2]
[1772590500] - [40.2]
[1772590560] - [40.2]
[1772590620] - [40.2]
[1772590680] - [40.2]
[1772590740] - [40.2]
[1772590800] - [40.2]
[1772590860] - [40.3]
[1772590920] - [40.2]
[1772590980] - [40.2]
[1772591040] - [40.3]
[1772591100] - [40.4]
[1772591160] - [40.3]
[1772591220] - [40.4]
[1772591280] - [40.4]
[1772591340] - [40.4]
[1772591400] - [40.4]
[1772591460] - [40.4]
[1772591520] - [40.4]
[1772591580] - [40.4]
[1772591640] - [40.5]
[1772591700] - [40.5]
[1772591760] - [40.5]
[1772591820] - [40.5]
[1772591880] - [40.5]
[1772591940] - [40.6]
[1772592000] - [40.6]
[1772592060] - [40.6]
[1772592120] - [40.6]
[1772592180] - [40.6]
[1772592240] - [40.6]
[1772592300] - [40.6]
[1772592360] - [40.7]
[1772592420] - [40.7]
[1772592480] - [40.7]
[1772592540] - [40.7]
[1772592600] - [40.7]
[1772592660] - [40.8]
[1772592720] - [40.8]
[1772592780] - [40.8]
[1772592840] - [40.8]
[1772592900] - [40.8]
[1772592960] - [40.9]
[1772593020] - [41]
[1772593080] - [41]
[1772593140] - [40.9]
[1772593200] - [41]
[1772593260] - [41.1]
[1772593320] - [41.1]
[1772593380] - [41.1]
[1772593440] - [41.1]
[1772593500] - [41.1]
[1772593560] - [41.1]
[1772593620] - [41.1]
[1772593680] - [41.2]
[1772593740] - [41.2]
[1772593800] - [41.2]
[1772593860] - [41.3]
[1772593920] - [41.3]
[1772593980] - [41.2]
[1772594040] - [41.3]
[1772594100] - [41.3]
[1772594160] - [41.4]
[1772594220] - [41.4]
[1772594280] - [41.5]
[1772594340] - [41.5]
[1772594400] - [41.5]
[1772594460] - [41.5]
[1772594520] - [41.6]
[1772594580] - [41.6]
[1772594640] - [41.6]
[1772594700] - [41.6]
[1772594760] - [41.6]
[1772594820] - [41.6]
[1772594880] - [41.7]
[1772594940] - [41.7]
[1772595000] - [41.7]
[1772595060] - [41.7]
[1772595120] - [41.7]
[1772595180] - [41.8]
[1772595240] - [41.8]
[1772595300] - [41.8]
[1772595360] - [41.8]
[1772595420] - [41.9]
[1772595480] - [41.9]
[1772595540] - [41.9]
[1772595600] - [41.9]
[1772595660] - [42]
[1772595720] - [41.9]
[1772595780] - [42]
[1772595840] - [42]
[1772595900] - [42]
[1772595960] - [42.1]
[1772596020] - [42.1]
[1772596080] - [42]
[1772596140] - [42.1]
[1772596200] - [42.1]
[1772596260] - [42.2]
[1772596320] - [42.2]
[1772596380] - [42.2]
[1772596440] - [42.2]
[1772596500] - [42.2]
[1772596560] - [42.2]
[1772596620] - [42.2]
[1772596680] - [42.2]
[1772596740] - [42.2]
[1772596800] - [42.2]
[1772596860] - [42.3]
[1772596920] - [42.3]
[1772596980] - [42.3]
[1772597040] - [42.4]
[1772597100] - [42.4]
[1772597160] - [42.4]
[1772597220] - [42.4]
[1772597280] - [42.4]
[1772597340] - [42.4]
[1772597400] - [42.5]
[1772597460] - [42.5]
[1772597520] - [42.5]
[1772597580] - [42.5]
[1772597640] - [42.5]
[1772597700] - [42.5]
[1772597760] - [42.5]
[1772597820] - [42.5]
[1772597880] - [42.5]
[1772597940] - [42.5]
[1772598000] - [42.5]
[1772598060] - [42.5]
[1772598120] - [42.5]
[1772598180] - [42.6]
[1772598240] - [42.5]
[1772598300] - [42.6]
[1772598360] - [42.6]
[1772598420] - [42.6]
[1772598480] - [42.6]
[1772598540] - [42.7]
[1772598600] - [42.6]
[1772598660] - [42.7]
[1772598720] - [42.7]
[1772598780] - [42.6]
[1772598840] - [42.7]
[1772598900] - [42.7]
[1772598960] - [42.7]
[1772599020] - [42.7]
[1772599080] - [42.7]
[1772599140] - [42.7]
[1772599200] - [42.7]
[1772599260] - [42.7]
[1772599320] - [42.7]
[1772599380] - [42.8]
[1772599440] - [42.8]
[1772599500] - [42.7]
[1772599560] - [42.8]
[1772599620] - [42.8]
[1772599680] - [42.8]
[1772599740] - [42.8]
[1772599800] - [42.8]
[1772599860] - [42.9]
[1772599920] - [42.9]
[1772599980] - [42.9]
[1772600040] - [42.9]
[1772600100] - [43]
[1772600160] - [42.9]
[1772600220] - [42.9]
[1772600280] - [42.9]
[1772600340] - [42.9]
[1772600400] - [42.9]
[1772600460] - [42.9]
[1772600520] - [42.9]
[1772600580] - [43]
[1772600640] - [42.9]
[1772600700] - [43]
[1772600760] - [43]
[1772600820] - [43]
[1772600880] - [43]
[1772600940] - [42.9]
[1772601000] - [43]
[1772601060] - [43]
[1772601120] - [43]
[1772601180] - [43]
[1772601240] - [43.1]
[1772601300] - [43]
[1772601360] - [43]
[1772601420] - [43]
[1772601480] - [43.1]
[1772601540] - [43.1]
[1772601600] - [43]
[1772601660] - [43.1]
[1772601720] - [43.1]
[1772601780] - [43.1]
[1772601840] - [43.1]
[1772601900] - [43.1]
[1772601960] - [43.1]
[1772602020] - [43.1]
[1772602080] - [43.1]
[1772602140] - [43.1]
[1772602200] - [43.1]
[1772602260] - [43.2]
[1772602320] - [43.2]
[1772602380] - [43.2]
[1772602440] - [43.2]
[1772602500] - [43.2]
[1772602560] - [43.2]
[1772602620] - [43.2]
[1772602680] - [43.2]
[1772602740] - [43.2]
[1772602800] - [43.2]
[1772602860] - [43.2]
[1772602920] - [43.2]
[1772602980] - [43.3]
[1772603040] - [43.2]
[1772603100] - [43.3]
[1772603160] - [43.3]
[1772603220] - [43.3]
[1772603280] - [43.3]
[1772603340] - [43.3]
[1772603400] - [43.3]
[1772603460] - [43.3]
[1772603520] - [43.3]
[1772603580] - [43.3]
[1772603640] - [43.3]
[1772603700] - [43.3]
[1772603760] - [43.4]
[1772603820] - [43.4]
[1772603880] - [43.4]
[1772603940] - [43.4]
[1772604000] - [43.4]
[1772604060] - [43.4]
[1772604120] - [43.4]
[1772604180] - [43.4]
[1772604240] - [43.4]
[1772604300] - [43.4]
[1772604360] - [43.4]
[1772604420] - [43.4]
[1772604480] - [43.4]
[1772604540] - [43.4]
[1772604600] - [43.4]
[1772604660] - [43.4]
[1772604720] - [43.4]
[1772604780] - [43.5]
[1772604840] - [43.5]
[1772604900] - [43.5]
[1772604960] - [43.5]
[1772605020] - [43.4]
[1772605080] - [43.4]
[1772605140] - [43.4]
[1772605200] - [43.4]
[1772605260] - [43.5]
[1772605320] - [43.5]
[1772605380] - [43.5]
[1772605440] - [43.5]
[1772605500] - [43.5]
[1772605560] - [43.5]
[1772605620] - [43.5]
[1772605680] - [43.6]
[1772605740] - [43.6]
[1772605800] - [43.5]
[1772605860] - [43.5]
[1772605920] - [43.6]
[1772605980] - [43.6]
[1772606040] - [43.6]
[1772606100] - [43.6]
[1772606160] - [43.6]
[1772606220] - [43.6]
[1772606280] - [43.6]
[1772606340] - [43.6]
[1772606400] - [43.6]
[1772606460] - [43.6]
[1772606520] - [43.6]
[1772606580] - [43.6]
[1772606640] - [43.6]
[1772606700] - [43.7]
[1772606760] - [43.6]
[1772606820] - [43.6]
[1772606880] - [43.7]
[1772606940] - [43.6]
[1772607000] - [43.6]
[1772607060] - [43.6]
[1772607120] - [43.7]
[1772607180] - [43.7]
[1772607240] - [43.6]
[1772607300] - [43.7]
[1772607360] - [43.7]
[1772607420] - [43.6]
[1772607480] - [43.6]
[1772607540] - [43.6]
[1772607600] - [43.5]
[1772607660] - [43.5]
[1772607720] - [43.5]
[1772607780] - [43.5]
[1772607840] - [43.4]
[1772607900] - [43.4]
[1772607960] - [43.4]
[1772608020] - [43.4]
[1772608080] - [43.4]
[1772608140] - [43.4]
[1772608200] - [43.4]
[1772608260] - [43.3]
[1772608320] - [43.3]
[1772608380] - [43.3]
[1772608440] - [43.3]
[1772608500] - [43.2]
[1772608560] - [43.1]
[1772608620] - [43.2]
[1772608680] - [43.1]
[1772608740] - [43]
[1772608800] - [43]
[1772608860] - [43]
[1772608920] - [43.1]
[1772608980] - [43.1]
[1772609040] - [43.1]
[1772609100] - [43.2]
[1772609160] - [43.2]
[1772609220] - [43.2]
[1772609280] - [43.2]
[1772609340] - [43.2]
[1772609400] - [43.2]
[1772609460] - [43.1]
[1772609520] - [43.1]
[1772609580] - [43.1]
[1772609640] - [43.1]
[1772609700] - [43.1]
[1772609760] - [43.1]
[1772609820] - [43.1]
[1772609880] - [43.1]
[1772609940] - [43.1]
[1772610000] - [43.2]
[1772610060] - [43.2]
[1772610120] - [43.3]
[1772610180] - [43.3]
[1772610240] - [43.3]
[1772610300] - [43.3]
[1772610360] - [43.3]
[1772610420] - [43.4]
[1772610480] - [43.3]
[1772610540] - [43.3]
[1772610600] - [43.3]
[1772610660] - [43.3]
[1772610720] - [43.2]
[1772610780] - [43.2]
[1772610840] - [43.3]
[1772610900] - [43.3]
[1772610960] - [43.3]
[1772611020] - [43.3]
[1772611080] - [43.3]
[1772611140] - [43.4]
[1772611200] - [43.4]
[1772611260] - [43.4]
[1772611320] - [43.4]
[1772611380] - [43.4]
[1772611440] - [43.4]
[1772611500] - [43.4]
[1772611560] - [43.4]
[1772611620] - [43.4]
[1772611680] - [43.4]
[1772611740] - [43.4]
[1772611800] - [43.4]
[1772611860] - [43.4]
[1772611920] - [43.5]
[1772611980] - [43.5]
[1772612040] - [43.4]
[1772612100] - [43.4]
[1772612160] - [43.4]
[1772612220] - [43.3]
[1772612280] - [43.4]
[1772612340] - [43.3]
[1772612400] - [43.3]
[1772612460] - [43.3]
[1772612520] - [43.3]
[1772612580] - [43.3]
[1772612640] - [43.3]
[1772612700] - [43.3]
[1772612760] - [43.3]
[1772612820] - [43.3]
[1772612880] - [43.3]
[1772612940] - [43.3]
[1772613000] - [43.2]
[1772613060] - [43.2]
[1772613120] - [43.2]
[1772613180] - [43.2]
[1772613240] - [43.2]
[1772613300] - [43.2]
[1772613360] - [43.2]
[1772613420] - [43.1]
[1772613480] - [43.1]
[1772613540] - [43.1]
[1772613600] - [43.1]
[1772613660] - [43]
[1772613720] - [43.1]
[1772613780] - [43.1]
[1772613840] - [43.1]
[1772613900] - [43]
[1772613960] - [43]
[1772614020] - [43]
[1772614080] - [43]
[1772614140] - [43.1]
[1772614200] - [43]
[1772614260] - [43.1]
[1772614320] - [43]
[1772614380] - [43.1]
[1772614440] - [43]
[1772614500] - [43]
[1772614560] - [43.1]
[1772614620] - [43.1]
[1772614680] - [43.1]
[1772614740] - [43]
[1772614800] - [43.1]
[1772614860] - [43]
[1772614920] - [43]
[1772614980] - [43]
[1772615040] - [43]
[1772615100] - [43.1]
[1772615160] - [43.1]
[1772615220] - [43.1]
[1772615280] - [43.1]
[1772615340] - [43.1]
[1772615400] - [43.2]
[1772615460] - [43.1]
[1772615520] - [43.1]
[1772615580] - [43.1]
[1772615640] - [43.2]
[1772615700] - [43.1]
[1772615760] - [43.1]
[1772615820] - [43.1]
[1772615880] - [43.2]
[1772615940] - [43.2]
[1772616000] - [43.2]
[1772616060] - [43.2]
[1772616120] - [43.3]
[1772616180] - [43.3]
[1772616240] - [43.3]
[1772616300] - [43.3]
[1772616360] - [43.3]
[1772616420] - [43.3]
[1772616480] - [43.3]
[1772616540] - [43.3]
[1772616600] - [43.3]
[1772616660] - [43.3]
[1772616720] - [43.3]
[1772616780] - [43.3]
[1772616840] - [43.3]
[1772616900] - [43.3]
[1772616960] - [43.3]
[1772617020] - [43.3]
[1772617080] - [43.3]
[1772617140] - [43.3]
[1772617200] - [43.3]
[1772617260] - [43.2]
[1772617320] - [43.2]
[1772617380] - [43.2]
[1772617440] - [43.2]
[1772617500] - [43.1]
[1772617560] - [43.2]
[1772617620] - [43.2]
[1772617680] - [43.2]
[1772617740] - [43.2]
[1772617800] - [43.2]
[1772617860] - [43.2]
[1772617920] - [43.2]
[1772617980] - [43.2]
[1772618040] - [43.2]
[1772618100] - [43.2]
[1772618160] - [43.2]
[1772618220] - [43.2]
[1772618280] - [43.2]
[1772618340] - [43.2]
[1772618400] - [43.2]
[1772618460] - [43.2]
[1772618520] - [43.2]
[1772618580] - [43.2]
[1772618640] - [43.3]
[1772618700] - [43.3]
[1772618760] - [43.3]
[1772618820] - [43.4]
[1772618880] - [43.4]
[1772618940] - [43.4]
[1772619000] - [43.5]
[1772619060] - [43.5]
[1772619120] - [43.5]
[1772619180] - [43.5]
[1772619240] - [43.4]
[1772619300] - [43.5]
[1772619360] - [43.4]
[1772619420] - [43.5]
[1772619480] - [43.5]
[1772619540] - [43.4]
[1772619600] - [43.4]
[1772619660] - [43.4]
[1772619720] - [43.4]
[1772619780] - [43.4]
[1772619840] - [43.4]
[1772619900] - [43.4]
[1772619960] - [43.4]
[1772620020] - [43.4]
[1772620080] - [43.4]
[1772620140] - [43.4]
[1772620200] - [43.4]
[1772620260] - [43.4]
[1772620320] - [43.4]
[1772620380] - [43.4]
[1772620440] - [43.3]
[1772620500] - [43.3]
[1772620560] - [43.3]
[1772620620] - [43.3]
[1772620680] - [43.3]
[1772620740] - [43.3]
[1772620800] - [43.3]
[1772620860] - [43.3]
[1772620920] - [43.3]
[1772620980] - [43.3]
[1772621040] - [43.3]
[1772621100] - [43.4]
[1772621160] - [43.5]
[1772621220] - [43.5]
[1772621280] - [43.5]
[1772621340] - [43.6]
[1772621400] - [43.6]
[1772621460] - [43.6]
[1772621520] - [43.6]
[1772621580] - [43.7]
[1772621640] - [43.7]
[1772621700] - [43.7]
[1772621760] - [43.7]
[1772621820] - [43.7]
[1772621880] - [43.7]
[1772621940] - [43.7]
[1772622000] - [43.7]
[1772622060] - [43.7]
[1772622120] - [43.7]
[1772622180] - [43.6]
[1772622240] - [43.6]
[1772622300] - [43.6]
[1772622360] - [43.6]
[1772622420] - [43.7]
[1772622480] - [43.6]
[1772622540] - [43.7]
[1772622600] - [43.6]
[1772622660] - [43.7]
[1772622720] - [43.7]
[1772622780] - [43.7]
[1772622840] - [43.7]
[1772622900] - [43.7]
[1772622960] - [43.7]
[1772623020] - [43.7]
[1772623080] - [43.7]
[1772623140] - [43.6]
[1772623200] - [43.6]
[1772623260] - [43.6]
[1772623320] - [43.6]
[1772623380] - [43.7]
[1772623440] - [43.7]
[1772623500] - [43.7]
[1772623560] - [43.7]
[1772623620] - [43.7]
[1772623680] - [43.8]
[1772623740] - [43.8]
[1772623800] - [43.8]
[1772623860] - [43.8]
[1772623920] - [43.8]
[1772623980] - [43.9]
[1772624040] - [43.9]
[1772624100] - [43.9]
[1772624160] - [43.9]
[1772624220] - [43.9]
[1772624280] - [43.9]
[1772624340] - [43.8]
[1772624400] - [43.8]
[1772624460] - [43.8]
[1772624520] - [43.8]
[1772624580] - [43.8]
[1772624640] - [43.9]
[1772624700] - [43.9]
[1772624760] - [44]
[1772624820] - [43.9]
[1772624880] - [44]
[1772624940] - [43.9]
[1772625000] - [43.9]
[1772625060] - [43.9]
[1772625120] - [43.9]
[1772625180] - [43.9]
[1772625240] - [43.9]
[1772625300] - [43.9]
[1772625360] - [43.9]
[1772625420] - [43.9]
[1772625480] - [43.9]
[1772625540] - [43.9]
[1772625600] - [43.9]
[1772625660] - [43.9]
[1772625720] - [43.9]
[1772625780] - [43.8]
[1772625840] - [43.9]
[1772625900] - [43.8]
[1772625960] - [43.8]
[1772626020] - [43.8]
[1772626080] - [43.8]
[1772626140] - [43.7]
[1772626200] - [43.8]
[1772626260] - [43.7]
[1772626320] - [43.7]
[1772626380] - [43.7]
[1772626440] - [43.7]
[1772626500] - [43.7]
[1772626560] - [43.7]
[1772626620] - [43.7]
[1772626680] - [43.7]
[1772626740] - [43.7]
[1772626800] - [43.7]
[1772626860] - [43.7]
[1772626920] - [43.7]
[1772626980] - [43.7]
[1772627040] - [43.7]
[1772627100] - [43.6]
[1772627160] - [43.7]
[1772627220] - [43.8]
[1772627280] - [43.8]
[1772627340] - [43.9]
[1772627400] - [44]
[1772627460] - [44]
[1772627520] - [44.1]
[1772627580] - [44.2]
[1772627640] - [44.2]
[1772627700] - [44.3]
[1772627760] - [44.3]
[1772627820] - [44.4]
[1772627880] - [44.5]
[1772627940] - [44.5]
[1772628000] - [44.6]
[1772628060] - [44.6]
[1772628120] - [44.7]
[1772628180] - [44.7]
[1772628240] - [44.7]
[1772628300] - [44.7]
[1772628360] - [44.8]
[1772628420] - [44.8]
[1772628480] - [44.8]
[1772628540] - [44.9]
[1772628600] - [44.9]
[1772628660] - [44.9]
[1772628720] - [44.9]
[1772628780] - [45]
[1772628840] - [45]
[1772628900] - [45.1]
[1772628960] - [45.1]
[1772629020] - [45.1]
[1772629080] - [45.1]
[1772629140] - [45.1]
[1772629200] - [45.2]
[1772629260] - [45.2]
[1772629320] - [45.2]
[1772629380] - [45.2]
[1772629440] - [45.3]
[1772629500] - [45.3]
[1772629560] - [45.4]
[1772629620] - [45.5]
[1772629680] - [45.5]
[1772629740] - [45.5]
[1772629800] - [45.5]
[1772629860] - [45.6]
[1772629920] - [45.6]
[1772629980] - [45.6]
[1772630040] - [45.7]
[1772630100] - [45.7]
[1772630160] - [45.7]
[1772630220] - [45.8]
[1772630280] - [45.8]
[1772630340] - [45.8]
[1772630400] - [45.9]
[1772630460] - [45.8]
[1772630520] - [45.9]
[1772630580] - [45.9]
[1772630640] - [45.9]
[1772630700] - [46]
[1772630760] - [46]
[1772630820] - [46]
[1772630880] - [46.1]
[1772630940] - [46.1]
[1772631000] - [46.1]
[1772631060] - [46.1]
[1772631120] - [46.2]
[1772631180] - [46.1]
[1772631240] - [46.2]
[1772631300] - [46.2]
[1772631360] - [46.2]
[1772631420] - [46.1]
[1772631480] - [46.2]
[1772631540] - [46.2]
[1772631600] - [46.2]
[1772631660] - [46.3]
[1772631720] - [46.3]
[1772631780] - [46.3]
[1772631840] - [46.3]
[1772631900] - [46.4]
[1772631960] - [46.4]
[1772632020] - [46.4]
[1772632080] - [46.5]
[1772632140] - [46.5]
[1772632200] - [46.5]
[1772632260] - [46.5]
[1772632320] - [46.5]
[1772632380] - [46.5]
[1772632440] - [46.5]
[1772632500] - [46.6]
[1772632560] - [46.6]
[1772632620] - [46.5]
[1772632680] - [46.6]
[1772632740] - [46.7]
[1772632800] - [46.7]
[1772632860] - [46.7]
[1772632920] - [46.8]
[1772632980] - [46.9]
[1772633040] - [47]
[1772633100] - [47.2]
[1772633160] - [47.3]
[1772633220] - [47.4]
[1772633280] - [47.5]
[1772633340] - [47.4]
[1772633400] - [47.4]
[1772633460] - [47.4]
[1772633520] - [47.5]
[1772633580] - [47.5]
[1772633640] - [47.6]
[1772633700] - [47.6]
[1772633760] - [47.6]
[1772633820] - [47.7]
[1772633880] - [47.6]
[1772633940] - [47.7]
[1772634000] - [47.7]
[1772634060] - [47.7]
[1772634120] - [47.7]
[1772634180] - [47.7]
[1772634240] - [47.8]
[1772634300] - [47.9]
[1772634360] - [47.9]
[1772634420] - [48]
[1772634480] - [48]
[1772634540] - [48]
[1772634600] - [48]
[1772634660] - [48]
[1772634720] - [48.1]
[1772634780] - [48.1]
[1772634840] - [48.1]
[1772634900] - [48.1]
[1772634960] - [48.2]
[1772635020] - [48.3]
[1772635080] - [48.3]
[1772635140] - [48.3]
[1772635200] - [48.3]
[1772635260] - [48.3]
[1772635320] - [48.4]
[1772635380] - [48.4]
[1772635440] - [48.4]
[1772635500] - [48.4]
[1772635560] - [48.4]
[1772635620] - [48.5]
[1772635680] - [48.5]
[1772635740] - [48.4]
[1772635800] - [48.4]
[1772635860] - [48.4]
[1772635920] - [48.5]
[1772635980] - [48.5]
[1772636040] - [48.6]
[1772636100] - [48.7]
[1772636160] - [48.8]
[1772636220] - [48.8]
[1772636280] - [48.9]
[1772636340] - [49]
[1772636400] - [49.1]
[1772636460] - [49.2]
[1772636520] - [49.2]
[1772636580] - [49.2]
[1772636640] - [49.3]
[1772636700] - [49.3]
[1772636760] - [49.3]
[1772636820] - [49.3]
[1772636880] - [49.4]
[1772636940] - [49.4]
[1772637000] - [49.4]
[1772637060] - [49.4]
[1772637120] - [49.5]
[1772637180] - [49.5]
[1772637240] - [49.5]
[1772637300] - [49.5]
[1772637360] - [49.6]
[1772637420] - [49.6]
[1772637480] - [49.6]
[1772637540] - [49.6]
[1772637600] - [49.6]
[1772637660] - [49.6]
[1772637720] - [49.6]
[1772637780] - [49.6]
[1772637840] - [49.6]
[1772637900] - [49.6]
[1772637960] - [49.5]
[1772638020] - [49.5]
[1772638080] - [49.4]
[1772638140] - [49.4]
[1772638200] - [49.5]
[1772638260] - [49.5]
[1772638320] - [49.5]
[1772638380] - [49.5]
[1772638440] - [49.5]
[1772638500] - [49.6]
[1772638560] - [49.6]
[1772638620] - [49.7]
[1772638680] - [49.6]
[1772638740] - [49.7]
[1772638800] - [49.7]
[1772638860] - [49.7]
[1772638920] - [49.6]
[1772638980] - [49.6]
[1772639040] - [49.6]
[1772639100] - [49.6]
[1772639160] - [49.6]
[1772639220] - [49.6]
[1772639280] - [49.6]
[1772639340] - [49.6]
[1772639400] - [49.6]
[1772639460] - [49.6]
[1772639520] - [49.6]
[1772639580] - [49.6]
[1772639640] - [49.5]
[1772639700] - [49.5]
[1772639760] - [49.5]
[1772639820] - [49.5]
[1772639880] - [49.5]
[1772639940] - [49.5]
[1772640000] - [49.5]
[1772640060] - [49.5]
[1772640120] - [49.5]
[1772640180] - [49.5]
[1772640240] - [49.5]
[1772640300] - [49.5]
[1772640360] - [49.5]
[1772640420] - [49.5]
[1772640480] - [49.5]
[1772640540] - [49.6]
[1772640600] - [49.6]
[1772640660] - [49.5]
[1772640720] - [49.5]
[1772640780] - [49.6]
[1772640840] - [49.6]
[1772640900] - [49.6]
[1772640960] - [49.6]
[1772641020] - [49.7]
[1772641080] - [49.7]
[1772641140] - [49.7]
[1772641200] - [49.7]
[1772641260] - [49.7]
[1772641320] - [49.7]
[1772641380] - [49.7]
[1772641440] - [49.7]
[1772641500] - [49.7]
[1772641560] - [49.7]
[1772641620] - [49.7]
[1772641680] - [49.7]
[1772641740] - [49.7]
[1772641800] - [49.6]
[1772641860] - [49.7]
[1772641920] - [49.7]
[1772641980] - [49.7]
[1772642040] - [49.7]
[1772642100] - [49.7]
[1772642160] - [49.7]
[1772642220] - [49.7]
[1772642280] - [49.6]
[1772642340] - [49.7]
[1772642400] - [49.7]
[1772642460] - [49.7]
[1772642520] - [49.7]
[1772642580] - [49.7]
[1772642640] - [49.8]
[1772642700] - [49.7]
[1772642760] - [49.8]
[1772642820] - [49.7]
[1772642880] - [49.8]
[1772642940] - [49.7]
[1772643000] - [49.7]
[1772643060] - [49.7]
[1772643120] - [49.8]
[1772643180] - [49.8]
[1772643240] - [49.8]
[1772643300] - [49.9]
[1772643360] - [50]
[1772643420] - [50.1]
[1772643480] - [50.3]
[1772643540] - [50.3]
[1772643600] - [50.4]
[1772643660] - [50.5]
[1772643720] - [50.6]
[1772643780] - [50.7]
[1772643840] - [50.8]
[1772643900] - [50.9]
[1772643960] - [51]
[1772644020] - [51.1]
[1772644080] - [51.1]
[1772644140] - [51.1]
[1772644200] - [51.1]
[1772644260] - [51.1]
[1772644320] - [51.1]
[1772644380] - [51.2]
[1772644440] - [51.1]
[1772644500] - [51.2]
[1772644560] - [51.2]
[1772644620] - [51.2]
[1772644680] - [51.2]
[1772644740] - [51]
[1772644800] - [51.1]
[1772644860] - [51]
[1772644920] - [51]
[1772644980] - [51]
[1772645040] - [51]
[1772645100] - [51.1]
[1772645160] - [51]
[1772645220] - [51]
[1772645280] - [51]
[1772645340] - [51]
[1772645400] - [51]
[1772645460] - [51]
[1772645520] - [51]
[1772645580] - [51]
[1772645640] - [50.9]
[1772645700] - [50.9]
[1772645760] - [50.8]
[1772645820] - [50.8]
[1772645880] - [50.8]
[1772645940] - [50.8]
[1772646000] - [50.8]
[1772646060] - [50.7]
[1772646120] - [50.7]
[1772646180] - [50.7]
[1772646240] - [50.7]
[1772646300] - [50.7]
[1772646360] - [50.7]
[1772646420] - [50.6]
[1772646480] - [50.6]
[1772646540] - [50.6]
[1772646600] - [50.6]
[1772646660] - [50.6]
[1772646720] - [50.6]
[1772646780] - [50.6]
[1772646840] - [50.5]
[1772646900] - [50.6]
[1772646960] - [50.5]
[1772647020] - [50.5]
[1772647080] - [50.4]
[1772647140] - [50.4]
[1772647200] - [50.3]
[1772647260] - [50.3]
[1772647320] - [50.3]
[1772647380] - [50.3]
[1772647440] - [50.2]
[1772647500] - [50.1]
[1772647560] - [50.1]
[1772647620] - [50.1]
[1772647680] - [50.1]
[1772647740] - [50.1]
[1772647800] - [50]
[1772647860] - [50]
[1772647920] - [50]
[1772647980] - [49.9]
[1772648040] - [49.9]
[1772648100] - [49.9]
[1772648160] - [49.9]
[1772648220] - [49.8]
[1772648280] - [49.9]
[1772648340] - [49.8]
[1772648400] - [49.8]
[1772648460] - [49.7]
[1772648520] - [49.7]
[1772648580] - [49.6]
[1772648640] - [49.6]
[1772648700] - [49.6]
[1772648760] - [49.6]
[1772648820] - [49.6]
[1772648880] - [49.6]
[1772648940] - [49.6]
[1772649000] - [49.6]
[1772649060] - [49.6]
[1772649120] - [49.6]
[1772649180] - [49.6]
[1772649240] - [49.6]
[1772649300] - [49.6]
[1772649360] - [49.5]
[1772649420] - [49.6]
[1772649480] - [49.5]
[1772649540] - [49.5]
[1772649600] - [49.5]
[1772649660] - [49.5]
[1772649720] - [49.4]
[1772649780] - [49.4]
[1772649840] - [49.4]
[1772649900] - [49.4]
[1772649960] - [49.3]
[1772650020] - [49.3]
[1772650080] - [49.4]
[1772650140] - [49.4]
[1772650200] - [49.3]
[1772650260] - [49.3]
[1772650320] - [49.3]
[1772650380] - [49.3]
[1772650440] - [49.3]
[1772650500] - [49.3]
[1772650560] - [49.3]
[1772650620] - [49.3]
[1772650680] - [49.3]
[1772650740] - [49.3]
[1772650800] - [49.3]
[1772650860] - [49.2]
[1772650920] - [49.2]
[1772650980] - [49.2]
[1772651040] - [49.2]
[1772651100] - [49.2]
[1772651160] - [49.2]
[1772651220] - [49.2]
[1772651280] - [49.2]
[1772651340] - [49.2]
[1772651400] - [49.2]
[1772651460] - [49.2]
[1772651520] - [49.2]
[1772651580] - [49.1]
[1772651640] - [49.2]
[1772651700] - [49.2]
[1772651760] - [49.2]
[1772651820] - [49.3]
[1772651880] - [49.3]
[1772651940] - [49.3]
[1772652000] - [49.4]
[1772652060] - [49.4]
[1772652120] - [49.4]
[1772652180] - [49.4]
[1772652240] - [49.4]
[1772652300] - [49.5]
[1772652360] - [49.4]
[1772652420] - [49.5]
[1772652480] - [49.5]
[1772652540] - [49.5]
[1772652600] - [49.4]
[1772652660] - [49.4]
[1772652720] - [49.3]
[1772652780] - [49.3]
[1772652840] - [49.3]
[1772652900] - [49.3]
[1772652960] - [49.2]
[1772653020] - [49.2]
[1772653080] - [49.2]
[1772653140] - [49.2]
[1772653200] - [49.2]
[1772653260] - [49.2]
[1772653320] - [49.2]
[1772653380] - [49.2]
[1772653440] - [49.2]
[1772653500] - [49.1]
[1772653560] - [49.2]
[1772653620] - [49.2]
[1772653680] - [49.2]
[1772653740] - [49.2]
[1772653800] - [49.2]
[1772653860] - [49.2]
[1772653920] - [49.2]
[1772653980] - [49.2]
[1772654040] - [49.2]
[1772654100] - [49.2]
[1772654160] - [49.2]
[1772654220] - [49.2]
[1772654280] - [49.2]
[1772654340] - [49.2]
[1772654400] - [49.2]
[1772654460] - [49.2]
[1772654520] - [49.1]
[1772654580] - [49.1]
[1772654640] - [49.2]
[1772654700] - [49.2]
[1772654760] - [49.1]
[1772654820] - [49.2]
[1772654880] - [49.2]
[1772654940] - [49.2]
[1772655000] - [49.2]
[1772655060] - [49.3]
[1772655120] - [49.3]
[1772655180] - [49.3]
[1772655240] - [49.3]
[1772655300] - [49.3]
[1772655360] - [49.3]
[1772655420] - [49.4]
[1772655480] - [49.3]
[1772655540] - [49.3]
[1772655600] - [49.3]
[1772655660] - [49.3]
[1772655720] - [49.3]
[1772655780] - [49.3]
[1772655840] - [49.3]
[1772655900] - [49.3]
[1772655960] - [49.3]
[1772656020] - [49.3]
[1772656080] - [49.3]
[1772656140] - [49.3]
[1772656200] - [49.3]
[1772656260] - [49.3]
[1772656320] - [49.3]
[1772656380] - [49.3]
[1772656440] - [49.4]
[1772656500] - [49.3]
[1772656560] - [49.4]
[1772656620] - [49.3]
[1772656680] - [49.3]
[1772656740] - [49.3]
[1772656800] - [49.3]
[1772656860] - [49.3]
[1772656920] - [49.4]
[1772656980] - [49.4]
[1772657040] - [49.4]
[1772657100] - [49.4]
[1772657160] - [49.4]
[1772657220] - [49.4]
[1772657280] - [49.4]
[1772657340] - [49.4]
[1772657400] - [49.4]
[1772657460] - [49.4]
[1772657520] - [49.4]
[1772657580] - [49.3]
[1772657640] - [49.4]
[1772657700] - [49.4]
[1772657760] - [49.4]
[1772657820] - [49.4]
[1772657880] - [49.5]
[1772657940] - [49.4]
[1772658000] - [49.4]
[1772658060] - [49.4]
[1772658120] - [49.4]
[1772658180] - [49.4]
[1772658240] - [49.4]
[1772658300] - [49.5]
[1772658360] - [49.4]
[1772658420] - [49.5]
[1772658480] - [49.6]
[1772658540] - [49.6]
[1772658600] - [49.6]
[1772658660] - [49.6]
[1772658720] - [49.6]
[1772658780] - [49.6]
[1772658840] - [49.6]
[1772658900] - [49.7]
[1772658960] - [49.6]
[1772659020] - [49.7]
[1772659080] - [49.7]
[1772659140] - [49.7]
[1772659200] - [49.7]
[1772659260] - [49.7]
[1772659320] - [49.7]
[1772659380] - [49.7]
[1772659440] - [49.6]
[1772659500] - [49.6]
[1772659560] - [49.6]
[1772659620] - [49.6]
[1772659680] - [49.7]
[1772659740] - [49.7]
[1772659800] - [49.7]
[1772659860] - [49.6]
[1772659920] - [49.6]
[1772659980] - [49.6]
[1772660040] - [49.6]
[1772660100] - [49.6]
[1772660160] - [49.6]
[1772660220] - [49.6]
[1772660280] - [49.6]
[1772660340] - [49.6]
[1772660400] - [49.6]
[1772660460] - [49.7]
[1772660520] - [49.6]
[1772660580] - [49.6]
[1772660640] - [49.6]
[1772660700] - [49.6]
[1772660760] - [49.5]
[1772660820] - [49.5]
[1772660880] - [49.5]
[1772660940] - [49.4]
[1772661000] - [49.4]
[1772661060] - [49.4]
[1772661120] - [49.4]
[1772661180] - [49.3]
[1772661240] - [49.3]
[1772661300] - [49.3]
[1772661360] - [49.3]
[1772661420] - [49.3]
[1772661480] - [49.3]
[1772661540] - [49.3]
[1772661600] - [49.3]
[1772661660] - [49.3]
[1772661720] - [49.3]
[1772661780] - [49.3]
[1772661840] - [49.3]
[1772661900] - [49.2]
[1772661960] - [49.3]
[1772662020] - [49.2]
[1772662080] - [49.2]
[1772662140] - [49.2]
[1772662200] - [49.2]
[1772662260] - [49.2]
[1772662320] - [49.2]
[1772662380] - [49.2]
[1772662440] - [49.2]
[1772662500] - [49.3]
[1772662560] - [49.3]
[1772662620] - [49.3]
[1772662680] - [49.2]
[1772662740] - [49.2]
[1772662800] - [49.2]
[1772662860] - [49.2]
[1772662920] - [49.2]
[1772662980] - [49.2]
[1772663040] - [49.1]
[1772663100] - [49.1]
[1772663160] - [49.1]
[1772663220] - [49.1]
[1772663280] - [49.1]
[1772663340] - [49.1]
[1772663400] - [49.1]
[1772663460] - [49.1]
[1772663520] - [49]
[1772663580] - [49.1]
[1772663640] - [49]
[1772663700] - [49]
[1772663760] - [49]
[1772663820] - [49]
[1772663880] - [49]
[1772663940] - [49]
[1772664000] - [49]
[1772664060] - [49]
[1772664120] - [48.9]
[1772664180] - [48.9]
[1772664240] - [49]
[1772664300] - [48.9]
[1772664360] - [48.9]
[1772664420] - [48.9]
[1772664480] - [48.9]
[1772664540] - [48.9]
[1772664600] - [48.9]
[1772664660] - [48.9]
[1772664720] - [48.8]
[1772664780] - [48.8]
[1772664840] - [48.8]
[1772664900] - [48.7]
[1772664960] - [48.7]
[1772665020] - [48.7]
[1772665080] - [48.6]
[1772665140] - [48.6]
[1772665200] - [48.6]
[1772665260] - [48.6]
[1772665320] - [48.5]
[1772665380] - [48.6]
[1772665440] - [48.5]
[1772665500] - [48.6]
[1772665560] - [48.5]
[1772665620] - [48.5]
[1772665680] - [48.5]
[1772665740] - [48.5]
[1772665800] - [48.5]
[1772665860] - [48.5]
[1772665920] - [48.5]
[1772665980] - [48.4]
[1772666040] - [48.5]
[1772666100] - [48.5]
[1772666160] - [48.4]
[1772666220] - [48.4]
[1772666280] - [48.4]
[1772666340] - [48.4]
[1772666400] - [48.4]
[1772666460] - [48.4]
[1772666520] - [48.3]
[1772666580] - [48.4]
[1772666640] - [48.4]
[1772666700] - [48.3]
[1772666760] - [48.4]
[1772666820] - [48.4]
[1772666880] - [48.4]
[1772666940] - [48.4]
[1772667000] - [48.3]
[1772667060] - [48.3]
[1772667120] - [48.3]
[1772667180] - [48.3]
[1772667240] - [48.3]
[1772667300] - [48.3]
[1772667360] - [48.3]
[1772667420] - [48.3]
[1772667480] - [48.2]
[1772667540] - [48.2]
[1772667600] - [48.2]
[1772667660] - [48.2]
[1772667720] - [48.2]
[1772667780] - [48.1]
[1772667840] - [48.2]
[1772667900] - [48.2]
[1772667960] - [48.1]
[1772668020] - [48.2]
[1772668080] - [48.1]
[1772668140] - [48.1]
[1772668200] - [48.1]
[1772668260] - [48.2]
[1772668320] - [48.2]
[1772668380] - [48.1]
[1772668440] - [48.2]
[1772668500] - [48.2]
[1772668560] - [48.2]
[1772668620] - [48.1]
[1772668680] - [48.1]
[1772668740] - [48.2]
[1772668800] - [48.1]
[1772668860] - [48.1]
[1772668920] - [48]
[1772668980] - [48]
[1772669040] - [48]
[1772669100] - [48]
[1772669160] - [48]
[1772669220] - [47.9]
[1772669280] - [48]
[1772669340] - [47.9]
[1772669400] - [47.9]
[1772669460] - [47.9]
[1772669520] - [48]
[1772669580] - [47.9]
[1772669640] - [47.9]
[1772669700] - [47.9]
[1772669760] - [47.9]
[1772669820] - [47.9]
[1772669880] - [47.9]
[1772669940] - [47.9]
[1772670000] - [47.9]
[1772670060] - [47.9]
[1772670120] - [47.9]
[1772670180] - [47.9]
[1772670240] - [47.9]
[1772670300] - [47.9]
[1772670360] - [47.9]
[1772670420] - [47.9]
[1772670480] - [47.9]
[1772670540] - [47.9]
[1772670600] - [47.9]
[1772670660] - [47.9]
[1772670720] - [47.9]
[1772670780] - [47.9]
[1772670840] - [47.9]
[1772670900] - [47.9]
[1772670960] - [47.9]
[1772671020] - [47.9]
[1772671080] - [47.9]
[1772671140] - [47.9]
[1772671200] - [47.9]
[1772671260] - [47.9]
[1772671320] - [47.9]
[1772671380] - [47.9]
[1772671440] - [47.9]
[1772671500] - [47.9]
[1772671560] - [47.8]
[1772671620] - [47.9]
[1772671680] - [47.8]
[1772671740] - [47.9]
[1772671800] - [47.8]
[1772671860] - [47.9]
[1772671920] - [47.8]
[1772671980] - [47.9]
[1772672040] - [47.8]
[1772672100] - [47.8]
[1772672160] - [47.8]
[1772672220] - [47.8]
[1772672280] - [47.8]
[1772672340] - [47.8]
[1772672400] - [47.8]
[1772672460] - [47.7]
[1772672520] - [47.7]
[1772672580] - [47.6]
[1772672640] - [47.7]
[1772672700] - [47.6]
[1772672760] - [47.6]
[1772672820] - [47.6]
[1772672880] - [47.6]
[1772672940] - [47.6]
[1772673000] - [47.6]
[1772673060] - [47.5]
[1772673120] - [47.5]
[1772673180] - [47.5]
[1772673240] - [47.5]
[1772673300] - [47.5]
[1772673360] - [47.5]
[1772673420] - [47.5]
[1772673480] - [47.5]
[1772673540] - [47.5]
[1772673600] - [47.5]
[1772673660] - [47.5]
[1772673720] - [47.4]
[1772673780] - [47.5]
[1772673840] - [47.5]
[1772673900] - [47.5]
[1772673960] - [47.5]
[1772674020] - [47.4]
[1772674080] - [47.5]
[1772674140] - [47.4]
[1772674200] - [47.4]
[1772674260] - [47.4]
[1772674320] - [47.5]
[1772674380] - [47.4]
[1772674440] - [47.4]
[1772674500] - [47.5]
[1772674560] - [47.4]
[1772674620] - [47.5]
[1772674680] - [47.4]
[1772674740] - [47.4]
[1772674800] - [47.4]
[1772674860] - [47.4]
[1772674920] - [47.4]
[1772674980] - [47.3]
[1772675040] - [47.4]
[1772675100] - [47.3]
[1772675160] - [47.3]
[1772675220] - [47.3]
[1772675280] - [47.3]
[1772675340] - [47.2]
[1772675400] - [47.2]
[1772675460] - [47.2]
[1772675520] - [47.2]
[1772675580] - [47.1]
[1772675640] - [47.1]
[1772675700] - [47.1]
[1772675760] - [47.1]
[1772675820] - [47.1]
[1772675880] - [47.1]
[1772675940] - [47.1]
[1772676000] - [47.1]
[1772676060] - [47.1]
[1772676120] - [47.1]
[1772676180] - [47.1]
[1772676240] - [47.1]
[1772676300] - [47.1]
[1772676360] - [47]
[1772676420] - [47.1]
[1772676480] - [47]
[1772676540] - [47]
[1772676600] - [47]
[1772676660] - [47]
[1772676720] - [47]
[1772676780] - [46.9]
[1772676840] - [47]
[1772676900] - [47]
[1772676960] - [46.9]
[1772677020] - [47]
[1772677080] - [47]
[1772677140] - [46.9]
[1772677200] - [46.9]
[1772677260] - [46.9]
[1772677320] - [46.9]
[1772677380] - [46.9]
[1772677440] - [46.8]
[1772677500] - [46.8]
[1772677560] - [46.8]
[1772677620] - [46.8]
[1772677680] - [46.8]
[1772677740] - [46.8]
[1772677800] - [46.8]
[1772677860] - [46.8]
[1772677920] - [46.8]
[1772677980] - [46.7]
[1772678040] - [46.8]
[1772678100] - [46.7]
[1772678160] - [46.7]
[1772678220] - [46.7]
[1772678280] - [46.7]
[1772678340] - [46.7]
[1772678400] - [46.7]
[1772678460] - [46.7]
[1772678520] - [46.7]
[1772678580] - [46.7]
[1772678640] - [46.8]
[1772678700] - [46.7]
[1772678760] - [46.7]
[1772678820] - [46.7]
[1772678880] - [46.7]
[1772678940] - [46.7]
[1772679000] - [46.7]
[1772679060] - [46.7]
[1772679120] - [46.7]
[1772679180] - [46.7]
[1772679240] - [46.7]
[1772679300] - [46.7]
[1772679360] - [46.7]
[1772679420] - [46.7]
[1772679480] - [46.7]
[1772679540] - [46.7]
[1772679600] - [46.7]
[1772679660] - [46.7]
[1772679720] - [46.7]
[1772679780] - [46.7]
[1772679840] - [46.7]
[1772679900] - [46.7]
[1772679960] - [46.7]
[1772680020] - [46.7]
[1772680080] - [46.7]
[1772680140] - [46.7]
[1772680200] - [46.7]
[1772680260] - [46.7]
[1772680320] - [46.7]
[1772680380] - [46.7]
[1772680440] - [46.6]
[1772680500] - [46.7]
[1772680560] - [46.7]
[1772680620] - [46.6]
[1772680680] - [46.6]
[1772680740] - [46.6]
[1772680800] - [46.7]
[1772680860] - [46.6]
[1772680920] - [46.6]
[1772680980] - [46.6]
[1772681040] - [46.6]
[1772681100] - [46.6]
[1772681160] - [46.6]
[1772681220] - [46.6]
[1772681280] - [46.6]
[1772681340] - [46.6]
[1772681400] - [46.6]
[1772681460] - [46.6]
[1772681520] - [46.5]
[1772681580] - [46.5]
[1772681640] - [46.6]
[1772681700] - [46.5]
[1772681760] - [46.5]
[1772681820] - [46.5]
[1772681880] - [46.6]
[1772681940] - [46.5]
[1772682000] - [46.5]
[1772682060] - [46.5]
[1772682120] - [46.5]
[1772682180] - [46.5]
[1772682240] - [46.5]
[1772682300] - [46.5]
[1772682360] - [46.5]
[1772682420] - [46.5]
[1772682480] - [46.4]
[1772682540] - [46.4]
[1772682600] - [46.4]
[1772682660] - [46.5]
[1772682720] - [46.4]
[1772682780] - [46.5]
[1772682840] - [46.5]
[1772682900] - [46.4]
[1772682960] - [46.3]
[1772683020] - [46.4]
[1772683080] - [46.4]
[1772683140] - [46.4]
[1772683200] - [46.5]
[1772683260] - [46.4]
[1772683320] - [46.4]
[1772683380] - [46.4]
[1772683440] - [46.4]
[1772683500] - [46.4]
[1772683560] - [46.3]
[1772683620] - [46.3]
[1772683680] - [46.3]
[1772683740] - [46.3]
[1772683800] - [46.3]
[1772683860] - [46.3]
[1772683920] - [46.3]
[1772683980] - [46.3]
[1772684040] - [46.3]
[1772684100] - [46.3]
[1772684160] - [46.3]
[1772684220] - [46.2]
[1772684280] - [46.3]
[1772684340] - [46.3]
[1772684400] - [46.3]
[1772684460] - [46.3]
[1772684520] - [46.3]
[1772684580] - [46.3]
[1772684640] - [46.3]
[1772684700] - [46.2]
[1772684760] - [46.2]
[1772684820] - [46.2]
[1772684880] - [46.3]
[1772684940] - [46.3]
[1772685000] - [46.2]
[1772685060] - [46.2]
[1772685120] - [46.2]
[1772685180] - [46.3]
[1772685240] - [46.3]
[1772685300] - [46.3]
[1772685360] - [46.3]
[1772685420] - [46.3]
[1772685480] - [46.3]
[1772685540] - [46.3]
[1772685600] - [46.3]
[1772685660] - [46.3]
[1772685720] - [46.3]
[1772685780] - [46.3]
[1772685840] - [46.3]
[1772685900] - [46.3]
[1772685960] - [46.3]
[1772686020] - [46.3]
[1772686080] - [46.4]
[1772686140] - [46.3]
[1772686200] - [46.3]
[1772686260] - [46.3]
[1772686320] - [46.3]
[1772686380] - [46.2]
[1772686440] - [46.3]
[1772686500] - [46.3]
[1772686560] - [46.3]
[1772686620] - [46.3]
[1772686680] - [46.3]
[1772686740] - [46.3]
[1772686800] - [46.3]
[1772686860] - [46.3]
[1772686920] - [46.3]
[1772686980] - [46.3]
[1772687040] - [46.3]
[1772687100] - [46.3]
[1772687160] - [46.3]
[1772687220] - [46.3]
[1772687280] - [46.3]
[1772687340] - [46.3]
[1772687400] - [46.3]
[1772687460] - [46.3]
[1772687520] - [46.3]
[1772687580] - [46.3]
[1772687640] - [46.3]
[1772687700] - [46.3]
[1772687760] - [46.3]
[1772687820] - [46.4]
[1772687880] - [46.4]
[1772687940] - [46.3]
[1772688000] - [46.3]
[1772688060] - [46.3]
[1772688120] - [46.3]
[1772688180] - [46.3]
[1772688240] - [46.3]
[1772688300] - [46.3]
[1772688360] - [46.3]
[1772688420] - [46.3]
[1772688480] - [46.2]
[1772688540] - [46.3]
[1772688600] - [46.3]
[1772688660] - [46.2]
[1772688720] - [46.2]
[1772688780] - [46.2]
[1772688840] - [46.2]
[1772688900] - [46.1]
[1772688960] - [46.1]
[1772689020] - [46.2]
[1772689080] - [46.2]
[1772689140] - [46.2]
[1772689200] - [46.1]
[1772689260] - [46.2]
[1772689320] - [46.1]
[1772689380] - [46.1]
[1772689440] - [46.1]
[1772689500] - [46.1]
[1772689560] - [46.1]
[1772689620] - [46.1]
[1772689680] - [46.1]
[1772689740] - [46.1]
[1772689800] - [46.1]
[1772689860] - [46.1]
[1772689920] - [46.1]
[1772689980] - [46.2]
[1772690040] - [46.2]
[1772690100] - [46.2]
[1772690160] - [46.2]
[1772690220] - [46.2]
[1772690280] - [46.2]
[1772690340] - [46.2]
[1772690400] - [46.2]
[1772690460] - [46.2]
[1772690520] - [46.2]
[1772690580] - [46.2]
[1772690640] - [46.2]
[1772690700] - [46.2]
[1772690760] - [46.2]
[1772690820] - [46.3]
[1772690880] - [46.2]
[1772690940] - [46.2]
[1772691000] - [46.2]
[1772691060] - [46.2]
[1772691120] - [46.2]
[1772691180] - [46.1]
[1772691240] - [46.1]
[1772691300] - [46.1]
[1772691360] - [46.1]
[1772691420] - [46.1]
[1772691480] - [46.1]
[1772691540] - [46.1]
[1772691600] - [46.1]
[1772691660] - [46.1]
[1772691720] - [46.1]
[1772691780] - [46]
[1772691840] - [46]
[1772691900] - [46.1]
[1772691960] - [46.1]
[1772692020] - [46.1]
[1772692080] - [46.1]
[1772692140] - [46]
[1772692200] - [46]
[1772692260] - [46]
[1772692320] - [46]
[1772692380] - [46]
[1772692440] - [46]
[1772692500] - [46]
[1772692560] - [46]
[1772692620] - [46]
[1772692680] - [46]
[1772692740] - [46]
[1772692800] - [46]
[1772692860] - [46]
[1772692920] - [46]
[1772692980] - [46]
[1772693040] - [46.1]
[1772693100] - [46.1]
[1772693160] - [46.1]
[1772693220] - [46.1]
[1772693280] - [46.1]
[1772693340] - [46.1]
[1772693400] - [46.1]
[1772693460] - [46.1]
[1772693520] - [46]
[1772693580] - [46]
[1772693640] - [46]
[1772693700] - [46]
[1772693760] - [46]
[1772693820] - [46]
[1772693880] - [46]
[1772693940] - [46]
[1772694000] - [46]
[1772694060] - [46]
[1772694120] - [46]
[1772694180] - [46]
[1772694240] - [46]
[1772694300] - [46]
[1772694360] - [46]
[1772694420] - [45.9]
[1772694480] - [46]
[1772694540] - [45.9]
[1772694600] - [45.9]
[1772694660] - [45.8]
[1772694720] - [45.9]
[1772694780] - [45.9]
[1772694840] - [45.9]
[1772694900] - [45.9]
[1772694960] - [45.9]
[1772695020] - [45.9]
[1772695080] - [45.9]
[1772695140] - [45.9]
[1772695200] - [45.9]
[1772695260] - [45.9]
[1772695320] - [45.9]
[1772695380] - [46]
[1772695440] - [46]
[1772695500] - [46]
[1772695560] - [45.9]
[1772695620] - [45.9]
[1772695680] - [46]
[1772695740] - [45.9]
[1772695800] - [46]
[1772695860] - [45.9]
[1772695920] - [46]
[1772695980] - [46]
[1772696040] - [46]
[1772696100] - [46]
[1772696160] - [46]
[1772696220] - [46]
[1772696280] - [46]
[1772696340] - [46]
[1772696400] - [46]
[1772696460] - [46]
[1772696520] - [46]
[1772696580] - [46]
[1772696640] - [46]
[1772696700] - [46]
[1772696760] - [46]
[1772696820] - [46]
[1772696880] - [46]
[1772696940] - [46]
[1772697000] - [46]
[1772697060] - [46]
[1772697120] - [46]
[1772697180] - [46]
[1772697240] - [46]
[1772697300] - [46]
[1772697360] - [46]
[1772697420] - [46]
[1772697480] - [45.9]
[1772697540] - [45.9]
[1772697600] - [45.9]
[1772697660] - [45.9]
[1772697720] - [45.8]
[1772697780] - [45.9]
[1772697840] - [45.9]
[1772697900] - [45.9]
[1772697960] - [45.9]
[1772698020] - [45.9]
[1772698080] - [45.8]
[1772698140] - [45.8]
[1772698200] - [45.8]
[1772698260] - [45.9]
[1772698320] - [45.8]
[1772698380] - [45.8]
[1772698440] - [45.9]
[1772698500] - [45.8]
[1772698560] - [45.9]
[1772698620] - [45.9]
[1772698680] - [45.9]
[1772698740] - [45.9]
[1772698800] - [45.9]
[1772698860] - [46]
[1772698920] - [45.9]
[1772698980] - [46]
[1772699040] - [46]
[1772699100] - [46]
[1772699160] - [45.9]
[1772699220] - [46]
[1772699280] - [46]
[1772699340] - [46]
[1772699400] - [45.9]
[1772699460] - [45.9]
[1772699520] - [45.9]
[1772699580] - [45.9]
[1772699640] - [45.9]
[1772699700] - [45.8]
[1772699760] - [45.9]
[1772699820] - [45.8]
[1772699880] - [45.8]
[1772699940] - [45.8]
[1772700000] - [45.7]
[1772700060] - [45.8]
[1772700120] - [45.8]
[1772700180] - [45.8]
[1772700240] - [45.9]
[1772700300] - [45.8]
[1772700360] - [45.9]
[1772700420] - [45.9]
[1772700480] - [45.9]
[1772700540] - [45.9]
[1772700600] - [45.9]
[1772700660] - [45.8]
[1772700720] - [45.9]
[1772700780] - [45.9]
[1772700840] - [45.9]
[1772700900] - [45.9]
[1772700960] - [45.9]
[1772701020] - [45.9]
[1772701080] - [45.9]
[1772701140] - [46]
[1772701200] - [46]
[1772701260] - [45.9]
[1772701320] - [46]
[1772701380] - [46]
[1772701440] - [46]
[1772701500] - [46]
[1772701560] - [46]
[1772701620] - [46]
[1772701680] - [46]
[1772701740] - [46]
[1772701800] - [46]
[1772701860] - [46]
[1772701920] - [46]
[1772701980] - [46]
[1772702040] - [46]
[1772702100] - [46]
[1772702160] - [46]
[1772702220] - [46]
[1772702280] - [46]
[1772702340] - [46]
[1772702400] - [46]
[1772702460] - [45.9]
[1772702520] - [45.8]
[1772702580] - [45.8]
[1772702640] - [45.8]
[1772702700] - [45.8]
[1772702760] - [45.8]
[1772702820] - [45.8]
[1772702880] - [45.9]
[1772702940] - [45.8]
[1772703000] - [45.9]
[1772703060] - [45.8]
[1772703120] - [45.8]
[1772703180] - [45.9]
[1772703240] - [45.9]
[1772703300] - [45.8]
[1772703360] - [45.8]
[1772703420] - [45.9]
[1772703480] - [45.8]
[1772703540] - [45.8]
[1772703600] - [45.9]
[1772703660] - [46]
[1772703720] - [45.9]
[1772703780] - [45.9]
[1772703840] - [45.9]
[1772703900] - [45.9]
[1772703960] - [45.8]
[1772704020] - [45.8]
[1772704080] - [45.9]
[1772704140] - [45.8]
[1772704200] - [45.8]
[1772704260] - [45.9]
[1772704320] - [45.9]
[1772704380] - [45.8]
[1772704440] - [45.8]
[1772704500] - [45.8]
[1772704560] - [45.8]
[1772704620] - [45.8]
[1772704680] - [45.9]
[1772704740] - [45.8]
[1772704800] - [45.8]
[1772704860] - [45.8]
[1772704920] - [45.7]
[1772704980] - [45.8]
[1772705040] - [45.8]
[1772705100] - [45.7]
[1772705160] - [45.7]
[1772705220] - [45.7]
[1772705280] - [45.7]
[1772705340] - [45.7]
[1772705400] - [45.7]
[1772705460] - [45.7]
[1772705520] - [45.7]
[1772705580] - [45.7]
[1772705640] - [45.8]
[1772705700] - [45.7]
[1772705760] - [45.7]
[1772705820] - [45.7]
[1772705880] - [45.7]
[1772705940] - [45.7]
[1772706000] - [45.7]
[1772706060] - [45.7]
[1772706120] - [45.6]
[1772706180] - [45.6]
[1772706240] - [45.6]
[1772706300] - [45.6]
[1772706360] - [45.6]
[1772706420] - [45.6]
[1772706480] - [45.6]
[1772706540] - [45.6]
[1772706600] - [45.6]
[1772706660] - [45.6]
[1772706720] - [45.6]
[1772706780] - [45.5]
[1772706840] - [45.6]
[1772706900] - [45.6]
[1772706960] - [45.6]
[1772707020] - [45.6]
[1772707080] - [45.6]
[1772707140] - [45.6]
[1772707200] - [45.6]
[1772707260] - [45.6]
[1772707320] - [45.5]
[1772707380] - [45.5]
[1772707440] - [45.5]
[1772707500] - [45.5]
[1772707560] - [45.5]
[1772707620] - [45.6]
[1772707680] - [45.5]
[1772707740] - [45.5]
[1772707800] - [45.5]
[1772707860] - [45.5]
[1772707920] - [45.5]
[1772707980] - [45.5]
[1772708040] - [45.5]
[1772708100] - [45.5]
[1772708160] - [45.5]
[1772708220] - [45.5]
[1772708280] - [45.5]
[1772708340] - [45.6]
[1772708400] - [45.6]
[1772708460] - [45.5]
[1772708520] - [45.5]
[1772708580] - [45.5]
[1772708640] - [45.5]
[1772708700] - [45.5]
[1772708760] - [45.6]
[1772708820] - [45.5]
[1772708880] - [45.6]
[1772708940] - [45.6]
[1772709000] - [45.5]
[1772709060] - [45.5]
[1772709120] - [45.5]
[1772709180] - [45.5]
[1772709240] - [45.5]
[1772709300] - [45.6]
[1772709360] - [45.6]
[1772709420] - [45.6]
[1772709480] - [45.6]
[1772709540] - [45.6]
[1772709600] - [45.6]
[1772709660] - [45.5]
[1772709720] - [45.5]
[1772709780] - [45.6]
[1772709840] - [45.6]
[1772709900] - [45.6]
[1772709960] - [45.5]
[1772710020] - [45.6]
[1772710080] - [45.6]
[1772710140] - [45.6]
[1772710200] - [45.6]
[1772710260] - [45.6]
[1772710320] - [45.6]
[1772710380] - [45.6]
[1772710440] - [45.6]
[1772710500] - [45.6]
[1772710560] - [45.6]
[1772710620] - [45.6]
[1772710680] - [45.6]
[1772710740] - [45.7]
[1772710800] - [45.6]
[1772710860] - [45.7]
[1772710920] - [45.7]
[1772710980] - [45.6]
[1772711040] - [45.7]
[1772711100] - [45.6]
[1772711160] - [45.7]
[1772711220] - [45.6]
[1772711280] - [45.6]
[1772711340] - [45.6]
[1772711400] - [45.6]
[1772711460] - [45.6]
[1772711520] - [45.6]
[1772711580] - [45.5]
[1772711640] - [45.6]
[1772711700] - [45.6]
[1772711760] - [45.6]
[1772711820] - [45.5]
[1772711880] - [45.6]
[1772711940] - [45.6]
[1772712000] - [45.6]
[1772712060] - [45.6]
[1772712120] - [45.6]
[1772712180] - [45.6]
[1772712240] - [45.6]
[1772712300] - [45.6]
[1772712360] - [45.6]
[1772712420] - [45.6]
[1772712480] - [45.6]
[1772712540] - [45.6]
[1772712600] - [45.6]
[1772712660] - [45.6]
[1772712720] - [45.6]
[1772712780] - [45.6]
[1772712840] - [45.6]
[1772712900] - [45.6]
[1772712960] - [45.6]
[1772713020] - [45.6]
[1772713080] - [45.7]
[1772713140] - [45.7]
[1772713200] - [45.7]
[1772713260] - [45.7]
[1772713320] - [45.7]
[1772713380] - [45.7]
[1772713440] - [45.8]
[1772713500] - [45.8]
[1772713560] - [45.8]
[1772713620] - [45.8]
[1772713680] - [45.8]
[1772713740] - [45.8]
[1772713800] - [45.7]
[1772713860] - [45.8]
[1772713920] - [45.8]
[1772713980] - [45.8]
[1772714040] - [45.8]
[1772714100] - [45.8]
[1772714160] - [45.8]
[1772714220] - [45.8]
[1772714280] - [45.8]
[1772714340] - [45.8]
[1772714400] - [45.8]
[1772714460] - [45.8]
[1772714520] - [45.8]
[1772714580] - [45.8]
[1772714640] - [45.9]
[1772714700] - [45.9]
[1772714760] - [45.9]
[1772714820] - [45.9]
[1772714880] - [46]
[1772714940] - [46]
[1772715000] - [46]
[1772715060] - [46]
[1772715120] - [46]
[1772715180] - [45.9]
[1772715240] - [45.9]
[1772715300] - [45.9]
[1772715360] - [45.8]
[1772715420] - [45.8]
[1772715480] - [45.8]
[1772715540] - [45.8]
[1772715600] - [45.8]
[1772715660] - [45.8]
[1772715720] - [45.8]
[1772715780] - [45.8]
[1772715840] - [45.8]
[1772715900] - [45.8]
[1772715960] - [45.9]
[1772716020] - [45.9]
[1772716080] - [46]
[1772716140] - [45.9]
[1772716200] - [45.9]
[1772716260] - [46]
[1772716320] - [46]
[1772716380] - [46]
[1772716440] - [46]
[1772716500] - [46]
[1772716560] - [46]
[1772716620] - [46]
[1772716680] - [46]
[1772716740] - [46]
[1772716800] - [46]
[1772716860] - [46]
[1772716920] - [46]
[1772716980] - [46]
[1772717040] - [46]
[1772717100] - [46]
[1772717160] - [46]
[1772717220] - [46.1]
[1772717280] - [46.1]
[1772717340] - [46.1]
[1772717400] - [46.1]
[1772717460] - [46.1]
[1772717520] - [46.1]
[1772717580] - [46.1]
[1772717640] - [46.1]
[1772717700] - [46.1]
[1772717760] - [46.1]
[1772717820] - [46.1]
[1772717880] - [46.1]
[1772717940] - [46.1]
[1772718000] - [46.2]
[1772718060] - [46.2]
[1772718120] - [46.2]
[1772718180] - [46.2]
[1772718240] - [46.2]
[1772718300] - [46.3]
[1772718360] - [46.3]
[1772718420] - [46.3]
[1772718480] - [46.3]
[1772718540] - [46.3]
[1772718600] - [46.3]
[1772718660] - [46.3]
[1772718720] - [46.3]
[1772718780] - [46.3]
[1772718840] - [46.3]
[1772718900] - [46.3]
[1772718960] - [46.3]
[1772719020] - [46.3]
[1772719080] - [46.3]
[1772719140] - [46.4]
[1772719200] - [46.4]
[1772719260] - [46.4]
[1772719320] - [46.4]
[1772719380] - [46.4]
[1772719440] - [46.4]
[1772719500] - [46.5]
[1772719560] - [46.5]
[1772719620] - [46.5]
[1772719680] - [46.5]
[1772719740] - [46.5]
[1772719800] - [46.5]
[1772719860] - [46.5]
[1772719920] - [46.5]
[1772719980] - [46.6]
[1772720040] - [46.6]
[1772720100] - [46.7]
[1772720160] - [46.7]
[1772720220] - [46.7]
[1772720280] - [46.7]
[1772720340] - [46.7]
[1772720400] - [46.7]
[1772720460] - [46.7]
[1772720520] - [46.7]
[1772720580] - [46.8]
[1772720640] - [46.7]
[1772720700] - [46.7]
[1772720760] - [46.7]
[1772720820] - [46.8]
[1772720880] - [46.9]
[1772720940] - [46.9]
[1772721000] - [46.9]
[1772721060] - [47]
[1772721120] - [47]
[1772721180] - [47]
[1772721240] - [47]
[1772721300] - [47]
[1772721360] - [47]
[1772721420] - [47]
[1772721480] - [47.1]
[1772721540] - [47.1]
[1772721600] - [47.1]
[1772721660] - [47.2]
[1772721720] - [47.1]
[1772721780] - [47.2]
[1772721840] - [47.2]
[1772721900] - [47.3]
[1772721960] - [47.2]
[1772722020] - [47.3]
[1772722080] - [47.3]
[1772722140] - [47.3]
[1772722200] - [47.4]
[1772722260] - [47.4]
[1772722320] - [47.4]
[1772722380] - [47.4]
[1772722440] - [47.4]
[1772722500] - [47.5]
[1772722560] - [47.5]
[1772722620] - [47.5]
[1772722680] - [47.5]
[1772722740] - [47.6]
[1772722800] - [47.6]
[1772722860] - [47.6]
[1772722920] - [47.6]
[1772722980] - [47.6]
[1772723040] - [47.6]
[1772723100] - [47.6]
[1772723160] - [47.6]
[1772723220] - [47.6]
[1772723280] - [47.6]
[1772723340] - [47.6]
[1772723400] - [47.7]
[1772723460] - [47.7]
[1772723520] - [47.7]
[1772723580] - [47.7]
[1772723640] - [47.6]
[1772723700] - [47.6]
[1772723760] - [47.7]
[1772723820] - [47.6]
[1772723880] - [47.7]
[1772723940] - [47.7]
[1772724000] - [47.7]
[1772724060] - [47.8]
[1772724120] - [47.7]
[1772724180] - [47.8]
[1772724240] - [47.8]
[1772724300] - [47.9]
[1772724360] - [47.8]
[1772724420] - [47.8]
[1772724480] - [47.8]
[1772724540] - [47.8]
[1772724600] - [47.9]
[1772724660] - [48]
[1772724720] - [48]
[1772724780] - [47.9]
[1772724840] - [48]
[1772724900] - [48]
[1772724960] - [48.1]
[1772725020] - [48.3]
[1772725080] - [48.4]
[1772725140] - [48.4]
[1772725200] - [48.3]
[1772725260] - [48.4]
[1772725320] - [48.3]
[1772725380] - [48.4]
[1772725440] - [48.3]
[1772725500] - [48.3]
[1772725560] - [48.4]
[1772725620] - [48.4]
[1772725680] - [48.4]
[1772725740] - [48.4]
[1772725800] - [48.3]
[1772725860] - [48.4]
[1772725920] - [48.4]
[1772725980] - [48.5]
[1772726040] - [48.4]
[1772726100] - [48.4]
[1772726160] - [48.4]
[1772726220] - [48.5]
[1772726280] - [48.5]
[1772726340] - [48.6]
[1772726400] - [48.6]
[1772726460] - [48.7]
[1772726520] - [48.7]
[1772726580] - [48.8]
[1772726640] - [48.8]
[1772726700] - [48.8]
[1772726760] - [48.9]
[1772726820] - [48.9]
[1772726880] - [48.9]
[1772726940] - [49]
[1772727000] - [49]
[1772727060] - [49]
[1772727120] - [49]
[1772727180] - [49]
[1772727240] - [49]
[1772727300] - [49]
[1772727360] - [49]
[1772727420] - [49.1]
[1772727480] - [49]
[1772727540] - [49.1]
[1772727600] - [49.1]
[1772727660] - [49]
[1772727720] - [49.1]
[1772727780] - [49.1]
[1772727840] - [49.1]
[1772727900] - [49.1]
[1772727960] - [49.2]
[1772728020] - [49.2]
[1772728080] - [49.2]
[1772728140] - [49.3]
[1772728200] - [49.3]
[1772728260] - [49.3]
[1772728320] - [49.4]
[1772728380] - [49.4]
[1772728440] - [49.4]
[1772728500] - [49.5]
[1772728560] - [49.5]
[1772728620] - [49.6]
[1772728680] - [49.6]
[1772728740] - [49.7]
[1772728800] - [49.7]
[1772728860] - [49.8]
[1772728920] - [49.9]
[1772728980] - [49.9]
[1772729040] - [49.9]
[1772729100] - [49.9]
[1772729160] - [50]
[1772729220] - [50]
[1772729280] - [50.1]
[1772729340] - [50.1]
[1772729400] - [50.1]
[1772729460] - [50.1]
[1772729520] - [50.1]
[1772729580] - [50.2]
[1772729640] - [50.3]
[1772729700] - [50.3]
[1772729760] - [50.4]
[1772729820] - [50.5]
[1772729880] - [50.6]
[1772729940] - [50.7]
[1772730000] - [50.8]
[1772730060] - [50.8]
[1772730120] - [50.8]
[1772730180] - [50.8]
[1772730240] - [50.8]
[1772730300] - [50.8]
[1772730360] - [50.8]
[1772730420] - [50.8]
[1772730480] - [50.8]
[1772730540] - [50.7]
[1772730600] - [50.7]
[1772730660] - [50.7]
[1772730720] - [50.8]
[1772730780] - [50.8]
[1772730840] - [50.9]
[1772730900] - [51]
[1772730960] - [51]
[1772731020] - [51.1]
[1772731080] - [51.1]
[1772731140] - [51.1]
[1772731200] - [51.1]
[1772731260] - [51.2]
[1772731320] - [51.3]
[1772731380] - [51.5]
[1772731440] - [51.5]
[1772731500] - [51.6]
[1772731560] - [51.6]
[1772731620] - [51.7]
[1772731680] - [51.7]
[1772731740] - [51.7]
[1772731800] - [51.6]
[1772731860] - [51.7]
[1772731920] - [51.7]
[1772731980] - [51.8]
[1772732040] - [51.8]
[1772732100] - [51.8]
[1772732160] - [51.9]
[1772732220] - [52]
[1772732280] - [51.9]
[1772732340] - [51.9]
[1772732400] - [52]
[1772732460] - [52]
[1772732520] - [52]
[1772732580] - [52]
[1772732640] - [52.1]
[1772732700] - [52.2]
[1772732760] - [52.3]
[1772732820] - [52.3]
[1772732880] - [52.3]
[1772732940] - [52.3]
[1772733000] - [52.3]
[1772733060] - [52.4]
[1772733120] - [52.4]
[1772733180] - [52.4]
[1772733240] - [52.5]
[1772733300] - [52.5]
[1772733360] - [52.6]
[1772733420] - [52.6]
[1772733480] - [52.6]
[1772733540] - [52.7]
[1772733600] - [52.7]
[1772733660] - [52.9]
[1772733720] - [52.9]
[1772733780] - [52.9]
[1772733840] - [52.9]
[1772733900] - [53]
[1772733960] - [52.9]
[1772734020] - [53]
[1772734080] - [53]
[1772734140] - [53]
[1772734200] - [53.1]
[1772734260] - [53.1]
[1772734320] - [53.1]
[1772734380] - [53.1]
[1772734440] - [53.1]
[1772734500] - [53.2]
[1772734560] - [53.2]
[1772734620] - [53.2]
[1772734680] - [53.3]
[1772734740] - [53.3]
[1772734800] - [53.3]
[1772734860] - [53.3]
[1772734920] - [53.3]
[1772734980] - [53.4]
[1772735040] - [53.4]
[1772735100] - [53.5]
[1772735160] - [53.5]
[1772735220] - [53.6]
[1772735280] - [53.7]
[1772735340] - [53.7]
[1772735400] - [53.8]
[1772735460] - [53.8]
[1772735520] - [54]
[1772735580] - [54.1]
[1772735640] - [54.2]
[1772735700] - [54.3]
[1772735760] - [54.3]
[1772735820] - [54.5]
[1772735880] - [54.5]
[1772735940] - [54.5]
[1772736000] - [54.7]
[1772736060] - [54.7]
[1772736120] - [54.8]
[1772736180] - [54.9]
[1772736240] - [54.9]
[1772736300] - [55]
[1772736360] - [55]
[1772736420] - [55.1]
[1772736480] - [55.2]
[1772736540] - [55.2]
[1772736600] - [55.3]
[1772736660] - [55.3]
[1772736720] - [55.3]
[1772736780] - [55.4]
[1772736840] - [55.4]
[1772736900] - [55.4]
[1772736960] - [55.4]
[1772737020] - [55.4]
[1772737080] - [55.3]
[1772737140] - [55.3]
[1772737200] - [55.3]
[1772737260] - [55.3]
[1772737320] - [55.3]
[1772737380] - [55.4]
[1772737440] - [55.4]
[1772737500] - [55.4]
[1772737560] - [55.5]
[1772737620] - [55.5]
[1772737680] - [55.5]
[1772737740] - [55.5]
[1772737800] - [55.6]
[1772737860] - [55.6]
[1772737920] - [55.7]
[1772737980] - [55.7]
[1772738040] - [55.8]
[1772738100] - [55.8]
[1772738160] - [55.9]
[1772738220] - [56]
[1772738280] - [56.2]
[1772738340] - [56.2]
[1772738400] - [56.3]
[1772738460] - [56.4]
[1772738520] - [56.5]
[1772738580] - [56.6]
[1772738640] - [56.6]
[1772738700] - [56.7]
[1772738760] - [56.8]
[1772738820] - [56.8]
[1772738880] - [56.9]
[1772738940] - [56.9]
[1772739000] - [56.9]
[1772739060] - [57]
[1772739120] - [56.9]
[1772739180] - [57]
[1772739240] - [57.1]
[1772739300] - [57.1]
[1772739360] - [57.1]
[1772739420] - [57.2]
[1772739480] - [57.2]
[1772739540] - [57.3]
[1772739600] - [57.4]
[1772739660] - [57.5]
[1772739720] - [57.6]
[1772739780] - [57.7]
[1772739840] - [57.8]
[1772739900] - [58]
[1772739960] - [58.1]
[1772740020] - [58.1]
[1772740080] - [58.1]
[1772740140] - [58.2]
[1772740200] - [58.2]
[1772740260] - [58.2]
[1772740320] - [58.3]
[1772740380] - [58.3]
[1772740440] - [58.3]
[1772740500] - [58.3]
[1772740560] - [58.4]
[1772740620] - [58.4]
[1772740680] - [58.4]
[1772740740] - [58.5]
[1772740800] - [58.4]
[1772740860] - [58.4]
[1772740920] - [58.4]
[1772740980] - [58.4]
[1772741040] - [58.3]
[1772741100] - [58.3]
[1772741160] - [58.2]
[1772741220] - [58.2]
[1772741280] - [58.2]
[1772741340] - [58.2]
[1772741400] - [58.2]
[1772741460] - [58.2]
[1772741520] - [58.2]
[1772741580] - [58.3]
[1772741640] - [58.2]
[1772741700] - [58.2]
[1772741760] - [58.2]
[1772741820] - [58.2]
[1772741880] - [58.2]
[1772741940] - [58.2]
[1772742000] - [58.3]
[1772742060] - [58.3]
[1772742120] - [58.3]
[1772742180] - [58.4]
[1772742240] - [58.4]
[1772742300] - [58.4]
[1772742360] - [58.4]
[1772742420] - [58.4]
[1772742480] - [58.4]
[1772742540] - [58.4]
[1772742600] - [58.3]
[1772742660] - [58.2]
[1772742720] - [58.1]
[1772742780] - [58]
[1772742840] - [58]
[1772742900] - [57.9]
[1772742960] - [57.9]
[1772743020] - [57.8]
[1772743080] - [57.8]
[1772743140] - [57.8]
[1772743200] - [57.8]
[1772743260] - [57.8]
[1772743320] - [57.9]
[1772743380] - [57.9]
[1772743440] - [57.9]
[1772743500] - [58]
[1772743560] - [58]
[1772743620] - [58.1]
[1772743680] - [58.2]
[1772743740] - [58.2]
[1772743800] - [58.2]
[1772743860] - [58.2]
[1772743920] - [58.2]
[1772743980] - [58.2]
[1772744040] - [58.2]
[1772744100] - [58.1]
[1772744160] - [58.1]
[1772744220] - [58]
[1772744280] - [57.9]
[1772744340] - [57.8]
[1772744400] - [57.8]
[1772744460] - [57.8]
[1772744520] - [57.8]
[1772744580] - [57.8]
[1772744640] - [57.7]
[1772744700] - [57.7]
[1772744760] - [57.7]
[1772744820] - [57.7]
[1772744880] - [57.7]
[1772744940] - [57.7]
[1772745000] - [57.6]
[1772745060] - [57.6]
[1772745120] - [57.5]
[1772745180] - [57.4]
[1772745240] - [57.4]
[1772745300] - [57.3]
[1772745360] - [57.3]
[1772745420] - [57.3]
[1772745480] - [57.3]
[1772745540] - [57.3]
[1772745600] - [57.4]
[1772745660] - [57.4]
[1772745720] - [57.4]
[1772745780] - [57.5]
[1772745840] - [57.6]
[1772745900] - [57.6]
[1772745960] - [57.6]
[1772746020] - [57.6]
[1772746080] - [57.7]
[1772746140] - [57.7]
[1772746200] - [57.8]
[1772746260] - [57.8]
[1772746320] - [57.9]
[1772746380] - [57.9]
[1772746440] - [57.9]
[1772746500] - [57.9]
[1772746560] - [57.9]
[1772746620] - [57.9]
[1772746680] - [57.9]
[1772746740] - [57.9]
[1772746800] - [58]
[1772746860] - [58]
[1772746920] - [58]
[1772746980] - [58]
[1772747040] - [58]
[1772747100] - [58]
[1772747160] - [57.9]
[1772747220] - [57.8]
[1772747280] - [57.6]
[1772747340] - [57.5]
[1772747400] - [57.4]
[1772747460] - [57.3]
[1772747520] - [57.2]
[1772747580] - [57.1]
[1772747640] - [56.9]
[1772747700] - [56.8]
[1772747760] - [56.8]
[1772747820] - [56.7]
[1772747880] - [56.6]
[1772747940] - [56.5]
[1772748000] - [56.4]
[1772748060] - [56.4]
[1772748120] - [56.3]
[1772748180] - [56.3]
[1772748240] - [56.2]
[1772748300] - [56.2]
[1772748360] - [56.1]
[1772748420] - [56]
[1772748480] - [56]
[1772748540] - [56]
[1772748600] - [56]
[1772748660] - [56]
[1772748720] - [55.9]
[1772748780] - [55.8]
[1772748840] - [55.8]
[1772748900] - [55.7]
[1772748960] - [55.7]
[1772749020] - [55.6]
[1772749080] - [55.6]
[1772749140] - [55.5]
[1772749200] - [55.5]
[1772749260] - [55.4]
[1772749320] - [55.3]
[1772749380] - [55.2]
[1772749440] - [55.1]
[1772749500] - [55.1]
[1772749560] - [55]
[1772749620] - [54.9]
[1772749680] - [54.9]
[1772749740] - [54.8]
[1772749800] - [54.8]
[1772749860] - [54.7]
[1772749920] - [54.7]
[1772749980] - [54.6]
[1772750040] - [54.6]
[1772750100] - [54.5]
[1772750160] - [54.4]
[1772750220] - [54.4]
[1772750280] - [54.3]
[1772750340] - [54.3]
[1772750400] - [54.3]
[1772750460] - [54.1]
[1772750520] - [54.1]
[1772750580] - [54]
[1772750640] - [54]
[1772750700] - [54]
[1772750760] - [53.8]
[1772750820] - [53.8]
[1772750880] - [53.7]
[1772750940] - [53.7]
[1772751000] - [53.6]
[1772751060] - [53.6]
[1772751120] - [53.6]
[1772751180] - [53.6]
[1772751240] - [53.5]
[1772751300] - [53.5]
[1772751360] - [53.5]
[1772751420] - [53.4]
[1772751480] - [53.4]
[1772751540] - [53.3]
[1772751600] - [53.3]
[1772751660] - [53.3]
[1772751720] - [53.3]
[1772751780] - [53.3]
[1772751840] - [53.3]
[1772751900] - [53.3]
[1772751960] - [53.3]
[1772752020] - [53.3]
[1772752080] - [53.2]
[1772752140] - [53.2]
[1772752200] - [53.2]
[1772752260] - [53.2]
[1772752320] - [53.1]
[1772752380] - [53.1]
[1772752440] - [53.1]
[1772752500] - [53]
[1772752560] - [53.1]
[1772752620] - [53]
[1772752680] - [53]
[1772752740] - [52.9]
[1772752800] - [52.9]
[1772752860] - [52.9]
[1772752920] - [52.9]
[1772752980] - [52.8]
[1772753040] - [52.8]
[1772753100] - [52.7]
[1772753160] - [52.7]
[1772753220] - [52.7]
[1772753280] - [52.6]
[1772753340] - [52.6]
[1772753400] - [52.6]
[1772753460] - [52.6]
[1772753520] - [52.5]
[1772753580] - [52.5]
[1772753640] - [52.5]
[1772753700] - [52.5]
[1772753760] - [52.4]
[1772753820] - [52.4]
[1772753880] - [52.4]
[1772753940] - [52.4]
[1772754000] - [52.3]
[1772754060] - [52.3]
[1772754120] - [52.3]
[1772754180] - [52.3]
[1772754240] - [52.3]
[1772754300] - [52.2]
[1772754360] - [52.2]
[1772754420] - [52.1]
[1772754480] - [52.1]
[1772754540] - [52.1]
[1772754600] - [52.1]
[1772754660] - [52]
[1772754720] - [52.1]
[1772754780] - [52]
[1772754840] - [52]
[1772754900] - [52]
[1772754960] - [52]
[1772755020] - [52]
[1772755080] - [51.9]
[1772755140] - [51.9]
[1772755200] - [51.9]
[1772755260] - [51.9]
[1772755320] - [51.9]
[1772755380] - [51.8]
[1772755440] - [51.8]
[1772755500] - [51.8]
[1772755560] - [51.7]
[1772755620] - [51.7]
[1772755680] - [51.7]
[1772755740] - [51.7]
[1772755800] - [51.7]
[1772755860] - [51.6]
[1772755920] - [51.6]
[1772755980] - [51.6]
[1772756040] - [51.5]
[1772756100] - [51.5]
[1772756160] - [51.5]
[1772756220] - [51.4]
[1772756280] - [51.4]
[1772756340] - [51.4]
[1772756400] - [51.4]
[1772756460] - [51.4]
[1772756520] - [51.3]
[1772756580] - [51.3]
[1772756640] - [51.2]
[1772756700] - [51.2]
[1772756760] - [51.2]
[1772756820] - [51.2]
[1772756880] - [51.2]
[1772756940] - [51.2]
[1772757000] - [51.1]
[1772757060] - [51.1]
[1772757120] - [51.1]
[1772757180] - [51.1]
[1772757240] - [51.1]
[1772757300] - [51]
[1772757360] - [50.9]
[1772757420] - [50.9]
[1772757480] - [50.9]
[1772757540] - [50.8]
[1772757600] - [50.8]
[1772757660] - [50.8]
[1772757720] - [50.8]
[1772757780] - [50.8]
[1772757840] - [50.7]
[1772757900] - [50.7]
[1772757960] - [50.6]
[1772758020] - [50.5]
[1772758080] - [50.5]
[1772758140] - [50.4]
[1772758200] - [50.3]
[1772758260] - [50.3]
[1772758320] - [50.3]
[1772758380] - [50.3]
[1772758440] - [50.3]
[1772758500] - [50.3]
[1772758560] - [50.3]
[1772758620] - [50.3]
[1772758680] - [50.3]
[1772758740] - [50.3]
[1772758800] - [50.3]
[1772758860] - [50.3]
[1772758920] - [50.3]
[1772758980] - [50.3]
[1772759040] - [50.2]
[1772759100] - [50.2]
[1772759160] - [50.2]
[1772759220] - [50.1]
[1772759280] - [50.1]
[1772759340] - [50.1]
[1772759400] - [50.1]
[1772759460] - [50.1]
[1772759520] - [50]
[1772759580] - [50]
[1772759640] - [49.9]
[1772759700] - [49.9]
[1772759760] - [49.9]
[1772759820] - [49.9]
[1772759880] - [49.9]
[1772759940] - [49.9]
[1772760000] - [49.9]
[1772760060] - [49.9]
[1772760120] - [49.9]
[1772760180] - [49.9]
[1772760240] - [49.9]
[1772760300] - [49.9]
[1772760360] - [49.9]
[1772760420] - [49.8]
[1772760480] - [49.8]
[1772760540] - [49.9]
[1772760600] - [49.8]
[1772760660] - [49.9]
[1772760720] - [49.8]
[1772760780] - [49.8]
[1772760840] - [49.8]
[1772760900] - [49.8]
[1772760960] - [49.9]
[1772761020] - [49.8]
[1772761080] - [49.8]
[1772761140] - [49.8]
[1772761200] - [49.8]
[1772761260] - [49.8]
[1772761320] - [49.9]
[1772761380] - [49.8]
[1772761440] - [49.8]
[1772761500] - [49.8]
[1772761560] - [49.8]
[1772761620] - [49.8]
[1772761680] - [49.8]
[1772761740] - [49.8]
[1772761800] - [49.8]
[1772761860] - [49.8]
[1772761920] - [49.8]
[1772761980] - [49.8]
[1772762040] - [49.8]
[1772762100] - [49.8]
[1772762160] - [49.8]
[1772762220] - [49.8]
[1772762280] - [49.8]
[1772762340] - [49.8]
[1772762400] - [49.8]
[1772762460] - [49.8]
[1772762520] - [49.8]
[1772762580] - [49.9]
[1772762640] - [49.8]
[1772762700] - [49.8]
[1772762760] - [49.8]
[1772762820] - [49.9]
[1772762880] - [49.8]
[1772762940] - [49.9]
[1772763000] - [49.8]
[1772763060] - [49.8]
[1772763120] - [49.9]
[1772763180] - [49.9]
[1772763240] - [49.8]
[1772763300] - [49.9]
[1772763360] - [49.8]
[1772763420] - [49.8]
[1772763480] - [49.8]
[1772763540] - [49.9]
[1772763600] - [49.9]
[1772763660] - [49.9]
[1772763720] - [49.9]
[1772763780] - [49.9]
[1772763840] - [49.9]
[1772763900] - [49.9]
[1772763960] - [49.9]
[1772764020] - [49.9]
[1772764080] - [49.9]
[1772764140] - [49.9]
[1772764200] - [49.9]
[1772764260] - [49.9]
[1772764320] - [49.9]
[1772764380] - [50]
[1772764440] - [50]
[1772764500] - [50]
[1772764560] - [50]
[1772764620] - [50.1]
[1772764680] - [50]
[1772764740] - [50]
[1772764800] - [50.1]
[1772764860] - [50]
[1772764920] - [50.1]
[1772764980] - [50.1]
[1772765040] - [50.1]
[1772765100] - [50.1]
[1772765160] - [50.2]
[1772765220] - [50.2]
[1772765280] - [50.2]
[1772765340] - [50.2]
[1772765400] - [50.2]
[1772765460] - [50.2]
[1772765520] - [50.2]
[1772765580] - [50.3]
[1772765640] - [50.2]
[1772765700] - [50.3]
[1772765760] - [50.3]
[1772765820] - [50.3]
[1772765880] - [50.3]
[1772765940] - [50.3]
[1772766000] - [50.5]
[1772766060] - [50.5]
[1772766120] - [50.6]
[1772766180] - [50.7]
[1772766240] - [50.8]
[1772766300] - [50.8]
[1772766360] - [50.8]
[1772766420] - [50.9]
[1772766480] - [50.8]
[1772766540] - [50.9]
[1772766600] - [50.9]
[1772766660] - [51]
[1772766720] - [51]
[1772766780] - [51]
[1772766840] - [51]
[1772766900] - [51]
[1772766960] - [51.1]
[1772767020] - [51.1]
[1772767080] - [51.1]
[1772767140] - [51.1]
[1772767200] - [51.1]
[1772767260] - [51.1]
[1772767320] - [51.1]
[1772767380] - [51.1]
[1772767440] - [51.1]
[1772767500] - [51.1]
[1772767560] - [51.1]
[1772767620] - [51]
[1772767680] - [51]
[1772767740] - [50.9]
[1772767800] - [50.9]
[1772767860] - [50.8]
[1772767920] - [50.8]
[1772767980] - [50.8]
[1772768040] - [50.7]
[1772768100] - [50.8]
[1772768160] - [50.7]
[1772768220] - [50.6]
[1772768280] - [50.6]
[1772768340] - [50.6]
[1772768400] - [50.5]
[1772768460] - [50.5]
[1772768520] - [50.5]
[1772768580] - [50.5]
[1772768640] - [50.5]
[1772768700] - [50.4]
[1772768760] - [50.4]
[1772768820] - [50.4]
[1772768880] - [50.4]
[1772768940] - [50.3]
[1772769000] - [50.4]
[1772769060] - [50.3]
[1772769120] - [50.3]
[1772769180] - [50.3]
[1772769240] - [50.3]
[1772769300] - [50.4]
[1772769360] - [50.3]
[1772769420] - [50.3]
[1772769480] - [50.3]
[1772769540] - [50.3]
[1772769600] - [50.3]
[1772769660] - [50.3]
[1772769720] - [50.3]
[1772769780] - [50.2]
[1772769840] - [50.3]
[1772769900] - [50.2]
[1772769960] - [50.2]
[1772770020] - [50.2]
[1772770080] - [50.3]
[1772770140] - [50.2]
[1772770200] - [50.2]
[1772770260] - [50.2]
[1772770320] - [50.2]
[1772770380] - [50.2]
[1772770440] - [50.1]
[1772770500] - [50.1]
[1772770560] - [50.2]
[1772770620] - [50.1]
[1772770680] - [50.2]
[1772770740] - [50.1]
[1772770800] - [50.1]
[1772770860] - [50.1]
[1772770920] - [50.1]
[1772770980] - [50.1]
[1772771040] - [50.1]
[1772771100] - [50.1]
[1772771160] - [50]
[1772771220] - [50]
[1772771280] - [50]
[1772771340] - [50]
[1772771400] - [50]
[1772771460] - [50]
[1772771520] - [50]
[1772771580] - [50]
[1772771640] - [50]
[1772771700] - [50]
[1772771760] - [50]
[1772771820] - [50]
[1772771880] - [50]
[1772771940] - [50]
[1772772000] - [50]
[1772772060] - [50]
[1772772120] - [50]
[1772772180] - [50]
[1772772240] - [50]
[1772772300] - [49.9]
[1772772360] - [49.9]
[1772772420] - [49.9]
[1772772480] - [50]
[1772772540] - [49.9]
[1772772600] - [49.9]
[1772772660] - [49.9]
[1772772720] - [49.9]
[1772772780] - [49.9]
[1772772840] - [49.9]
[1772772900] - [49.9]
[1772772960] - [49.9]
[1772773020] - [49.9]
[1772773080] - [49.8]
[1772773140] - [49.8]
[1772773200] - [49.8]
[1772773260] - [49.8]
[1772773320] - [49.8]
[1772773380] - [49.8]
[1772773440] - [49.8]
[1772773500] - [49.8]
[1772773560] - [49.8]
[1772773620] - [49.7]
[1772773680] - [49.7]
[1772773740] - [49.7]
[1772773800] - [49.7]
[1772773860] - [49.7]
[1772773920] - [49.7]
[1772773980] - [49.7]
[1772774040] - [49.7]
[1772774100] - [49.7]
[1772774160] - [49.7]
[1772774220] - [49.7]
[1772774280] - [49.7]
[1772774340] - [49.7]
[1772774400] - [49.7]
[1772774460] - [49.7]
[1772774520] - [49.7]
[1772774580] - [49.7]
[1772774640] - [49.6]
[1772774700] - [49.6]
[1772774760] - [49.6]
[1772774820] - [49.6]
[1772774880] - [49.6]
[1772774940] - [49.6]
[1772775000] - [49.6]
[1772775060] - [49.6]
[1772775120] - [49.6]
[1772775180] - [49.6]
[1772775240] - [49.6]
[1772775300] - [49.6]
[1772775360] - [49.6]
[1772775420] - [49.6]
[1772775480] - [49.6]
[1772775540] - [49.7]
[1772775600] - [49.6]
[1772775660] - [49.6]
[1772775720] - [49.7]
[1772775780] - [49.7]
[1772775840] - [49.7]
[1772775900] - [49.7]
[1772775960] - [49.7]
[1772776020] - [49.7]
[1772776080] - [49.7]
[1772776140] - [49.7]
[1772776200] - [49.6]
[1772776260] - [49.6]
[1772776320] - [49.6]
[1772776380] - [49.5]
[1772776440] - [49.5]
[1772776500] - [49.5]
[1772776560] - [49.5]
[1772776620] - [49.5]
[1772776680] - [49.5]
[1772776740] - [49.5]
[1772776800] - [49.4]
[1772776860] - [49.5]
[1772776920] - [49.5]
[1772776980] - [49.4]
[1772777040] - [49.5]
[1772777100] - [49.4]
[1772777160] - [49.5]
[1772777220] - [49.5]
[1772777280] - [49.4]
[1772777340] - [49.5]
[1772777400] - [49.5]
[1772777460] - [49.5]
[1772777520] - [49.5]
[1772777580] - [49.5]
[1772777640] - [49.5]
[1772777700] - [49.5]
[1772777760] - [49.5]
[1772777820] - [49.5]
[1772777880] - [49.6]
[1772777940] - [49.5]
[1772778000] - [49.5]
[1772778060] - [49.5]
[1772778120] - [49.5]
[1772778180] - [49.5]
[1772778240] - [49.5]
[1772778300] - [49.4]
[1772778360] - [49.5]
[1772778420] - [49.5]
[1772778480] - [49.4]
[1772778540] - [49.4]
[1772778600] - [49.3]
[1772778660] - [49.3]
[1772778720] - [49.3]
[1772778780] - [49.3]
[1772778840] - [49.3]
[1772778900] - [49.3]
[1772778960] - [49.3]
[1772779020] - [49.3]
[1772779080] - [49.3]
[1772779140] - [49.3]
[1772779200] - [49.3]
[1772779260] - [49.4]
[1772779320] - [49.3]
[1772779380] - [49.3]
[1772779440] - [49.3]
[1772779500] - [49.3]
[1772779560] - [49.3]
[1772779620] - [49.3]
[1772779680] - [49.3]
[1772779740] - [49.2]
[1772779800] - [49.3]
[1772779860] - [49.3]
[1772779920] - [49.3]
[1772779980] - [49.2]
[1772780040] - [49.3]
[1772780100] - [49.3]
[1772780160] - [49.2]
[1772780220] - [49.2]
[1772780280] - [49.2]
[1772780340] - [49.2]
[1772780400] - [49.2]
[1772780460] - [49.2]
[1772780520] - [49.2]
[1772780580] - [49.2]
[1772780640] - [49.3]
[1772780700] - [49.2]
[1772780760] - [49.3]
[1772780820] - [49.3]
[1772780880] - [49.2]
[1772780940] - [49.3]
[1772781000] - [49.2]
[1772781060] - [49.3]
[1772781120] - [49.2]
[1772781180] - [49.3]
[1772781240] - [49.2]
[1772781300] - [49.2]
[1772781360] - [49.2]
[1772781420] - [49.2]
[1772781480] - [49.2]
[1772781540] - [49.2]
[1772781600] - [49.2]
[1772781660] - [49.2]
[1772781720] - [49.2]
[1772781780] - [49.2]
[1772781840] - [49.2]
[1772781900] - [49.2]
[1772781960] - [49.1]
[1772782020] - [49.2]
[1772782080] - [49.1]
[1772782140] - [49.1]
[1772782200] - [49.1]
[1772782260] - [49.1]
[1772782320] - [49.1]
[1772782380] - [49]
[1772782440] - [49]
[1772782500] - [49]
[1772782560] - [49]
[1772782620] - [49]
[1772782680] - [49]
[1772782740] - [48.9]
[1772782800] - [48.9]
[1772782860] - [48.8]
[1772782920] - [48.8]
[1772782980] - [48.8]
[1772783040] - [48.8]
[1772783100] - [48.8]
[1772783160] - [48.8]
[1772783220] - [48.8]
[1772783280] - [48.8]
[1772783340] - [48.8]
[1772783400] - [48.9]
[1772783460] - [48.9]
[1772783520] - [49]
[1772783580] - [48.9]
[1772783640] - [48.9]
[1772783700] - [48.9]
[1772783760] - [48.9]
[1772783820] - [48.9]
[1772783880] - [48.9]
[1772783940] - [48.8]
[1772784000] - [48.8]
[1772784060] - [48.9]
[1772784120] - [48.8]
[1772784180] - [48.8]
[1772784240] - [48.8]
[1772784300] - [48.8]
[1772784360] - [48.8]
[1772784420] - [48.8]
[1772784480] - [48.8]
[1772784540] - [48.7]
[1772784600] - [48.8]
[1772784660] - [48.7]
[1772784720] - [48.7]
[1772784780] - [48.7]
[1772784840] - [48.7]
[1772784900] - [48.7]
[1772784960] - [48.6]
[1772785020] - [48.6]
[1772785080] - [48.7]
[1772785140] - [48.6]
[1772785200] - [48.6]
[1772785260] - [48.6]
[1772785320] - [48.6]
[1772785380] - [48.5]
[1772785440] - [48.6]
[1772785500] - [48.6]
[1772785560] - [48.5]
[1772785620] - [48.5]
[1772785680] - [48.5]
[1772785740] - [48.5]
[1772785800] - [48.5]
[1772785860] - [48.5]
[1772785920] - [48.5]
[1772785980] - [48.5]
[1772786040] - [48.5]
[1772786100] - [48.5]
[1772786160] - [48.4]
[1772786220] - [48.4]
[1772786280] - [48.4]
[1772786340] - [48.4]
[1772786400] - [48.4]
[1772786460] - [48.4]
[1772786520] - [48.4]
[1772786580] - [48.4]
[1772786640] - [48.4]
[1772786700] - [48.4]
[1772786760] - [48.4]
[1772786820] - [48.4]
[1772786880] - [48.4]
[1772786940] - [48.4]
[1772787000] - [48.4]
[1772787060] - [48.3]
[1772787120] - [48.3]
[1772787180] - [48.3]
[1772787240] - [48.3]
[1772787300] - [48.3]
[1772787360] - [48.4]
[1772787420] - [48.4]
[1772787480] - [48.3]
[1772787540] - [48.3]
[1772787600] - [48.3]
[1772787660] - [48.3]
[1772787720] - [48.3]
[1772787780] - [48.3]
[1772787840] - [48.3]
[1772787900] - [48.3]
[1772787960] - [48.2]
[1772788020] - [48.1]
[1772788080] - [48.1]
[1772788140] - [48.1]
[1772788200] - [48.1]
[1772788260] - [48.1]
[1772788320] - [48.1]
[1772788380] - [48.1]
[1772788440] - [48.1]
[1772788500] - [48.1]
[1772788560] - [48.1]
[1772788620] - [48]
[1772788680] - [48]
[1772788740] - [48]
[1772788800] - [47.9]
[1772788860] - [47.9]
[1772788920] - [47.9]
[1772788980] - [47.8]
[1772789040] - [47.8]
[1772789100] - [47.8]
[1772789160] - [47.8]
[1772789220] - [47.8]
[1772789280] - [47.8]
[1772789340] - [47.7]
[1772789400] - [47.7]
[1772789460] - [47.7]
[1772789520] - [47.7]
[1772789580] - [47.7]
[1772789640] - [47.6]
[1772789700] - [47.6]
[1772789760] - [47.6]
[1772789820] - [47.6]
[1772789880] - [47.6]
[1772789940] - [47.6]
[1772790000] - [47.6]
[1772790060] - [47.6]
[1772790120] - [47.6]
[1772790180] - [47.5]
[1772790240] - [47.5]
[1772790300] - [47.5]
[1772790360] - [47.5]
[1772790420] - [47.5]
[1772790480] - [47.5]
[1772790540] - [47.5]
[1772790600] - [47.4]
[1772790660] - [47.4]
[1772790720] - [47.4]
[1772790780] - [47.4]
[1772790840] - [47.4]
[1772790900] - [47.3]
[1772790960] - [47.4]
[1772791020] - [47.3]
[1772791080] - [47.4]
[1772791140] - [47.4]
[1772791200] - [47.4]
[1772791260] - [47.3]
[1772791320] - [47.3]
[1772791380] - [47.2]
[1772791440] - [47.1]
[1772791500] - [47.2]
[1772791560] - [47.1]
[1772791620] - [47]
[1772791680] - [47]
[1772791740] - [47]
[1772791800] - [46.9]
[1772791860] - [46.9]
[1772791920] - [46.9]
[1772791980] - [46.9]
[1772792040] - [46.8]
[1772792100] - [46.8]
[1772792160] - [46.7]
[1772792220] - [46.8]
[1772792280] - [46.8]
[1772792340] - [46.7]
[1772792400] - [46.8]
[1772792460] - [46.7]
[1772792520] - [46.7]
[1772792580] - [46.7]
[1772792640] - [46.7]
[1772792700] - [46.6]
[1772792760] - [46.7]
[1772792820] - [46.7]
[1772792880] - [46.6]
[1772792940] - [46.6]
[1772793000] - [46.6]
[1772793060] - [46.5]
[1772793120] - [46.5]
[1772793180] - [46.5]
[1772793240] - [46.5]
[1772793300] - [46.5]
[1772793360] - [46.5]
[1772793420] - [46.5]
[1772793480] - [46.4]
[1772793540] - [46.4]
[1772793600] - [46.3]
[1772793660] - [46.3]
[1772793720] - [46.3]
[1772793780] - [46.3]
[1772793840] - [46.3]
[1772793900] - [46.2]
[1772793960] - [46.2]
[1772794020] - [46.2]
[1772794080] - [46.1]
[1772794140] - [46.2]
[1772794200] - [46.2]
[1772794260] - [46.2]
[1772794320] - [46.2]
[1772794380] - [46.2]
[1772794440] - [46.2]
[1772794500] - [46.2]
[1772794560] - [46.1]
[1772794620] - [46.1]
[1772794680] - [46.1]
[1772794740] - [46.1]
[1772794800] - [46.1]
[1772794860] - [46.1]
[1772794920] - [46.1]
[1772794980] - [46.1]
[1772795040] - [46.1]
[1772795100] - [46.1]
[1772795160] - [46.1]
[1772795220] - [46.1]
[1772795280] - [46]
[1772795340] - [46.1]
[1772795400] - [46.1]
[1772795460] - [46.1]
[1772795520] - [46.1]
[1772795580] - [46.1]
[1772795640] - [46.1]
[1772795700] - [46.1]
[1772795760] - [46.1]
[1772795820] - [46.1]
[1772795880] - [46]
[1772795940] - [46]
[1772796000] - [46]
[1772796060] - [46]
[1772796120] - [46]
[1772796180] - [46]
[1772796240] - [46]
[1772796300] - [46]
[1772796360] - [45.9]
[1772796420] - [45.9]
[1772796480] - [45.8]
[1772796540] - [45.9]
[1772796600] - [45.8]
[1772796660] - [45.8]
[1772796720] - [45.8]
[1772796780] - [45.7]
[1772796840] - [45.7]
[1772796900] - [45.7]
[1772796960] - [45.7]
[1772797020] - [45.7]
[1772797080] - [45.6]
[1772797140] - [45.6]
[1772797200] - [45.5]
[1772797260] - [45.5]
[1772797320] - [45.4]
[1772797380] - [45.4]
[1772797440] - [45.4]
[1772797500] - [45.3]
[1772797560] - [45.3]
[1772797620] - [45.3]
[1772797680] - [45.3]
[1772797740] - [45.2]
[1772797800] - [45.2]
[1772797860] - [45.2]
[1772797920] - [45.2]
[1772797980] - [45]
[1772798040] - [45]
[1772798100] - [45]
[1772798160] - [45]
[1772798220] - [45]
[1772798280] - [44.9]
[1772798340] - [44.8]
[1772798400] - [44.8]
[1772798460] - [44.8]
[1772798520] - [44.8]
[1772798580] - [44.8]
[1772798640] - [44.8]
[1772798700] - [44.8]
[1772798760] - [44.8]
[1772798820] - [44.7]
[1772798880] - [44.7]
[1772798940] - [44.8]
[1772799000] - [44.7]
[1772799060] - [44.6]
[1772799120] - [44.6]
[1772799180] - [44.7]
[1772799240] - [44.7]
[1772799300] - [44.7]
[1772799360] - [44.7]
[1772799420] - [44.7]
[1772799480] - [44.7]
[1772799540] - [44.7]
[1772799600] - [44.7]
[1772799660] - [44.7]
[1772799720] - [44.8]
[1772799780] - [44.7]
[1772799840] - [44.8]
[1772799900] - [44.8]
[1772799960] - [44.8]
[1772800020] - [44.8]
[1772800080] - [44.8]
[1772800140] - [44.8]
[1772800200] - [44.9]
[1772800260] - [44.8]
[1772800320] - [44.9]
[1772800380] - [44.8]
[1772800440] - [44.9]
[1772800500] - [44.9]
[1772800560] - [44.9]
[1772800620] - [44.9]
[1772800680] - [44.9]
[1772800740] - [44.9]
[1772800800] - [44.9]
[1772800860] - [44.9]
[1772800920] - [45]
[1772800980] - [45]
[1772801040] - [45]
[1772801100] - [45.1]
[1772801160] - [45]
[1772801220] - [45]
[1772801280] - [45.1]
[1772801340] - [45]
[1772801400] - [45]
[1772801460] - [45]
[1772801520] - [45]
[1772801580] - [45.1]
[1772801640] - [45.1]
[1772801700] - [45]
[1772801760] - [45]
[1772801820] - [45]
[1772801880] - [45]
[1772801940] - [45]
[1772802000] - [45.1]
[1772802060] - [45.1]
[1772802120] - [45]
[1772802180] - [45]
[1772802240] - [45.1]
[1772802300] - [45.1]
[1772802360] - [45.1]
[1772802420] - [45.1]
[1772802480] - [45.1]
[1772802540] - [45.1]
[1772802600] - [45]
[1772802660] - [45]
[1772802720] - [45]
[1772802780] - [45]
[1772802840] - [45]
[1772802900] - [45]
[1772802960] - [45.1]
[1772803020] - [45]
[1772803080] - [45.1]
[1772803140] - [45.1]
[1772803200] - [45.1]
[1772803260] - [45.2]
[1772803320] - [45.2]
[1772803380] - [45.2]
[1772803440] - [45.2]
[1772803500] - [45.2]
[1772803560] - [45.2]
[1772803620] - [45.3]
[1772803680] - [45.2]
[1772803740] - [45.2]
[1772803800] - [45.3]
[1772803860] - [45.3]
[1772803920] - [45.3]
[1772803980] - [45.3]
[1772804040] - [45.3]
[1772804100] - [45.3]
[1772804160] - [45.3]
[1772804220] - [45.3]
[1772804280] - [45.3]
[1772804340] - [45.3]
[1772804400] - [45.3]
[1772804460] - [45.3]
[1772804520] - [45.2]
[1772804580] - [45.3]
[1772804640] - [45.3]
[1772804700] - [45.3]
[1772804760] - [45.3]
[1772804820] - [45.3]
[1772804880] - [45.3]
[1772804940] - [45.3]
[1772805000] - [45.4]
[1772805060] - [45.4]
[1772805120] - [45.4]
[1772805180] - [45.4]
[1772805240] - [45.4]
[1772805300] - [45.3]
[1772805360] - [45.3]
[1772805420] - [45.3]
[1772805480] - [45.3]
[1772805540] - [45.2]
[1772805600] - [45.2]
[1772805660] - [45.1]
[1772805720] - [45.2]
[1772805780] - [45.2]
[1772805840] - [45.2]
[1772805900] - [45.2]
[1772805960] - [45.2]
[1772806020] - [45.2]
[1772806080] - [45.2]
[1772806140] - [45.2]
[1772806200] - [45.3]
[1772806260] - [45.2]
[1772806320] - [45.3]
[1772806380] - [45.3]
[1772806440] - [45.2]
[1772806500] - [45.3]
[1772806560] - [45.3]
[1772806620] - [45.3]
[1772806680] - [45.2]
[1772806740] - [45.3]
[1772806800] - [45.3]
[1772806860] - [45.3]
[1772806920] - [45.2]
[1772806980] - [45.2]
[1772807040] - [45.2]
[1772807100] - [45.2]
[1772807160] - [45.2]
[1772807220] - [45.3]
[1772807280] - [45.2]
[1772807340] - [45.2]
[1772807400] - [45.2]
[1772807460] - [45.2]
[1772807520] - [45.2]
[1772807580] - [45.2]
[1772807640] - [45.1]
[1772807700] - [45.2]
[1772807760] - [45.2]
[1772807820] - [45.3]
[1772807880] - [45.3]
[1772807940] - [45.3]
[1772808000] - [45.4]
[1772808060] - [45.4]
[1772808120] - [45.5]
[1772808180] - [45.6]
[1772808240] - [45.6]
[1772808300] - [45.7]
[1772808360] - [45.6]
[1772808420] - [45.7]
[1772808480] - [45.7]
[1772808540] - [45.7]
[1772808600] - [45.7]
[1772808660] - [45.7]
[1772808720] - [45.7]
[1772808780] - [45.7]
[1772808840] - [45.7]
[1772808900] - [45.7]
[1772808960] - [45.7]
[1772809020] - [45.7]
[1772809080] - [45.6]
[1772809140] - [45.6]
[1772809200] - [45.6]
[1772809260] - [45.7]
[1772809320] - [45.7]
[1772809380] - [45.7]
[1772809440] - [45.8]
[1772809500] - [45.8]
[1772809560] - [45.8]
[1772809620] - [45.8]
[1772809680] - [45.8]
[1772809740] - [45.8]
[1772809800] - [45.8]
[1772809860] - [45.8]
[1772809920] - [45.8]
[1772809980] - [45.8]
[1772810040] - [45.8]
[1772810100] - [45.8]
[1772810160] - [45.7]
[1772810220] - [45.6]
[1772810280] - [45.6]
[1772810340] - [45.5]
[1772810400] - [45.6]
[1772810460] - [45.6]
[1772810520] - [45.7]
[1772810580] - [45.7]
[1772810640] - [45.7]
[1772810700] - [45.7]
[1772810760] - [45.7]
[1772810820] - [45.7]
[1772810880] - [45.8]
[1772810940] - [45.8]
[1772811000] - [45.8]
[1772811060] - [45.9]
[1772811120] - [45.9]
[1772811180] - [45.9]
[1772811240] - [45.9]
[1772811300] - [46]
[1772811360] - [45.9]
[1772811420] - [46]
[1772811480] - [46]
[1772811540] - [46]
[1772811600] - [46]
[1772811660] - [46]
[1772811720] - [46]
[1772811780] - [46]
[1772811840] - [46]
[1772811900] - [46]
[1772811960] - [45.9]
[1772812020] - [45.8]
[1772812080] - [45.8]
[1772812140] - [45.8]
[1772812200] - [45.9]
[1772812260] - [46]
[1772812320] - [46]
[1772812380] - [46]
[1772812440] - [46]
[1772812500] - [46]
[1772812560] - [46]
[1772812620] - [46]
[1772812680] - [46.1]
[1772812740] - [46]
[1772812800] - [46]
[1772812860] - [46]
[1772812920] - [46.1]
[1772812980] - [46]
[1772813040] - [46.1]
[1772813100] - [46]
[1772813160] - [46]
[1772813220] - [46.1]
[1772813280] - [46.1]
[1772813340] - [46.1]
[1772813400] - [46.2]
[1772813460] - [46.2]
[1772813520] - [46.3]
[1772813580] - [46.2]
[1772813640] - [46.3]
[1772813700] - [46.3]
[1772813760] - [46.3]
[1772813820] - [46.4]
[1772813880] - [46.5]
[1772813940] - [46.5]
[1772814000] - [46.5]
[1772814060] - [46.6]
[1772814120] - [46.6]
[1772814180] - [46.7]
[1772814240] - [46.7]
[1772814300] - [46.7]
[1772814360] - [46.7]
[1772814420] - [46.8]
[1772814480] - [46.8]
[1772814540] - [46.8]
[1772814600] - [46.8]
[1772814660] - [46.8]
[1772814720] - [46.8]
[1772814780] - [46.9]
[1772814840] - [46.9]
[1772814900] - [47]
[1772814960] - [47]
[1772815020] - [47]
[1772815080] - [47]
[1772815140] - [47]
[1772815200] - [47]
[1772815260] - [47]
[1772815320] - [47]
[1772815380] - [47]
[1772815440] - [47]
[1772815500] - [47]
[1772815560] - [47]
[1772815620] - [46.9]
[1772815680] - [47]
[1772815740] - [47]
[1772815800] - [47]
[1772815860] - [47.1]
[1772815920] - [47.2]
[1772815980] - [47.2]
[1772816040] - [47.2]
[1772816100] - [47.2]
[1772816160] - [47.3]
[1772816220] - [47.4]
[1772816280] - [47.4]
[1772816340] - [47.4]
[1772816400] - [47.5]
[1772816460] - [47.5]
[1772816520] - [47.5]
[1772816580] - [47.5]
[1772816640] - [47.6]
[1772816700] - [47.6]
[1772816760] - [47.5]
[1772816820] - [47.6]
[1772816880] - [47.6]
[1772816940] - [47.6]
[1772817000] - [47.7]
[1772817060] - [47.7]
[1772817120] - [47.7]
[1772817180] - [47.8]
[1772817240] - [47.7]
[1772817300] - [47.7]
[1772817360] - [47.7]
[1772817420] - [47.7]
[1772817480] - [47.6]
[1772817540] - [47.6]
[1772817600] - [47.6]
[1772817660] - [47.6]
[1772817720] - [47.6]
[1772817780] - [47.6]
[1772817840] - [47.6]
[1772817900] - [47.6]
[1772817960] - [47.6]
[1772818020] - [47.7]
[1772818080] - [47.7]
[1772818140] - [47.6]
[1772818200] - [47.6]
[1772818260] - [47.7]
[1772818320] - [47.7]
[1772818380] - [47.7]
[1772818440] - [47.7]
[1772818500] - [47.7]
[1772818560] - [47.7]
[1772818620] - [47.8]
[1772818680] - [47.8]
[1772818740] - [47.8]
[1772818800] - [47.8]
[1772818860] - [47.9]
[1772818920] - [47.9]
[1772818980] - [47.9]
[1772819040] - [47.9]
[1772819100] - [47.9]
[1772819160] - [47.9]
[1772819220] - [47.9]
[1772819280] - [47.8]
[1772819340] - [47.7]
[1772819400] - [47.7]
[1772819460] - [47.7]
[1772819520] - [47.6]
[1772819580] - [47.6]
[1772819640] - [47.7]
[1772819700] - [47.7]
[1772819760] - [47.8]
[1772819820] - [47.8]
[1772819880] - [47.9]
[1772819940] - [47.8]
[1772820000] - [47.8]
[1772820060] - [47.8]
[1772820120] - [47.8]
[1772820180] - [47.8]
[1772820240] - [47.8]
[1772820300] - [47.9]
[1772820360] - [47.9]
[1772820420] - [47.9]
[1772820480] - [48.1]
[1772820540] - [48.1]
[1772820600] - [48.1]
[1772820660] - [48.3]
[1772820720] - [48.3]
[1772820780] - [48.4]
[1772820840] - [48.5]
[1772820900] - [48.6]
[1772820960] - [48.7]
[1772821020] - [48.7]
[1772821080] - [48.8]
[1772821140] - [48.8]
[1772821200] - [48.9]
[1772821260] - [49]
[1772821320] - [49]
[1772821380] - [49.1]
[1772821440] - [49]
[1772821500] - [49]
[1772821560] - [49.1]
[1772821620] - [49]
[1772821680] - [49]
[1772821740] - [49]
[1772821800] - [49]
[1772821860] - [49]
[1772821920] - [49]
[1772821980] - [48.9]
[1772822040] - [48.8]
[1772822100] - [48.8]
[1772822160] - [48.8]
[1772822220] - [48.7]
[1772822280] - [48.7]
[1772822340] - [48.8]
[1772822400] - [48.9]
[1772822460] - [49.1]
[1772822520] - [49.1]
[1772822580] - [49.2]
[1772822640] - [49.1]
[1772822700] - [49]
[1772822760] - [49]
[1772822820] - [49]
[1772822880] - [49.1]
[1772822940] - [49.1]
[1772823000] - [49.2]
[1772823060] - [49.2]
[1772823120] - [49.2]
[1772823180] - [49.3]
[1772823240] - [49.4]
[1772823300] - [49.4]
[1772823360] - [49.5]
[1772823420] - [49.6]
[1772823480] - [49.5]
[1772823540] - [49.6]
[1772823600] - [49.6]
[1772823660] - [49.6]
[1772823720] - [49.7]
[1772823780] - [49.7]
[1772823840] - [49.7]
[1772823900] - [49.8]
[1772823960] - [49.8]
[1772824020] - [49.7]
[1772824080] - [49.8]
[1772824140] - [49.7]
[1772824200] - [49.7]
[1772824260] - [49.7]
[1772824320] - [49.7]
[1772824380] - [49.7]
[1772824440] - [49.7]
[1772824500] - [49.7]
[1772824560] - [49.7]
[1772824620] - [49.7]
[1772824680] - [49.7]
[1772824740] - [49.7]
[1772824800] - [49.7]
[1772824860] - [49.7]
[1772824920] - [49.7]
[1772824980] - [49.7]
[1772825040] - [49.8]
[1772825100] - [49.8]
[1772825160] - [49.8]
[1772825220] - [49.8]
[1772825280] - [49.8]
[1772825340] - [49.7]
[1772825400] - [49.7]
[1772825460] - [49.7]
[1772825520] - [49.7]
[1772825580] - [49.6]
[1772825640] - [49.6]
[1772825700] - [49.6]
[1772825760] - [49.6]
[1772825820] - [49.6]
[1772825880] - [49.7]
[1772825940] - [49.7]
[1772826000] - [49.7]
[1772826060] - [49.7]
[1772826120] - [49.7]
[1772826180] - [49.8]
[1772826240] - [49.8]
[1772826300] - [49.9]
[1772826360] - [49.9]
[1772826420] - [49.9]
[1772826480] - [49.9]
[1772826540] - [50]
[1772826600] - [50]
[1772826660] - [50]
[1772826720] - [50]
[1772826780] - [50]
[1772826840] - [50]
[1772826900] - [49.9]
[1772826960] - [49.8]
[1772827020] - [49.9]
[1772827080] - [49.9]
[1772827140] - [49.9]
[1772827200] - [49.9]
[1772827260] - [49.9]
[1772827320] - [49.8]
[1772827380] - [49.8]
[1772827440] - [49.8]
[1772827500] - [49.8]
[1772827560] - [49.8]
[1772827620] - [49.8]
[1772827680] - [49.8]
[1772827740] - [49.8]
[1772827800] - [49.8]
[1772827860] - [49.8]
[1772827920] - [49.8]
[1772827980] - [49.8]
[1772828040] - [49.8]
[1772828100] - [49.8]
[1772828160] - [49.9]
[1772828220] - [49.9]
[1772828280] - [49.9]
[1772828340] - [50]
[1772828400] - [49.9]
[1772828460] - [50]
[1772828520] - [50]
[1772828580] - [49.9]
[1772828640] - [49.8]
[1772828700] - [49.7]
[1772828760] - [49.6]
[1772828820] - [49.5]
[1772828880] - [49.5]
[1772828940] - [49.5]
[1772829000] - [49.5]
[1772829060] - [49.6]
[1772829120] - [49.6]
[1772829180] - [49.6]
[1772829240] - [49.7]
[1772829300] - [49.6]
[1772829360] - [49.6]
[1772829420] - [49.6]
[1772829480] - [49.6]
[1772829540] - [49.5]
[1772829600] - [49.5]
[1772829660] - [49.5]
[1772829720] - [49.5]
[1772829780] - [49.4]
[1772829840] - [49.4]
[1772829900] - [49.3]
[1772829960] - [49.2]
[1772830020] - [49.3]
[1772830080] - [49.2]
[1772830140] - [49.2]
[1772830200] - [49.2]
[1772830260] - [49.1]
[1772830320] - [49.1]
[1772830380] - [49.1]
[1772830440] - [49.1]
[1772830500] - [49.1]
[1772830560] - [49]
[1772830620] - [49]
[1772830680] - [48.8]
[1772830740] - [48.8]
[1772830800] - [48.8]
[1772830860] - [48.8]
[1772830920] - [48.8]
[1772830980] - [48.8]
[1772831040] - [48.8]
[1772831100] - [48.8]
[1772831160] - [48.8]
[1772831220] - [48.7]
[1772831280] - [48.7]
[1772831340] - [48.7]
[1772831400] - [48.6]
[1772831460] - [48.6]
[1772831520] - [48.6]
[1772831580] - [48.6]
[1772831640] - [48.5]
[1772831700] - [48.5]
[1772831760] - [48.5]
[1772831820] - [48.5]
[1772831880] - [48.5]
[1772831940] - [48.5]
[1772832000] - [48.4]
[1772832060] - [48.3]
[1772832120] - [48.4]
[1772832180] - [48.3]
[1772832240] - [48.2]
[1772832300] - [48.1]
[1772832360] - [48.1]
[1772832420] - [48]
[1772832480] - [48]
[1772832540] - [48]
[1772832600] - [47.9]
[1772832660] - [47.9]
[1772832720] - [47.8]
[1772832780] - [47.8]
[1772832840] - [47.8]
[1772832900] - [47.7]
[1772832960] - [47.8]
[1772833020] - [47.7]
[1772833080] - [47.7]
[1772833140] - [47.7]
[1772833200] - [47.7]
[1772833260] - [47.7]
[1772833320] - [47.7]
[1772833380] - [47.7]
[1772833440] - [47.7]
[1772833500] - [47.6]
[1772833560] - [47.7]
[1772833620] - [47.7]
[1772833680] - [47.6]
[1772833740] - [47.6]
[1772833800] - [47.6]
[1772833860] - [47.7]
[1772833920] - [47.6]
[1772833980] - [47.6]
[1772834040] - [47.6]
[1772834100] - [47.6]
[1772834160] - [47.5]
[1772834220] - [47.6]
[1772834280] - [47.5]
[1772834340] - [47.5]
[1772834400] - [47.5]
[1772834460] - [47.5]
[1772834520] - [47.5]
[1772834580] - [47.4]
[1772834640] - [47.5]
[1772834700] - [47.4]
[1772834760] - [47.4]
[1772834820] - [47.4]
[1772834880] - [47.4]
[1772834940] - [47.3]
[1772835000] - [47.3]
[1772835060] - [47.3]
[1772835120] - [47.3]
[1772835180] - [47.3]
[1772835240] - [47.3]
[1772835300] - [47.3]
[1772835360] - [47.2]
[1772835420] - [47.2]
[1772835480] - [47.3]
[1772835540] - [47.2]
[1772835600] - [47.2]
[1772835660] - [47.2]
[1772835720] - [47.2]
[1772835780] - [47.2]
[1772835840] - [47.2]
[1772835900] - [47.2]
[1772835960] - [47.2]
[1772836020] - [47.1]
[1772836080] - [47.2]
[1772836140] - [47.1]
[1772836200] - [47.1]
[1772836260] - [47]
[1772836320] - [47.1]
[1772836380] - [47]
[1772836440] - [47.1]
[1772836500] - [47]
[1772836560] - [47]
[1772836620] - [47.1]
[1772836680] - [47.1]
[1772836740] - [47.1]
[1772836800] - [47.1]
[1772836860] - [47.1]
[1772836920] - [47.1]
[1772836980] - [47.1]
[1772837040] - [47.1]
[1772837100] - [47.1]
[1772837160] - [47.1]
[1772837220] - [47.1]
[1772837280] - [47]
[1772837340] - [47.1]
[1772837400] - [47]
[1772837460] - [47]
[1772837520] - [47]
[1772837580] - [47]
[1772837640] - [47]
[1772837700] - [47]
[1772837760] - [47]
[1772837820] - [47]
[1772837880] - [47]
[1772837940] - [47]
[1772838000] - [46.9]
[1772838060] - [46.9]
[1772838120] - [46.9]
[1772838180] - [46.9]
[1772838240] - [46.9]
[1772838300] - [46.9]
[1772838360] - [46.9]
[1772838420] - [46.8]
[1772838480] - [46.8]
[1772838540] - [46.8]
[1772838600] - [46.8]
[1772838660] - [46.8]
[1772838720] - [46.8]
[1772838780] - [46.7]
[1772838840] - [46.7]
[1772838900] - [46.7]
[1772838960] - [46.7]
[1772839020] - [46.7]
[1772839080] - [46.8]
[1772839140] - [46.7]
[1772839200] - [46.7]
[1772839260] - [46.7]
[1772839320] - [46.7]
[1772839380] - [46.7]
[1772839440] - [46.7]
[1772839500] - [46.7]
[1772839560] - [46.7]
[1772839620] - [46.7]
[1772839680] - [46.7]
[1772839740] - [46.7]
[1772839800] - [46.7]
[1772839860] - [46.7]
[1772839920] - [46.7]
[1772839980] - [46.7]
[1772840040] - [46.6]
[1772840100] - [46.6]
[1772840160] - [46.7]
[1772840220] - [46.7]
[1772840280] - [46.6]
[1772840340] - [46.6]
[1772840400] - [46.6]
[1772840460] - [46.5]
[1772840520] - [46.6]
[1772840580] - [46.5]
[1772840640] - [46.5]
[1772840700] - [46.6]
[1772840760] - [46.5]
[1772840820] - [46.6]
[1772840880] - [46.7]
[1772840940] - [46.7]
[1772841000] - [46.6]
[1772841060] - [46.6]
[1772841120] - [46.7]
[1772841180] - [46.6]
[1772841240] - [46.7]
[1772841300] - [46.6]
[1772841360] - [46.6]
[1772841420] - [46.6]
[1772841480] - [46.6]
[1772841540] - [46.6]
[1772841600] - [46.6]
[1772841660] - [46.6]
[1772841720] - [46.6]
[1772841780] - [46.6]
[1772841840] - [46.6]
[1772841900] - [46.5]
[1772841960] - [46.6]
[1772842020] - [46.5]
[1772842080] - [46.6]
[1772842140] - [46.5]
[1772842200] - [46.5]
[1772842260] - [46.5]
[1772842320] - [46.5]
[1772842380] - [46.5]
[1772842440] - [46.5]
[1772842500] - [46.5]
[1772842560] - [46.5]
[1772842620] - [46.5]
[1772842680] - [46.5]
[1772842740] - [46.5]
[1772842800] - [46.5]
[1772842860] - [46.4]
[1772842920] - [46.5]
[1772842980] - [46.5]
[1772843040] - [46.4]
[1772843100] - [46.5]
[1772843160] - [46.5]
[1772843220] - [46.5]
[1772843280] - [46.4]
[1772843340] - [46.4]
[1772843400] - [46.4]
[1772843460] - [46.5]
[1772843520] - [46.5]
[1772843580] - [46.5]
[1772843640] - [46.5]
[1772843700] - [46.5]
[1772843760] - [46.5]
[1772843820] - [46.5]
[1772843880] - [46.5]
[1772843940] - [46.5]
[1772844000] - [46.5]
[1772844060] - [46.5]
[1772844120] - [46.5]
[1772844180] - [46.5]
[1772844240] - [46.5]
[1772844300] - [46.4]
[1772844360] - [46.4]
[1772844420] - [46.4]
[1772844480] - [46.4]
[1772844540] - [46.4]
[1772844600] - [46.4]
[1772844660] - [46.4]
[1772844720] - [46.4]
[1772844780] - [46.3]
[1772844840] - [46.4]
[1772844900] - [46.4]
[1772844960] - [46.4]
[1772845020] - [46.4]
[1772845080] - [46.5]
[1772845140] - [46.4]
[1772845200] - [46.4]
[1772845260] - [46.4]
[1772845320] - [46.4]
[1772845380] - [46.4]
[1772845440] - [46.4]
[1772845500] - [46.4]
[1772845560] - [46.4]
[1772845620] - [46.4]
[1772845680] - [46.4]
[1772845740] - [46.4]
[1772845800] - [46.3]
[1772845860] - [46.4]
[1772845920] - [46.4]
[1772845980] - [46.4]
[1772846040] - [46.3]
[1772846100] - [46.4]
[1772846160] - [46.3]
[1772846220] - [46.3]
[1772846280] - [46.3]
[1772846340] - [46.3]
[1772846400] - [46.3]
[1772846460] - [46.3]
[1772846520] - [46.3]
[1772846580] - [46.3]
[1772846640] - [46.3]
[1772846700] - [46.3]
[1772846760] - [46.3]
[1772846820] - [46.3]
[1772846880] - [46.3]
[1772846940] - [46.3]
[1772847000] - [46.3]
[1772847060] - [46.3]
[1772847120] - [46.3]
[1772847180] - [46.3]
[1772847240] - [46.3]
[1772847300] - [46.3]
[1772847360] - [46.3]
[1772847420] - [46.3]
[1772847480] - [46.3]
[1772847540] - [46.3]
[1772847600] - [46.3]
[1772847660] - [46.3]
[1772847720] - [46.3]
[1772847780] - [46.2]
[1772847840] - [46.2]
[1772847900] - [46.2]
[1772847960] - [46.2]
[1772848020] - [46.2]
[1772848080] - [46.2]
[1772848140] - [46.2]
[1772848200] - [46.2]
[1772848260] - [46.1]
[1772848320] - [46.2]
[1772848380] - [46.2]
[1772848440] - [46.1]
[1772848500] - [46.2]
[1772848560] - [46.1]
[1772848620] - [46.1]
[1772848680] - [46.1]
[1772848740] - [46.1]
[1772848800] - [46.1]
[1772848860] - [46.1]
[1772848920] - [46.1]
[1772848980] - [46.1]
[1772849040] - [46.1]
[1772849100] - [46.1]
[1772849160] - [46.1]
[1772849220] - [46.1]
[1772849280] - [46.1]
[1772849340] - [46.1]
[1772849400] - [46.1]
[1772849460] - [46.1]
[1772849520] - [46.1]
[1772849580] - [46.1]
[1772849640] - [46.1]
[1772849700] - [46.1]
[1772849760] - [46.1]
[1772849820] - [46.1]
[1772849880] - [46.1]
[1772849940] - [46.1]
[1772850000] - [46.1]
[1772850060] - [46.1]
[1772850120] - [46.1]
[1772850180] - [46]
[1772850240] - [46.1]
[1772850300] - [46.1]
[1772850360] - [46.1]
[1772850420] - [46.2]
[1772850480] - [46.1]
[1772850540] - [46]
[1772850600] - [46]
[1772850660] - [46]
[1772850720] - [46]
[1772850780] - [46]
[1772850840] - [46]
[1772850900] - [46]
[1772850960] - [46]
[1772851020] - [46]
[1772851080] - [46]
[1772851140] - [46]
[1772851200] - [46]
[1772851260] - [46]
[1772851320] - [46]
[1772851380] - [46]
[1772851440] - [46]
[1772851500] - [46]
[1772851560] - [46]
[1772851620] - [46]
[1772851680] - [46]
[1772851740] - [46]
[1772851800] - [46]
[1772851860] - [46]
[1772851920] - [45.9]
[1772851980] - [46]
[1772852040] - [45.9]
[1772852100] - [45.9]
[1772852160] - [45.9]
[1772852220] - [46]
[1772852280] - [46]
[1772852340] - [45.8]
[1772852400] - [45.8]
[1772852460] - [45.8]
[1772852520] - [45.8]
[1772852580] - [45.8]
[1772852640] - [45.8]
[1772852700] - [45.8]
[1772852760] - [45.7]
[1772852820] - [45.7]
[1772852880] - [45.7]
[1772852940] - [45.6]
[1772853000] - [45.6]
[1772853060] - [45.6]
[1772853120] - [45.6]
[1772853180] - [45.6]
[1772853240] - [45.6]
[1772853300] - [45.5]
[1772853360] - [45.5]
[1772853420] - [45.5]
[1772853480] - [45.5]
[1772853540] - [45.5]
[1772853600] - [45.5]
[1772853660] - [45.4]
[1772853720] - [45.4]
[1772853780] - [45.4]
[1772853840] - [45.4]
[1772853900] - [45.4]
[1772853960] - [45.3]
[1772854020] - [45.3]
[1772854080] - [45.3]
[1772854140] - [45.3]
[1772854200] - [45.3]
[1772854260] - [45.2]
[1772854320] - [45.1]
[1772854380] - [45.2]
[1772854440] - [45.1]
[1772854500] - [45.2]
[1772854560] - [45.1]
[1772854620] - [45.1]
[1772854680] - [45.1]
[1772854740] - [45.1]
[1772854800] - [45.1]
[1772854860] - [45.1]
[1772854920] - [45.1]
[1772854980] - [45]
[1772855040] - [45]
[1772855100] - [45.1]
[1772855160] - [45]
[1772855220] - [45]
[1772855280] - [44.9]
[1772855340] - [44.9]
[1772855400] - [44.9]
[1772855460] - [44.8]
[1772855520] - [44.8]
[1772855580] - [44.8]
[1772855640] - [44.8]
[1772855700] - [44.8]
[1772855760] - [44.7]
[1772855820] - [44.7]
[1772855880] - [44.7]
[1772855940] - [44.6]
[1772856000] - [44.6]
[1772856060] - [44.5]
[1772856120] - [44.5]
[1772856180] - [44.5]
[1772856240] - [44.5]
[1772856300] - [44.5]
[1772856360] - [44.5]
[1772856420] - [44.4]
[1772856480] - [44.4]
[1772856540] - [44.4]
[1772856600] - [44.3]
[1772856660] - [44.4]
[1772856720] - [44.4]
[1772856780] - [44.3]
[1772856840] - [44.3]
[1772856900] - [44.4]
[1772856960] - [44.3]
[1772857020] - [44.3]
[1772857080] - [44.3]
[1772857140] - [44.3]
[1772857200] - [44.2]
[1772857260] - [44.2]
[1772857320] - [44.2]
[1772857380] - [44.2]
[1772857440] - [44.2]
[1772857500] - [44.2]
[1772857560] - [44.2]
[1772857620] - [44.1]
[1772857680] - [44.1]
[1772857740] - [44.1]
[1772857800] - [44]
[1772857860] - [44]
[1772857920] - [44]
[1772857980] - [44]
[1772858040] - [44]
[1772858100] - [43.9]
[1772858160] - [43.9]
[1772858220] - [43.9]
[1772858280] - [43.9]
[1772858340] - [43.9]
[1772858400] - [43.9]
[1772858460] - [43.9]
[1772858520] - [43.9]
[1772858580] - [43.9]
[1772858640] - [43.8]
[1772858700] - [43.8]
[1772858760] - [43.8]
[1772858820] - [43.8]
[1772858880] - [43.8]
[1772858940] - [43.7]
[1772859000] - [43.7]
[1772859060] - [43.7]
[1772859120] - [43.7]
[1772859180] - [43.7]
[1772859240] - [43.7]
[1772859300] - [43.7]
[1772859360] - [43.7]
[1772859420] - [43.7]
[1772859480] - [43.7]
[1772859540] - [43.6]
[1772859600] - [43.6]
[1772859660] - [43.6]
[1772859720] - [43.6]
[1772859780] - [43.6]
[1772859840] - [43.6]
[1772859900] - [43.6]
[1772859960] - [43.6]
[1772860020] - [43.5]
[1772860080] - [43.5]
[1772860140] - [43.6]
[1772860200] - [43.6]
[1772860260] - [43.5]
[1772860320] - [43.5]
[1772860380] - [43.6]
[1772860440] - [43.5]
[1772860500] - [43.5]
[1772860560] - [43.5]
[1772860620] - [43.5]
[1772860680] - [43.4]
[1772860740] - [43.4]
[1772860800] - [43.4]
[1772860860] - [43.4]
[1772860920] - [43.4]
[1772860980] - [43.3]
[1772861040] - [43.3]
[1772861100] - [43.3]
[1772861160] - [43.2]
[1772861220] - [43.2]
[1772861280] - [43.2]
[1772861340] - [43.2]
[1772861400] - [43.1]
[1772861460] - [43.1]
[1772861520] - [43.1]
[1772861580] - [43.1]
[1772861640] - [43.1]
[1772861700] - [43.1]
[1772861760] - [43]
[1772861820] - [43]
[1772861880] - [43]
[1772861940] - [42.9]
[1772862000] - [42.9]
[1772862060] - [42.9]
[1772862120] - [42.9]
[1772862180] - [43]
[1772862240] - [42.9]
[1772862300] - [42.9]
[1772862360] - [42.9]
[1772862420] - [42.9]
[1772862480] - [42.9]
[1772862540] - [42.9]
[1772862600] - [42.8]
[1772862660] - [42.8]
[1772862720] - [42.8]
[1772862780] - [42.6]
[1772862840] - [42.7]
[1772862900] - [42.6]
[1772862960] - [42.5]
[1772863020] - [42.5]
[1772863080] - [42.5]
[1772863140] - [42.5]
[1772863200] - [42.4]
[1772863260] - [42.4]
[1772863320] - [42.4]
[1772863380] - [42.4]
[1772863440] - [42.4]
[1772863500] - [42.4]
[1772863560] - [42.3]
[1772863620] - [42.3]
[1772863680] - [42.3]
[1772863740] - [42.3]
[1772863800] - [42.2]
[1772863860] - [42.2]
[1772863920] - [42.2]
[1772863980] - [42.2]
[1772864040] - [42.2]
[1772864100] - [42.2]
[1772864160] - [42.2]
[1772864220] - [42.2]
[1772864280] - [42.2]
[1772864340] - [42.2]
[1772864400] - [42.2]
[1772864460] - [42.2]
[1772864520] - [42.2]
[1772864580] - [42.2]
[1772864640] - [42.2]
[1772864700] - [42.2]
[1772864760] - [42.1]
[1772864820] - [42.1]
[1772864880] - [42.2]
[1772864940] - [42.1]
[1772865000] - [42.1]
[1772865060] - [42.2]
[1772865120] - [42.1]
[1772865180] - [42.1]
[1772865240] - [42.1]
[1772865300] - [42]
[1772865360] - [42]
[1772865420] - [42]
[1772865480] - [42]
[1772865540] - [42]
[1772865600] - [42]
[1772865660] - [42]
[1772865720] - [42]
[1772865780] - [42]
[1772865840] - [42]
[1772865900] - [41.9]
[1772865960] - [42]
[1772866020] - [42]
[1772866080] - [42]
[1772866140] - [42]
[1772866200] - [42]
[1772866260] - [42.1]
[1772866320] - [42.1]
[1772866380] - [42]
[1772866440] - [42]
[1772866500] - [42]
[1772866560] - [42]
[1772866620] - [42.1]
[1772866680] - [42]
[1772866740] - [42.1]
[1772866800] - [42.1]
[1772866860] - [42]
[1772866920] - [42]
[1772866980] - [42]
[1772867040] - [42]
[1772867100] - [42]
[1772867160] - [42]
[1772867220] - [42]
[1772867280] - [42]
[1772867340] - [41.9]
[1772867400] - [41.9]
[1772867460] - [41.9]
[1772867520] - [42]
[1772867580] - [42]
[1772867640] - [42]
[1772867700] - [42]
[1772867760] - [41.9]
[1772867820] - [41.9]
[1772867880] - [41.9]
[1772867940] - [41.8]
[1772868000] - [41.8]
[1772868060] - [41.9]
[1772868120] - [41.8]
[1772868180] - [41.9]
[1772868240] - [41.8]
[1772868300] - [41.8]
[1772868360] - [41.7]
[1772868420] - [41.7]
[1772868480] - [41.6]
[1772868540] - [41.6]
[1772868600] - [41.6]
[1772868660] - [41.6]
[1772868720] - [41.6]
[1772868780] - [41.5]
[1772868840] - [41.6]
[1772868900] - [41.6]
[1772868960] - [41.5]
[1772869020] - [41.6]
[1772869080] - [41.5]
[1772869140] - [41.6]
[1772869200] - [41.5]
[1772869260] - [41.6]
[1772869320] - [41.6]
[1772869380] - [41.6]
[1772869440] - [41.6]
[1772869500] - [41.6]
[1772869560] - [41.5]
[1772869620] - [41.5]
[1772869680] - [41.6]
[1772869740] - [41.5]
[1772869800] - [41.5]
[1772869860] - [41.6]
[1772869920] - [41.6]
[1772869980] - [41.6]
[1772870040] - [41.6]
[1772870100] - [41.6]
[1772870160] - [41.6]
[1772870220] - [41.5]
[1772870280] - [41.6]
[1772870340] - [41.5]
[1772870400] - [41.5]
[1772870460] - [41.5]
[1772870520] - [41.5]
[1772870580] - [41.5]
[1772870640] - [41.5]
[1772870700] - [41.5]
[1772870760] - [41.5]
[1772870820] - [41.5]
[1772870880] - [41.6]
[1772870940] - [41.6]
[1772871000] - [41.5]
[1772871060] - [41.6]
[1772871120] - [41.5]
[1772871180] - [41.5]
[1772871240] - [41.6]
[1772871300] - [41.5]
[1772871360] - [41.5]
[1772871420] - [41.5]
[1772871480] - [41.5]
[1772871540] - [41.5]
[1772871600] - [41.5]
[1772871660] - [41.5]
[1772871720] - [41.5]
[1772871780] - [41.5]
[1772871840] - [41.5]
[1772871900] - [41.5]
[1772871960] - [41.4]
[1772872020] - [41.4]
[1772872080] - [41.5]
[1772872140] - [41.4]
[1772872200] - [41.4]
[1772872260] - [41.3]
[1772872320] - [41.3]
[1772872380] - [41.4]
[1772872440] - [41.3]
[1772872500] - [41.3]
[1772872560] - [41.3]
[1772872620] - [41.3]
[1772872680] - [41.3]
[1772872740] - [41.3]
[1772872800] - [41.3]
[1772872860] - [41.3]
[1772872920] - [41.3]
[1772872980] - [41.4]
[1772873040] - [41.3]
[1772873100] - [41.3]
[1772873160] - [41.3]
[1772873220] - [41.2]
[1772873280] - [41.3]
[1772873340] - [41.2]
[1772873400] - [41.2]
[1772873460] - [41.2]
[1772873520] - [41.2]
[1772873580] - [41.2]
[1772873640] - [41.2]
[1772873700] - [41.2]
[1772873760] - [41.2]
[1772873820] - [41.2]
[1772873880] - [41.2]
[1772873940] - [41.2]
[1772874000] - [41.2]
[1772874060] - [41.2]
[1772874120] - [41.2]
[1772874180] - [41.2]
[1772874240] - [41.2]
[1772874300] - [41.2]
[1772874360] - [41.2]
[1772874420] - [41.2]
[1772874480] - [41.2]
[1772874540] - [41.2]
[1772874600] - [41.2]
[1772874660] - [41.2]
[1772874720] - [41.3]
[1772874780] - [41.2]
[1772874840] - [41.2]
[1772874900] - [41.2]
[1772874960] - [41.2]
[1772875020] - [41.2]
[1772875080] - [41.2]
[1772875140] - [41.2]
[1772875200] - [41.2]
[1772875260] - [41.2]
[1772875320] - [41.2]
[1772875380] - [41.2]
[1772875440] - [41.3]
[1772875500] - [41.3]
[1772875560] - [41.3]
[1772875620] - [41.3]
[1772875680] - [41.3]
[1772875740] - [41.3]
[1772875800] - [41.3]
[1772875860] - [41.3]
[1772875920] - [41.2]
[1772875980] - [41.2]
[1772876040] - [41.2]
[1772876100] - [41.2]
[1772876160] - [41.2]
[1772876220] - [41.2]
[1772876280] - [41.2]
[1772876340] - [41.3]
[1772876400] - [41.3]
[1772876460] - [41.3]
[1772876520] - [41.2]
[1772876580] - [41.3]
[1772876640] - [41.3]
[1772876700] - [41.3]
[1772876760] - [41.3]
[1772876820] - [41.3]
[1772876880] - [41.3]
[1772876940] - [41.3]
[1772877000] - [41.3]
[1772877060] - [41.3]
[1772877120] - [41.3]
[1772877180] - [41.3]
[1772877240] - [41.3]
[1772877300] - [41.3]
[1772877360] - [41.3]
[1772877420] - [41.3]
[1772877480] - [41.3]
[1772877540] - [41.3]
[1772877600] - [41.3]
[1772877660] - [41.3]
[1772877720] - [41.3]
[1772877780] - [41.3]
[1772877840] - [41.3]
[1772877900] - [41.2]
[1772877960] - [41.2]
[1772878020] - [41.2]
[1772878080] - [41.2]
[1772878140] - [41.2]
[1772878200] - [41.1]
[1772878260] - [41.1]
[1772878320] - [41.1]
[1772878380] - [41.2]
[1772878440] - [41.1]
[1772878500] - [41.2]
[1772878560] - [41.2]
[1772878620] - [41.2]
[1772878680] - [41.1]
[1772878740] - [41.1]
[1772878800] - [41.1]
[1772878860] - [41.1]
[1772878920] - [41.1]
[1772878980] - [41.1]
[1772879040] - [41.1]
[1772879100] - [41.1]
[1772879160] - [41.1]
[1772879220] - [41.2]
[1772879280] - [41.2]
[1772879340] - [41.2]
[1772879400] - [41.1]
[1772879460] - [41.1]
[1772879520] - [41.1]
[1772879580] - [41.1]
[1772879640] - [41.1]
[1772879700] - [41.2]
[1772879760] - [41.1]
[1772879820] - [41.1]
[1772879880] - [41.1]
[1772879940] - [41.1]
[1772880000] - [41.1]
[1772880060] - [41]
[1772880120] - [41]
[1772880180] - [41.1]
[1772880240] - [41]
[1772880300] - [41.1]
[1772880360] - [41]
[1772880420] - [41.1]
[1772880480] - [41]
[1772880540] - [41.1]
[1772880600] - [41]
[1772880660] - [41]
[1772880720] - [41]
[1772880780] - [41.1]
[1772880840] - [41]
[1772880900] - [41.1]
[1772880960] - [41]
[1772881020] - [41.1]
[1772881080] - [41.1]
[1772881140] - [41.1]
[1772881200] - [41.1]
[1772881260] - [41.1]
[1772881320] - [41.2]
[1772881380] - [41.1]
[1772881440] - [41.2]
[1772881500] - [41.2]
[1772881560] - [41.2]
[1772881620] - [41.2]
[1772881680] - [41.2]
[1772881740] - [41.2]
[1772881800] - [41.2]
[1772881860] - [41.2]
[1772881920] - [41.2]
[1772881980] - [41.2]
[1772882040] - [41.1]
[1772882100] - [41.2]
[1772882160] - [41.2]
[1772882220] - [41.2]
[1772882280] - [41.2]
[1772882340] - [41.2]
[1772882400] - [41.2]
[1772882460] - [41.2]
[1772882520] - [41.2]
[1772882580] - [41.2]
[1772882640] - [41.2]
[1772882700] - [41.2]
[1772882760] - [41.3]
[1772882820] - [41.2]
[1772882880] - [41.2]
[1772882940] - [41.1]
[1772883000] - [41.2]
[1772883060] - [41.2]
[1772883120] - [41.2]
[1772883180] - [41.2]
[1772883240] - [41.2]
[1772883300] - [41.2]
[1772883360] - [41.2]
[1772883420] - [41.2]
[1772883480] - [41.2]
[1772883540] - [41.2]
[1772883600] - [41.2]
[1772883660] - [41.2]
[1772883720] - [41.3]
[1772883780] - [41.3]
[1772883840] - [41.2]
[1772883900] - [41.2]
[1772883960] - [41.3]
[1772884020] - [41.3]
[1772884080] - [41.2]
[1772884140] - [41.3]
[1772884200] - [41.3]
[1772884260] - [41.2]
[1772884320] - [41.2]
[1772884380] - [41.3]
[1772884440] - [41.3]
[1772884500] - [41.3]
[1772884560] - [41.3]
[1772884620] - [41.3]
[1772884680] - [41.3]
[1772884740] - [41.2]
[1772884800] - [41.3]
[1772884860] - [41.3]
[1772884920] - [41.3]
[1772884980] - [41.4]
[1772885040] - [41.4]
[1772885100] - [41.4]
[1772885160] - [41.4]
[1772885220] - [41.4]
[1772885280] - [41.4]
[1772885340] - [41.4]
[1772885400] - [41.4]
[1772885460] - [41.4]
[1772885520] - [41.4]
[1772885580] - [41.4]
[1772885640] - [41.4]
[1772885700] - [41.4]
[1772885760] - [41.4]
[1772885820] - [41.4]
[1772885880] - [41.5]
[1772885940] - [41.4]
[1772886000] - [41.4]
[1772886060] - [41.5]
[1772886120] - [41.4]
[1772886180] - [41.5]
[1772886240] - [41.5]
[1772886300] - [41.5]
[1772886360] - [41.5]
[1772886420] - [41.5]
[1772886480] - [41.5]
[1772886540] - [41.6]
[1772886600] - [41.5]
[1772886660] - [41.6]
[1772886720] - [41.6]
[1772886780] - [41.7]
[1772886840] - [41.6]
[1772886900] - [41.7]
[1772886960] - [41.7]
[1772887020] - [41.8]
[1772887080] - [41.7]
[1772887140] - [41.7]
[1772887200] - [41.7]
[1772887260] - [41.8]
[1772887320] - [41.9]
[1772887380] - [41.8]
[1772887440] - [41.8]
[1772887500] - [41.9]
[1772887560] - [41.8]
[1772887620] - [41.8]
[1772887680] - [41.8]
[1772887740] - [41.8]
[1772887800] - [41.9]
[1772887860] - [42]
[1772887920] - [41.9]
[1772887980] - [41.9]
[1772888040] - [42]
[1772888100] - [42]
[1772888160] - [42]
[1772888220] - [42]
[1772888280] - [42]
[1772888340] - [42]
[1772888400] - [42]
[1772888460] - [42.1]
[1772888520] - [42.1]
[1772888580] - [42.2]
[1772888640] - [42.2]
[1772888700] - [42.2]
[1772888760] - [42.2]
[1772888820] - [42.2]
[1772888880] - [42.2]
[1772888940] - [42.2]
[1772889000] - [42.2]
[1772889060] - [42.2]
[1772889120] - [42.2]
[1772889180] - [42.4]
[1772889240] - [42.4]
[1772889300] - [42.5]
[1772889360] - [42.5]
[1772889420] - [42.5]
[1772889480] - [42.5]
[1772889540] - [42.5]
[1772889600] - [42.5]
[1772889660] - [42.5]
[1772889720] - [42.6]
[1772889780] - [42.5]
[1772889840] - [42.5]
[1772889900] - [42.5]
[1772889960] - [42.5]
[1772890020] - [42.5]
[1772890080] - [42.5]
[1772890140] - [42.5]
[1772890200] - [42.6]
[1772890260] - [42.6]
[1772890320] - [42.6]
[1772890380] - [42.5]
[1772890440] - [42.6]
[1772890500] - [42.6]
[1772890560] - [42.6]
[1772890620] - [42.6]
[1772890680] - [42.6]
[1772890740] - [42.6]
[1772890800] - [42.7]
[1772890860] - [42.7]
[1772890920] - [42.8]
[1772890980] - [42.8]
[1772891040] - [42.9]
[1772891100] - [42.9]
[1772891160] - [43]
[1772891220] - [43]
[1772891280] - [43]
[1772891340] - [43]
[1772891400] - [43]
[1772891460] - [43]
[1772891520] - [43]
[1772891580] - [43]
[1772891640] - [43]
[1772891700] - [43.1]
[1772891760] - [43.1]
[1772891820] - [43.1]
[1772891880] - [43.1]
[1772891940] - [43.2]
[1772892000] - [43.3]
[1772892060] - [43.2]
[1772892120] - [43.2]
[1772892180] - [43.2]
[1772892240] - [43.3]
[1772892300] - [43.3]
[1772892360] - [43.4]
[1772892420] - [43.4]
[1772892480] - [43.5]
[1772892540] - [43.6]
[1772892600] - [43.6]
[1772892660] - [43.7]
[1772892720] - [43.7]
[1772892780] - [43.7]
[1772892840] - [43.7]
[1772892900] - [43.7]
[1772892960] - [43.8]
[1772893020] - [43.8]
[1772893080] - [43.9]
[1772893140] - [43.9]
[1772893200] - [43.9]
[1772893260] - [43.9]
[1772893320] - [44]
[1772893380] - [43.9]
[1772893440] - [43.9]
[1772893500] - [43.9]
[1772893560] - [43.9]
[1772893620] - [43.9]
[1772893680] - [43.9]
[1772893740] - [44]
[1772893800] - [44.1]
[1772893860] - [44]
[1772893920] - [44]
[1772893980] - [44.1]
[1772894040] - [44.2]
[1772894100] - [44.2]
[1772894160] - [44.3]
[1772894220] - [44.3]
[1772894280] - [44.3]
[1772894340] - [44.3]
[1772894400] - [44.4]
[1772894460] - [44.3]
[1772894520] - [44.4]
[1772894580] - [44.4]
[1772894640] - [44.4]
[1772894700] - [44.4]
[1772894760] - [44.5]
[1772894820] - [44.5]
[1772894880] - [44.6]
[1772894940] - [44.7]
[1772895000] - [44.7]
[1772895060] - [44.7]
[1772895120] - [44.7]
[1772895180] - [44.7]
[1772895240] - [44.8]
[1772895300] - [44.8]
[1772895360] - [44.9]
[1772895420] - [44.9]
[1772895480] - [44.9]
[1772895540] - [45]
[1772895600] - [45.1]
[1772895660] - [45.1]
[1772895720] - [45.1]
[1772895780] - [45.1]
[1772895840] - [45.2]
[1772895900] - [45.2]
[1772895960] - [45.2]
[1772896020] - [45.3]
[1772896080] - [45.3]
[1772896140] - [45.4]
[1772896200] - [45.4]
[1772896260] - [45.5]
[1772896320] - [45.6]
[1772896380] - [45.7]
[1772896440] - [45.7]
[1772896500] - [45.7]
[1772896560] - [45.7]
[1772896620] - [45.7]
[1772896680] - [45.8]
[1772896740] - [45.8]
[1772896800] - [45.9]
[1772896860] - [45.9]
[1772896920] - [46]
[1772896980] - [46]
[1772897040] - [46.1]
[1772897100] - [46.2]
[1772897160] - [46.3]
[1772897220] - [46.3]
[1772897280] - [46.3]
[1772897340] - [46.3]
[1772897400] - [46.4]
[1772897460] - [46.3]
[1772897520] - [46.4]
[1772897580] - [46.4]
[1772897640] - [46.5]
[1772897700] - [46.5]
[1772897760] - [46.5]
[1772897820] - [46.6]
[1772897880] - [46.5]
[1772897940] - [46.6]
[1772898000] - [46.7]
[1772898060] - [46.7]
[1772898120] - [46.7]
[1772898180] - [46.7]
[1772898240] - [46.7]
[1772898300] - [46.7]
[1772898360] - [46.7]
[1772898420] - [46.7]
[1772898480] - [46.7]
[1772898540] - [46.7]
[1772898600] - [46.8]
[1772898660] - [46.8]
[1772898720] - [46.8]
[1772898780] - [46.8]
[1772898840] - [46.9]
[1772898900] - [46.9]
[1772898960] - [46.9]
[1772899020] - [47]
[1772899080] - [47]
[1772899140] - [47]
[1772899200] - [47.1]
[1772899260] - [47.2]
[1772899320] - [47.2]
[1772899380] - [47.2]
[1772899440] - [47.2]
[1772899500] - [47.3]
[1772899560] - [47.3]
[1772899620] - [47.3]
[1772899680] - [47.3]
[1772899740] - [47.4]
[1772899800] - [47.4]
[1772899860] - [47.4]
[1772899920] - [47.5]
[1772899980] - [47.5]
[1772900040] - [47.5]
[1772900100] - [47.5]
[1772900160] - [47.5]
[1772900220] - [47.5]
[1772900280] - [47.5]
[1772900340] - [47.6]
[1772900400] - [47.6]
[1772900460] - [47.6]
[1772900520] - [47.7]
[1772900580] - [47.7]
[1772900640] - [47.8]
[1772900700] - [47.8]
[1772900760] - [47.8]
[1772900820] - [47.9]
[1772900880] - [47.9]
[1772900940] - [48]
[1772901000] - [48]
[1772901060] - [48]
[1772901120] - [48.1]
[1772901180] - [48.1]
[1772901240] - [48.1]
[1772901300] - [48.3]
[1772901360] - [48.3]
[1772901420] - [48.3]
[1772901480] - [48.4]
[1772901540] - [48.3]
[1772901600] - [48.5]
[1772901660] - [48.4]
[1772901720] - [48.5]
[1772901780] - [48.5]
[1772901840] - [48.5]
[1772901900] - [48.6]
[1772901960] - [48.6]
[1772902020] - [48.6]
[1772902080] - [48.6]
[1772902140] - [48.6]
[1772902200] - [48.7]
[1772902260] - [48.7]
[1772902320] - [48.7]
[1772902380] - [48.8]
[1772902440] - [48.8]
[1772902500] - [48.8]
[1772902560] - [48.8]
[1772902620] - [48.9]
[1772902680] - [49]
[1772902740] - [49.1]
[1772902800] - [49.1]
[1772902860] - [49.2]
[1772902920] - [49.2]
[1772902980] - [49.2]
[1772903040] - [49.3]
[1772903100] - [49.3]
[1772903160] - [49.3]
[1772903220] - [49.4]
[1772903280] - [49.4]
[1772903340] - [49.5]
[1772903400] - [49.6]
[1772903460] - [49.6]
[1772903520] - [49.6]
[1772903580] - [49.6]
[1772903640] - [49.7]
[1772903700] - [49.7]
[1772903760] - [49.7]
[1772903820] - [49.8]
[1772903880] - [49.8]
[1772903940] - [49.8]
[1772904000] - [49.9]
[1772904060] - [50]
[1772904120] - [50]
[1772904180] - [50]
[1772904240] - [50.1]
[1772904300] - [50.1]
[1772904360] - [50.2]
[1772904420] - [50.2]
[1772904480] - [50.2]
[1772904540] - [50.2]
[1772904600] - [50.1]
[1772904660] - [50.1]
[1772904720] - [50.1]
[1772904780] - [50.1]
[1772904840] - [50.1]
[1772904900] - [50.1]
[1772904960] - [50.2]
[1772905020] - [50.3]
[1772905080] - [50.3]
[1772905140] - [50.4]
[1772905200] - [50.5]
[1772905260] - [50.5]
[1772905320] - [50.5]
[1772905380] - [50.5]
[1772905440] - [50.6]
[1772905500] - [50.6]
[1772905560] - [50.6]
[1772905620] - [50.6]
[1772905680] - [50.7]
[1772905740] - [50.7]
[1772905800] - [50.8]
[1772905860] - [50.9]
[1772905920] - [51]
[1772905980] - [51]
[1772906040] - [51.1]
[1772906100] - [51.2]
[1772906160] - [51.2]
[1772906220] - [51.3]
[1772906280] - [51.3]
[1772906340] - [51.4]
[1772906400] - [51.4]
[1772906460] - [51.4]
[1772906520] - [51.5]
[1772906580] - [51.5]
[1772906640] - [51.5]
[1772906700] - [51.6]
[1772906760] - [51.6]
[1772906820] - [51.6]
[1772906880] - [51.7]
[1772906940] - [51.7]
[1772907000] - [51.7]
[1772907060] - [51.7]
[1772907120] - [51.8]
[1772907180] - [51.9]
[1772907240] - [51.8]
[1772907300] - [51.9]
[1772907360] - [52]
[1772907420] - [52]
[1772907480] - [52.1]
[1772907540] - [52.1]
[1772907600] - [52.1]
[1772907660] - [52.2]
[1772907720] - [52.3]
[1772907780] - [52.3]
[1772907840] - [52.3]
[1772907900] - [52.3]
[1772907960] - [52.3]
[1772908020] - [52.3]
[1772908080] - [52.4]
[1772908140] - [52.3]
[1772908200] - [52.4]
[1772908260] - [52.4]
[1772908320] - [52.5]
[1772908380] - [52.5]
[1772908440] - [52.5]
[1772908500] - [52.6]
[1772908560] - [52.6]
[1772908620] - [52.6]
[1772908680] - [52.6]
[1772908740] - [52.7]
[1772908800] - [52.7]
[1772908860] - [52.8]
[1772908920] - [52.7]
[1772908980] - [52.8]
[1772909040] - [52.8]
[1772909100] - [52.8]
[1772909160] - [52.9]
[1772909220] - [52.9]
[1772909280] - [53]
[1772909340] - [53]
[1772909400] - [53.1]
[1772909460] - [53.1]
[1772909520] - [53.2]
[1772909580] - [53.2]
[1772909640] - [53.3]
[1772909700] - [53.3]
[1772909760] - [53.3]
[1772909820] - [53.4]
[1772909880] - [53.5]
[1772909940] - [53.6]
[1772910000] - [53.6]
[1772910060] - [53.6]
[1772910120] - [53.6]
[1772910180] - [53.7]
[1772910240] - [53.7]
[1772910300] - [53.8]
[1772910360] - [53.8]
[1772910420] - [54]
[1772910480] - [54]
[1772910540] - [54.1]
[1772910600] - [54.1]
[1772910660] - [54.1]
[1772910720] - [54.2]
[1772910780] - [54.3]
[1772910840] - [54.4]
[1772910900] - [54.5]
[1772910960] - [54.5]
[1772911020] - [54.6]
[1772911080] - [54.6]
[1772911140] - [54.7]
[1772911200] - [54.8]
[1772911260] - [54.9]
[1772911320] - [55]
[1772911380] - [55.1]
[1772911440] - [55.1]
[1772911500] - [55.1]
[1772911560] - [55.2]
[1772911620] - [55.3]
[1772911680] - [55.3]
[1772911740] - [55.4]
[1772911800] - [55.4]
[1772911860] - [55.4]
[1772911920] - [55.5]
[1772911980] - [55.6]
[1772912040] - [55.6]
[1772912100] - [55.6]
[1772912160] - [55.6]
[1772912220] - [55.6]
[1772912280] - [55.6]
[1772912340] - [55.6]
[1772912400] - [55.7]
[1772912460] - [55.8]
[1772912520] - [55.8]
[1772912580] - [55.8]
[1772912640] - [55.9]
[1772912700] - [56]
[1772912760] - [56]
[1772912820] - [56.1]
[1772912880] - [56.2]
[1772912940] - [56.2]
[1772913000] - [56.4]
[1772913060] - [56.4]
[1772913120] - [56.5]
[1772913180] - [56.6]
[1772913240] - [56.6]
[1772913300] - [56.6]
[1772913360] - [56.7]
[1772913420] - [56.7]
[1772913480] - [56.8]
[1772913540] - [56.9]
[1772913600] - [57]
[1772913660] - [57.1]
[1772913720] - [57.1]
[1772913780] - [57.2]
[1772913840] - [57.3]
[1772913900] - [57.4]
[1772913960] - [57.4]
[1772914020] - [57.5]
[1772914080] - [57.5]
[1772914140] - [57.6]
[1772914200] - [57.6]
[1772914260] - [57.6]
[1772914320] - [57.7]
[1772914380] - [57.7]
[1772914440] - [57.7]
[1772914500] - [57.8]
[1772914560] - [57.8]
[1772914620] - [57.8]
[1772914680] - [57.8]
[1772914740] - [57.9]
[1772914800] - [57.9]
[1772914860] - [58]
[1772914920] - [58]
[1772914980] - [58.1]
[1772915040] - [58.2]
[1772915100] - [58.3]
[1772915160] - [58.4]
[1772915220] - [58.5]
[1772915280] - [58.7]
[1772915340] - [58.8]
[1772915400] - [58.9]
[1772915460] - [59.3]
[1772915520] - [59.4]
[1772915580] - [59.4]
[1772915640] - [59.6]
[1772915700] - [59.7]
[1772915760] - [59.8]
[1772915820] - [59.9]
[1772915880] - [60]
[1772915940] - [60]
[1772916000] - [60.2]
[1772916060] - [60.2]
[1772916120] - [60.3]
[1772916180] - [60.4]
[1772916240] - [60.5]
[1772916300] - [60.6]
[1772916360] - [60.7]
[1772916420] - [60.9]
[1772916480] - [61]
[1772916540] - [61.2]
[1772916600] - [61.3]
[1772916660] - [61.5]
[1772916720] - [61.7]
[1772916780] - [61.8]
[1772916840] - [62]
[1772916900] - [62.2]
[1772916960] - [62.3]
[1772917020] - [62.4]
[1772917080] - [62.5]
[1772917140] - [62.5]
[1772917200] - [62.7]
[1772917260] - [62.7]
[1772917320] - [62.8]
[1772917380] - [62.8]
[1772917440] - [62.7]
[1772917500] - [62.7]
[1772917560] - [62.7]
[1772917620] - [62.7]
[1772917680] - [62.7]
[1772917740] - [62.8]
[1772917800] - [62.9]
[1772917860] - [62.9]
[1772917920] - [63]
[1772917980] - [63.1]
[1772918040] - [63.2]
[1772918100] - [63.2]
[1772918160] - [63.3]
[1772918220] - [63.3]
[1772918280] - [63.3]
[1772918340] - [63.4]
[1772918400] - [63.5]
[1772918460] - [63.5]
[1772918520] - [63.6]
[1772918580] - [63.6]
[1772918640] - [63.7]
[1772918700] - [63.8]
[1772918760] - [63.7]
[1772918820] - [63.7]
[1772918880] - [63.7]
[1772918940] - [63.7]
[1772919000] - [63.7]
[1772919060] - [63.6]
[1772919120] - [63.7]
[1772919180] - [63.6]
[1772919240] - [63.6]
[1772919300] - [63.6]
[1772919360] - [63.6]
[1772919420] - [63.7]
[1772919480] - [63.7]
[1772919540] - [63.7]
[1772919600] - [63.8]
[1772919660] - [63.8]
[1772919720] - [63.8]
[1772919780] - [63.9]
[1772919840] - [64]
[1772919900] - [64]
[1772919960] - [64]
[1772920020] - [64.1]
[1772920080] - [64.1]
[1772920140] - [64.1]
[1772920200] - [64.2]
[1772920260] - [64.2]
[1772920320] - [64.2]
[1772920380] - [64.2]
[1772920440] - [64.3]
[1772920500] - [64.3]
[1772920560] - [64.5]
[1772920620] - [64.5]
[1772920680] - [64.5]
[1772920740] - [64.5]
[1772920800] - [64.5]
[1772920860] - [64.5]
[1772920920] - [64.5]
[1772920980] - [64.5]
[1772921040] - [64.5]
[1772921100] - [64.5]
[1772921160] - [64.5]
[1772921220] - [64.5]
[1772921280] - [64.4]
[1772921340] - [64.4]
[1772921400] - [64.4]
[1772921460] - [64.4]
[1772921520] - [64.3]
[1772921580] - [64.3]
[1772921640] - [64.3]
[1772921700] - [64.3]
[1772921760] - [64.3]
[1772921820] - [64.3]
[1772921880] - [64.3]
[1772921940] - [64.3]
[1772922000] - [64.2]
[1772922060] - [64.3]
[1772922120] - [64.2]
[1772922180] - [64.2]
[1772922240] - [64.2]
[1772922300] - [64.1]
[1772922360] - [64.1]
[1772922420] - [64.1]
[1772922480] - [64]
[1772922540] - [64]
[1772922600] - [64]
[1772922660] - [63.9]
[1772922720] - [63.8]
[1772922780] - [63.7]
[1772922840] - [63.8]
[1772922900] - [63.7]
[1772922960] - [63.7]
[1772923020] - [63.7]
[1772923080] - [63.7]
[1772923140] - [63.6]
[1772923200] - [63.6]
[1772923260] - [63.6]
[1772923320] - [63.6]
[1772923380] - [63.5]
[1772923440] - [63.4]
[1772923500] - [63.4]
[1772923560] - [63.4]
[1772923620] - [63.3]
[1772923680] - [63.2]
[1772923740] - [63.2]
[1772923800] - [63.1]
[1772923860] - [63.1]
[1772923920] - [63.1]
[1772923980] - [63]
[1772924040] - [63]
[1772924100] - [63]
[1772924160] - [63]
[1772924220] - [63]
[1772924280] - [63]
[1772924340] - [63]
[1772924400] - [63]
[1772924460] - [62.9]
[1772924520] - [62.9]
[1772924580] - [62.9]
[1772924640] - [62.8]
[1772924700] - [62.8]
[1772924760] - [62.7]
[1772924820] - [62.7]
[1772924880] - [62.7]
[1772924940] - [62.7]
[1772925000] - [62.7]
[1772925060] - [62.6]
[1772925120] - [62.6]
[1772925180] - [62.5]
[1772925240] - [62.5]
[1772925300] - [62.4]
[1772925360] - [62.2]
[1772925420] - [62.1]
[1772925480] - [62]
[1772925540] - [61.9]
[1772925600] - [61.8]
[1772925660] - [61.7]
[1772925720] - [61.6]
[1772925780] - [61.5]
[1772925840] - [61.4]
[1772925900] - [61.3]
[1772925960] - [61.2]
[1772926020] - [61.1]
[1772926080] - [61]
[1772926140] - [60.8]
[1772926200] - [60.7]
[1772926260] - [60.7]
[1772926320] - [60.6]
[1772926380] - [60.5]
[1772926440] - [60.5]
[1772926500] - [60.4]
[1772926560] - [60.4]
[1772926620] - [60.4]
[1772926680] - [60.3]
[1772926740] - [60.2]
[1772926800] - [60.3]
[1772926860] - [60.2]
[1772926920] - [60.2]
[1772926980] - [60.2]
[1772927040] - [60.2]
[1772927100] - [60.2]
[1772927160] - [60.2]
[1772927220] - [60.1]
[1772927280] - [60]
[1772927340] - [59.9]
[1772927400] - [59.7]
[1772927460] - [59.6]
[1772927520] - [59.5]
[1772927580] - [59.5]
[1772927640] - [59.4]
[1772927700] - [59.4]
[1772927760] - [59.4]
[1772927820] - [59.4]
[1772927880] - [59.4]
[1772927940] - [59.4]
[1772928000] - [59.4]
[1772928060] - [59.3]
[1772928120] - [59.3]
[1772928180] - [59.3]
[1772928240] - [59.3]
[1772928300] - [59.3]
[1772928360] - [59.3]
[1772928420] - [59.3]
[1772928480] - [59.3]
[1772928540] - [59.2]
[1772928600] - [59.2]
[1772928660] - [59.1]
[1772928720] - [58.9]
[1772928780] - [58.7]
[1772928840] - [58.6]
[1772928900] - [58.4]
[1772928960] - [58.2]
[1772929020] - [58.1]
[1772929080] - [57.9]
[1772929140] - [57.8]
[1772929200] - [57.7]
[1772929260] - [57.6]
[1772929320] - [57.4]
[1772929380] - [57.3]
[1772929440] - [57.2]
[1772929500] - [57.2]
[1772929560] - [57.1]
[1772929620] - [57.1]
[1772929680] - [57]
[1772929740] - [56.9]
[1772929800] - [56.9]
[1772929860] - [56.9]
[1772929920] - [56.8]
[1772929980] - [56.8]
[1772930040] - [56.8]
[1772930100] - [56.7]
[1772930160] - [56.8]
[1772930220] - [56.8]
[1772930280] - [56.6]
[1772930340] - [56.5]
[1772930400] - [56.6]
[1772930460] - [56.6]
[1772930520] - [56.5]
[1772930580] - [56.5]
[1772930640] - [56.5]
[1772930700] - [56.4]
[1772930760] - [56.4]
[1772930820] - [56.3]
[1772930880] - [56.1]
[1772930940] - [56]
[1772931000] - [55.9]
[1772931060] - [55.9]
[1772931120] - [55.8]
[1772931180] - [55.8]
[1772931240] - [55.8]
[1772931300] - [55.7]
[1772931360] - [55.7]
[1772931420] - [55.8]
[1772931480] - [55.8]
[1772931540] - [55.8]
[1772931600] - [55.8]
[1772931660] - [55.7]
[1772931720] - [55.7]
[1772931780] - [55.6]
[1772931840] - [55.5]
[1772931900] - [55.4]
[1772931960] - [55.3]
[1772932020] - [55.3]
[1772932080] - [55.2]
[1772932140] - [55.2]
[1772932200] - [55.2]
[1772932260] - [55.3]
[1772932320] - [55.2]
[1772932380] - [55.2]
[1772932440] - [55.2]
[1772932500] - [55.3]
[1772932560] - [55.2]
[1772932620] - [55.2]
[1772932680] - [55.2]
[1772932740] - [55.1]
[1772932800] - [55.2]
[1772932860] - [55.1]
[1772932920] - [55.2]
[1772932980] - [55.2]
[1772933040] - [55.3]
[1772933100] - [55.2]
[1772933160] - [55.2]
[1772933220] - [55.2]
[1772933280] - [55.2]
[1772933340] - [55.1]
[1772933400] - [55.1]
[1772933460] - [55.1]
[1772933520] - [55.1]
[1772933580] - [55.1]
[1772933640] - [55.1]
[1772933700] - [55.1]
[1772933760] - [55.1]
[1772933820] - [55.1]
[1772933880] - [55.1]
[1772933940] - [55.1]
[1772934000] - [55.1]
[1772934060] - [55.1]
[1772934120] - [55.1]
[1772934180] - [55.1]
[1772934240] - [55.1]
[1772934300] - [55.1]
[1772934360] - [55]
[1772934420] - [55]
[1772934480] - [54.8]
[1772934540] - [54.7]
[1772934600] - [54.6]
[1772934660] - [54.5]
[1772934720] - [54.3]
[1772934780] - [54.1]
[1772934840] - [53.8]
[1772934900] - [53.6]
[1772934960] - [53.6]
[1772935020] - [53.5]
[1772935080] - [53.4]
[1772935140] - [53.4]
[1772935200] - [53.3]
[1772935260] - [53.2]
[1772935320] - [53.1]
[1772935380] - [53.1]
[1772935440] - [53.1]
[1772935500] - [53]
[1772935560] - [53]
[1772935620] - [53]
[1772935680] - [53]
[1772935740] - [53]
[1772935800] - [53.1]
[1772935860] - [53.2]
[1772935920] - [53.2]
[1772935980] - [53.3]
[1772936040] - [53.3]
[1772936100] - [53.3]
[1772936160] - [53.3]
[1772936220] - [53.3]
[1772936280] - [53.3]
[1772936340] - [53.2]
[1772936400] - [53.2]
[1772936460] - [53.2]
[1772936520] - [53.1]
[1772936580] - [53]
[1772936640] - [53]
[1772936700] - [53]
[1772936760] - [53]
[1772936820] - [52.9]
[1772936880] - [52.8]
[1772936940] - [52.7]
[1772937000] - [52.6]
[1772937060] - [52.6]
[1772937120] - [52.5]
[1772937180] - [52.5]
[1772937240] - [52.5]
[1772937300] - [52.4]
[1772937360] - [52.4]
[1772937420] - [52.3]
[1772937480] - [52.4]
[1772937540] - [52.4]
[1772937600] - [52.4]
[1772937660] - [52.4]
[1772937720] - [52.3]
[1772937780] - [52.3]
[1772937840] - [52.3]
[1772937900] - [52.4]
[1772937960] - [52.5]
[1772938020] - [52.5]
[1772938080] - [52.6]
[1772938140] - [52.6]
[1772938200] - [52.6]
[1772938260] - [52.6]
[1772938320] - [52.6]
[1772938380] - [52.7]
[1772938440] - [52.8]
[1772938500] - [52.8]
[1772938560] - [52.9]
[1772938620] - [53]
[1772938680] - [53]
[1772938740] - [53.2]
[1772938800] - [53.2]
[1772938860] - [53.2]
[1772938920] - [53.3]
[1772938980] - [53.3]
[1772939040] - [53.3]
[1772939100] - [53.3]
[1772939160] - [53.4]
[1772939220] - [53.4]
[1772939280] - [53.4]
[1772939340] - [53.5]
[1772939400] - [53.5]
[1772939460] - [53.4]
[1772939520] - [53.4]
[1772939580] - [53.4]
[1772939640] - [53.4]
[1772939700] - [53.4]
[1772939760] - [53.3]
[1772939820] - [53.3]
[1772939880] - [53.3]
[1772939940] - [53.3]
[1772940000] - [53.3]
[1772940060] - [53.3]
[1772940120] - [53.3]
[1772940180] - [53.2]
[1772940240] - [53.1]
[1772940300] - [53]
[1772940360] - [52.9]
[1772940420] - [52.9]
[1772940480] - [52.9]
[1772940540] - [52.9]
[1772940600] - [52.7]
[1772940660] - [52.5]
[1772940720] - [52.3]
[1772940780] - [52.2]
[1772940840] - [52.2]
[1772940900] - [52.1]
[1772940960] - [52.1]
[1772941020] - [52.1]
[1772941080] - [52.1]
[1772941140] - [52.1]
[1772941200] - [52]
[1772941260] - [52.1]
[1772941320] - [52.1]
[1772941380] - [52.1]
[1772941440] - [52.2]
[1772941500] - [52.3]
[1772941560] - [52.3]
[1772941620] - [52.4]
[1772941680] - [52.4]
[1772941740] - [52.5]
[1772941800] - [52.4]
[1772941860] - [52.4]
[1772941920] - [52.3]
[1772941980] - [52.2]
[1772942040] - [52.1]
[1772942100] - [52.1]
[1772942160] - [52]
[1772942220] - [51.9]
[1772942280] - [51.8]
[1772942340] - [51.7]
[1772942400] - [51.7]
[1772942460] - [51.7]
[1772942520] - [51.7]
[1772942580] - [51.8]
[1772942640] - [51.9]
[1772942700] - [51.9]
[1772942760] - [52]
[1772942820] - [52]
[1772942880] - [51.9]
[1772942940] - [51.9]
[1772943000] - [51.8]
[1772943060] - [51.7]
[1772943120] - [51.7]
[1772943180] - [51.7]
[1772943240] - [51.7]
[1772943300] - [51.6]
[1772943360] - [51.6]
[1772943420] - [51.6]
[1772943480] - [51.5]
[1772943540] - [51.6]
[1772943600] - [51.7]
[1772943660] - [51.8]
[1772943720] - [51.8]
[1772943780] - [51.8]
[1772943840] - [51.9]
[1772943900] - [51.9]
[1772943960] - [52]
[1772944020] - [52.1]
[1772944080] - [52.1]
[1772944140] - [52.1]
[1772944200] - [52.1]
[1772944260] - [52.1]
[1772944320] - [52.1]
[1772944380] - [52.3]
[1772944440] - [52.3]
[1772944500] - [52.2]
[1772944560] - [52.2]
[1772944620] - [52.2]
[1772944680] - [52.1]
[1772944740] - [52.1]
[1772944800] - [52.1]
[1772944860] - [52]
[1772944920] - [51.9]
[1772944980] - [51.8]
[1772945040] - [51.7]
[1772945100] - [51.6]
[1772945160] - [51.6]
[1772945220] - [51.5]
[1772945280] - [51.5]
[1772945340] - [51.4]
[1772945400] - [51.5]
[1772945460] - [51.5]
[1772945520] - [51.5]
[1772945580] - [51.5]
[1772945640] - [51.5]
[1772945700] - [51.6]
[1772945760] - [51.6]
[1772945820] - [51.7]
[1772945880] - [51.8]
[1772945940] - [51.8]
[1772946000] - [51.8]
[1772946060] - [51.7]
[1772946120] - [51.8]
[1772946180] - [51.7]
[1772946240] - [51.7]
[1772946300] - [51.7]
[1772946360] - [51.8]
[1772946420] - [51.7]
[1772946480] - [51.8]
[1772946540] - [51.8]
[1772946600] - [51.8]
[1772946660] - [51.8]
[1772946720] - [51.8]
[1772946780] - [51.9]
[1772946840] - [51.9]
[1772946900] - [52]
[1772946960] - [52.1]
[1772947020] - [52.1]
[1772947080] - [52.2]
[1772947140] - [52.3]
[1772947200] - [52.3]
[1772947260] - [52.3]
[1772947320] - [52.3]
[1772947380] - [52.3]
[1772947440] - [52.3]
[1772947500] - [52.3]
[1772947560] - [52.3]
[1772947620] - [52.3]
[1772947680] - [52.3]
[1772947740] - [52.3]
[1772947800] - [52.3]
[1772947860] - [52.3]
[1772947920] - [52.4]
[1772947980] - [52.4]
[1772948040] - [52.5]
[1772948100] - [52.5]
[1772948160] - [52.5]
[1772948220] - [52.5]
[1772948280] - [52.5]
[1772948340] - [52.5]
[1772948400] - [52.5]
[1772948460] - [52.3]
[1772948520] - [52.1]
[1772948580] - [52]
[1772948640] - [51.9]
[1772948700] - [51.8]
[1772948760] - [51.6]
[1772948820] - [51.5]
[1772948880] - [51.4]
[1772948940] - [51.4]
[1772949000] - [51.4]
[1772949060] - [51.4]
[1772949120] - [51.4]
[1772949180] - [51.4]
[1772949240] - [51.4]
[1772949300] - [51.4]
[1772949360] - [51.4]
[1772949420] - [51.5]
[1772949480] - [51.4]
[1772949540] - [51.5]
[1772949600] - [51.5]
[1772949660] - [51.5]
[1772949720] - [51.5]
[1772949780] - [51.5]
[1772949840] - [51.4]
[1772949900] - [51.4]
[1772949960] - [51.4]
[1772950020] - [51.5]
[1772950080] - [51.5]
[1772950140] - [51.5]
[1772950200] - [51.6]
[1772950260] - [51.7]
[1772950320] - [51.8]
[1772950380] - [51.8]
[1772950440] - [51.8]
[1772950500] - [51.9]
[1772950560] - [51.9]
[1772950620] - [51.9]
[1772950680] - [51.9]
[1772950740] - [51.9]
[1772950800] - [51.9]
[1772950860] - [51.9]
[1772950920] - [51.9]
[1772950980] - [51.9]
[1772951040] - [51.9]
[1772951100] - [51.9]
[1772951160] - [51.8]
[1772951220] - [51.8]
[1772951280] - [51.7]
[1772951340] - [51.8]
[1772951400] - [51.7]
[1772951460] - [51.6]
[1772951520] - [51.5]
[1772951580] - [51.4]
[1772951640] - [51.4]
[1772951700] - [51.3]
[1772951760] - [51.4]
[1772951820] - [51.4]
[1772951880] - [51.4]
[1772951940] - [51.3]
[1772952000] - [51.3]
[1772952060] - [51.4]
[1772952120] - [51.4]
[1772952180] - [51.4]
[1772952240] - [51.4]
[1772952300] - [51.4]
[1772952360] - [51.4]
[1772952420] - [51.4]
[1772952480] - [51.4]
[1772952540] - [51.3]
[1772952600] - [51.3]
[1772952660] - [51.3]
[1772952720] - [51.2]
[1772952780] - [51.2]
[1772952840] - [51.1]
[1772952900] - [51.1]
[1772952960] - [51]
[1772953020] - [50.9]
[1772953080] - [50.9]
[1772953140] - [50.9]
[1772953200] - [50.8]
[1772953260] - [50.8]
[1772953320] - [50.8]
[1772953380] - [50.8]
[1772953440] - [50.8]
[1772953500] - [50.7]
[1772953560] - [50.6]
[1772953620] - [50.6]
[1772953680] - [50.5]
[1772953740] - [50.5]
[1772953800] - [50.5]
[1772953860] - [50.4]
[1772953920] - [50.5]
[1772953980] - [50.5]
[1772954040] - [50.5]
[1772954100] - [50.5]
[1772954160] - [50.5]
[1772954220] - [50.5]
[1772954280] - [50.5]
[1772954340] - [50.5]
[1772954400] - [50.5]
[1772954460] - [50.4]
[1772954520] - [50.4]
[1772954580] - [50.4]
[1772954640] - [50.4]
[1772954700] - [50.4]
[1772954760] - [50.4]
[1772954820] - [50.4]
[1772954880] - [50.4]
[1772954940] - [50.3]
[1772955000] - [50.3]
[1772955060] - [50.3]
[1772955120] - [50.3]
[1772955180] - [50.4]
[1772955240] - [50.4]
[1772955300] - [50.3]
[1772955360] - [50.3]
[1772955420] - [50.3]
[1772955480] - [50.2]
[1772955540] - [50.2]
[1772955600] - [50.2]
[1772955660] - [50.3]
[1772955720] - [50.3]
[1772955780] - [50.3]
[1772955840] - [50.4]
[1772955900] - [50.4]
[1772955960] - [50.4]
[1772956020] - [50.5]
[1772956080] - [50.5]
[1772956140] - [50.5]
[1772956200] - [50.5]
[1772956260] - [50.5]
[1772956320] - [50.4]
[1772956380] - [50.4]
[1772956440] - [50.3]
[1772956500] - [50.2]
[1772956560] - [50]
[1772956620] - [49.9]
[1772956680] - [49.9]
[1772956740] - [49.8]
[1772956800] - [49.8]
[1772956860] - [49.8]
[1772956920] - [49.9]
[1772956980] - [49.9]
[1772957040] - [49.9]
[1772957100] - [49.9]
[1772957160] - [49.9]
[1772957220] - [49.9]
[1772957280] - [49.9]
[1772957340] - [50]
[1772957400] - [50]
[1772957460] - [50]
[1772957520] - [50]
[1772957580] - [50]
[1772957640] - [50.1]
[1772957700] - [50.1]
[1772957760] - [50.1]
[1772957820] - [50]
[1772957880] - [50.1]
[1772957940] - [50.1]
[1772958000] - [50.2]
[1772958060] - [50.1]
[1772958120] - [50.1]
[1772958180] - [50]
[1772958240] - [50]
[1772958300] - [50]
[1772958360] - [50]
[1772958420] - [50.1]
[1772958480] - [50.1]
[1772958540] - [50.1]
[1772958600] - [50.1]
[1772958660] - [50.2]
[1772958720] - [50.1]
[1772958780] - [50.1]
[1772958840] - [50.1]
[1772958900] - [50.2]
[1772958960] - [50.3]
[1772959020] - [50.2]
[1772959080] - [50.3]
[1772959140] - [50.3]
[1772959200] - [50.3]
[1772959260] - [50.3]
[1772959320] - [50.4]
[1772959380] - [50.5]
[1772959440] - [50.5]
[1772959500] - [50.5]
[1772959560] - [50.5]
[1772959620] - [50.6]
[1772959680] - [50.7]
[1772959740] - [50.7]
[1772959800] - [50.7]
[1772959860] - [50.8]
[1772959920] - [50.8]
[1772959980] - [50.9]
[1772960040] - [50.8]
[1772960100] - [50.9]
[1772960160] - [50.9]
[1772960220] - [51]
[1772960280] - [51.1]
[1772960340] - [51.1]
[1772960400] - [51.1]
[1772960460] - [51.1]
[1772960520] - [51.1]
[1772960580] - [51.1]
[1772960640] - [51.1]
[1772960700] - [51.2]
[1772960760] - [51.2]
[1772960820] - [51.2]
[1772960880] - [51.1]
[1772960940] - [51.1]
[1772961000] - [51.2]
[1772961060] - [51.1]
[1772961120] - [51.2]
[1772961180] - [51.2]
[1772961240] - [51.3]
[1772961300] - [51.1]
[1772961360] - [51.1]
[1772961420] - [51.1]
[1772961480] - [51.1]
[1772961540] - [51.1]
[1772961600] - [51.1]
[1772961660] - [51.1]
[1772961720] - [51.1]
[1772961780] - [51.1]
[1772961840] - [51.1]
[1772961900] - [51.1]
[1772961960] - [51]
[1772962020] - [51]
[1772962080] - [51]
[1772962140] - [51]
[1772962200] - [51]
[1772962260] - [51]
[1772962320] - [51]
[1772962380] - [51]
[1772962440] - [51]
[1772962500] - [51]
[1772962560] - [51]
[1772962620] - [51]
[1772962680] - [51]
[1772962740] - [51.1]
[1772962800] - [51.1]
[1772962860] - [51.2]
[1772962920] - [51.2]
[1772962980] - [51.2]
[1772963040] - [51.2]
[1772963100] - [51.2]
[1772963160] - [51.2]
[1772963220] - [51.2]
[1772963280] - [51.2]
[1772963340] - [51.2]
[1772963400] - [51.1]
[1772963460] - [51.1]
[1772963520] - [51.1]
[1772963580] - [51.1]
[1772963640] - [51.1]
[1772963700] - [51.1]
[1772963760] - [51.1]
[1772963820] - [51.1]
[1772963880] - [51.1]
[1772963940] - [51.1]
[1772964000] - [51.1]
[1772964060] - [51.1]
[1772964120] - [51.2]
[1772964180] - [51.2]
[1772964240] - [51.2]
[1772964300] - [51.2]
[1772964360] - [51.2]
[1772964420] - [51.2]
[1772964480] - [51.2]
[1772964540] - [51.3]
[1772964600] - [51.3]
[1772964660] - [51.4]
[1772964720] - [51.4]
[1772964780] - [51.4]
[1772964840] - [51.5]
[1772964900] - [51.5]
[1772964960] - [51.5]
[1772965020] - [51.6]
[1772965080] - [51.6]
[1772965140] - [51.6]
[1772965200] - [51.6]
[1772965260] - [51.6]
[1772965320] - [51.6]
[1772965380] - [51.7]
[1772965440] - [51.8]
[1772965500] - [51.9]
[1772965560] - [52.1]
[1772965620] - [52.2]
[1772965680] - [52.4]
[1772965740] - [52.6]
[1772965800] - [52.7]
[1772965860] - [52.6]
[1772965920] - [52.5]
[1772965980] - [52.5]
[1772966040] - [52.4]
[1772966100] - [52.3]
[1772966160] - [52.2]
[1772966220] - [52.2]
[1772966280] - [52.1]
[1772966340] - [52.1]
[1772966400] - [52]
[1772966460] - [52]
[1772966520] - [52]
[1772966580] - [52]
[1772966640] - [52.1]
[1772966700] - [52.2]
[1772966760] - [52.3]
[1772966820] - [52.3]
[1772966880] - [52.4]
[1772966940] - [52.6]
[1772967000] - [52.6]
[1772967060] - [52.7]
[1772967120] - [52.8]
[1772967180] - [52.8]
[1772967240] - [52.9]
[1772967300] - [52.9]
[1772967360] - [52.9]
[1772967420] - [52.7]
[1772967480] - [52.6]
[1772967540] - [52.5]
[1772967600] - [52.3]
[1772967660] - [52.2]
[1772967720] - [52.1]
[1772967780] - [52.1]
[1772967840] - [52.1]
[1772967900] - [52.1]
[1772967960] - [52.1]
[1772968020] - [52.1]
[1772968080] - [52.2]
[1772968140] - [52.5]
[1772968200] - [52.6]
[1772968260] - [52.8]
[1772968320] - [52.9]
[1772968380] - [52.8]
[1772968440] - [52.8]
[1772968500] - [52.8]
[1772968560] - [52.7]
[1772968620] - [52.6]
[1772968680] - [52.6]
[1772968740] - [52.5]
[1772968800] - [52.4]
[1772968860] - [52.4]
[1772968920] - [52.3]
[1772968980] - [52.3]
[1772969040] - [52.3]
[1772969100] - [52.3]
[1772969160] - [52.3]
[1772969220] - [52.3]
[1772969280] - [52.3]
[1772969340] - [52.3]
[1772969400] - [52.2]
[1772969460] - [52.2]
[1772969520] - [52.2]
[1772969580] - [52.2]
[1772969640] - [52.2]
[1772969700] - [52.3]
[1772969760] - [52.3]
[1772969820] - [52.3]
[1772969880] - [52.3]
[1772969940] - [52.4]
[1772970000] - [52.4]
[1772970060] - [52.4]
[1772970120] - [52.5]
[1772970180] - [52.5]
[1772970240] - [52.5]
[1772970300] - [52.5]
[1772970360] - [52.5]
[1772970420] - [52.4]
[1772970480] - [52.4]
[1772970540] - [52.4]
[1772970600] - [52.4]
[1772970660] - [52.4]
[1772970720] - [52.4]
[1772970780] - [52.4]
[1772970840] - [52.4]
[1772970900] - [52.5]
[1772970960] - [52.5]
[1772971020] - [52.5]
[1772971080] - [52.6]
[1772971140] - [52.5]
[1772971200] - [52.5]
[1772971260] - [52.6]
[1772971320] - [52.5]
[1772971380] - [52.6]
[1772971440] - [52.6]
[1772971500] - [52.6]
[1772971560] - [52.6]
[1772971620] - [52.5]
[1772971680] - [52.5]
[1772971740] - [52.5]
[1772971800] - [52.5]
[1772971860] - [52.4]
[1772971920] - [52.5]
[1772971980] - [52.4]
[1772972040] - [52.5]
[1772972100] - [52.5]
[1772972160] - [52.5]
[1772972220] - [52.6]
[1772972280] - [52.6]
[1772972340] - [52.6]
[1772972400] - [52.7]
[1772972460] - [52.7]
[1772972520] - [52.8]
[1772972580] - [52.7]
[1772972640] - [52.8]
[1772972700] - [52.8]
[1772972760] - [52.8]
[1772972820] - [52.8]
[1772972880] - [52.9]
[1772972940] - [52.9]
[1772973000] - [52.9]
[1772973060] - [52.9]
[1772973120] - [52.9]
[1772973180] - [52.9]
[1772973240] - [53]
[1772973300] - [53]
[1772973360] - [53.2]
[1772973420] - [53.2]
[1772973480] - [53.3]
[1772973540] - [53.3]
[1772973600] - [53.3]
[1772973660] - [53.3]
[1772973720] - [53.3]
[1772973780] - [53.3]
[1772973840] - [53.4]
[1772973900] - [53.5]
[1772973960] - [53.5]
[1772974020] - [53.5]
[1772974080] - [53.6]
[1772974140] - [53.6]
[1772974200] - [53.7]
[1772974260] - [53.7]
[1772974320] - [53.8]
[1772974380] - [53.9]
[1772974440] - [53.9]
[1772974500] - [53.9]
[1772974560] - [53.9]
[1772974620] - [53.9]
[1772974680] - [53.9]
[1772974740] - [54.1]
[1772974800] - [54.1]
[1772974860] - [54.3]
[1772974920] - [54.3]
[1772974980] - [54.5]
[1772975040] - [54.6]
[1772975100] - [54.6]
[1772975160] - [54.6]
[1772975220] - [54.7]
[1772975280] - [54.7]
[1772975340] - [54.7]
[1772975400] - [54.7]
[1772975460] - [54.7]
[1772975520] - [54.8]
[1772975580] - [54.8]
[1772975640] - [54.8]
[1772975700] - [54.8]
[1772975760] - [54.8]
[1772975820] - [54.8]
[1772975880] - [54.8]
[1772975940] - [54.7]
[1772976000] - [54.8]
[1772976060] - [54.8]
[1772976120] - [54.8]
[1772976180] - [54.9]
[1772976240] - [55]
[1772976300] - [55]
[1772976360] - [55]
[1772976420] - [55.1]
[1772976480] - [55.1]
[1772976540] - [55.2]
[1772976600] - [55.2]
[1772976660] - [55.3]
[1772976720] - [55.4]
[1772976780] - [55.5]
[1772976840] - [55.5]
[1772976900] - [55.6]
[1772976960] - [55.7]
[1772977020] - [55.7]
[1772977080] - [55.8]
[1772977140] - [55.9]
[1772977200] - [56]
[1772977260] - [56.1]
[1772977320] - [56.1]
[1772977380] - [56.2]
[1772977440] - [56.2]
[1772977500] - [56.3]
[1772977560] - [56.4]
[1772977620] - [56.5]
[1772977680] - [56.6]
[1772977740] - [56.6]
[1772977800] - [56.7]
[1772977860] - [56.8]
[1772977920] - [56.9]
[1772977980] - [57]
[1772978040] - [57]
[1772978100] - [57.1]
[1772978160] - [57.2]
[1772978220] - [57.3]
[1772978280] - [57.3]
[1772978340] - [57.4]
[1772978400] - [57.5]
[1772978460] - [57.5]
[1772978520] - [57.6]
[1772978580] - [57.6]
[1772978640] - [57.7]
[1772978700] - [57.8]
[1772978760] - [58]
[1772978820] - [58.1]
[1772978880] - [58.2]
[1772978940] - [58.3]
[1772979000] - [58.4]
[1772979060] - [58.6]
[1772979120] - [58.7]
[1772979180] - [58.9]
[1772979240] - [59]
[1772979300] - [59.1]
[1772979360] - [59.3]
[1772979420] - [59.4]
[1772979480] - [59.5]
[1772979540] - [59.6]
[1772979600] - [59.8]
[1772979660] - [60]
[1772979720] - [60.1]
[1772979780] - [60.3]
[1772979840] - [60.4]
[1772979900] - [60.5]
[1772979960] - [60.6]
[1772980020] - [60.7]
[1772980080] - [60.8]
[1772980140] - [60.8]
[1772980200] - [61]
[1772980260] - [61.1]
[1772980320] - [61.2]
[1772980380] - [61.3]
[1772980440] - [61.5]
[1772980500] - [61.6]
[1772980560] - [61.7]
[1772980620] - [61.7]
[1772980680] - [61.8]
[1772980740] - [62]
[1772980800] - [62.1]
[1772980860] - [62.3]
[1772980920] - [62.4]
[1772980980] - [62.6]
[1772981040] - [62.8]
[1772981100] - [63]
[1772981160] - [63.2]
[1772981220] - [63.3]
[1772981280] - [63.5]
[1772981340] - [63.6]
[1772981400] - [63.7]
[1772981460] - [63.8]
[1772981520] - [64.1]
[1772981580] - [64.3]
[1772981640] - [64.4]
[1772981700] - [64.6]
[1772981760] - [64.8]
[1772981820] - [64.9]
[1772981880] - [65]
[1772981940] - [65.2]
[1772982000] - [65.3]
[1772982060] - [65.5]
[1772982120] - [65.6]
[1772982180] - [65.7]
[1772982240] - [65.8]
[1772982300] - [65.9]
[1772982360] - [66.1]
[1772982420] - [66.2]
[1772982480] - [66.3]
[1772982540] - [66.4]
[1772982600] - [66.4]
[1772982660] - [66.5]
[1772982720] - [66.5]
[1772982780] - [66.6]
[1772982840] - [66.7]
[1772982900] - [66.8]
[1772982960] - [66.9]
[1772983020] - [67]
[1772983080] - [67]
[1772983140] - [67.2]
[1772983200] - [67.3]
[1772983260] - [67.3]
[1772983320] - [67.4]
[1772983380] - [67.5]
[1772983440] - [67.6]
[1772983500] - [67.7]
[1772983560] - [67.7]
[1772983620] - [67.7]
[1772983680] - [67.8]
[1772983740] - [67.9]
[1772983800] - [67.9]
[1772983860] - [68]
[1772983920] - [68.1]
[1772983980] - [68.1]
[1772984040] - [68.3]
[1772984100] - [68.3]
[1772984160] - [68.5]
[1772984220] - [68.6]
[1772984280] - [68.6]
[1772984340] - [68.7]
[1772984400] - [68.8]
[1772984460] - [68.9]
[1772984520] - [69]
[1772984580] - [69]
[1772984640] - [69.1]
[1772984700] - [69.2]
[1772984760] - [69.3]
[1772984820] - [69.4]
[1772984880] - [69.4]
[1772984940] - [69.4]
[1772985000] - [69.5]
[1772985060] - [69.6]
[1772985120] - [69.6]
[1772985180] - [69.7]
[1772985240] - [69.8]
[1772985300] - [69.9]
[1772985360] - [70]
[1772985420] - [70.1]
[1772985480] - [70.2]
[1772985540] - [70.3]
[1772985600] - [70.4]
[1772985660] - [70.4]
[1772985720] - [70.4]
[1772985780] - [70.5]
[1772985840] - [70.5]
[1772985900] - [70.6]
[1772985960] - [70.6]
[1772986020] - [70.6]
[1772986080] - [70.7]
[1772986140] - [70.7]
[1772986200] - [70.8]
[1772986260] - [70.8]
[1772986320] - [70.9]
[1772986380] - [70.9]
[1772986440] - [70.9]
[1772986500] - [70.9]
[1772986560] - [70.9]
[1772986620] - [70.9]
[1772986680] - [70.9]
[1772986740] - [70.9]
[1772986800] - [70.9]
[1772986860] - [70.9]
[1772986920] - [70.9]
[1772986980] - [70.9]
[1772987040] - [70.9]
[1772987100] - [70.9]
[1772987160] - [70.9]
[1772987220] - [70.9]
[1772987280] - [70.9]
[1772987340] - [70.9]
[1772987400] - [70.9]
[1772987460] - [71]
[1772987520] - [71]
[1772987580] - [71]
[1772987640] - [71.1]
[1772987700] - [71.1]
[1772987760] - [71.2]
[1772987820] - [71.2]
[1772987880] - [71.2]
[1772987940] - [71.2]
[1772988000] - [71.2]
[1772988060] - [71.1]
[1772988120] - [71.1]
[1772988180] - [71]
[1772988240] - [71.1]
[1772988300] - [71.1]
[1772988360] - [71]
[1772988420] - [71.1]
[1772988480] - [71.1]
[1772988540] - [71.1]
[1772988600] - [71.2]
[1772988660] - [71.2]
[1772988720] - [71.1]
[1772988780] - [71.1]
[1772988840] - [71.1]
[1772988900] - [71.1]
[1772988960] - [71]
[1772989020] - [71]
[1772989080] - [71]
[1772989140] - [71]
[1772989200] - [71]
[1772989260] - [71]
[1772989320] - [71]
[1772989380] - [71]
[1772989440] - [71.1]
[1772989500] - [71.1]
[1772989560] - [71.1]
[1772989620] - [71.2]
[1772989680] - [71.2]
[1772989740] - [71.3]
[1772989800] - [71.4]
[1772989860] - [71.5]
[1772989920] - [71.5]
[1772989980] - [71.6]
[1772990040] - [71.7]
[1772990100] - [71.6]
[1772990160] - [71.7]
[1772990220] - [71.9]
[1772990280] - [71.9]
[1772990340] - [71.9]
[1772990400] - [72.1]
[1772990460] - [72.1]
[1772990520] - [72.1]
[1772990580] - [72.3]
[1772990640] - [72.6]
[1772990700] - [72.7]
[1772990760] - [73]
[1772990820] - [73.1]
[1772990880] - [73.2]
[1772990940] - [73.3]
[1772991000] - [73.3]
[1772991060] - [73.4]
[1772991120] - [73.5]
[1772991180] - [73.6]
[1772991240] - [73.7]
[1772991300] - [73.8]
[1772991360] - [73.7]
[1772991420] - [73.7]
[1772991480] - [73.8]
[1772991540] - [73.8]
[1772991600] - [73.8]
[1772991660] - [73.8]
[1772991720] - [73.8]
[1772991780] - [73.8]
[1772991840] - [73.8]
[1772991900] - [73.9]
[1772991960] - [73.9]
[1772992020] - [73.9]
[1772992080] - [73.9]
[1772992140] - [73.9]
[1772992200] - [73.9]
[1772992260] - [73.8]
[1772992320] - [73.7]
[1772992380] - [73.7]
[1772992440] - [73.6]
[1772992500] - [73.6]
[1772992560] - [73.7]
[1772992620] - [73.6]
[1772992680] - [73.5]
[1772992740] - [73.4]
[1772992800] - [73.5]
[1772992860] - [73.4]
[1772992920] - [73.4]
[1772992980] - [73.4]
[1772993040] - [73.4]
[1772993100] - [73.4]
[1772993160] - [73.4]
[1772993220] - [73.4]
[1772993280] - [73.4]
[1772993340] - [73.4]
[1772993400] - [73.5]
[1772993460] - [73.5]
[1772993520] - [73.5]
[1772993580] - [73.5]
[1772993640] - [73.5]
[1772993700] - [73.5]
[1772993760] - [73.5]
[1772993820] - [73.5]
[1772993880] - [73.5]
[1772993940] - [73.5]
[1772994000] - [73.6]
[1772994060] - [73.6]
[1772994120] - [73.6]
[1772994180] - [73.6]
[1772994240] - [73.7]
[1772994300] - [73.6]
[1772994360] - [73.6]
[1772994420] - [73.7]
[1772994480] - [73.7]
[1772994540] - [73.7]
[1772994600] - [73.7]
[1772994660] - [73.7]
[1772994720] - [73.7]
[1772994780] - [73.8]
[1772994840] - [73.8]
[1772994900] - [73.9]
[1772994960] - [73.9]
[1772995020] - [73.9]
[1772995080] - [73.9]
[1772995140] - [73.9]
[1772995200] - [74]
[1772995260] - [74]
[1772995320] - [74]
[1772995380] - [74]
[1772995440] - [74]
[1772995500] - [74]
[1772995560] - [74]
[1772995620] - [74]
[1772995680] - [74]
[1772995740] - [74]
[1772995800] - [74.1]
[1772995860] - [74]
[1772995920] - [74]
[1772995980] - [74.1]
[1772996040] - [74.1]
[1772996100] - [74.1]
[1772996160] - [74.1]
[1772996220] - [74.1]
[1772996280] - [74.1]
[1772996340] - [74.1]
[1772996400] - [74.1]
[1772996460] - [74]
[1772996520] - [74]
[1772996580] - [74]
[1772996640] - [74]
[1772996700] - [74]
[1772996760] - [74.1]
[1772996820] - [74.1]
[1772996880] - [74.2]
[1772996940] - [74.2]
[1772997000] - [74.2]
[1772997060] - [74.3]
[1772997120] - [74.3]
[1772997180] - [74.4]
[1772997240] - [74.3]
[1772997300] - [74.4]
[1772997360] - [74.4]
[1772997420] - [74.4]
[1772997480] - [74.4]
[1772997540] - [74.4]
[1772997600] - [74.5]
[1772997660] - [74.5]
[1772997720] - [74.5]
[1772997780] - [74.5]
[1772997840] - [74.5]
[1772997900] - [74.5]
[1772997960] - [74.5]
[1772998020] - [74.6]
[1772998080] - [74.5]
[1772998140] - [74.6]
[1772998200] - [74.5]
[1772998260] - [74.5]
[1772998320] - [74.5]
[1772998380] - [74.5]
[1772998440] - [74.5]
[1772998500] - [74.5]
[1772998560] - [74.5]
[1772998620] - [74.5]
[1772998680] - [74.5]
[1772998740] - [74.4]
[1772998800] - [74.4]
[1772998860] - [74.4]
[1772998920] - [74.4]
[1772998980] - [74.4]
[1772999040] - [74.4]
[1772999100] - [74.4]
[1772999160] - [74.4]
[1772999220] - [74.4]
[1772999280] - [74.4]
[1772999340] - [74.4]
[1772999400] - [74.4]
[1772999460] - [74.5]
[1772999520] - [74.5]
[1772999580] - [74.5]
[1772999640] - [74.4]
[1772999700] - [74.4]
[1772999760] - [74.4]
[1772999820] - [74.4]
[1772999880] - [74.4]
[1772999940] - [74.4]
[1773000000] - [74.4]
[1773000060] - [74.4]
[1773000120] - [74.3]
[1773000180] - [74.2]
[1773000240] - [74.3]
[1773000300] - [74.3]
[1773000360] - [74.2]
[1773000420] - [74.2]
[1773000480] - [74.2]
[1773000540] - [74.2]
[1773000600] - [74.2]
[1773000660] - [74.2]
[1773000720] - [74.2]
[1773000780] - [74]
[1773000840] - [74]
[1773000900] - [74]
[1773000960] - [73.9]
[1773001020] - [73.9]
[1773001080] - [73.9]
[1773001140] - [73.9]
[1773001200] - [73.7]
[1773001260] - [73.8]
[1773001320] - [73.7]
[1773001380] - [73.7]
[1773001440] - [73.7]
[1773001500] - [73.7]
[1773001560] - [73.7]
[1773001620] - [73.7]
[1773001680] - [73.7]
[1773001740] - [73.7]
[1773001800] - [73.7]
[1773001860] - [73.6]
[1773001920] - [73.6]
[1773001980] - [73.7]
[1773002040] - [73.6]
[1773002100] - [73.6]
[1773002160] - [73.6]
[1773002220] - [73.6]
[1773002280] - [73.5]
[1773002340] - [73.5]
[1773002400] - [73.5]
[1773002460] - [73.5]
[1773002520] - [73.5]
[1773002580] - [73.5]
[1773002640] - [73.5]
[1773002700] - [73.5]
[1773002760] - [73.6]
[1773002820] - [73.5]
[1773002880] - [73.5]
[1773002940] - [73.6]
[1773003000] - [73.6]
[1773003060] - [73.6]
[1773003120] - [73.6]
[1773003180] - [73.6]
[1773003240] - [73.6]
[1773003300] - [73.6]
[1773003360] - [73.6]
[1773003420] - [73.6]
[1773003480] - [73.6]
[1773003540] - [73.6]
[1773003600] - [73.6]
[1773003660] - [73.5]
[1773003720] - [73.5]
[1773003780] - [73.5]
[1773003840] - [73.5]
[1773003900] - [73.5]
[1773003960] - [73.5]
[1773004020] - [73.5]
[1773004080] - [73.5]
[1773004140] - [73.4]
[1773004200] - [73.4]
[1773004260] - [73.5]
[1773004320] - [73.4]
[1773004380] - [73.4]
[1773004440] - [73.4]
[1773004500] - [73.5]
[1773004560] - [73.4]
[1773004620] - [73.4]
[1773004680] - [73.4]
[1773004740] - [73.4]
[1773004800] - [73.4]
[1773004860] - [73.4]
[1773004920] - [73.5]
[1773004980] - [73.5]
[1773005040] - [73.6]
[1773005100] - [73.7]
[1773005160] - [73.7]
[1773005220] - [73.7]
[1773005280] - [73.8]
[1773005340] - [73.8]
[1773005400] - [73.9]
[1773005460] - [73.9]
[1773005520] - [73.9]
[1773005580] - [73.9]
[1773005640] - [74]
[1773005700] - [74]
[1773005760] - [74]
[1773005820] - [74]
[1773005880] - [74]
[1773005940] - [74]
[1773006000] - [74.1]
[1773006060] - [74.1]
[1773006120] - [74.2]
[1773006180] - [74.2]
[1773006240] - [74.3]
[1773006300] - [74.4]
[1773006360] - [74.5]
[1773006420] - [74.5]
[1773006480] - [74.5]
[1773006540] - [74.4]
[1773006600] - [74.2]
[1773006660] - [74.2]
[1773006720] - [74.1]
[1773006780] - [74.1]
[1773006840] - [74.1]
[1773006900] - [74.1]
[1773006960] - [74]
[1773007020] - [74]
[1773007080] - [74]
[1773007140] - [73.9]
[1773007200] - [73.9]
[1773007260] - [73.8]
[1773007320] - [73.8]
[1773007380] - [73.7]
[1773007440] - [73.7]
[1773007500] - [73.6]
[1773007560] - [73.6]
[1773007620] - [73.5]
[1773007680] - [73.5]
[1773007740] - [73.4]
[1773007800] - [73.3]
[1773007860] - [73.4]
[1773007920] - [73.3]
[1773007980] - [73.3]
[1773008040] - [73.3]
[1773008100] - [73.2]
[1773008160] - [73.2]
[1773008220] - [73.2]
[1773008280] - [73.2]
[1773008340] - [73.2]
[1773008400] - [73.1]
[1773008460] - [73.1]
[1773008520] - [73]
[1773008580] - [73]
[1773008640] - [72.9]
[1773008700] - [72.9]
[1773008760] - [72.9]
[1773008820] - [72.8]
[1773008880] - [72.8]
[1773008940] - [72.8]
[1773009000] - [72.8]
[1773009060] - [72.8]
[1773009120] - [72.8]
[1773009180] - [72.8]
[1773009240] - [72.7]
[1773009300] - [72.7]
[1773009360] - [72.6]
[1773009420] - [72.6]
[1773009480] - [72.5]
[1773009540] - [72.4]
[1773009600] - [72.4]
[1773009660] - [72.4]
[1773009720] - [72.4]
[1773009780] - [72.4]
[1773009840] - [72.4]
[1773009900] - [72.4]
[1773009960] - [72.4]
[1773010020] - [72.4]
[1773010080] - [72.4]
[1773010140] - [72.4]
[1773010200] - [72.4]
[1773010260] - [72.4]
[1773010320] - [72.3]
[1773010380] - [72.2]
[1773010440] - [72.2]
[1773010500] - [72.2]
[1773010560] - [72.2]
[1773010620] - [72.2]
[1773010680] - [72.2]
[1773010740] - [72.2]
[1773010800] - [72.2]
[1773010860] - [72.2]
[1773010920] - [72.2]
[1773010980] - [72.2]
[1773011040] - [72.1]
[1773011100] - [72.1]
[1773011160] - [72.1]
[1773011220] - [72.1]
[1773011280] - [72]
[1773011340] - [72]
[1773011400] - [72]
[1773011460] - [71.9]
[1773011520] - [71.9]
[1773011580] - [71.9]
[1773011640] - [71.8]
[1773011700] - [71.7]
[1773011760] - [71.6]
[1773011820] - [71.5]
[1773011880] - [71.4]
[1773011940] - [71.3]
[1773012000] - [71.2]
[1773012060] - [71.1]
[1773012120] - [71]
[1773012180] - [70.9]
[1773012240] - [70.6]
[1773012300] - [70.5]
[1773012360] - [70.4]
[1773012420] - [70.2]
[1773012480] - [70.1]
[1773012540] - [70.1]
[1773012600] - [69.9]
[1773012660] - [69.8]
[1773012720] - [69.7]
[1773012780] - [69.5]
[1773012840] - [69.4]
[1773012900] - [69.2]
[1773012960] - [69.1]
[1773013020] - [68.9]
[1773013080] - [68.8]
[1773013140] - [68.7]
[1773013200] - [68.6]
[1773013260] - [68.5]
[1773013320] - [68.4]
[1773013380] - [68.2]
[1773013440] - [68.1]
[1773013500] - [67.8]
[1773013560] - [67.7]
[1773013620] - [67.5]
[1773013680] - [67.4]
[1773013740] - [67.3]
[1773013800] - [67.1]
[1773013860] - [67]
[1773013920] - [67]
[1773013980] - [67]
[1773014040] - [66.9]
[1773014100] - [67]
[1773014160] - [67]
[1773014220] - [67]
[1773014280] - [67]
[1773014340] - [67.1]
[1773014400] - [67.1]
[1773014460] - [67.2]
[1773014520] - [67.2]
[1773014580] - [67.2]
[1773014640] - [67.2]
[1773014700] - [67.1]
[1773014760] - [67.1]
[1773014820] - [67]
[1773014880] - [67]
[1773014940] - [66.9]
[1773015000] - [66.8]
[1773015060] - [66.8]
[1773015120] - [66.7]
[1773015180] - [66.5]
[1773015240] - [66.3]
[1773015300] - [66.3]
[1773015360] - [66.1]
[1773015420] - [66]
[1773015480] - [65.8]
[1773015540] - [65.7]
[1773015600] - [65.6]
[1773015660] - [65.4]
[1773015720] - [65.2]
[1773015780] - [65]
[1773015840] - [64.9]
[1773015900] - [64.8]
[1773015960] - [64.7]
[1773016020] - [64.5]
[1773016080] - [64.4]
[1773016140] - [64.3]
[1773016200] - [64.2]
[1773016260] - [64.1]
[1773016320] - [63.9]
[1773016380] - [63.8]
[1773016440] - [63.6]
[1773016500] - [63.4]
[1773016560] - [63.2]
[1773016620] - [63.1]
[1773016680] - [62.9]
[1773016740] - [62.7]
[1773016800] - [62.6]
[1773016860] - [62.4]
[1773016920] - [62.2]
[1773016980] - [62.1]
[1773017040] - [62]
[1773017100] - [61.9]
[1773017160] - [61.7]
[1773017220] - [61.6]
[1773017280] - [61.5]
[1773017340] - [61.4]
[1773017400] - [61.3]
[1773017460] - [61.2]
[1773017520] - [61.1]
[1773017580] - [61]
[1773017640] - [60.9]
[1773017700] - [60.9]
[1773017760] - [60.7]
[1773017820] - [60.7]
[1773017880] - [60.6]
[1773017940] - [60.5]
[1773018000] - [60.4]
[1773018060] - [60.2]
[1773018120] - [60.1]
[1773018180] - [60]
[1773018240] - [59.8]
[1773018300] - [59.8]
[1773018360] - [59.7]
[1773018420] - [59.7]
[1773018480] - [59.5]
[1773018540] - [59.3]
[1773018600] - [59.2]
[1773018660] - [59]
[1773018720] - [59]
[1773018780] - [58.9]
[1773018840] - [58.8]
[1773018900] - [58.7]
[1773018960] - [58.6]
[1773019020] - [58.6]
[1773019080] - [58.4]
[1773019140] - [58.3]
[1773019200] - [58.2]
[1773019260] - [58.1]
[1773019320] - [58]
[1773019380] - [58]
[1773019440] - [57.9]
[1773019500] - [57.8]
[1773019560] - [57.8]
[1773019620] - [57.8]
[1773019680] - [57.7]
[1773019740] - [57.6]
[1773019800] - [57.6]
[1773019860] - [57.6]
[1773019920] - [57.6]
[1773019980] - [57.6]
[1773020040] - [57.6]
[1773020100] - [57.6]
[1773020160] - [57.5]
[1773020220] - [57.5]
[1773020280] - [57.5]
[1773020340] - [57.4]
[1773020400] - [57.2]
[1773020460] - [57.1]
[1773020520] - [57]
[1773020580] - [56.9]
[1773020640] - [56.8]
[1773020700] - [56.8]
[1773020760] - [56.8]
[1773020820] - [56.8]
[1773020880] - [56.8]
[1773020940] - [56.7]
[1773021000] - [56.6]
[1773021060] - [56.6]
[1773021120] - [56.6]
[1773021180] - [56.6]
[1773021240] - [56.5]
[1773021300] - [56.6]
[1773021360] - [56.6]
[1773021420] - [56.5]
[1773021480] - [56.5]
[1773021540] - [56.4]
[1773021600] - [56.4]
[1773021660] - [56.3]
[1773021720] - [56.2]
[1773021780] - [56.2]
[1773021840] - [56.1]
[1773021900] - [56]
[1773021960] - [55.9]
[1773022020] - [55.8]
[1773022080] - [55.7]
[1773022140] - [55.7]
[1773022200] - [55.6]
[1773022260] - [55.5]
[1773022320] - [55.3]
[1773022380] - [55.3]
[1773022440] - [55.3]
[1773022500] - [55.3]
[1773022560] - [55.1]
[1773022620] - [55.1]
[1773022680] - [55.1]
[1773022740] - [55.1]
[1773022800] - [55]
[1773022860] - [54.9]
[1773022920] - [54.9]
[1773022980] - [54.9]
[1773023040] - [54.9]
[1773023100] - [54.9]
[1773023160] - [54.9]
[1773023220] - [54.9]
[1773023280] - [54.9]
[1773023340] - [54.8]
[1773023400] - [54.8]
[1773023460] - [54.6]
[1773023520] - [54.6]
[1773023580] - [54.5]
[1773023640] - [54.5]
[1773023700] - [54.5]
[1773023760] - [54.4]
[1773023820] - [54.4]
[1773023880] - [54.4]
[1773023940] - [54.3]
[1773024000] - [54.3]
[1773024060] - [54.2]
[1773024120] - [54.2]
[1773024180] - [54.1]
[1773024240] - [54.1]
[1773024300] - [54.1]
[1773024360] - [54]
[1773024420] - [53.9]
[1773024480] - [53.9]
[1773024540] - [53.8]
[1773024600] - [53.7]
[1773024660] - [53.6]
[1773024720] - [53.6]
[1773024780] - [53.5]
[1773024840] - [53.5]
[1773024900] - [53.5]
[1773024960] - [53.3]
[1773025020] - [53.2]
[1773025080] - [53.2]
[1773025140] - [53.2]
[1773025200] - [53.1]
[1773025260] - [53.1]
[1773025320] - [53.1]
[1773025380] - [53.1]
[1773025440] - [53.1]
[1773025500] - [53.1]
[1773025560] - [53.1]
[1773025620] - [53.1]
[1773025680] - [53.1]
[1773025740] - [53.1]
[1773025800] - [53.1]
[1773025860] - [53.1]
[1773025920] - [53.2]
[1773025980] - [53.1]
[1773026040] - [53.1]
[1773026100] - [53.1]
[1773026160] - [53.1]
[1773026220] - [53]
[1773026280] - [53.1]
[1773026340] - [53.1]
[1773026400] - [53]
[1773026460] - [53.1]
[1773026520] - [53.1]
[1773026580] - [53.1]
[1773026640] - [53.1]
[1773026700] - [53]
[1773026760] - [52.9]
[1773026820] - [52.8]
[1773026880] - [52.7]
[1773026940] - [52.7]
[1773027000] - [52.6]
[1773027060] - [52.5]
[1773027120] - [52.3]
[1773027180] - [52.2]
[1773027240] - [52.2]
[1773027300] - [52.2]
[1773027360] - [52.2]
[1773027420] - [52.2]
[1773027480] - [52.2]
[1773027540] - [52.1]
[1773027600] - [52.1]
[1773027660] - [52]
[1773027720] - [52]
[1773027780] - [52]
[1773027840] - [51.9]
[1773027900] - [51.8]
[1773027960] - [51.7]
[1773028020] - [51.7]
[1773028080] - [51.7]
[1773028140] - [51.6]
[1773028200] - [51.6]
[1773028260] - [51.5]
[1773028320] - [51.4]
[1773028380] - [51.4]
[1773028440] - [51.4]
[1773028500] - [51.4]
[1773028560] - [51.4]
[1773028620] - [51.3]
[1773028680] - [51.2]
[1773028740] - [51.1]
[1773028800] - [51]
[1773028860] - [51]
[1773028920] - [50.9]
[1773028980] - [50.8]
[1773029040] - [50.8]
[1773029100] - [50.8]
[1773029160] - [50.7]
[1773029220] - [50.7]
[1773029280] - [50.6]
[1773029340] - [50.5]
[1773029400] - [50.5]
[1773029460] - [50.5]
[1773029520] - [50.4]
[1773029580] - [50.4]
[1773029640] - [50.3]
[1773029700] - [50.3]
[1773029760] - [50.2]
[1773029820] - [50.2]
[1773029880] - [50.1]
[1773029940] - [50.1]
[1773030000] - [50.1]
[1773030060] - [50]
[1773030120] - [50]
[1773030180] - [50]
[1773030240] - [50]
[1773030300] - [49.9]
[1773030360] - [49.9]
[1773030420] - [49.9]
[1773030480] - [49.9]
[1773030540] - [49.8]
[1773030600] - [49.8]
[1773030660] - [49.8]
[1773030720] - [49.7]
[1773030780] - [49.7]
[1773030840] - [49.6]
[1773030900] - [49.6]
[1773030960] - [49.6]
[1773031020] - [49.6]
[1773031080] - [49.5]
[1773031140] - [49.5]
[1773031200] - [49.3]
[1773031260] - [49.2]
[1773031320] - [49.1]
[1773031380] - [49]
[1773031440] - [48.8]
[1773031500] - [48.8]
[1773031560] - [48.8]
[1773031620] - [48.7]
[1773031680] - [48.7]
[1773031740] - [48.7]
[1773031800] - [48.7]
[1773031860] - [48.8]
[1773031920] - [48.8]
[1773031980] - [48.8]
[1773032040] - [48.8]
[1773032100] - [48.8]
[1773032160] - [48.7]
[1773032220] - [48.8]
[1773032280] - [48.8]
[1773032340] - [48.8]
[1773032400] - [48.8]
[1773032460] - [48.8]
[1773032520] - [48.6]
[1773032580] - [48.6]
[1773032640] - [48.6]
[1773032700] - [48.6]
[1773032760] - [48.5]
[1773032820] - [48.4]
[1773032880] - [48.5]
[1773032940] - [48.3]
[1773033000] - [48.2]
[1773033060] - [48.1]
[1773033120] - [48]
[1773033180] - [48]
[1773033240] - [48]
[1773033300] - [48.1]
[1773033360] - [48.2]
[1773033420] - [48.2]
[1773033480] - [48.3]
[1773033540] - [48.2]
[1773033600] - [48.3]
[1773033660] - [48.2]
[1773033720] - [48.1]
[1773033780] - [48.1]
[1773033840] - [48]
[1773033900] - [48]
[1773033960] - [48]
[1773034020] - [47.9]
[1773034080] - [47.9]
[1773034140] - [47.9]
[1773034200] - [47.8]
[1773034260] - [47.7]
[1773034320] - [47.6]
[1773034380] - [47.6]
[1773034440] - [47.4]
[1773034500] - [47.4]
[1773034560] - [47.4]
[1773034620] - [47.3]
[1773034680] - [47.2]
[1773034740] - [47.2]
[1773034800] - [47.2]
[1773034860] - [47.4]
[1773034920] - [47.4]
[1773034980] - [47.5]
[1773035040] - [47.5]
[1773035100] - [47.5]
[1773035160] - [47.4]
[1773035220] - [47.3]
[1773035280] - [47.1]
[1773035340] - [47]
[1773035400] - [46.9]
[1773035460] - [46.8]
[1773035520] - [46.7]
[1773035580] - [46.5]
[1773035640] - [46.5]
[1773035700] - [46.5]
[1773035760] - [46.4]
[1773035820] - [46.3]
[1773035880] - [46.2]
[1773035940] - [46.2]
[1773036000] - [46.1]
[1773036060] - [46]
[1773036120] - [46]
[1773036180] - [46]
[1773036240] - [46.1]
[1773036300] - [46.3]
[1773036360] - [46.4]
[1773036420] - [46.5]
[1773036480] - [46.7]
[1773036540] - [47]
[1773036600] - [47]
[1773036660] - [47.1]
[1773036720] - [47]
[1773036780] - [47]
[1773036840] - [46.9]
[1773036900] - [46.8]
[1773036960] - [46.7]
[1773037020] - [46.6]
[1773037080] - [46.5]
[1773037140] - [46.5]
[1773037200] - [46.5]
[1773037260] - [46.5]
[1773037320] - [46.4]
[1773037380] - [46.3]
[1773037440] - [46.3]
[1773037500] - [46.3]
[1773037560] - [46.3]
[1773037620] - [46.3]
[1773037680] - [46.3]
[1773037740] - [46.2]
[1773037800] - [46.1]
[1773037860] - [46.2]
[1773037920] - [46.1]
[1773037980] - [46.2]
[1773038040] - [46.2]
[1773038100] - [46.2]
[1773038160] - [46.2]
[1773038220] - [46.3]
[1773038280] - [46.3]
[1773038340] - [46.2]
[1773038400] - [46.1]
[1773038460] - [46]
[1773038520] - [46]
[1773038580] - [45.9]
[1773038640] - [45.9]
[1773038700] - [45.8]
[1773038760] - [45.8]
[1773038820] - [45.9]
[1773038880] - [45.9]
[1773038940] - [45.9]
[1773039000] - [45.9]
[1773039060] - [46]
[1773039120] - [46]
[1773039180] - [46]
[1773039240] - [46.1]
[1773039300] - [46.1]
[1773039360] - [46.2]
[1773039420] - [46.2]
[1773039480] - [46.2]
[1773039540] - [46.1]
[1773039600] - [46]
[1773039660] - [46]
[1773039720] - [45.9]
[1773039780] - [45.8]
[1773039840] - [45.8]
[1773039900] - [45.6]
[1773039960] - [45.6]
[1773040020] - [45.6]
[1773040080] - [45.5]
[1773040140] - [45.4]
[1773040200] - [45.4]
[1773040260] - [45.3]
[1773040320] - [45.2]
[1773040380] - [45.2]
[1773040440] - [45.1]
[1773040500] - [45.1]
[1773040560] - [45]
[1773040620] - [45]
[1773040680] - [44.9]
[1773040740] - [44.9]
[1773040800] - [44.8]
[1773040860] - [44.8]
[1773040920] - [44.8]
[1773040980] - [44.8]
[1773041040] - [44.7]
[1773041100] - [44.6]
[1773041160] - [44.6]
[1773041220] - [44.5]
[1773041280] - [44.5]
[1773041340] - [44.6]
[1773041400] - [44.6]
[1773041460] - [44.6]
[1773041520] - [44.5]
[1773041580] - [44.5]
[1773041640] - [44.5]
[1773041700] - [44.6]
[1773041760] - [44.5]
[1773041820] - [44.5]
[1773041880] - [44.5]
[1773041940] - [44.4]
[1773042000] - [44.4]
[1773042060] - [44.4]
[1773042120] - [44.3]
[1773042180] - [44.3]
[1773042240] - [44.4]
[1773042300] - [44.4]
[1773042360] - [44.4]
[1773042420] - [44.3]
[1773042480] - [44.3]
[1773042540] - [44.4]
[1773042600] - [44.4]
[1773042660] - [44.3]
[1773042720] - [44.3]
[1773042780] - [44.3]
[1773042840] - [44.3]
[1773042900] - [44.3]
[1773042960] - [44.3]
[1773043020] - [44.2]
[1773043080] - [44.2]
[1773043140] - [44]
[1773043200] - [43.9]
[1773043260] - [43.7]
[1773043320] - [43.5]
[1773043380] - [43.4]
[1773043440] - [43.4]
[1773043500] - [43.4]
[1773043560] - [43.4]
[1773043620] - [43.3]
[1773043680] - [43.3]
[1773043740] - [43.2]
[1773043800] - [43.2]
[1773043860] - [43.2]
[1773043920] - [43.2]
[1773043980] - [43.2]
[1773044040] - [43.3]
[1773044100] - [43.3]
[1773044160] - [43.3]
[1773044220] - [43.3]
[1773044280] - [43.4]
[1773044340] - [43.3]
[1773044400] - [43.2]
[1773044460] - [43]
[1773044520] - [42.8]
[1773044580] - [42.7]
[1773044640] - [42.5]
[1773044700] - [42.5]
[1773044760] - [42.5]
[1773044820] - [42.5]
[1773044880] - [42.5]
[1773044940] - [42.5]
[1773045000] - [42.5]
[1773045060] - [42.4]
[1773045120] - [42.4]
[1773045180] - [42.3]
[1773045240] - [42.3]
[1773045300] - [42.4]
[1773045360] - [42.4]
[1773045420] - [42.4]
[1773045480] - [42.4]
[1773045540] - [42.4]
[1773045600] - [42.5]
[1773045660] - [42.5]
[1773045720] - [42.5]
[1773045780] - [42.4]
[1773045840] - [42.5]
[1773045900] - [42.6]
[1773045960] - [42.6]
[1773046020] - [42.6]
[1773046080] - [42.5]
[1773046140] - [42.5]
[1773046200] - [42.4]
[1773046260] - [42.4]
[1773046320] - [42.2]
[1773046380] - [42.2]
[1773046440] - [42.2]
[1773046500] - [42.1]
[1773046560] - [42.1]
[1773046620] - [42]
[1773046680] - [42]
[1773046740] - [41.9]
[1773046800] - [41.9]
[1773046860] - [41.8]
[1773046920] - [41.8]
[1773046980] - [41.7]
[1773047040] - [41.7]
[1773047100] - [41.7]
[1773047160] - [41.6]
[1773047220] - [41.7]
[1773047280] - [41.6]
[1773047340] - [41.5]
[1773047400] - [41.5]
[1773047460] - [41.5]
[1773047520] - [41.5]
[1773047580] - [41.5]
[1773047640] - [41.4]
[1773047700] - [41.4]
[1773047760] - [41.4]
[1773047820] - [41.4]
[1773047880] - [41.4]
[1773047940] - [41.4]
[1773048000] - [41.4]
[1773048060] - [41.5]
[1773048120] - [41.4]
[1773048180] - [41.5]
[1773048240] - [41.5]
[1773048300] - [41.4]
[1773048360] - [41.4]
[1773048420] - [41.4]
[1773048480] - [41.5]
[1773048540] - [41.4]
[1773048600] - [41.3]
[1773048660] - [41.3]
[1773048720] - [41.3]
[1773048780] - [41.5]
[1773048840] - [41.5]
[1773048900] - [41.5]
[1773048960] - [41.5]
[1773049020] - [41.4]
[1773049080] - [41.5]
[1773049140] - [41.3]
[1773049200] - [41.2]
[1773049260] - [41.1]
[1773049320] - [41.1]
[1773049380] - [41.1]
[1773049440] - [41]
[1773049500] - [41]
[1773049560] - [41]
[1773049620] - [41]
[1773049680] - [41]
[1773049740] - [41]
[1773049800] - [41]
[1773049860] - [41]
[1773049920] - [41]
[1773049980] - [41]
[1773050040] - [41]
[1773050100] - [41]
[1773050160] - [40.9]
[1773050220] - [40.9]
[1773050280] - [40.9]
[1773050340] - [40.9]
[1773050400] - [40.9]
[1773050460] - [40.9]
[1773050520] - [40.8]
[1773050580] - [40.8]
[1773050640] - [40.8]
[1773050700] - [40.8]
[1773050760] - [40.8]
[1773050820] - [40.8]
[1773050880] - [40.7]
[1773050940] - [40.7]
[1773051000] - [40.7]
[1773051060] - [40.6]
[1773051120] - [40.7]
[1773051180] - [40.7]
[1773051240] - [40.7]
[1773051300] - [40.6]
[1773051360] - [40.7]
[1773051420] - [40.6]
[1773051480] - [40.6]
[1773051540] - [40.6]
[1773051600] - [40.6]
[1773051660] - [40.6]
[1773051720] - [40.5]
[1773051780] - [40.5]
[1773051840] - [40.5]
[1773051900] - [40.5]
[1773051960] - [40.5]
[1773052020] - [40.5]
[1773052080] - [40.5]
[1773052140] - [40.5]
[1773052200] - [40.5]
[1773052260] - [40.5]
[1773052320] - [40.6]
[1773052380] - [40.6]
[1773052440] - [40.6]
[1773052500] - [40.6]
[1773052560] - [40.6]
[1773052620] - [40.6]
[1773052680] - [40.6]
[1773052740] - [40.6]
[1773052800] - [40.5]
[1773052860] - [40.5]
[1773052920] - [40.5]
[1773052980] - [40.5]
[1773053040] - [40.5]
[1773053100] - [40.5]
[1773053160] - [40.5]
[1773053220] - [40.5]
[1773053280] - [40.5]
[1773053340] - [40.5]
[1773053400] - [40.5]
[1773053460] - [40.5]
[1773053520] - [40.5]
[1773053580] - [40.5]
[1773053640] - [40.4]
[1773053700] - [40.4]
[1773053760] - [40.4]
[1773053820] - [40.4]
[1773053880] - [40.2]
[1773053940] - [40.2]
[1773054000] - [40.2]
[1773054060] - [40.2]
[1773054120] - [40.2]
[1773054180] - [40.2]
[1773054240] - [40.2]
[1773054300] - [40.2]
[1773054360] - [40.2]
[1773054420] - [40.2]
[1773054480] - [40.2]
[1773054540] - [40.2]
[1773054600] - [40.2]
[1773054660] - [40.2]
[1773054720] - [40.2]
[1773054780] - [40.2]
[1773054840] - [40.2]
[1773054900] - [40.2]
[1773054960] - [40.2]
[1773055020] - [40.2]
[1773055080] - [40.1]
[1773055140] - [40.1]
[1773055200] - [40]
[1773055260] - [40]
[1773055320] - [40]
[1773055380] - [40]
[1773055440] - [40]
[1773055500] - [40]
[1773055560] - [40]
[1773055620] - [39.9]
[1773055680] - [39.9]
[1773055740] - [39.8]
[1773055800] - [39.7]
[1773055860] - [39.6]
[1773055920] - [39.6]
[1773055980] - [39.5]
[1773056040] - [39.5]
[1773056100] - [39.5]
[1773056160] - [39.6]
[1773056220] - [39.6]
[1773056280] - [39.6]
[1773056340] - [39.6]
[1773056400] - [39.7]
[1773056460] - [39.6]
[1773056520] - [39.7]
[1773056580] - [39.7]
[1773056640] - [39.7]
[1773056700] - [39.7]
[1773056760] - [39.7]
[1773056820] - [39.7]
[1773056880] - [39.7]
[1773056940] - [39.7]
[1773057000] - [39.7]
[1773057060] - [39.8]
[1773057120] - [39.8]
[1773057180] - [39.8]
[1773057240] - [39.9]
[1773057300] - [39.9]
[1773057360] - [39.9]
[1773057420] - [40]
[1773057480] - [40]
[1773057540] - [40]
[1773057600] - [40]
[1773057660] - [40]
[1773057720] - [40]
[1773057780] - [40]
[1773057840] - [40]
[1773057900] - [40]
[1773057960] - [39.9]
[1773058020] - [40]
[1773058080] - [40]
[1773058140] - [40]
[1773058200] - [40]
[1773058260] - [40.1]
[1773058320] - [40.2]
[1773058380] - [40.2]
[1773058440] - [40.3]
[1773058500] - [40.3]
[1773058560] - [40.3]
[1773058620] - [40.4]
[1773058680] - [40.4]
[1773058740] - [40.4]
[1773058800] - [40.4]
[1773058860] - [40.4]
[1773058920] - [40.5]
[1773058980] - [40.5]
[1773059040] - [40.6]
[1773059100] - [40.6]
[1773059160] - [40.7]
[1773059220] - [40.7]
[1773059280] - [40.8]
[1773059340] - [40.9]
[1773059400] - [41]
[1773059460] - [41.1]
[1773059520] - [41.2]
[1773059580] - [41.3]
[1773059640] - [41.3]
[1773059700] - [41.3]
[1773059760] - [41.4]
[1773059820] - [41.4]
[1773059880] - [41.4]
[1773059940] - [41.5]
[1773060000] - [41.6]
[1773060060] - [41.5]
[1773060120] - [41.6]
[1773060180] - [41.7]
[1773060240] - [41.7]
[1773060300] - [41.8]
[1773060360] - [41.9]
[1773060420] - [42]
[1773060480] - [42.1]
[1773060540] - [42.2]
[1773060600] - [42.3]
[1773060660] - [42.4]
[1773060720] - [42.5]
[1773060780] - [42.7]
[1773060840] - [42.8]
[1773060900] - [43]
[1773060960] - [43.2]
[1773061020] - [43.3]
[1773061080] - [43.4]
[1773061140] - [43.6]
[1773061200] - [43.6]
[1773061260] - [43.8]
[1773061320] - [43.9]
[1773061380] - [44.1]
[1773061440] - [44.3]
[1773061500] - [44.5]
[1773061560] - [44.6]
[1773061620] - [44.8]
[1773061680] - [45]
[1773061740] - [45.1]
[1773061800] - [45.3]
[1773061860] - [45.5]
[1773061920] - [45.7]
[1773061980] - [45.8]
[1773062040] - [46]
[1773062100] - [46.2]
[1773062160] - [46.5]
[1773062220] - [46.7]
[1773062280] - [46.9]
[1773062340] - [47]
[1773062400] - [47.2]
[1773062460] - [47.5]
[1773062520] - [47.6]
[1773062580] - [47.8]
[1773062640] - [48.1]
[1773062700] - [48.4]
[1773062760] - [48.7]
[1773062820] - [48.9]
[1773062880] - [49.2]
[1773062940] - [49.3]
[1773063000] - [49.5]
[1773063060] - [49.8]
[1773063120] - [50.1]
[1773063180] - [50.4]
[1773063240] - [50.6]
[1773063300] - [50.8]
[1773063360] - [51.1]
[1773063420] - [51.3]
[1773063480] - [51.5]
[1773063540] - [51.7]
[1773063600] - [52]
[1773063660] - [52.3]
[1773063720] - [52.6]
[1773063780] - [52.7]
[1773063840] - [52.8]
[1773063900] - [53.1]
[1773063960] - [53.3]
[1773064020] - [53.6]
[1773064080] - [53.8]
[1773064140] - [54.1]
[1773064200] - [54.4]
[1773064260] - [54.6]
[1773064320] - [54.8]
[1773064380] - [55.1]
[1773064440] - [55.4]
[1773064500] - [55.7]
[1773064560] - [56]
[1773064620] - [56.4]
[1773064680] - [56.8]
[1773064740] - [57.1]
[1773064800] - [57.4]
[1773064860] - [57.7]
[1773064920] - [58]
[1773064980] - [58.2]
[1773065040] - [58.6]
[1773065100] - [59]
[1773065160] - [59.4]
[1773065220] - [59.7]
[1773065280] - [59.8]
[1773065340] - [60]
[1773065400] - [60.1]
[1773065460] - [60.2]
[1773065520] - [60.2]
[1773065580] - [60.3]
[1773065640] - [60.4]
[1773065700] - [60.4]
[1773065760] - [60.5]
[1773065820] - [60.6]
[1773065880] - [60.7]
[1773065940] - [60.8]
[1773066000] - [60.9]
[1773066060] - [61]
[1773066120] - [61.1]
[1773066180] - [61.2]
[1773066240] - [61.3]
[1773066300] - [61.5]
[1773066360] - [61.5]
[1773066420] - [61.7]
[1773066480] - [61.8]
[1773066540] - [62]
[1773066600] - [62.1]
[1773066660] - [62.2]
[1773066720] - [62.3]
[1773066780] - [62.4]
[1773066840] - [62.5]
[1773066900] - [62.6]
[1773066960] - [62.7]
[1773067020] - [62.8]
[1773067080] - [62.9]
[1773067140] - [63]
[1773067200] - [63.1]
[1773067260] - [63.2]
[1773067320] - [63.3]
[1773067380] - [63.5]
[1773067440] - [63.6]
[1773067500] - [63.8]
[1773067560] - [64]
[1773067620] - [64.2]
[1773067680] - [64.3]
[1773067740] - [64.5]
[1773067800] - [64.7]
[1773067860] - [64.8]
[1773067920] - [65]
[1773067980] - [65.2]
[1773068040] - [65.4]
[1773068100] - [65.6]
[1773068160] - [65.8]
[1773068220] - [66]
[1773068280] - [66.2]
[1773068340] - [66.4]
[1773068400] - [66.6]
[1773068460] - [66.8]
[1773068520] - [67]
[1773068580] - [67.3]
[1773068640] - [67.6]
[1773068700] - [67.8]
[1773068760] - [68.2]
[1773068820] - [68.4]
[1773068880] - [68.6]
[1773068940] - [68.7]
[1773069000] - [68.9]
[1773069060] - [69.1]
[1773069120] - [69.3]
[1773069180] - [69.6]
[1773069240] - [69.7]
[1773069300] - [69.9]
[1773069360] - [70.1]
[1773069420] - [70.1]
[1773069480] - [70.2]
[1773069540] - [70.3]
[1773069600] - [70.4]
[1773069660] - [70.4]
[1773069720] - [70.5]
[1773069780] - [70.6]
[1773069840] - [70.8]
[1773069900] - [70.9]
[1773069960] - [71.1]
[1773070020] - [71.2]
[1773070080] - [71.2]
[1773070140] - [71.2]
[1773070200] - [71.2]
[1773070260] - [71.1]
[1773070320] - [71]
[1773070380] - [70.9]
[1773070440] - [70.8]
[1773070500] - [70.6]
[1773070560] - [70.6]
[1773070620] - [70.7]
[1773070680] - [70.8]
[1773070740] - [70.9]
[1773070800] - [71]
[1773070860] - [71.2]
[1773070920] - [71.2]
[1773070980] - [71.3]
[1773071040] - [71.4]
[1773071100] - [71.4]
[1773071160] - [71.5]
[1773071220] - [71.5]
[1773071280] - [71.6]
[1773071340] - [71.7]
[1773071400] - [71.8]
[1773071460] - [71.9]
[1773071520] - [72.1]
[1773071580] - [72.2]
[1773071640] - [72.2]
[1773071700] - [72.1]
[1773071760] - [72.1]
[1773071820] - [72.1]
[1773071880] - [72.1]
[1773071940] - [72.1]
[1773072000] - [72.2]
[1773072060] - [72.2]
[1773072120] - [72.1]
[1773072180] - [71.9]
[1773072240] - [71.6]
[1773072300] - [71.4]
[1773072360] - [71.3]
[1773072420] - [71.2]
[1773072480] - [71.2]
[1773072540] - [71.1]
[1773072600] - [71.1]
[1773072660] - [71.1]
[1773072720] - [71.1]
[1773072780] - [71.2]
[1773072840] - [71.4]
[1773072900] - [71.6]
[1773072960] - [71.8]
[1773073020] - [71.9]
[1773073080] - [72.1]
[1773073140] - [72.1]
[1773073200] - [72.1]
[1773073260] - [72]
[1773073320] - [71.9]
[1773073380] - [71.9]
[1773073440] - [71.8]
[1773073500] - [71.8]
[1773073560] - [71.7]
[1773073620] - [71.8]
[1773073680] - [71.9]
[1773073740] - [72]
[1773073800] - [72.2]
[1773073860] - [72.4]
[1773073920] - [72.4]
[1773073980] - [72.5]
[1773074040] - [72.6]
[1773074100] - [72.7]
[1773074160] - [72.8]
[1773074220] - [73.1]
[1773074280] - [73.2]
[1773074340] - [73.3]
[1773074400] - [73.3]
[1773074460] - [73.5]
[1773074520] - [73.7]
[1773074580] - [73.7]
[1773074640] - [74]
[1773074700] - [74.2]
[1773074760] - [74.3]
[1773074820] - [74.3]
[1773074880] - [74.5]
[1773074940] - [74.6]
[1773075000] - [74.6]
[1773075060] - [74.5]
[1773075120] - [74.4]
[1773075180] - [74.2]
[1773075240] - [74.2]
[1773075300] - [74.1]
[1773075360] - [74]
[1773075420] - [73.9]
[1773075480] - [73.9]
[1773075540] - [73.7]
[1773075600] - [73.5]
[1773075660] - [73.4]
[1773075720] - [73.4]
[1773075780] - [73.4]
[1773075840] - [73.4]
[1773075900] - [73.5]
[1773075960] - [73.5]
[1773076020] - [73.7]
[1773076080] - [73.9]
[1773076140] - [74]
[1773076200] - [74.2]
[1773076260] - [74.2]
[1773076320] - [74.4]
[1773076380] - [74.5]
[1773076440] - [74.7]
[1773076500] - [74.7]
[1773076560] - [74.7]
[1773076620] - [74.8]
[1773076680] - [74.7]
[1773076740] - [74.7]
[1773076800] - [74.7]
[1773076860] - [74.6]
[1773076920] - [74.7]
[1773076980] - [74.6]
[1773077040] - [74.6]
[1773077100] - [74.7]
[1773077160] - [74.8]
[1773077220] - [74.9]
[1773077280] - [74.9]
[1773077340] - [75]
[1773077400] - [74.9]
[1773077460] - [74.9]
[1773077520] - [74.9]
[1773077580] - [74.9]
[1773077640] - [74.9]
[1773077700] - [74.9]
[1773077760] - [74.8]
[1773077820] - [74.7]
[1773077880] - [74.7]
[1773077940] - [74.6]
[1773078000] - [74.6]
[1773078060] - [74.6]
[1773078120] - [74.6]
[1773078180] - [74.7]
[1773078240] - [74.8]
[1773078300] - [74.8]
[1773078360] - [74.8]
[1773078420] - [75]
[1773078480] - [75]
[1773078540] - [75.1]
[1773078600] - [75]
[1773078660] - [75.1]
[1773078720] - [75.1]
[1773078780] - [75.1]
[1773078840] - [75]
[1773078900] - [75]
[1773078960] - [75.1]
[1773079020] - [75.2]
[1773079080] - [75.2]
[1773079140] - [75.3]
[1773079200] - [75.3]
[1773079260] - [75.3]
[1773079320] - [75.5]
[1773079380] - [75.5]
[1773079440] - [75.5]
[1773079500] - [75.5]
[1773079560] - [75.5]
[1773079620] - [75.6]
[1773079680] - [75.7]
[1773079740] - [75.6]
[1773079800] - [75.5]
[1773079860] - [75.4]
[1773079920] - [75.5]
[1773079980] - [75.5]
[1773080040] - [75.3]
[1773080100] - [75.3]
[1773080160] - [75.3]
[1773080220] - [75.3]
[1773080280] - [75.3]
[1773080340] - [75.2]
[1773080400] - [75.3]
[1773080460] - [75.3]
[1773080520] - [75.5]
[1773080580] - [75.5]
[1773080640] - [75.6]
[1773080700] - [75.6]
[1773080760] - [75.5]
[1773080820] - [75.5]
[1773080880] - [75.5]
[1773080940] - [75.6]
[1773081000] - [75.7]
[1773081060] - [75.8]
[1773081120] - [76]
[1773081180] - [75.9]
[1773081240] - [75.9]
[1773081300] - [75.8]
[1773081360] - [75.7]
[1773081420] - [75.7]
[1773081480] - [75.5]
[1773081540] - [75.5]
[1773081600] - [75.4]
[1773081660] - [75.5]
[1773081720] - [75.5]
[1773081780] - [75.6]
[1773081840] - [75.6]
[1773081900] - [75.7]
[1773081960] - [75.6]
[1773082020] - [75.6]
[1773082080] - [75.6]
[1773082140] - [75.5]
[1773082200] - [75.5]
[1773082260] - [75.5]
[1773082320] - [75.5]
[1773082380] - [75.5]
[1773082440] - [75.5]
[1773082500] - [75.5]
[1773082560] - [75.5]
[1773082620] - [75.5]
[1773082680] - [75.4]
[1773082740] - [75.5]
[1773082800] - [75.5]
[1773082860] - [75.5]
[1773082920] - [75.5]
[1773082980] - [75.6]
[1773083040] - [75.5]
[1773083100] - [75.5]
[1773083160] - [75.6]
[1773083220] - [75.6]
[1773083280] - [75.7]
[1773083340] - [75.6]
[1773083400] - [75.5]
[1773083460] - [75.5]
[1773083520] - [75.6]
[1773083580] - [75.7]
[1773083640] - [75.7]
[1773083700] - [75.7]
[1773083760] - [75.8]
[1773083820] - [75.8]
[1773083880] - [76]
[1773083940] - [76]
[1773084000] - [76.1]
[1773084060] - [76.1]
[1773084120] - [76.1]
[1773084180] - [76]
[1773084240] - [75.9]
[1773084300] - [75.8]
[1773084360] - [75.8]
[1773084420] - [75.8]
[1773084480] - [75.9]
[1773084540] - [75.8]
[1773084600] - [75.9]
[1773084660] - [75.9]
[1773084720] - [76]
[1773084780] - [76]
[1773084840] - [76]
[1773084900] - [76.1]
[1773084960] - [76.1]
[1773085020] - [76]
[1773085080] - [76]
[1773085140] - [76.1]
[1773085200] - [76.1]
[1773085260] - [76.2]
[1773085320] - [76.1]
[1773085380] - [76.1]
[1773085440] - [76.3]
[1773085500] - [76.4]
[1773085560] - [76.6]
[1773085620] - [76.5]
[1773085680] - [76.5]
[1773085740] - [76.5]
[1773085800] - [76.5]
[1773085860] - [76.5]
[1773085920] - [76.4]
[1773085980] - [76.4]
[1773086040] - [76.4]
[1773086100] - [76.4]
[1773086160] - [76.5]
[1773086220] - [76.5]
[1773086280] - [76.5]
[1773086340] - [76.6]
[1773086400] - [76.6]
[1773086460] - [76.7]
[1773086520] - [76.7]
[1773086580] - [76.7]
[1773086640] - [76.8]
[1773086700] - [76.9]
[1773086760] - [77]
[1773086820] - [76.8]
[1773086880] - [76.8]
[1773086940] - [76.7]
[1773087000] - [76.7]
[1773087060] - [76.6]
[1773087120] - [76.6]
[1773087180] - [76.6]
[1773087240] - [76.5]
[1773087300] - [76.6]
[1773087360] - [76.6]
[1773087420] - [76.6]
[1773087480] - [76.7]
[1773087540] - [76.7]
[1773087600] - [76.8]
[1773087660] - [76.9]
[1773087720] - [76.9]
[1773087780] - [77]
[1773087840] - [77.1]
[1773087900] - [77.1]
[1773087960] - [77.1]
[1773088020] - [77.1]
[1773088080] - [77.1]
[1773088140] - [77]
[1773088200] - [77]
[1773088260] - [77]
[1773088320] - [76.9]
[1773088380] - [76.9]
[1773088440] - [77]
[1773088500] - [76.9]
[1773088560] - [76.8]
[1773088620] - [76.7]
[1773088680] - [76.6]
[1773088740] - [76.6]
[1773088800] - [76.6]
[1773088860] - [76.6]
[1773088920] - [76.7]
[1773088980] - [76.9]
[1773089040] - [77]
[1773089100] - [77]
[1773089160] - [77]
[1773089220] - [77]
[1773089280] - [76.9]
[1773089340] - [76.8]
[1773089400] - [76.7]
[1773089460] - [76.7]
[1773089520] - [76.8]
[1773089580] - [76.8]
[1773089640] - [76.8]
[1773089700] - [76.9]
[1773089760] - [77]
[1773089820] - [77]
[1773089880] - [77.1]
[1773089940] - [77.2]
[1773090000] - [77.3]
[1773090060] - [77.4]
[1773090120] - [77.5]
[1773090180] - [77.5]
[1773090240] - [77.5]
[1773090300] - [77.4]
[1773090360] - [77.3]
[1773090420] - [77.3]
[1773090480] - [77.2]
[1773090540] - [77.2]
[1773090600] - [77.2]
[1773090660] - [77.1]
[1773090720] - [77.1]
[1773090780] - [77.2]
[1773090840] - [77.2]
[1773090900] - [77.3]
[1773090960] - [77.3]
[1773091020] - [77.2]
[1773091080] - [77.2]
[1773091140] - [77.2]
[1773091200] - [77.2]
[1773091260] - [77.1]
[1773091320] - [77.1]
[1773091380] - [77]
[1773091440] - [77]
[1773091500] - [77]
[1773091560] - [77.1]
[1773091620] - [77.2]
[1773091680] - [77.1]
[1773091740] - [77.1]
[1773091800] - [77]
[1773091860] - [77]
[1773091920] - [77]
[1773091980] - [77]
[1773092040] - [77]
[1773092100] - [77]
[1773092160] - [77]
[1773092220] - [77.1]
[1773092280] - [77.1]
[1773092340] - [77.1]
[1773092400] - [77.1]
[1773092460] - [77.1]
[1773092520] - [77.1]
[1773092580] - [77.2]
[1773092640] - [77.1]
[1773092700] - [77.1]
[1773092760] - [77.2]
[1773092820] - [77.1]
[1773092880] - [77.1]
[1773092940] - [77.1]
[1773093000] - [77.1]
[1773093060] - [77.1]
[1773093120] - [77]
[1773093180] - [76.9]
[1773093240] - [77]
[1773093300] - [76.9]
[1773093360] - [76.9]
[1773093420] - [76.8]
[1773093480] - [76.8]
[1773093540] - [76.7]
[1773093600] - [76.7]
[1773093660] - [76.7]
[1773093720] - [76.7]
[1773093780] - [76.7]
[1773093840] - [76.7]
[1773093900] - [76.7]
[1773093960] - [76.6]
[1773094020] - [76.7]
[1773094080] - [76.6]
[1773094140] - [76.7]
[1773094200] - [76.6]
[1773094260] - [76.6]
[1773094320] - [76.6]
[1773094380] - [76.6]
[1773094440] - [76.6]
[1773094500] - [76.7]
[1773094560] - [76.6]
[1773094620] - [76.6]
[1773094680] - [76.5]
[1773094740] - [76.5]
[1773094800] - [76.5]
[1773094860] - [76.5]
[1773094920] - [76.5]
[1773094980] - [76.5]
[1773095040] - [76.5]
[1773095100] - [76.5]
[1773095160] - [76.4]
[1773095220] - [76.4]
[1773095280] - [76.4]
[1773095340] - [76.4]
[1773095400] - [76.3]
[1773095460] - [76.3]
[1773095520] - [76.3]
[1773095580] - [76.4]
[1773095640] - [76.4]
[1773095700] - [76.4]
[1773095760] - [76.4]
[1773095820] - [76.3]
[1773095880] - [76.3]
[1773095940] - [76.2]
[1773096000] - [76.2]
[1773096060] - [76.2]
[1773096120] - [76.2]
[1773096180] - [76.3]
[1773096240] - [76.2]
[1773096300] - [76.2]
[1773096360] - [76.1]
[1773096420] - [76]
[1773096480] - [75.9]
[1773096540] - [75.9]
[1773096600] - [75.8]
[1773096660] - [75.7]
[1773096720] - [75.6]
[1773096780] - [75.5]
[1773096840] - [75.4]
[1773096900] - [75.4]
[1773096960] - [75.3]
[1773097020] - [75.3]
[1773097080] - [75.2]
[1773097140] - [75.1]
[1773097200] - [75]
[1773097260] - [74.9]
[1773097320] - [74.9]
[1773097380] - [74.8]
[1773097440] - [74.8]
[1773097500] - [74.7]
[1773097560] - [74.7]
[1773097620] - [74.5]
[1773097680] - [74.5]
[1773097740] - [74.4]
[1773097800] - [74.4]
[1773097860] - [74.3]
[1773097920] - [74.3]
[1773097980] - [74.2]
[1773098040] - [74.2]
[1773098100] - [74.1]
[1773098160] - [74]
[1773098220] - [74]
[1773098280] - [73.9]
[1773098340] - [73.9]
[1773098400] - [73.9]
[1773098460] - [73.8]
[1773098520] - [73.7]
[1773098580] - [73.7]
[1773098640] - [73.7]
[1773098700] - [73.7]
[1773098760] - [73.7]
[1773098820] - [73.6]
[1773098880] - [73.6]
[1773098940] - [73.5]
[1773099000] - [73.4]
[1773099060] - [73.4]
[1773099120] - [73.3]
[1773099180] - [73.3]
[1773099240] - [73.2]
[1773099300] - [73.1]
[1773099360] - [72.9]
[1773099420] - [72.8]
[1773099480] - [72.7]
[1773099540] - [72.4]
[1773099600] - [72.2]
[1773099660] - [72.1]
[1773099720] - [71.9]
[1773099780] - [71.7]
[1773099840] - [71.6]
[1773099900] - [71.5]
[1773099960] - [71.3]
[1773100020] - [71.1]
[1773100080] - [70.8]
[1773100140] - [70.4]
[1773100200] - [70.1]
[1773100260] - [69.9]
[1773100320] - [69.8]
[1773100380] - [69.6]
[1773100440] - [69.4]
[1773100500] - [69.3]
[1773100560] - [69.2]
[1773100620] - [69]
[1773100680] - [68.8]
[1773100740] - [68.6]
[1773100800] - [68.5]
[1773100860] - [68.3]
[1773100920] - [68.1]
[1773100980] - [67.8]
[1773101040] - [67.6]
[1773101100] - [67.5]
[1773101160] - [67.4]
[1773101220] - [67.3]
[1773101280] - [67.1]
[1773101340] - [67]
[1773101400] - [66.8]
[1773101460] - [66.5]
[1773101520] - [66.4]
[1773101580] - [66.1]
[1773101640] - [66]
[1773101700] - [65.8]
[1773101760] - [65.7]
[1773101820] - [65.5]
[1773101880] - [65.3]
[1773101940] - [65.3]
[1773102000] - [65.4]
[1773102060] - [65.3]
[1773102120] - [65.3]
[1773102180] - [65.2]
[1773102240] - [65.1]
[1773102300] - [65.1]
[1773102360] - [65]
[1773102420] - [65]
[1773102480] - [64.9]
[1773102540] - [64.7]
[1773102600] - [64.6]
[1773102660] - [64.5]
[1773102720] - [64.5]
[1773102780] - [64.4]
[1773102840] - [64.3]
[1773102900] - [64.1]
[1773102960] - [64]
[1773103020] - [63.8]
[1773103080] - [63.7]
[1773103140] - [63.6]
[1773103200] - [63.5]
[1773103260] - [63.5]
[1773103320] - [63.6]
[1773103380] - [63.6]
[1773103440] - [63.7]
[1773103500] - [63.6]
[1773103560] - [63.6]
[1773103620] - [63.5]
[1773103680] - [63.5]
[1773103740] - [63.4]
[1773103800] - [63.4]
[1773103860] - [63.3]
[1773103920] - [63.3]
[1773103980] - [63.3]
[1773104040] - [63.2]
[1773104100] - [63.1]
[1773104160] - [63.1]
[1773104220] - [63.1]
[1773104280] - [63.1]
[1773104340] - [63]
[1773104400] - [63]
[1773104460] - [63]
[1773104520] - [62.8]
[1773104580] - [62.8]
[1773104640] - [62.7]
[1773104700] - [62.6]
[1773104760] - [62.4]
[1773104820] - [62.4]
[1773104880] - [62.3]
[1773104940] - [62.2]
[1773105000] - [62.2]
[1773105060] - [62.2]
[1773105120] - [62.1]
[1773105180] - [62.1]
[1773105240] - [62]
[1773105300] - [61.9]
[1773105360] - [61.8]
[1773105420] - [61.7]
[1773105480] - [61.7]
[1773105540] - [61.7]
[1773105600] - [61.7]
[1773105660] - [61.6]
[1773105720] - [61.5]
[1773105780] - [61.5]
[1773105840] - [61.4]
[1773105900] - [61.3]
[1773105960] - [61.2]
[1773106020] - [61.1]
[1773106080] - [61]
[1773106140] - [60.9]
[1773106200] - [60.8]
[1773106260] - [60.7]
[1773106320] - [60.7]
[1773106380] - [60.7]
[1773106440] - [60.5]
[1773106500] - [60.4]
[1773106560] - [60.4]
[1773106620] - [60.2]
[1773106680] - [60.2]
[1773106740] - [60]
[1773106800] - [60]
[1773106860] - [59.9]
[1773106920] - [59.8]
[1773106980] - [59.8]
[1773107040] - [59.7]
[1773107100] - [59.6]
[1773107160] - [59.4]
[1773107220] - [59.3]
[1773107280] - [59.3]
[1773107340] - [59.2]
[1773107400] - [59.2]
[1773107460] - [59.1]
[1773107520] - [59]
[1773107580] - [59]
[1773107640] - [58.9]
[1773107700] - [58.8]
[1773107760] - [58.7]
[1773107820] - [58.7]
[1773107880] - [58.7]
[1773107940] - [58.6]
[1773108000] - [58.5]
[1773108060] - [58.4]
[1773108120] - [58.4]
[1773108180] - [58.3]
[1773108240] - [58.3]
[1773108300] - [58.2]
[1773108360] - [58.2]
[1773108420] - [58.1]
[1773108480] - [58.1]
[1773108540] - [58]
[1773108600] - [58]
[1773108660] - [58]
[1773108720] - [57.9]
[1773108780] - [57.9]
[1773108840] - [57.9]
[1773108900] - [57.9]
[1773108960] - [57.8]
[1773109020] - [57.7]
[1773109080] - [57.6]
[1773109140] - [57.7]
[1773109200] - [57.6]
[1773109260] - [57.6]
[1773109320] - [57.5]
[1773109380] - [57.5]
[1773109440] - [57.5]
[1773109500] - [57.4]
[1773109560] - [57.3]
[1773109620] - [57.2]
[1773109680] - [57.1]
[1773109740] - [57.1]
[1773109800] - [57.1]
[1773109860] - [57]
[1773109920] - [57]
[1773109980] - [56.9]
[1773110040] - [57]
[1773110100] - [56.9]
[1773110160] - [56.9]
[1773110220] - [56.9]
[1773110280] - [56.9]
[1773110340] - [56.9]
[1773110400] - [56.9]
[1773110460] - [56.8]
[1773110520] - [56.8]
[1773110580] - [56.8]
[1773110640] - [56.8]
[1773110700] - [56.8]
[1773110760] - [56.7]
[1773110820] - [56.6]
[1773110880] - [56.6]
[1773110940] - [56.6]
[1773111000] - [56.5]
[1773111060] - [56.4]
[1773111120] - [56.4]
[1773111180] - [56.3]
[1773111240] - [56.3]
[1773111300] - [56.3]
[1773111360] - [56.2]
[1773111420] - [56.2]
[1773111480] - [56.2]
[1773111540] - [56.1]
[1773111600] - [56.1]
[1773111660] - [56.1]
[1773111720] - [55.9]
[1773111780] - [55.9]
[1773111840] - [55.8]
[1773111900] - [55.7]
[1773111960] - [55.7]
[1773112020] - [55.7]
[1773112080] - [55.6]
[1773112140] - [55.6]
[1773112200] - [55.5]
[1773112260] - [55.5]
[1773112320] - [55.5]
[1773112380] - [55.4]
[1773112440] - [55.4]
[1773112500] - [55.3]
[1773112560] - [55.2]
[1773112620] - [55.2]
[1773112680] - [55.1]
[1773112740] - [55]
[1773112800] - [54.9]
[1773112860] - [54.9]
[1773112920] - [54.8]
[1773112980] - [54.8]
[1773113040] - [54.7]
[1773113100] - [54.7]
[1773113160] - [54.7]
[1773113220] - [54.6]
[1773113280] - [54.6]
[1773113340] - [54.6]
[1773113400] - [54.6]
[1773113460] - [54.6]
[1773113520] - [54.6]
[1773113580] - [54.6]
[1773113640] - [54.5]
[1773113700] - [54.4]
[1773113760] - [54.5]
[1773113820] - [54.4]
[1773113880] - [54.3]
[1773113940] - [54.3]
[1773114000] - [54.2]
[1773114060] - [54.2]
[1773114120] - [54.2]
[1773114180] - [54.2]
[1773114240] - [54.1]
[1773114300] - [54.1]
[1773114360] - [54.1]
[1773114420] - [53.9]
[1773114480] - [53.8]
[1773114540] - [53.7]
[1773114600] - [53.6]
[1773114660] - [53.6]
[1773114720] - [53.5]
[1773114780] - [53.5]
[1773114840] - [53.4]
[1773114900] - [53.3]
[1773114960] - [53.3]
[1773115020] - [53.3]
[1773115080] - [53.2]
[1773115140] - [53.2]
[1773115200] - [53.2]
[1773115260] - [53.2]
[1773115320] - [53.1]
[1773115380] - [53.1]
[1773115440] - [53.1]
[1773115500] - [53.1]
[1773115560] - [53]
[1773115620] - [53]
[1773115680] - [53]
[1773115740] - [53.1]
[1773115800] - [53]
[1773115860] - [53]
[1773115920] - [53]
[1773115980] - [53]
[1773116040] - [53]
[1773116100] - [53]
[1773116160] - [52.9]
[1773116220] - [52.8]
[1773116280] - [52.8]
[1773116340] - [52.7]
[1773116400] - [52.6]
[1773116460] - [52.5]
[1773116520] - [52.5]
[1773116580] - [52.4]
[1773116640] - [52.4]
[1773116700] - [52.4]
[1773116760] - [52.3]
[1773116820] - [52.3]
[1773116880] - [52.4]
[1773116940] - [52.4]
[1773117000] - [52.3]
[1773117060] - [52.4]
[1773117120] - [52.3]
[1773117180] - [52.3]
[1773117240] - [52.3]
[1773117300] - [52.3]
[1773117360] - [52.3]
[1773117420] - [52.3]
[1773117480] - [52.2]
[1773117540] - [52.1]
[1773117600] - [52]
[1773117660] - [51.8]
[1773117720] - [51.7]
[1773117780] - [51.6]
[1773117840] - [51.5]
[1773117900] - [51.4]
[1773117960] - [51.3]
[1773118020] - [51.2]
[1773118080] - [51.1]
[1773118140] - [51.1]
[1773118200] - [51]
[1773118260] - [51]
[1773118320] - [51.1]
[1773118380] - [51]
[1773118440] - [51.1]
[1773118500] - [51]
[1773118560] - [51.1]
[1773118620] - [51.1]
[1773118680] - [51.1]
[1773118740] - [51.1]
[1773118800] - [51.1]
[1773118860] - [51.1]
[1773118920] - [51.1]
[1773118980] - [51.1]
[1773119040] - [51]
[1773119100] - [51.1]
[1773119160] - [51.1]
[1773119220] - [51.1]
[1773119280] - [51]
[1773119340] - [51]
[1773119400] - [50.9]
[1773119460] - [50.8]
[1773119520] - [50.8]
[1773119580] - [50.7]
[1773119640] - [50.7]
[1773119700] - [50.7]
[1773119760] - [50.7]
[1773119820] - [50.7]
[1773119880] - [50.7]
[1773119940] - [50.7]
[1773120000] - [50.6]
[1773120060] - [50.6]
[1773120120] - [50.6]
[1773120180] - [50.5]
[1773120240] - [50.4]
[1773120300] - [50.3]
[1773120360] - [50.2]
[1773120420] - [50]
[1773120480] - [49.9]
[1773120540] - [50]
[1773120600] - [49.9]
[1773120660] - [49.9]
[1773120720] - [49.8]
[1773120780] - [49.8]
[1773120840] - [49.7]
[1773120900] - [49.7]
[1773120960] - [49.7]
[1773121020] - [49.6]
[1773121080] - [49.6]
[1773121140] - [49.6]
[1773121200] - [49.6]
[1773121260] - [49.7]
[1773121320] - [49.6]
[1773121380] - [49.7]
[1773121440] - [49.6]
[1773121500] - [49.6]
[1773121560] - [49.6]
[1773121620] - [49.5]
[1773121680] - [49.5]
[1773121740] - [49.4]
[1773121800] - [49.3]
[1773121860] - [49.2]
[1773121920] - [49.2]
[1773121980] - [49.1]
[1773122040] - [49]
[1773122100] - [48.9]
[1773122160] - [48.9]
[1773122220] - [48.9]
[1773122280] - [48.8]
[1773122340] - [48.8]
[1773122400] - [48.8]
[1773122460] - [48.7]
[1773122520] - [48.8]
[1773122580] - [48.8]
[1773122640] - [48.8]
[1773122700] - [48.8]
[1773122760] - [48.7]
[1773122820] - [48.7]
[1773122880] - [48.6]
[1773122940] - [48.7]
[1773123000] - [48.6]
[1773123060] - [48.6]
[1773123120] - [48.7]
[1773123180] - [48.7]
[1773123240] - [48.7]
[1773123300] - [48.7]
[1773123360] - [48.6]
[1773123420] - [48.5]
[1773123480] - [48.5]
[1773123540] - [48.5]
[1773123600] - [48.5]
[1773123660] - [48.4]
[1773123720] - [48.5]
[1773123780] - [48.4]
[1773123840] - [48.4]
[1773123900] - [48.3]
[1773123960] - [48.3]
[1773124020] - [48.3]
[1773124080] - [48.3]
[1773124140] - [48.2]
[1773124200] - [48.3]
[1773124260] - [48.2]
[1773124320] - [48.2]
[1773124380] - [48.2]
[1773124440] - [48.2]
[1773124500] - [48.2]
[1773124560] - [48.1]
[1773124620] - [48.1]
[1773124680] - [48.1]
[1773124740] - [48.1]
[1773124800] - [48.1]
[1773124860] - [48.1]
[1773124920] - [48.1]
[1773124980] - [48.1]
[1773125040] - [48.2]
[1773125100] - [48.2]
[1773125160] - [48.2]
[1773125220] - [48.2]
[1773125280] - [48.3]
[1773125340] - [48.3]
[1773125400] - [48.3]
[1773125460] - [48.3]
[1773125520] - [48.2]
[1773125580] - [48.2]
[1773125640] - [48.1]
[1773125700] - [48.1]
[1773125760] - [48.1]
[1773125820] - [48]
[1773125880] - [47.8]
[1773125940] - [47.7]
[1773126000] - [47.6]
[1773126060] - [47.6]
[1773126120] - [47.5]
[1773126180] - [47.4]
[1773126240] - [47.3]
[1773126300] - [47.2]
[1773126360] - [47.1]
[1773126420] - [47.1]
[1773126480] - [47.1]
[1773126540] - [47.1]
[1773126600] - [47]
[1773126660] - [47]
[1773126720] - [47.1]
[1773126780] - [47]
[1773126840] - [47]
[1773126900] - [46.9]
[1773126960] - [46.9]
[1773127020] - [46.8]
[1773127080] - [46.7]
[1773127140] - [46.7]
[1773127200] - [46.7]
[1773127260] - [46.6]
[1773127320] - [46.6]
[1773127380] - [46.6]
[1773127440] - [46.7]
[1773127500] - [46.6]
[1773127560] - [46.6]
[1773127620] - [46.6]
[1773127680] - [46.5]
[1773127740] - [46.5]
[1773127800] - [46.5]
[1773127860] - [46.5]
[1773127920] - [46.5]
[1773127980] - [46.5]
[1773128040] - [46.6]
[1773128100] - [46.5]
[1773128160] - [46.6]
[1773128220] - [46.6]
[1773128280] - [46.6]
[1773128340] - [46.6]
[1773128400] - [46.6]
[1773128460] - [46.6]
[1773128520] - [46.6]
[1773128580] - [46.6]
[1773128640] - [46.6]
[1773128700] - [46.6]
[1773128760] - [46.6]
[1773128820] - [46.5]
[1773128880] - [46.5]
[1773128940] - [46.4]
[1773129000] - [46.4]
[1773129060] - [46.3]
[1773129120] - [46.3]
[1773129180] - [46.3]
[1773129240] - [46.2]
[1773129300] - [46.1]
[1773129360] - [46.1]
[1773129420] - [46.2]
[1773129480] - [46.2]
[1773129540] - [46.1]
[1773129600] - [46.2]
[1773129660] - [46.3]
[1773129720] - [46.4]
[1773129780] - [46.5]
[1773129840] - [46.5]
[1773129900] - [46.6]
[1773129960] - [46.6]
[1773130020] - [46.6]
[1773130080] - [46.6]
[1773130140] - [46.6]
[1773130200] - [46.5]
[1773130260] - [46.5]
[1773130320] - [46.5]
[1773130380] - [46.4]
[1773130440] - [46.3]
[1773130500] - [46.2]
[1773130560] - [46.1]
[1773130620] - [46.1]
[1773130680] - [46]
[1773130740] - [45.9]
[1773130800] - [45.9]
[1773130860] - [45.7]
[1773130920] - [45.7]
[1773130980] - [45.6]
[1773131040] - [45.5]
[1773131100] - [45.5]
[1773131160] - [45.4]
[1773131220] - [45.4]
[1773131280] - [45.3]
[1773131340] - [45.3]
[1773131400] - [45.3]
[1773131460] - [45.3]
[1773131520] - [45.3]
[1773131580] - [45.3]
[1773131640] - [45.3]
[1773131700] - [45.4]
[1773131760] - [45.3]
[1773131820] - [45.4]
[1773131880] - [45.4]
[1773131940] - [45.4]
[1773132000] - [45.4]
[1773132060] - [45.4]
[1773132120] - [45.4]
[1773132180] - [45.4]
[1773132240] - [45.4]
[1773132300] - [45.5]
[1773132360] - [45.5]
[1773132420] - [45.5]
[1773132480] - [45.5]
[1773132540] - [45.4]
[1773132600] - [45.4]
[1773132660] - [45.4]
[1773132720] - [45.4]
[1773132780] - [45.4]
[1773132840] - [45.4]
[1773132900] - [45.4]
[1773132960] - [45.3]
[1773133020] - [45.3]
[1773133080] - [45.4]
[1773133140] - [45.4]
[1773133200] - [45.4]
[1773133260] - [45.4]
[1773133320] - [45.4]
[1773133380] - [45.4]
[1773133440] - [45.4]
[1773133500] - [45.3]
[1773133560] - [45.3]
[1773133620] - [45.2]
[1773133680] - [45.3]
[1773133740] - [45.2]
[1773133800] - [45.2]
[1773133860] - [45.2]
[1773133920] - [45.2]
[1773133980] - [45.1]
[1773134040] - [45.1]
[1773134100] - [45.1]
[1773134160] - [45.1]
[1773134220] - [45.1]
[1773134280] - [45.1]
[1773134340] - [45.1]
[1773134400] - [45.1]
[1773134460] - [45]
[1773134520] - [45]
[1773134580] - [45]
[1773134640] - [45]
[1773134700] - [45]
[1773134760] - [45]
[1773134820] - [45]
[1773134880] - [44.9]
[1773134940] - [45]
[1773135000] - [44.9]
[1773135060] - [44.9]
[1773135120] - [45]
[1773135180] - [44.9]
[1773135240] - [44.9]
[1773135300] - [44.9]
[1773135360] - [44.9]
[1773135420] - [44.9]
[1773135480] - [45]
[1773135540] - [44.9]
[1773135600] - [44.9]
[1773135660] - [44.9]
[1773135720] - [45]
[1773135780] - [44.9]
[1773135840] - [44.9]
[1773135900] - [44.9]
[1773135960] - [45]
[1773136020] - [45]
[1773136080] - [45]
[1773136140] - [45]
[1773136200] - [45]
[1773136260] - [45]
[1773136320] - [45]
[1773136380] - [45]
[1773136440] - [45.1]
[1773136500] - [45]
[1773136560] - [45]
[1773136620] - [45]
[1773136680] - [45]
[1773136740] - [45]
[1773136800] - [44.9]
[1773136860] - [44.9]
[1773136920] - [44.9]
[1773136980] - [44.9]
[1773137040] - [44.9]
[1773137100] - [44.8]
[1773137160] - [44.7]
[1773137220] - [44.7]
[1773137280] - [44.6]
[1773137340] - [44.6]
[1773137400] - [44.6]
[1773137460] - [44.6]
[1773137520] - [44.6]
[1773137580] - [44.5]
[1773137640] - [44.5]
[1773137700] - [44.5]
[1773137760] - [44.5]
[1773137820] - [44.5]
[1773137880] - [44.6]
[1773137940] - [44.6]
[1773138000] - [44.6]
[1773138060] - [44.6]
[1773138120] - [44.6]
[1773138180] - [44.6]
[1773138240] - [44.7]
[1773138300] - [44.6]
[1773138360] - [44.6]
[1773138420] - [44.6]
[1773138480] - [44.7]
[1773138540] - [44.7]
[1773138600] - [44.7]
[1773138660] - [44.7]
[1773138720] - [44.7]
[1773138780] - [44.7]
[1773138840] - [44.7]
[1773138900] - [44.7]
[1773138960] - [44.6]
[1773139020] - [44.6]
[1773139080] - [44.6]
[1773139140] - [44.6]
[1773139200] - [44.6]
[1773139260] - [44.6]
[1773139320] - [44.6]
[1773139380] - [44.6]
[1773139440] - [44.6]
[1773139500] - [44.5]
[1773139560] - [44.6]
[1773139620] - [44.6]
[1773139680] - [44.6]
[1773139740] - [44.5]
[1773139800] - [44.5]
[1773139860] - [44.5]
[1773139920] - [44.5]
[1773139980] - [44.5]
[1773140040] - [44.4]
[1773140100] - [44.4]
[1773140160] - [44.3]
[1773140220] - [44.3]
[1773140280] - [44.2]
[1773140340] - [44.2]
[1773140400] - [44.2]
[1773140460] - [44.1]
[1773140520] - [44.1]
[1773140580] - [44.1]
[1773140640] - [44.1]
[1773140700] - [44.1]
[1773140760] - [44.1]
[1773140820] - [44.1]
[1773140880] - [44.2]
[1773140940] - [44.1]
[1773141000] - [44.2]
[1773141060] - [44.2]
[1773141120] - [44.2]
[1773141180] - [44.2]
[1773141240] - [44.2]
[1773141300] - [44.2]
[1773141360] - [44.2]
[1773141420] - [44.3]
[1773141480] - [44.3]
[1773141540] - [44.3]
[1773141600] - [44.3]
[1773141660] - [44.3]
[1773141720] - [44.3]
[1773141780] - [44.3]
[1773141840] - [44.3]
[1773141900] - [44.3]
[1773141960] - [44.4]
[1773142020] - [44.4]
[1773142080] - [44.5]
[1773142140] - [44.5]
[1773142200] - [44.6]
[1773142260] - [44.7]
[1773142320] - [44.6]
[1773142380] - [44.6]
[1773142440] - [44.6]
[1773142500] - [44.6]
[1773142560] - [44.6]
[1773142620] - [44.6]
[1773142680] - [44.6]
[1773142740] - [44.5]
[1773142800] - [44.5]
[1773142860] - [44.5]
[1773142920] - [44.5]
[1773142980] - [44.5]
[1773143040] - [44.5]
[1773143100] - [44.5]
[1773143160] - [44.4]
[1773143220] - [44.5]
[1773143280] - [44.5]
[1773143340] - [44.5]
[1773143400] - [44.4]
[1773143460] - [44.3]
[1773143520] - [44.2]
[1773143580] - [44.2]
[1773143640] - [44]
[1773143700] - [44]
[1773143760] - [44]
[1773143820] - [44]
[1773143880] - [44.1]
[1773143940] - [44.1]
[1773144000] - [44.2]
[1773144060] - [44.2]
[1773144120] - [44.2]
[1773144180] - [44.2]
[1773144240] - [44.3]
[1773144300] - [44.3]
[1773144360] - [44.3]
[1773144420] - [44.4]
[1773144480] - [44.4]
[1773144540] - [44.5]
[1773144600] - [44.5]
[1773144660] - [44.6]
[1773144720] - [44.7]
[1773144780] - [44.7]
[1773144840] - [44.8]
[1773144900] - [44.8]
[1773144960] - [44.8]
[1773145020] - [44.9]
[1773145080] - [44.9]
[1773145140] - [45]
[1773145200] - [44.9]
[1773145260] - [45]
[1773145320] - [44.9]
[1773145380] - [44.9]
[1773145440] - [45]
[1773145500] - [45]
[1773145560] - [45]
[1773145620] - [45]
[1773145680] - [45]
[1773145740] - [45.1]
[1773145800] - [45.2]
[1773145860] - [45.2]
[1773145920] - [45.3]
[1773145980] - [45.4]
[1773146040] - [45.4]
[1773146100] - [45.5]
[1773146160] - [45.6]
[1773146220] - [45.7]
[1773146280] - [45.8]
[1773146340] - [45.9]
[1773146400] - [46]
[1773146460] - [46]
[1773146520] - [46.2]
[1773146580] - [46.3]
[1773146640] - [46.4]
[1773146700] - [46.5]
[1773146760] - [46.6]
[1773146820] - [46.7]
[1773146880] - [46.8]
[1773146940] - [46.9]
[1773147000] - [47]
[1773147060] - [47.2]
[1773147120] - [47.3]
[1773147180] - [47.4]
[1773147240] - [47.5]
[1773147300] - [47.6]
[1773147360] - [47.7]
[1773147420] - [47.9]
[1773147480] - [48]
[1773147540] - [48.1]
[1773147600] - [48.3]
[1773147660] - [48.4]
[1773147720] - [48.5]
[1773147780] - [48.6]
[1773147840] - [48.8]
[1773147900] - [48.9]
[1773147960] - [49.1]
[1773148020] - [49.3]
[1773148080] - [49.5]
[1773148140] - [49.6]
[1773148200] - [49.9]
[1773148260] - [50.1]
[1773148320] - [50.2]
[1773148380] - [50.4]
[1773148440] - [50.6]
[1773148500] - [50.8]
[1773148560] - [51]
[1773148620] - [51.2]
[1773148680] - [51.4]
[1773148740] - [51.6]
[1773148800] - [51.8]
[1773148860] - [52]
[1773148920] - [52.3]
[1773148980] - [52.5]
[1773149040] - [52.7]
[1773149100] - [53]
[1773149160] - [53.3]
[1773149220] - [53.6]
[1773149280] - [53.8]
[1773149340] - [54.1]
[1773149400] - [54.4]
[1773149460] - [54.6]
[1773149520] - [54.8]
[1773149580] - [55]
[1773149640] - [55.1]
[1773149700] - [55.4]
[1773149760] - [55.6]
[1773149820] - [55.8]
[1773149880] - [56]
[1773149940] - [56.2]
[1773150000] - [56.5]
[1773150060] - [56.7]
[1773150120] - [56.9]
[1773150180] - [57.1]
[1773150240] - [57.2]
[1773150300] - [57.3]
[1773150360] - [57.5]
[1773150420] - [57.7]
[1773150480] - [57.9]
[1773150540] - [58]
[1773150600] - [58.2]
[1773150660] - [58.4]
[1773150720] - [58.6]
[1773150780] - [58.8]
[1773150840] - [59]
[1773150900] - [59.1]
[1773150960] - [59.3]
[1773151020] - [59.4]
[1773151080] - [59.5]
[1773151140] - [59.7]
[1773151200] - [59.8]
[1773151260] - [60]
[1773151320] - [60.1]
[1773151380] - [60.2]
[1773151440] - [60.4]
[1773151500] - [60.5]
[1773151560] - [60.7]
[1773151620] - [60.8]
[1773151680] - [60.9]
[1773151740] - [61.1]
[1773151800] - [61.3]
[1773151860] - [61.4]
[1773151920] - [61.6]
[1773151980] - [61.8]
[1773152040] - [62]
[1773152100] - [62.3]
[1773152160] - [62.4]
[1773152220] - [62.5]
[1773152280] - [62.7]
[1773152340] - [62.9]
[1773152400] - [63]
[1773152460] - [63.2]
[1773152520] - [63.2]
[1773152580] - [63.4]
[1773152640] - [63.5]
[1773152700] - [63.7]
[1773152760] - [63.9]
[1773152820] - [64.1]
[1773152880] - [64.4]
[1773152940] - [64.6]
[1773153000] - [64.9]
[1773153060] - [65]
[1773153120] - [65.1]
[1773153180] - [65]
[1773153240] - [65.1]
[1773153300] - [65.1]
[1773153360] - [65.3]
[1773153420] - [65.5]
[1773153480] - [65.7]
[1773153540] - [65.9]
[1773153600] - [66.1]
[1773153660] - [66.2]
[1773153720] - [66.3]
[1773153780] - [66.4]
[1773153840] - [66.5]
[1773153900] - [66.5]
[1773153960] - [66.6]
[1773154020] - [66.8]
[1773154080] - [66.8]
[1773154140] - [67.1]
[1773154200] - [67.2]
[1773154260] - [67.2]
[1773154320] - [67.3]
[1773154380] - [67.2]
[1773154440] - [67.3]
[1773154500] - [67.3]
[1773154560] - [67.4]
[1773154620] - [67.6]
[1773154680] - [67.6]
[1773154740] - [67.7]
[1773154800] - [67.7]
[1773154860] - [67.8]
[1773154920] - [67.9]
[1773154980] - [68]
[1773155040] - [68]
[1773155100] - [68]
[1773155160] - [68.1]
[1773155220] - [68.3]
[1773155280] - [68.5]
[1773155340] - [68.8]
[1773155400] - [69]
[1773155460] - [69.2]
[1773155520] - [69.4]
[1773155580] - [69.5]
[1773155640] - [69.7]
[1773155700] - [69.8]
[1773155760] - [69.9]
[1773155820] - [69.9]
[1773155880] - [69.9]
[1773155940] - [69.8]
[1773156000] - [69.7]
[1773156060] - [69.6]
[1773156120] - [69.6]
[1773156180] - [69.7]
[1773156240] - [69.9]
[1773156300] - [70.1]
[1773156360] - [70.4]
[1773156420] - [70.6]
[1773156480] - [70.8]
[1773156540] - [70.9]
[1773156600] - [71]
[1773156660] - [71.1]
[1773156720] - [71.2]
[1773156780] - [71.4]
[1773156840] - [71.6]
[1773156900] - [71.9]
[1773156960] - [72]
[1773157020] - [72.2]
[1773157080] - [72.3]
[1773157140] - [72.5]
[1773157200] - [72.5]
[1773157260] - [72.6]
[1773157320] - [72.7]
[1773157380] - [72.7]
[1773157440] - [72.9]
[1773157500] - [73.1]
[1773157560] - [73.1]
[1773157620] - [73.2]
[1773157680] - [73.3]
[1773157740] - [73.3]
[1773157800] - [73.5]
[1773157860] - [73.7]
[1773157920] - [73.8]
[1773157980] - [74]
[1773158040] - [74.2]
[1773158100] - [74.4]
[1773158160] - [74.4]
[1773158220] - [74.6]
[1773158280] - [74.7]
[1773158340] - [74.9]
[1773158400] - [75]
[1773158460] - [75.1]
[1773158520] - [75.1]
[1773158580] - [75.4]
[1773158640] - [75.4]
[1773158700] - [75.5]
[1773158760] - [75.6]
[1773158820] - [75.7]
[1773158880] - [75.7]
[1773158940] - [75.9]
[1773159000] - [75.9]
[1773159060] - [76]
[1773159120] - [76.1]
[1773159180] - [76.2]
[1773159240] - [76.3]
[1773159300] - [76.4]
[1773159360] - [76.5]
[1773159420] - [76.5]
[1773159480] - [76.6]
[1773159540] - [76.5]
[1773159600] - [76.5]
[1773159660] - [76.5]
[1773159720] - [76.6]
[1773159780] - [76.6]
[1773159840] - [76.7]
[1773159900] - [76.8]
[1773159960] - [76.9]
[1773160020] - [77.1]
[1773160080] - [77.3]
[1773160140] - [77.4]
[1773160200] - [77.6]
[1773160260] - [77.8]
[1773160320] - [78]
[1773160380] - [78.2]
[1773160440] - [78.3]
[1773160500] - [78.3]
[1773160560] - [78.4]
[1773160620] - [78.4]
[1773160680] - [78.4]
[1773160740] - [78.4]
[1773160800] - [78.5]
[1773160860] - [78.6]
[1773160920] - [78.8]
[1773160980] - [78.9]
[1773161040] - [79.1]
[1773161100] - [79.1]
[1773161160] - [79.1]
[1773161220] - [79.1]
[1773161280] - [79.2]
[1773161340] - [79.1]
[1773161400] - [79.2]
[1773161460] - [79.4]
[1773161520] - [79.5]
[1773161580] - [79.6]
[1773161640] - [79.7]
[1773161700] - [79.8]
[1773161760] - [79.9]
[1773161820] - [79.8]
[1773161880] - [79.7]
[1773161940] - [79.7]
[1773162000] - [79.7]
[1773162060] - [79.8]
[1773162120] - [79.9]
[1773162180] - [79.9]
[1773162240] - [79.9]
[1773162300] - [80]
[1773162360] - [80]
[1773162420] - [80.2]
[1773162480] - [80.3]
[1773162540] - [80.5]
[1773162600] - [80.6]
[1773162660] - [80.7]
[1773162720] - [80.9]
[1773162780] - [80.9]
[1773162840] - [81.1]
[1773162900] - [81.2]
[1773162960] - [81.3]
[1773163020] - [81.4]
[1773163080] - [81.5]
[1773163140] - [81.5]
[1773163200] - [81.5]
[1773163260] - [81.7]
[1773163320] - [81.8]
[1773163380] - [81.9]
[1773163440] - [81.9]
[1773163500] - [82]
[1773163560] - [81.9]
[1773163620] - [81.9]
[1773163680] - [81.8]
[1773163740] - [81.9]
[1773163800] - [81.9]
[1773163860] - [82]
[1773163920] - [82.1]
[1773163980] - [82.3]
[1773164040] - [82.4]
[1773164100] - [82.3]
[1773164160] - [82.2]
[1773164220] - [82.2]
[1773164280] - [82.2]
[1773164340] - [82.1]
[1773164400] - [82.1]
[1773164460] - [82.1]
[1773164520] - [82.3]
[1773164580] - [82.3]
[1773164640] - [82.3]
[1773164700] - [82.3]
[1773164760] - [82.3]
[1773164820] - [82.3]
[1773164880] - [82.3]
[1773164940] - [82.4]
[1773165000] - [82.4]
[1773165060] - [82.5]
[1773165120] - [82.6]
[1773165180] - [82.7]
[1773165240] - [82.7]
[1773165300] - [82.8]
[1773165360] - [82.9]
[1773165420] - [82.9]
[1773165480] - [82.9]
[1773165540] - [82.9]
[1773165600] - [83]
[1773165660] - [83]
[1773165720] - [83.1]
[1773165780] - [83.2]
[1773165840] - [83.2]
[1773165900] - [83.3]
[1773165960] - [83.4]
[1773166020] - [83.5]
[1773166080] - [83.5]
[1773166140] - [83.5]
[1773166200] - [83.5]
[1773166260] - [83.5]
[1773166320] - [83.4]
[1773166380] - [83.3]
[1773166440] - [83.3]
[1773166500] - [83.3]
[1773166560] - [83.4]
[1773166620] - [83.4]
[1773166680] - [83.4]
[1773166740] - [83.5]
[1773166800] - [83.5]
[1773166860] - [83.7]
[1773166920] - [83.7]
[1773166980] - [83.8]
[1773167040] - [83.8]
[1773167100] - [83.8]
[1773167160] - [83.9]
[1773167220] - [83.9]
[1773167280] - [83.9]
[1773167340] - [84]
[1773167400] - [84]
[1773167460] - [84.2]
[1773167520] - [84.3]
[1773167580] - [84.3]
[1773167640] - [84.3]
[1773167700] - [84.3]
[1773167760] - [84.1]
[1773167820] - [84.2]
[1773167880] - [84.1]
[1773167940] - [84]
[1773168000] - [84]
[1773168060] - [84]
[1773168120] - [84]
[1773168180] - [84.1]
[1773168240] - [84.2]
[1773168300] - [84.3]
[1773168360] - [84.4]
[1773168420] - [84.4]
[1773168480] - [84.4]
[1773168540] - [84.5]
[1773168600] - [84.5]
[1773168660] - [84.6]
[1773168720] - [84.7]
[1773168780] - [84.6]
[1773168840] - [84.7]
[1773168900] - [84.6]
[1773168960] - [84.5]
[1773169020] - [84.6]
[1773169080] - [84.6]
[1773169140] - [84.7]
[1773169200] - [84.7]
[1773169260] - [84.7]
[1773169320] - [84.4]
[1773169380] - [84.4]
[1773169440] - [84.5]
[1773169500] - [84.4]
[1773169560] - [84.4]
[1773169620] - [84.4]
[1773169680] - [84.5]
[1773169740] - [84.5]
[1773169800] - [84.6]
[1773169860] - [84.7]
[1773169920] - [84.8]
[1773169980] - [84.8]
[1773170040] - [84.8]
[1773170100] - [84.9]
[1773170160] - [84.9]
[1773170220] - [85]
[1773170280] - [85]
[1773170340] - [85.1]
[1773170400] - [85.1]
[1773170460] - [85]
[1773170520] - [84.8]
[1773170580] - [84.6]
[1773170640] - [84.6]
[1773170700] - [84.7]
[1773170760] - [84.7]
[1773170820] - [84.9]
[1773170880] - [85]
[1773170940] - [85]
[1773171000] - [85]
[1773171060] - [85]
[1773171120] - [85]
[1773171180] - [85]
[1773171240] - [85.1]
[1773171300] - [85]
[1773171360] - [85]
[1773171420] - [85.1]
[1773171480] - [85.2]
[1773171540] - [85.2]
[1773171600] - [85.2]
[1773171660] - [85.2]
[1773171720] - [85.2]
[1773171780] - [85.2]
[1773171840] - [85.2]
[1773171900] - [85.1]
[1773171960] - [85.1]
[1773172020] - [85.2]
[1773172080] - [85.2]
[1773172140] - [85.2]
[1773172200] - [85.2]
[1773172260] - [85.2]
[1773172320] - [85.1]
[1773172380] - [85.2]
[1773172440] - [85.1]
[1773172500] - [85.1]
[1773172560] - [85]
[1773172620] - [85]
[1773172680] - [85.1]
[1773172740] - [85.2]
[1773172800] - [85.2]
[1773172860] - [85.2]
[1773172920] - [85.2]
[1773172980] - [85.3]
[1773173040] - [85.4]
[1773173100] - [85.4]
[1773173160] - [85.4]
[1773173220] - [85.5]
[1773173280] - [85.5]
[1773173340] - [85.5]
[1773173400] - [85.4]
[1773173460] - [85.4]
[1773173520] - [85.4]
[1773173580] - [85.5]
[1773173640] - [85.6]
[1773173700] - [85.7]
[1773173760] - [85.9]
[1773173820] - [85.8]
[1773173880] - [85.7]
[1773173940] - [85.7]
[1773174000] - [85.7]
[1773174060] - [85.6]
[1773174120] - [85.6]
[1773174180] - [85.6]
[1773174240] - [85.6]
[1773174300] - [85.6]
[1773174360] - [85.5]
[1773174420] - [85.5]
[1773174480] - [85.5]
[1773174540] - [85.5]
[1773174600] - [85.5]
[1773174660] - [85.5]
[1773174720] - [85.5]
[1773174780] - [85.5]
[1773174840] - [85.4]
[1773174900] - [85.4]
[1773174960] - [85.4]
[1773175020] - [85.4]
[1773175080] - [85.3]
[1773175140] - [85.4]
[1773175200] - [85.4]
[1773175260] - [85.4]
[1773175320] - [85.4]
[1773175380] - [85.5]
[1773175440] - [85.5]
[1773175500] - [85.5]
[1773175560] - [85.5]
[1773175620] - [85.2]
[1773175680] - [85.2]
[1773175740] - [85.1]
[1773175800] - [85.1]
[1773175860] - [85.1]
[1773175920] - [85.1]
[1773175980] - [85.1]
[1773176040] - [85]
[1773176100] - [85]
[1773176160] - [84.9]
[1773176220] - [84.8]
[1773176280] - [84.9]
[1773176340] - [84.8]
[1773176400] - [84.7]
[1773176460] - [84.8]
[1773176520] - [84.8]
[1773176580] - [84.9]
[1773176640] - [84.8]
[1773176700] - [84.9]
[1773176760] - [84.9]
[1773176820] - [84.8]
[1773176880] - [84.9]
[1773176940] - [85]
[1773177000] - [85]
[1773177060] - [85.1]
[1773177120] - [85]
[1773177180] - [85]
[1773177240] - [84.9]
[1773177300] - [84.9]
[1773177360] - [84.9]
[1773177420] - [84.9]
[1773177480] - [84.9]
[1773177540] - [84.9]
[1773177600] - [84.9]
[1773177660] - [85]
[1773177720] - [85]
[1773177780] - [85]
[1773177840] - [85]
[1773177900] - [85.1]
[1773177960] - [85.2]
[1773178020] - [85.2]
[1773178080] - [85.2]
[1773178140] - [85.2]
[1773178200] - [85.2]
[1773178260] - [85.2]
[1773178320] - [85.2]
[1773178380] - [85.2]
[1773178440] - [85.2]
[1773178500] - [85.2]
[1773178560] - [85.3]
[1773178620] - [85.3]
[1773178680] - [85.4]
[1773178740] - [85.4]
[1773178800] - [85.3]
[1773178860] - [85.4]
[1773178920] - [85.4]
[1773178980] - [85.4]
[1773179040] - [85.4]
[1773179100] - [85.3]
[1773179160] - [85.2]
[1773179220] - [85.2]
[1773179280] - [85.2]
[1773179340] - [85.2]
[1773179400] - [85.1]
[1773179460] - [85.1]
[1773179520] - [85]
[1773179580] - [84.9]
[1773179640] - [84.9]
[1773179700] - [84.8]
[1773179760] - [84.7]
[1773179820] - [84.7]
[1773179880] - [84.7]
[1773179940] - [84.8]
[1773180000] - [84.8]
[1773180060] - [84.8]
[1773180120] - [84.8]
[1773180180] - [84.9]
[1773180240] - [84.8]
[1773180300] - [84.8]
[1773180360] - [84.9]
[1773180420] - [84.9]
[1773180480] - [84.8]
[1773180540] - [84.8]
[1773180600] - [84.8]
[1773180660] - [84.8]
[1773180720] - [84.7]
[1773180780] - [84.8]
[1773180840] - [84.7]
[1773180900] - [84.7]
[1773180960] - [84.6]
[1773181020] - [84.5]
[1773181080] - [84.5]
[1773181140] - [84.6]
[1773181200] - [84.5]
[1773181260] - [84.4]
[1773181320] - [84.4]
[1773181380] - [84.3]
[1773181440] - [84.3]
[1773181500] - [84.2]
[1773181560] - [84.2]
[1773181620] - [84.2]
[1773181680] - [84.2]
[1773181740] - [84.2]
[1773181800] - [84.2]
[1773181860] - [84.2]
[1773181920] - [84.2]
[1773181980] - [84.2]
[1773182040] - [84.2]
[1773182100] - [84.2]
[1773182160] - [84.1]
[1773182220] - [84.1]
[1773182280] - [84.1]
[1773182340] - [84]
[1773182400] - [84]
[1773182460] - [84]
[1773182520] - [83.9]
[1773182580] - [83.9]
[1773182640] - [83.9]
[1773182700] - [83.8]
[1773182760] - [83.8]
[1773182820] - [83.7]
[1773182880] - [83.7]
[1773182940] - [83.7]
[1773183000] - [83.6]
[1773183060] - [83.5]
[1773183120] - [83.5]
[1773183180] - [83.4]
[1773183240] - [83.3]
[1773183300] - [83.2]
[1773183360] - [83.2]
[1773183420] - [83.1]
[1773183480] - [83.1]
[1773183540] - [83]
[1773183600] - [82.9]
[1773183660] - [82.9]
[1773183720] - [82.8]
[1773183780] - [82.8]
[1773183840] - [82.8]
[1773183900] - [82.7]
[1773183960] - [82.7]
[1773184020] - [82.6]
[1773184080] - [82.5]
[1773184140] - [82.4]
[1773184200] - [82.3]
[1773184260] - [82.2]
[1773184320] - [82]
[1773184380] - [81.9]
[1773184440] - [81.6]
[1773184500] - [81.4]
[1773184560] - [81.2]
[1773184620] - [81]
[1773184680] - [80.9]
[1773184740] - [80.8]
[1773184800] - [80.8]
[1773184860] - [80.7]
[1773184920] - [80.7]
[1773184980] - [80.6]
[1773185040] - [80.6]
[1773185100] - [80.5]
[1773185160] - [80.5]
[1773185220] - [80.5]
[1773185280] - [80.6]
[1773185340] - [80.5]
[1773185400] - [80.5]
[1773185460] - [80.5]
[1773185520] - [80.5]
[1773185580] - [80.5]
[1773185640] - [80.5]
[1773185700] - [80.3]
[1773185760] - [80.3]
[1773185820] - [80.2]
[1773185880] - [80.1]
[1773185940] - [80]
[1773186000] - [80]
[1773186060] - [79.9]
[1773186120] - [79.8]
[1773186180] - [79.6]
[1773186240] - [79.5]
[1773186300] - [79.4]
[1773186360] - [79.3]
[1773186420] - [79.3]
[1773186480] - [79.2]
[1773186540] - [79.2]
[1773186600] - [79.2]
[1773186660] - [79.3]
[1773186720] - [79.2]
[1773186780] - [79.1]
[1773186840] - [79.1]
[1773186900] - [79]
[1773186960] - [79]
[1773187020] - [78.9]
[1773187080] - [78.9]
[1773187140] - [78.8]
[1773187200] - [78.8]
[1773187260] - [78.7]
[1773187320] - [78.5]
[1773187380] - [78.3]
[1773187440] - [78.1]
[1773187500] - [77.8]
[1773187560] - [77.6]
[1773187620] - [77.3]
[1773187680] - [77]
[1773187740] - [76.9]
[1773187800] - [76.6]
[1773187860] - [76.5]
[1773187920] - [76.3]
[1773187980] - [76.1]
[1773188040] - [76]
[1773188100] - [75.8]
[1773188160] - [75.7]
[1773188220] - [75.5]
[1773188280] - [75.2]
[1773188340] - [75]
[1773188400] - [74.8]
[1773188460] - [74.6]
[1773188520] - [74.4]
[1773188580] - [74.2]
[1773188640] - [74]
[1773188700] - [73.8]
[1773188760] - [73.6]
[1773188820] - [73.5]
[1773188880] - [73.4]
[1773188940] - [73.3]
[1773189000] - [73.1]
[1773189060] - [73]
[1773189120] - [72.8]
[1773189180] - [72.7]
[1773189240] - [72.6]
[1773189300] - [72.6]
[1773189360] - [72.5]
[1773189420] - [72.4]
[1773189480] - [72.4]
[1773189540] - [72.4]
[1773189600] - [72.2]
[1773189660] - [72.2]
[1773189720] - [72.1]
[1773189780] - [72]
[1773189840] - [71.9]
[1773189900] - [71.9]
[1773189960] - [71.8]
[1773190020] - [71.8]
[1773190080] - [71.7]
[1773190140] - [71.6]
[1773190200] - [71.6]
[1773190260] - [71.5]
[1773190320] - [71.4]
[1773190380] - [71.3]
[1773190440] - [71.2]
[1773190500] - [71]
[1773190560] - [70.7]
[1773190620] - [70.6]
[1773190680] - [70.3]
[1773190740] - [70.2]
[1773190800] - [70.1]
[1773190860] - [70]
[1773190920] - [69.8]
[1773190980] - [69.7]
[1773191040] - [69.4]
[1773191100] - [69.2]
[1773191160] - [69]
[1773191220] - [68.7]
[1773191280] - [68.5]
[1773191340] - [68.3]
[1773191400] - [68.2]
[1773191460] - [68]
[1773191520] - [67.9]
[1773191580] - [67.7]
[1773191640] - [67.6]
[1773191700] - [67.5]
[1773191760] - [67.3]
[1773191820] - [67.2]
[1773191880] - [67.1]
[1773191940] - [67]
[1773192000] - [66.9]
[1773192060] - [66.8]
[1773192120] - [66.8]
[1773192180] - [66.7]
[1773192240] - [66.6]
[1773192300] - [66.5]
[1773192360] - [66.5]
[1773192420] - [66.3]
[1773192480] - [66.1]
[1773192540] - [66]
[1773192600] - [66]
[1773192660] - [65.9]
[1773192720] - [65.7]
[1773192780] - [65.7]
[1773192840] - [65.7]
[1773192900] - [65.6]
[1773192960] - [65.6]
[1773193020] - [65.5]
[1773193080] - [65.5]
[1773193140] - [65.4]
[1773193200] - [65.4]
[1773193260] - [65.3]
[1773193320] - [65.3]
[1773193380] - [65.3]
[1773193440] - [65.2]
[1773193500] - [65.3]
[1773193560] - [65.2]
[1773193620] - [65.2]
[1773193680] - [65.2]
[1773193740] - [65.2]
[1773193800] - [65.2]
[1773193860] - [65.2]
[1773193920] - [65.2]
[1773193980] - [65.1]
[1773194040] - [65.1]
[1773194100] - [65.1]
[1773194160] - [65.1]
[1773194220] - [65]
[1773194280] - [64.9]
[1773194340] - [64.8]
[1773194400] - [64.7]
[1773194460] - [64.7]
[1773194520] - [64.7]
[1773194580] - [64.6]
[1773194640] - [64.5]
[1773194700] - [64.4]
[1773194760] - [64.4]
[1773194820] - [64.3]
[1773194880] - [64.3]
[1773194940] - [64.3]
[1773195000] - [64.2]
[1773195060] - [64.1]
[1773195120] - [64.1]
[1773195180] - [64]
[1773195240] - [64]
[1773195300] - [63.9]
[1773195360] - [63.8]
[1773195420] - [63.8]
[1773195480] - [63.8]
[1773195540] - [63.7]
[1773195600] - [63.6]
[1773195660] - [63.6]
[1773195720] - [63.5]
[1773195780] - [63.5]
[1773195840] - [63.5]
[1773195900] - [63.4]
[1773195960] - [63.3]
[1773196020] - [63.3]
[1773196080] - [63.2]
[1773196140] - [63.1]
[1773196200] - [63.1]
[1773196260] - [63.1]
[1773196320] - [63]
[1773196380] - [63]
[1773196440] - [62.9]
[1773196500] - [62.8]
[1773196560] - [62.7]
[1773196620] - [62.7]
[1773196680] - [62.7]
[1773196740] - [62.7]
[1773196800] - [62.6]
[1773196860] - [62.6]
[1773196920] - [62.6]
[1773196980] - [62.5]
[1773197040] - [62.5]
[1773197100] - [62.5]
[1773197160] - [62.5]
[1773197220] - [62.4]
[1773197280] - [62.4]
[1773197340] - [62.4]
[1773197400] - [62.4]
[1773197460] - [62.4]
[1773197520] - [62.4]
[1773197580] - [62.4]
[1773197640] - [62.3]
[1773197700] - [62.3]
[1773197760] - [62.3]
[1773197820] - [62.3]
[1773197880] - [62.3]
[1773197940] - [62.3]
[1773198000] - [62.3]
[1773198060] - [62.3]
[1773198120] - [62.3]
[1773198180] - [62.2]
[1773198240] - [62.2]
[1773198300] - [62.2]
[1773198360] - [62.2]
[1773198420] - [62.2]
[1773198480] - [62.1]
[1773198540] - [62.1]
[1773198600] - [62]
[1773198660] - [62]
[1773198720] - [62.1]
[1773198780] - [62]
[1773198840] - [62]
[1773198900] - [62]
[1773198960] - [62]
[1773199020] - [62]
[1773199080] - [62]
[1773199140] - [62]
[1773199200] - [62]
[1773199260] - [62]
[1773199320] - [62]
[1773199380] - [61.9]
[1773199440] - [61.9]
[1773199500] - [61.9]
[1773199560] - [61.9]
[1773199620] - [61.9]
[1773199680] - [61.8]
[1773199740] - [61.7]
[1773199800] - [61.6]
[1773199860] - [61.6]
[1773199920] - [61.6]
[1773199980] - [61.5]
[1773200040] - [61.5]
[1773200100] - [61.5]
[1773200160] - [61.4]
[1773200220] - [61.4]
[1773200280] - [61.4]
[1773200340] - [61.4]
[1773200400] - [61.3]
[1773200460] - [61.3]
[1773200520] - [61.3]
[1773200580] - [61.2]
[1773200640] - [61.1]
[1773200700] - [61]
[1773200760] - [61]
[1773200820] - [61]
[1773200880] - [60.9]
[1773200940] - [60.9]
[1773201000] - [60.8]
[1773201060] - [60.7]
[1773201120] - [60.4]
[1773201180] - [60.4]
[1773201240] - [60.4]
[1773201300] - [60.4]
[1773201360] - [60.3]
[1773201420] - [60.3]
[1773201480] - [60.2]
[1773201540] - [60.3]
[1773201600] - [60.2]
[1773201660] - [60.2]
[1773201720] - [60.2]
[1773201780] - [60.2]
[1773201840] - [60.2]
[1773201900] - [60.2]
[1773201960] - [60.3]
[1773202020] - [60.2]
[1773202080] - [60.2]
[1773202140] - [60.2]
[1773202200] - [60.2]
[1773202260] - [60.2]
[1773202320] - [60.2]
[1773202380] - [60.2]
[1773202440] - [60.1]
[1773202500] - [60.1]
[1773202560] - [60.1]
[1773202620] - [60.1]
[1773202680] - [60]
[1773202740] - [60]
[1773202800] - [60]
[1773202860] - [60]
[1773202920] - [60]
[1773202980] - [59.9]
[1773203040] - [59.9]
[1773203100] - [59.9]
[1773203160] - [59.9]
[1773203220] - [59.9]
[1773203280] - [59.8]
[1773203340] - [59.9]
[1773203400] - [59.8]
[1773203460] - [59.8]
[1773203520] - [59.7]
[1773203580] - [59.7]
[1773203640] - [59.7]
[1773203700] - [59.6]
[1773203760] - [59.6]
[1773203820] - [59.6]
[1773203880] - [59.5]
[1773203940] - [59.4]
[1773204000] - [59.2]
[1773204060] - [59.1]
[1773204120] - [59]
[1773204180] - [59]
[1773204240] - [59]
[1773204300] - [59]
[1773204360] - [59]
[1773204420] - [58.9]
[1773204480] - [58.9]
[1773204540] - [59]
[1773204600] - [59]
[1773204660] - [59]
[1773204720] - [59]
[1773204780] - [59]
[1773204840] - [59]
[1773204900] - [59]
[1773204960] - [59]
[1773205020] - [59]
[1773205080] - [59.1]
[1773205140] - [59]
[1773205200] - [59]
[1773205260] - [59]
[1773205320] - [58.9]
[1773205380] - [58.9]
[1773205440] - [58.9]
[1773205500] - [58.9]
[1773205560] - [58.9]
[1773205620] - [58.8]
[1773205680] - [58.8]
[1773205740] - [58.8]
[1773205800] - [58.7]
[1773205860] - [58.7]
[1773205920] - [58.7]
[1773205980] - [58.7]
[1773206040] - [58.7]
[1773206100] - [58.7]
[1773206160] - [58.6]
[1773206220] - [58.6]
[1773206280] - [58.6]
[1773206340] - [58.6]
[1773206400] - [58.6]
[1773206460] - [58.5]
[1773206520] - [58.5]
[1773206580] - [58.5]
[1773206640] - [58.5]
[1773206700] - [58.4]
[1773206760] - [58.4]
[1773206820] - [58.4]
[1773206880] - [58.4]
[1773206940] - [58.4]
[1773207000] - [58.4]
[1773207060] - [58.4]
[1773207120] - [58.4]
[1773207180] - [58.4]
[1773207240] - [58.4]
[1773207300] - [58.4]
[1773207360] - [58.4]
[1773207420] - [58.5]
[1773207480] - [58.5]
[1773207540] - [58.4]
[1773207600] - [58.4]
[1773207660] - [58.4]
[1773207720] - [58.4]
[1773207780] - [58.4]
[1773207840] - [58.4]
[1773207900] - [58.4]
[1773207960] - [58.4]
[1773208020] - [58.4]
[1773208080] - [58.4]
[1773208140] - [58.4]
[1773208200] - [58.4]
[1773208260] - [58.4]
[1773208320] - [58.4]
[1773208380] - [58.2]
[1773208440] - [58.3]
[1773208500] - [58.3]
[1773208560] - [58.3]
[1773208620] - [58.2]
[1773208680] - [58.3]
[1773208740] - [58.3]
[1773208800] - [58.3]
[1773208860] - [58.3]
[1773208920] - [58.3]
[1773208980] - [58.3]
[1773209040] - [58.2]
[1773209100] - [58.1]
[1773209160] - [58]
[1773209220] - [57.9]
[1773209280] - [57.9]
[1773209340] - [57.8]
[1773209400] - [57.8]
[1773209460] - [57.8]
[1773209520] - [57.7]
[1773209580] - [57.7]
[1773209640] - [57.7]
[1773209700] - [57.7]
[1773209760] - [57.7]
[1773209820] - [57.7]
[1773209880] - [57.7]
[1773209940] - [57.7]
[1773210000] - [57.6]
[1773210060] - [57.6]
[1773210120] - [57.5]
[1773210180] - [57.5]
[1773210240] - [57.4]
[1773210300] - [57.4]
[1773210360] - [57.4]
[1773210420] - [57.4]
[1773210480] - [57.4]
[1773210540] - [57.4]
[1773210600] - [57.4]
[1773210660] - [57.4]
[1773210720] - [57.4]
[1773210780] - [57.4]
[1773210840] - [57.4]
[1773210900] - [57.5]
[1773210960] - [57.5]
[1773211020] - [57.5]
[1773211080] - [57.5]
[1773211140] - [57.5]
[1773211200] - [57.4]
[1773211260] - [57.4]
[1773211320] - [57.4]
[1773211380] - [57.4]
[1773211440] - [57.4]
[1773211500] - [57.3]
[1773211560] - [57.3]
[1773211620] - [57.2]
[1773211680] - [57.3]
[1773211740] - [57.2]
[1773211800] - [57.2]
[1773211860] - [57.1]
[1773211920] - [57.1]
[1773211980] - [57.1]
[1773212040] - [57.1]
[1773212100] - [57.1]
[1773212160] - [57.1]
[1773212220] - [57.1]
[1773212280] - [57.1]
[1773212340] - [57.1]
[1773212400] - [57.1]
[1773212460] - [57.1]
[1773212520] - [57.1]
[1773212580] - [57.1]
[1773212640] - [57]
[1773212700] - [57]
[1773212760] - [57.1]
[1773212820] - [57]
[1773212880] - [56.9]
[1773212940] - [56.9]
[1773213000] - [56.9]
[1773213060] - [56.9]
[1773213120] - [56.9]
[1773213180] - [56.9]
[1773213240] - [56.9]
[1773213300] - [56.8]
[1773213360] - [56.8]
[1773213420] - [56.7]
[1773213480] - [56.6]
[1773213540] - [56.6]
[1773213600] - [56.4]
[1773213660] - [56.4]
[1773213720] - [56.4]
[1773213780] - [56.3]
[1773213840] - [56.3]
[1773213900] - [56.3]
[1773213960] - [56.3]
[1773214020] - [56.3]
[1773214080] - [56.2]
[1773214140] - [56.3]
[1773214200] - [56.3]
[1773214260] - [56.3]
[1773214320] - [56.3]
[1773214380] - [56.3]
[1773214440] - [56.3]
[1773214500] - [56.3]
[1773214560] - [56.3]
[1773214620] - [56.3]
[1773214680] - [56.3]
[1773214740] - [56.3]
[1773214800] - [56.3]
[1773214860] - [56.3]
[1773214920] - [56.3]
[1773214980] - [56.3]
[1773215040] - [56.3]
[1773215100] - [56.3]
[1773215160] - [56.3]
[1773215220] - [56.3]
[1773215280] - [56.3]
[1773215340] - [56.3]
[1773215400] - [56.2]
[1773215460] - [56.2]
[1773215520] - [56.2]
[1773215580] - [56.2]
[1773215640] - [56.1]
[1773215700] - [56.1]
[1773215760] - [56.1]
[1773215820] - [56]
[1773215880] - [56]
[1773215940] - [56]
[1773216000] - [55.9]
[1773216060] - [55.9]
[1773216120] - [55.9]
[1773216180] - [55.9]
[1773216240] - [55.9]
[1773216300] - [55.9]
[1773216360] - [55.9]
[1773216420] - [55.9]
[1773216480] - [55.9]
[1773216540] - [55.9]
[1773216600] - [55.9]
[1773216660] - [55.9]
[1773216720] - [55.9]
[1773216780] - [55.8]
[1773216840] - [55.7]
[1773216900] - [55.6]
[1773216960] - [55.6]
[1773217020] - [55.5]
[1773217080] - [55.5]
[1773217140] - [55.5]
[1773217200] - [55.5]
[1773217260] - [55.5]
[1773217320] - [55.5]
[1773217380] - [55.5]
[1773217440] - [55.5]
[1773217500] - [55.5]
[1773217560] - [55.5]
[1773217620] - [55.5]
[1773217680] - [55.5]
[1773217740] - [55.5]
[1773217800] - [55.5]
[1773217860] - [55.5]
[1773217920] - [55.5]
[1773217980] - [55.5]
[1773218040] - [55.6]
[1773218100] - [55.6]
[1773218160] - [55.6]
[1773218220] - [55.7]
[1773218280] - [55.7]
[1773218340] - [55.7]
[1773218400] - [55.7]
[1773218460] - [55.7]
[1773218520] - [55.6]
[1773218580] - [55.6]
[1773218640] - [55.5]
[1773218700] - [55.4]
[1773218760] - [55.3]
[1773218820] - [55.3]
[1773218880] - [55.3]
[1773218940] - [55.2]
[1773219000] - [55.1]
[1773219060] - [55]
[1773219120] - [55]
[1773219180] - [55]
[1773219240] - [55]
[1773219300] - [55]
[1773219360] - [54.9]
[1773219420] - [54.9]
[1773219480] - [54.8]
[1773219540] - [54.8]
[1773219600] - [54.7]
[1773219660] - [54.7]
[1773219720] - [54.6]
[1773219780] - [54.6]
[1773219840] - [54.6]
[1773219900] - [54.6]
[1773219960] - [54.6]
[1773220020] - [54.6]
[1773220080] - [54.6]
[1773220140] - [54.5]
[1773220200] - [54.5]
[1773220260] - [54.5]
[1773220320] - [54.5]
[1773220380] - [54.5]
[1773220440] - [54.4]
[1773220500] - [54.4]
[1773220560] - [54.4]
[1773220620] - [54.4]
[1773220680] - [54.4]
[1773220740] - [54.4]
[1773220800] - [54.4]
[1773220860] - [54.4]
[1773220920] - [54.3]
[1773220980] - [54.3]
[1773221040] - [54.4]
[1773221100] - [54.3]
[1773221160] - [54.4]
[1773221220] - [54.4]
[1773221280] - [54.4]
[1773221340] - [54.4]
[1773221400] - [54.4]
[1773221460] - [54.4]
[1773221520] - [54.3]
[1773221580] - [54.4]
[1773221640] - [54.3]
[1773221700] - [54.3]
[1773221760] - [54.3]
[1773221820] - [54.3]
[1773221880] - [54.3]
[1773221940] - [54.3]
[1773222000] - [54.3]
[1773222060] - [54.3]
[1773222120] - [54.3]
[1773222180] - [54.4]
[1773222240] - [54.4]
[1773222300] - [54.4]
[1773222360] - [54.4]
[1773222420] - [54.5]
[1773222480] - [54.5]
[1773222540] - [54.5]
[1773222600] - [54.6]
[1773222660] - [54.5]
[1773222720] - [54.4]
[1773222780] - [54.4]
[1773222840] - [54.3]
[1773222900] - [54.2]
[1773222960] - [54.1]
[1773223020] - [54.1]
[1773223080] - [54]
[1773223140] - [53.9]
[1773223200] - [53.8]
[1773223260] - [53.8]
[1773223320] - [53.7]
[1773223380] - [53.7]
[1773223440] - [53.7]
[1773223500] - [53.6]
[1773223560] - [53.6]
[1773223620] - [53.6]
[1773223680] - [53.5]
[1773223740] - [53.5]
[1773223800] - [53.6]
[1773223860] - [53.5]
[1773223920] - [53.5]
[1773223980] - [53.6]
[1773224040] - [53.6]
[1773224100] - [53.6]
[1773224160] - [53.6]
[1773224220] - [53.6]
[1773224280] - [53.6]
[1773224340] - [53.6]
[1773224400] - [53.6]
[1773224460] - [53.7]
[1773224520] - [53.6]
[1773224580] - [53.7]
[1773224640] - [53.7]
[1773224700] - [53.6]
[1773224760] - [53.7]
[1773224820] - [53.7]
[1773224880] - [53.7]
[1773224940] - [53.6]
[1773225000] - [53.7]
[1773225060] - [53.6]
[1773225120] - [53.6]
[1773225180] - [53.7]
[1773225240] - [53.6]
[1773225300] - [53.6]
[1773225360] - [53.5]
[1773225420] - [53.4]
[1773225480] - [53.3]
[1773225540] - [53.3]
[1773225600] - [53.2]
[1773225660] - [53.1]
[1773225720] - [53.1]
[1773225780] - [53]
[1773225840] - [52.9]
[1773225900] - [52.9]
[1773225960] - [52.9]
[1773226020] - [52.9]
[1773226080] - [52.9]
[1773226140] - [52.9]
[1773226200] - [52.9]
[1773226260] - [52.9]
[1773226320] - [52.9]
[1773226380] - [52.9]
[1773226440] - [52.9]
[1773226500] - [52.8]
[1773226560] - [52.8]
[1773226620] - [52.8]
[1773226680] - [52.8]
[1773226740] - [52.9]
[1773226800] - [53]
[1773226860] - [52.9]
[1773226920] - [52.9]
[1773226980] - [53]
[1773227040] - [52.9]
[1773227100] - [52.9]
[1773227160] - [52.9]
[1773227220] - [52.9]
[1773227280] - [52.9]
[1773227340] - [52.9]
[1773227400] - [52.8]
[1773227460] - [52.8]
[1773227520] - [52.8]
[1773227580] - [52.7]
[1773227640] - [52.8]
[1773227700] - [52.8]
[1773227760] - [52.8]
[1773227820] - [52.8]
[1773227880] - [52.8]
[1773227940] - [52.8]
[1773228000] - [52.7]
[1773228060] - [52.7]
[1773228120] - [52.7]
[1773228180] - [52.6]
[1773228240] - [52.6]
[1773228300] - [52.6]
[1773228360] - [52.6]
[1773228420] - [52.6]
[1773228480] - [52.6]
[1773228540] - [52.6]
[1773228600] - [52.6]
[1773228660] - [52.6]
[1773228720] - [52.6]
[1773228780] - [52.6]
[1773228840] - [52.6]
[1773228900] - [52.6]
[1773228960] - [52.6]
[1773229020] - [52.7]
[1773229080] - [52.7]
[1773229140] - [52.8]
[1773229200] - [52.9]
[1773229260] - [52.9]
[1773229320] - [52.9]
[1773229380] - [52.9]
[1773229440] - [53]
[1773229500] - [53]
[1773229560] - [53]
[1773229620] - [53.1]
[1773229680] - [53.1]
[1773229740] - [53]
[1773229800] - [53]
[1773229860] - [52.9]
[1773229920] - [52.9]
[1773229980] - [52.9]
[1773230040] - [52.9]
[1773230100] - [52.9]
[1773230160] - [53]
[1773230220] - [52.9]
[1773230280] - [52.9]
[1773230340] - [52.9]
[1773230400] - [52.9]
[1773230460] - [53]
[1773230520] - [53]
[1773230580] - [53]
[1773230640] - [53]
[1773230700] - [53]
[1773230760] - [53.1]
[1773230820] - [53.1]
[1773230880] - [53.1]
[1773230940] - [53.2]
[1773231000] - [53.2]
[1773231060] - [53.3]
[1773231120] - [53.3]
[1773231180] - [53.3]
[1773231240] - [53.3]
[1773231300] - [53.3]
[1773231360] - [53.3]
[1773231420] - [53.3]
[1773231480] - [53.3]
[1773231540] - [53.3]
[1773231600] - [53.3]
[1773231660] - [53.3]
[1773231720] - [53.3]
[1773231780] - [53.4]
[1773231840] - [53.4]
[1773231900] - [53.4]
[1773231960] - [53.3]
[1773232020] - [53.5]
[1773232080] - [53.7]
[1773232140] - [53.9]
[1773232200] - [54]
[1773232260] - [54.2]
[1773232320] - [54.4]
[1773232380] - [54.6]
[1773232440] - [54.7]
[1773232500] - [54.9]
[1773232560] - [54.9]
[1773232620] - [55]
[1773232680] - [55.1]
[1773232740] - [55.1]
[1773232800] - [55.2]
[1773232860] - [55.2]
[1773232920] - [55.3]
[1773232980] - [55.5]
[1773233040] - [55.6]
[1773233100] - [55.9]
[1773233160] - [56.1]
[1773233220] - [56.4]
[1773233280] - [56.6]
[1773233340] - [56.9]
[1773233400] - [57.1]
[1773233460] - [57.5]
[1773233520] - [57.7]
[1773233580] - [58]
[1773233640] - [58.3]
[1773233700] - [58.6]
[1773233760] - [59]
[1773233820] - [59.4]
[1773233880] - [59.7]
[1773233940] - [60.2]
[1773234000] - [60.6]
[1773234060] - [61.1]
[1773234120] - [61.6]
[1773234180] - [61.9]
[1773234240] - [62.3]
[1773234300] - [62.6]
[1773234360] - [63]
[1773234420] - [63.4]
[1773234480] - [63.7]
[1773234540] - [63.9]
[1773234600] - [64.2]
[1773234660] - [64.5]
[1773234720] - [64.8]
[1773234780] - [65.1]
[1773234840] - [65.3]
[1773234900] - [65.5]
[1773234960] - [65.8]
[1773235020] - [66.1]
[1773235080] - [66.3]
[1773235140] - [66.5]
[1773235200] - [66.7]
[1773235260] - [66.9]
[1773235320] - [67.2]
[1773235380] - [67.3]
[1773235440] - [67.5]
[1773235500] - [67.7]
[1773235560] - [67.8]
[1773235620] - [68.1]
[1773235680] - [68.2]
[1773235740] - [68.3]
[1773235800] - [68.5]
[1773235860] - [68.6]
[1773235920] - [68.8]
[1773235980] - [68.9]
[1773236040] - [69.1]
[1773236100] - [69.3]
[1773236160] - [69.4]
[1773236220] - [69.6]
[1773236280] - [69.6]
[1773236340] - [69.7]
[1773236400] - [69.7]
[1773236460] - [69.8]
[1773236520] - [69.8]
[1773236580] - [69.8]
[1773236640] - [69.9]
[1773236700] - [70]
[1773236760] - [70.1]
[1773236820] - [70.1]
[1773236880] - [70.1]
[1773236940] - [70.2]
[1773237000] - [70.2]
[1773237060] - [70.3]
[1773237120] - [70.3]
[1773237180] - [70.3]
[1773237240] - [70.3]
[1773237300] - [70.3]
[1773237360] - [70.3]
[1773237420] - [70.3]
[1773237480] - [70.3]
[1773237540] - [70.3]
[1773237600] - [70.3]
[1773237660] - [70.3]
[1773237720] - [70.3]
[1773237780] - [70.4]
[1773237840] - [70.3]
[1773237900] - [70.4]
[1773237960] - [70.3]
[1773238020] - [70.3]
[1773238080] - [70.4]
[1773238140] - [70.4]
[1773238200] - [70.4]
[1773238260] - [70.4]
[1773238320] - [70.4]
[1773238380] - [70.4]
[1773238440] - [70.4]
[1773238500] - [70.4]
[1773238560] - [70.4]
[1773238620] - [70.4]
[1773238680] - [70.4]
[1773238740] - [70.4]
[1773238800] - [70.4]
[1773238860] - [70.4]
[1773238920] - [70.4]
[1773238980] - [70.4]
[1773239040] - [70.5]
[1773239100] - [70.5]
[1773239160] - [70.5]
[1773239220] - [70.5]
[1773239280] - [70.5]
[1773239340] - [70.6]
[1773239400] - [70.5]
[1773239460] - [70.6]
[1773239520] - [70.6]
[1773239580] - [70.6]
[1773239640] - [70.6]
[1773239700] - [70.5]
[1773239760] - [70.6]
[1773239820] - [70.6]
[1773239880] - [70.6]
[1773239940] - [70.6]
[1773240000] - [70.6]
[1773240060] - [70.6]
[1773240120] - [70.7]
[1773240180] - [70.7]
[1773240240] - [70.7]
[1773240300] - [70.7]
[1773240360] - [70.7]
[1773240420] - [70.7]
[1773240480] - [70.7]
[1773240540] - [70.8]
[1773240600] - [70.7]
[1773240660] - [70.7]
[1773240720] - [70.8]
[1773240780] - [70.8]
[1773240840] - [70.7]
[1773240900] - [70.8]
[1773240960] - [70.8]
[1773241020] - [70.8]
[1773241080] - [70.8]
[1773241140] - [70.8]
[1773241200] - [70.8]
[1773241260] - [70.8]
[1773241320] - [70.9]
[1773241380] - [70.8]
[1773241440] - [70.8]
[1773241500] - [70.8]
[1773241560] - [70.9]
[1773241620] - [70.9]
[1773241680] - [70.9]
[1773241740] - [71]
[1773241800] - [71]
[1773241860] - [71.1]
[1773241920] - [71.1]
[1773241980] - [71.2]
[1773242040] - [71.2]
[1773242100] - [71.2]
[1773242160] - [71.3]
[1773242220] - [71.3]
[1773242280] - [71.4]
[1773242340] - [71.4]
[1773242400] - [71.4]
[1773242460] - [71.6]
[1773242520] - [71.6]
[1773242580] - [71.6]
[1773242640] - [71.7]
[1773242700] - [71.8]
[1773242760] - [71.8]
[1773242820] - [71.9]
[1773242880] - [72]
[1773242940] - [72.1]
[1773243000] - [72.1]
[1773243060] - [72.2]
[1773243120] - [72.2]
[1773243180] - [72.3]
[1773243240] - [72.4]
[1773243300] - [72.5]
[1773243360] - [72.4]
[1773243420] - [72.5]
[1773243480] - [72.6]
[1773243540] - [72.7]
[1773243600] - [72.7]
[1773243660] - [72.7]
[1773243720] - [72.8]
[1773243780] - [72.8]
[1773243840] - [72.8]
[1773243900] - [72.8]
[1773243960] - [72.9]
[1773244020] - [72.9]
[1773244080] - [72.9]
[1773244140] - [72.9]
[1773244200] - [73]
[1773244260] - [73]
[1773244320] - [73.1]
[1773244380] - [73.1]
[1773244440] - [73.1]
[1773244500] - [73.2]
[1773244560] - [73.2]
[1773244620] - [73.3]
[1773244680] - [73.4]
[1773244740] - [73.4]
[1773244800] - [73.6]
[1773244860] - [73.7]
[1773244920] - [73.7]
[1773244980] - [73.7]
[1773245040] - [73.9]
[1773245100] - [73.9]
[1773245160] - [73.9]
[1773245220] - [74]
[1773245280] - [74.1]
[1773245340] - [74.1]
[1773245400] - [74.2]
[1773245460] - [74.2]
[1773245520] - [74.4]
[1773245580] - [74.4]
[1773245640] - [74.5]
[1773245700] - [74.5]
[1773245760] - [74.6]
[1773245820] - [74.7]
[1773245880] - [74.8]
[1773245940] - [74.9]
[1773246000] - [74.9]
[1773246060] - [75]
[1773246120] - [75.2]
[1773246180] - [75.3]
[1773246240] - [75.5]
[1773246300] - [75.7]
[1773246360] - [75.8]
[1773246420] - [76]
[1773246480] - [76.2]
[1773246540] - [76.3]
[1773246600] - [76.4]
[1773246660] - [76.5]
[1773246720] - [76.5]
[1773246780] - [76.6]
[1773246840] - [76.8]
[1773246900] - [76.8]
[1773246960] - [76.9]
[1773247020] - [77]
[1773247080] - [77.2]
[1773247140] - [77.3]
[1773247200] - [77.6]
[1773247260] - [77.8]
[1773247320] - [78.1]
[1773247380] - [78.2]
[1773247440] - [78.3]
[1773247500] - [78.3]
[1773247560] - [78.4]
[1773247620] - [78.4]
[1773247680] - [78.3]
[1773247740] - [78.1]
[1773247800] - [77.9]
[1773247860] - [77.8]
[1773247920] - [77.8]
[1773247980] - [77.7]
[1773248040] - [77.7]
[1773248100] - [77.6]
[1773248160] - [77.6]
[1773248220] - [77.5]
[1773248280] - [77.4]
[1773248340] - [77.3]
[1773248400] - [77.2]
[1773248460] - [77.1]
[1773248520] - [77.1]
[1773248580] - [77]
[1773248640] - [77]
[1773248700] - [77]
[1773248760] - [76.9]
[1773248820] - [76.8]
[1773248880] - [76.8]
[1773248940] - [76.7]
[1773249000] - [76.6]
[1773249060] - [76.5]
[1773249120] - [76.5]
[1773249180] - [76.5]
[1773249240] - [76.5]
[1773249300] - [76.3]
[1773249360] - [76.3]
[1773249420] - [76.3]
[1773249480] - [76.4]
[1773249540] - [76.4]
[1773249600] - [76.3]
[1773249660] - [76.4]
[1773249720] - [76.4]
[1773249780] - [76.4]
[1773249840] - [76.6]
[1773249900] - [76.6]
[1773249960] - [76.7]
[1773250020] - [76.7]
[1773250080] - [76.7]
[1773250140] - [76.7]
[1773250200] - [76.7]
[1773250260] - [76.7]
[1773250320] - [76.7]
[1773250380] - [76.8]
[1773250440] - [76.8]
[1773250500] - [76.9]
[1773250560] - [76.9]
[1773250620] - [76.9]
[1773250680] - [77.1]
[1773250740] - [77.1]
[1773250800] - [77.2]
[1773250860] - [77.3]
[1773250920] - [77.4]
[1773250980] - [77.5]
[1773251040] - [77.6]
[1773251100] - [77.7]
[1773251160] - [77.8]
[1773251220] - [77.8]
[1773251280] - [78]
[1773251340] - [78.2]
[1773251400] - [78.3]
[1773251460] - [78.3]
[1773251520] - [78.4]
[1773251580] - [78.4]
[1773251640] - [78.4]
[1773251700] - [78.5]
[1773251760] - [78.6]
[1773251820] - [78.7]
[1773251880] - [78.8]
[1773251940] - [78.8]
[1773252000] - [78.9]
[1773252060] - [78.9]
[1773252120] - [79.1]
[1773252180] - [79.1]
[1773252240] - [79.3]
[1773252300] - [79.4]
[1773252360] - [79.4]
[1773252420] - [79.6]
[1773252480] - [79.6]
[1773252540] - [79.7]
[1773252600] - [79.8]
[1773252660] - [79.9]
[1773252720] - [80]
[1773252780] - [80]
[1773252840] - [80.1]
[1773252900] - [80.1]
[1773252960] - [80.2]
[1773253020] - [80.3]
[1773253080] - [80.4]
[1773253140] - [80.5]
[1773253200] - [80.5]
[1773253260] - [80.6]
[1773253320] - [80.6]
[1773253380] - [80.7]
[1773253440] - [80.7]
[1773253500] - [80.8]
[1773253560] - [80.9]
[1773253620] - [81]
[1773253680] - [81]
[1773253740] - [81]
[1773253800] - [81.1]
[1773253860] - [81.1]
[1773253920] - [81.1]
[1773253980] - [81.1]
[1773254040] - [81.1]
[1773254100] - [81.1]
[1773254160] - [81.1]
[1773254220] - [81.2]
[1773254280] - [81.4]
[1773254340] - [81.4]
[1773254400] - [81.4]
[1773254460] - [81.6]
[1773254520] - [81.6]
[1773254580] - [81.8]
[1773254640] - [81.8]
[1773254700] - [81.8]
[1773254760] - [81.7]
[1773254820] - [81.7]
[1773254880] - [81.7]
[1773254940] - [81.6]
[1773255000] - [81.6]
[1773255060] - [81.6]
[1773255120] - [81.6]
[1773255180] - [81.5]
[1773255240] - [81.5]
[1773255300] - [81.5]
[1773255360] - [81.6]
[1773255420] - [81.6]
[1773255480] - [81.7]
[1773255540] - [81.8]
[1773255600] - [81.9]
[1773255660] - [82.1]
[1773255720] - [82.2]
[1773255780] - [82.3]
[1773255840] - [82.4]
[1773255900] - [82.5]
[1773255960] - [82.5]
[1773256020] - [82.5]
[1773256080] - [82.5]
[1773256140] - [82.5]
[1773256200] - [82.5]
[1773256260] - [82.5]
[1773256320] - [82.5]
[1773256380] - [82.5]
[1773256440] - [82.5]
[1773256500] - [82.5]
[1773256560] - [82.4]
[1773256620] - [82.4]
[1773256680] - [82.4]
[1773256740] - [82.4]
[1773256800] - [82.4]
[1773256860] - [82.5]
[1773256920] - [82.6]
[1773256980] - [82.6]
[1773257040] - [82.7]
[1773257100] - [82.9]
[1773257160] - [83.1]
[1773257220] - [83.2]
[1773257280] - [83.4]
[1773257340] - [83.5]
[1773257400] - [83.6]
[1773257460] - [83.8]
[1773257520] - [83.9]
[1773257580] - [84]
[1773257640] - [84.2]
[1773257700] - [84.2]
[1773257760] - [84.3]
[1773257820] - [84.4]
[1773257880] - [84.6]
[1773257940] - [84.7]
[1773258000] - [84.8]
[1773258060] - [84.8]
[1773258120] - [84.8]
[1773258180] - [84.9]
[1773258240] - [85]
[1773258300] - [85]
[1773258360] - [85.1]
[1773258420] - [85.1]
[1773258480] - [85.1]
[1773258540] - [85.1]
[1773258600] - [85.2]
[1773258660] - [85.2]
[1773258720] - [85.3]
[1773258780] - [85.4]
[1773258840] - [85.5]
[1773258900] - [85.7]
[1773258960] - [85.8]
[1773259020] - [85.8]
[1773259080] - [85.8]
[1773259140] - [85.8]
[1773259200] - [85.9]
[1773259260] - [85.9]
[1773259320] - [85.9]
[1773259380] - [85.9]
[1773259440] - [86]
[1773259500] - [85.9]
[1773259560] - [85.9]
[1773259620] - [85.9]
[1773259680] - [85.9]
[1773259740] - [85.9]
[1773259800] - [86.1]
[1773259860] - [86.1]
[1773259920] - [86.2]
[1773259980] - [86.2]
[1773260040] - [86.2]
[1773260100] - [86.2]
[1773260160] - [86.2]
[1773260220] - [86.2]
[1773260280] - [86.2]
[1773260340] - [86.2]
[1773260400] - [86.3]
[1773260460] - [86.2]
[1773260520] - [86.2]
[1773260580] - [86.1]
[1773260640] - [86.1]
[1773260700] - [86.1]
[1773260760] - [86.1]
[1773260820] - [86.1]
[1773260880] - [86.1]
[1773260940] - [86.1]
[1773261000] - [86]
[1773261060] - [85.9]
[1773261120] - [86]
[1773261180] - [85.9]
[1773261240] - [85.9]
[1773261300] - [85.9]
[1773261360] - [85.8]
[1773261420] - [85.8]
[1773261480] - [85.8]
[1773261540] - [85.9]
[1773261600] - [85.8]
[1773261660] - [85.8]
[1773261720] - [85.7]
[1773261780] - [85.6]
[1773261840] - [85.6]
[1773261900] - [85.4]
[1773261960] - [85.4]
[1773262020] - [85.2]
[1773262080] - [85.1]
[1773262140] - [85]
[1773262200] - [85]
[1773262260] - [85]
[1773262320] - [85]
[1773262380] - [85.1]
[1773262440] - [85.2]
[1773262500] - [85.2]
[1773262560] - [85.2]
[1773262620] - [85.2]
[1773262680] - [85.2]
[1773262740] - [85.2]
[1773262800] - [85.2]
[1773262860] - [85.3]
[1773262920] - [85.2]
[1773262980] - [85.2]
[1773263040] - [85.2]
[1773263100] - [85.1]
[1773263160] - [85]
[1773263220] - [85]
[1773263280] - [85]
[1773263340] - [85]
[1773263400] - [84.9]
[1773263460] - [84.9]
[1773263520] - [84.9]
[1773263580] - [84.9]
[1773263640] - [84.9]
[1773263700] - [84.9]
[1773263760] - [84.9]
[1773263820] - [84.8]
[1773263880] - [84.9]
[1773263940] - [84.8]
[1773264000] - [84.9]
[1773264060] - [84.8]
[1773264120] - [84.8]
[1773264180] - [84.8]
[1773264240] - [84.7]
[1773264300] - [84.8]
[1773264360] - [84.7]
[1773264420] - [84.7]
[1773264480] - [84.7]
[1773264540] - [84.7]
[1773264600] - [84.7]
[1773264660] - [84.7]
[1773264720] - [84.8]
[1773264780] - [84.8]
[1773264840] - [84.9]
[1773264900] - [85.1]
[1773264960] - [85.1]
[1773265020] - [85.2]
[1773265080] - [85.2]
[1773265140] - [85.3]
[1773265200] - [85.4]
[1773265260] - [85.4]
[1773265320] - [85.4]
[1773265380] - [85.5]
[1773265440] - [85.5]
[1773265500] - [85.5]
[1773265560] - [85.5]
[1773265620] - [85.6]
[1773265680] - [85.6]
[1773265740] - [85.6]
[1773265800] - [85.6]
[1773265860] - [85.7]
[1773265920] - [85.7]
[1773265980] - [85.7]
[1773266040] - [85.6]
[1773266100] - [85.5]
[1773266160] - [85.5]
[1773266220] - [85.4]
[1773266280] - [85.3]
[1773266340] - [85.3]
[1773266400] - [85.2]
[1773266460] - [85.2]
[1773266520] - [85.1]
[1773266580] - [85.1]
[1773266640] - [85]
[1773266700] - [85.1]
[1773266760] - [85.1]
[1773266820] - [85.1]
[1773266880] - [85.1]
[1773266940] - [85.1]
[1773267000] - [85.2]
[1773267060] - [85.1]
[1773267120] - [85.2]
[1773267180] - [85]
[1773267240] - [85.1]
[1773267300] - [85]
[1773267360] - [85.1]
[1773267420] - [85]
[1773267480] - [85]
[1773267540] - [85]
[1773267600] - [85]
[1773267660] - [85]
[1773267720] - [85]
[1773267780] - [85]
[1773267840] - [85]
[1773267900] - [84.9]
[1773267960] - [84.9]
[1773268020] - [84.9]
[1773268080] - [84.8]
[1773268140] - [84.8]
[1773268200] - [84.9]
[1773268260] - [84.9]
[1773268320] - [84.8]
[1773268380] - [84.8]
[1773268440] - [84.7]
[1773268500] - [84.7]
[1773268560] - [84.7]
[1773268620] - [84.6]
[1773268680] - [84.6]
[1773268740] - [84.5]
[1773268800] - [84.5]
[1773268860] - [84.5]
[1773268920] - [84.5]
[1773268980] - [84.4]
[1773269040] - [84.4]
[1773269100] - [84.3]
[1773269160] - [84.3]
[1773269220] - [84.2]
[1773269280] - [84.2]
[1773269340] - [84.2]
[1773269400] - [84.1]
[1773269460] - [84.2]
[1773269520] - [84.1]
[1773269580] - [84.1]
[1773269640] - [84]
[1773269700] - [84]
[1773269760] - [84]
[1773269820] - [83.9]
[1773269880] - [83.9]
[1773269940] - [83.8]
[1773270000] - [83.8]
[1773270060] - [83.8]
[1773270120] - [83.7]
[1773270180] - [83.7]
[1773270240] - [83.7]
[1773270300] - [83.6]
[1773270360] - [83.6]
[1773270420] - [83.6]
[1773270480] - [83.6]
[1773270540] - [83.6]
[1773270600] - [83.5]
[1773270660] - [83.5]
[1773270720] - [83.5]
[1773270780] - [83.4]
[1773270840] - [83.4]
[1773270900] - [83.5]
[1773270960] - [83.5]
[1773271020] - [83.5]
[1773271080] - [83.4]
[1773271140] - [83.4]
[1773271200] - [83.5]
[1773271260] - [83.5]
[1773271320] - [83.6]
[1773271380] - [83.6]
[1773271440] - [83.5]
[1773271500] - [83.4]
[1773271560] - [83.2]
[1773271620] - [83.1]
[1773271680] - [82.8]
[1773271740] - [82.7]
[1773271800] - [82.6]
[1773271860] - [82.5]
[1773271920] - [82.4]
[1773271980] - [82.2]
[1773272040] - [81.9]
[1773272100] - [81.6]
[1773272160] - [81.2]
[1773272220] - [80.8]
[1773272280] - [80.6]
[1773272340] - [80.3]
[1773272400] - [79.9]
[1773272460] - [79.6]
[1773272520] - [79.1]
[1773272580] - [78.5]
[1773272640] - [78]
[1773272700] - [77.5]
[1773272760] - [77.2]
[1773272820] - [76.9]
[1773272880] - [76.8]
[1773272940] - [76.4]
[1773273000] - [76.1]
[1773273060] - [75.9]
[1773273120] - [75.8]
[1773273180] - [75.6]
[1773273240] - [75.5]
[1773273300] - [75.5]
[1773273360] - [75.4]
[1773273420] - [75.3]
[1773273480] - [75.2]
[1773273540] - [75.1]
[1773273600] - [75]
[1773273660] - [74.9]
[1773273720] - [74.8]
[1773273780] - [74.7]
[1773273840] - [74.5]
[1773273900] - [74.5]
[1773273960] - [74.3]
[1773274020] - [74.3]
[1773274080] - [74.2]
[1773274140] - [74.1]
[1773274200] - [74]
[1773274260] - [74]
[1773274320] - [73.9]
[1773274380] - [73.9]
[1773274440] - [73.9]
[1773274500] - [73.8]
[1773274560] - [73.8]
[1773274620] - [73.8]
[1773274680] - [73.7]
[1773274740] - [73.7]
[1773274800] - [73.7]
[1773274860] - [73.6]
[1773274920] - [73.5]
[1773274980] - [73.4]
[1773275040] - [73.3]
[1773275100] - [73.3]
[1773275160] - [73.2]
[1773275220] - [73.2]
[1773275280] - [73]
[1773275340] - [73]
[1773275400] - [73]
[1773275460] - [72.9]
[1773275520] - [72.9]
[1773275580] - [72.8]
[1773275640] - [72.8]
[1773275700] - [72.8]
[1773275760] - [72.8]
[1773275820] - [72.8]
[1773275880] - [72.8]
[1773275940] - [72.7]
[1773276000] - [72.7]
[1773276060] - [72.6]
[1773276120] - [72.6]
[1773276180] - [72.5]
[1773276240] - [72.4]
[1773276300] - [72.4]
[1773276360] - [72.3]
[1773276420] - [72.2]
[1773276480] - [72.1]
[1773276540] - [72.1]
[1773276600] - [71.9]
[1773276660] - [71.8]
[1773276720] - [71.6]
[1773276780] - [71.4]
[1773276840] - [71.3]
[1773276900] - [71.2]
[1773276960] - [71.1]
[1773277020] - [71.1]
[1773277080] - [71]
[1773277140] - [70.8]
[1773277200] - [70.8]
[1773277260] - [70.6]
[1773277320] - [70.6]
[1773277380] - [70.5]
[1773277440] - [70.5]
[1773277500] - [70.5]
[1773277560] - [70.6]
[1773277620] - [70.6]
[1773277680] - [70.6]
[1773277740] - [70.6]
[1773277800] - [70.7]
[1773277860] - [70.7]
[1773277920] - [70.7]
[1773277980] - [70.7]
[1773278040] - [70.8]
[1773278100] - [70.8]
[1773278160] - [70.8]
[1773278220] - [70.8]
[1773278280] - [70.8]
[1773278340] - [70.8]
[1773278400] - [70.9]
[1773278460] - [70.9]
[1773278520] - [71]
[1773278580] - [70.9]
[1773278640] - [70.9]
[1773278700] - [70.9]
[1773278760] - [70.9]
[1773278820] - [70.9]
[1773278880] - [70.9]
[1773278940] - [70.9]
[1773279000] - [70.8]
[1773279060] - [70.8]
[1773279120] - [70.7]
[1773279180] - [70.7]
[1773279240] - [70.5]
[1773279300] - [70.5]
[1773279360] - [70.4]
[1773279420] - [70.3]
[1773279480] - [70.2]
[1773279540] - [70.1]
[1773279600] - [70]
[1773279660] - [70]
[1773279720] - [69.9]
[1773279780] - [69.9]
[1773279840] - [69.7]
[1773279900] - [69.6]
[1773279960] - [69.5]
[1773280020] - [69.5]
[1773280080] - [69.4]
[1773280140] - [69.2]
[1773280200] - [69.1]
[1773280260] - [69.1]
[1773280320] - [69]
[1773280380] - [68.9]
[1773280440] - [68.9]
[1773280500] - [68.8]
[1773280560] - [68.7]
[1773280620] - [68.6]
[1773280680] - [68.6]
[1773280740] - [68.5]
[1773280800] - [68.4]
[1773280860] - [68.3]
[1773280920] - [68.2]
[1773280980] - [68.1]
[1773281040] - [67.9]
[1773281100] - [67.9]
[1773281160] - [67.8]
[1773281220] - [67.8]
[1773281280] - [67.7]
[1773281340] - [67.6]
[1773281400] - [67.6]
[1773281460] - [67.5]
[1773281520] - [67.5]
[1773281580] - [67.4]
[1773281640] - [67.5]
[1773281700] - [67.4]
[1773281760] - [67.3]
[1773281820] - [67.3]
[1773281880] - [67.3]
[1773281940] - [67.3]
[1773282000] - [67.2]
[1773282060] - [67.1]
[1773282120] - [67]
[1773282180] - [67]
[1773282240] - [67]
[1773282300] - [66.8]
[1773282360] - [66.8]
[1773282420] - [66.8]
[1773282480] - [66.7]
[1773282540] - [66.7]
[1773282600] - [66.7]
[1773282660] - [66.5]
[1773282720] - [66.5]
[1773282780] - [66.4]
[1773282840] - [66.3]
[1773282900] - [66.2]
[1773282960] - [66.1]
[1773283020] - [66]
[1773283080] - [65.9]
[1773283140] - [65.8]
[1773283200] - [65.7]
[1773283260] - [65.7]
[1773283320] - [65.6]
[1773283380] - [65.5]
[1773283440] - [65.6]
[1773283500] - [65.5]
[1773283560] - [65.5]
[1773283620] - [65.4]
[1773283680] - [65.4]
[1773283740] - [65.4]
[1773283800] - [65.4]
[1773283860] - [65.3]
[1773283920] - [65.2]
[1773283980] - [65.2]
[1773284040] - [65.1]
[1773284100] - [65.1]
[1773284160] - [65]
[1773284220] - [65]
[1773284280] - [65]
[1773284340] - [64.9]
[1773284400] - [64.9]
[1773284460] - [64.9]
[1773284520] - [64.8]
[1773284580] - [64.9]
[1773284640] - [64.9]
[1773284700] - [64.8]
[1773284760] - [64.8]
[1773284820] - [64.8]
[1773284880] - [64.7]
[1773284940] - [64.7]
[1773285000] - [64.7]
[1773285060] - [64.8]
[1773285120] - [64.9]
[1773285180] - [65]
[1773285240] - [65.4]
[1773285300] - [65.9]
[1773285360] - [66.4]
[1773285420] - [67]
[1773285480] - [67.7]
[1773285540] - [68.3]
[1773285600] - [68.8]
[1773285660] - [69.3]
[1773285720] - [69.8]
[1773285780] - [70.4]
[1773285840] - [70.7]
[1773285900] - [71.2]
[1773285960] - [71.6]
[1773286020] - [71.9]
[1773286080] - [72.4]
[1773286140] - [72.9]
[1773286200] - [73.3]
[1773286260] - [73.7]
[1773286320] - [74.4]
[1773286380] - [74.9]
[1773286440] - [75.4]
[1773286500] - [75.7]
[1773286560] - [76]
[1773286620] - [76.2]
[1773286680] - [76.5]
[1773286740] - [76.8]
[1773286800] - [77]
[1773286860] - [77.1]
[1773286920] - [77.3]
[1773286980] - [77.6]
[1773287040] - [77.6]
[1773287100] - [77.7]
[1773287160] - [77.8]
[1773287220] - [77.8]
[1773287280] - [77.9]
[1773287340] - [78]
[1773287400] - [78]
[1773287460] - [78]
[1773287520] - [78]
[1773287580] - [78]
[1773287640] - [78]
[1773287700] - [78.1]
[1773287760] - [78.1]
[1773287820] - [78.2]
[1773287880] - [78.3]
[1773287940] - [78.3]
[1773288000] - [78.3]
[1773288060] - [78.3]
[1773288120] - [78.4]
[1773288180] - [78.4]
[1773288240] - [78.4]
[1773288300] - [78.3]
[1773288360] - [78.3]
[1773288420] - [78.3]
[1773288480] - [78.3]
[1773288540] - [78.3]
[1773288600] - [78.3]
[1773288660] - [78.3]
[1773288720] - [78.2]
[1773288780] - [78.1]
[1773288840] - [78.2]
[1773288900] - [78.2]
[1773288960] - [78.2]
[1773289020] - [78.3]
[1773289080] - [78.3]
[1773289140] - [78.3]
[1773289200] - [78.3]
[1773289260] - [78.2]
[1773289320] - [78.2]
[1773289380] - [78.3]
[1773289440] - [78.2]
[1773289500] - [78.2]
[1773289560] - [78.2]
[1773289620] - [78.1]
[1773289680] - [78.2]
[1773289740] - [78.1]
[1773289800] - [78.1]
[1773289860] - [78.1]
[1773289920] - [78]
[1773289980] - [78]
[1773290040] - [78]
[1773290100] - [78]
[1773290160] - [78]
[1773290220] - [78]
[1773290280] - [78]
[1773290340] - [77.9]
[1773290400] - [77.9]
[1773290460] - [77.9]
[1773290520] - [77.9]
[1773290580] - [77.9]
[1773290640] - [78]
[1773290700] - [77.9]
[1773290760] - [77.8]
[1773290820] - [77.8]
[1773290880] - [77.8]
[1773290940] - [77.8]
[1773291000] - [77.9]
[1773291060] - [77.9]
[1773291120] - [77.9]
[1773291180] - [77.8]
[1773291240] - [77.8]
[1773291300] - [77.7]
[1773291360] - [77.8]
[1773291420] - [77.8]
[1773291480] - [77.7]
[1773291540] - [77.6]
[1773291600] - [77.6]
[1773291660] - [77.6]
[1773291720] - [77.6]
[1773291780] - [77.6]
[1773291840] - [77.6]
[1773291900] - [77.6]
[1773291960] - [77.6]
[1773292020] - [77.6]
[1773292080] - [77.5]
[1773292140] - [77.5]
[1773292200] - [77.4]
[1773292260] - [77.5]
[1773292320] - [77.4]
[1773292380] - [77.5]
[1773292440] - [77.4]
[1773292500] - [77.3]
[1773292560] - [77.3]
[1773292620] - [77.3]
[1773292680] - [77.3]
[1773292740] - [77.3]
[1773292800] - [77.3]
[1773292860] - [77.3]
[1773292920] - [77.2]
[1773292980] - [77.2]
[1773293040] - [77.1]
[1773293100] - [77.1]
[1773293160] - [77.1]
[1773293220] - [77]
[1773293280] - [77]
[1773293340] - [77]
[1773293400] - [76.9]
[1773293460] - [76.9]
[1773293520] - [76.9]
[1773293580] - [76.9]
[1773293640] - [76.9]
[1773293700] - [76.9]
[1773293760] - [76.9]
[1773293820] - [76.9]
[1773293880] - [77]
[1773293940] - [76.9]
[1773294000] - [76.9]
[1773294060] - [76.9]
[1773294120] - [76.9]
[1773294180] - [76.8]
[1773294240] - [76.9]
[1773294300] - [76.8]
[1773294360] - [76.8]
[1773294420] - [76.8]
[1773294480] - [76.8]
[1773294540] - [76.8]
[1773294600] - [76.8]
[1773294660] - [76.7]
[1773294720] - [76.7]
[1773294780] - [76.7]
[1773294840] - [76.7]
[1773294900] - [76.6]
[1773294960] - [76.6]
[1773295020] - [76.6]
[1773295080] - [76.6]
[1773295140] - [76.6]
[1773295200] - [76.6]
[1773295260] - [76.6]
[1773295320] - [76.6]
[1773295380] - [76.6]
[1773295440] - [76.6]
[1773295500] - [76.6]
[1773295560] - [76.7]
[1773295620] - [76.7]
[1773295680] - [76.7]
[1773295740] - [76.7]
[1773295800] - [76.6]
[1773295860] - [76.6]
[1773295920] - [76.6]
[1773295980] - [76.7]
[1773296040] - [76.7]
[1773296100] - [76.7]
[1773296160] - [76.6]
[1773296220] - [76.7]
[1773296280] - [76.6]
[1773296340] - [76.6]
[1773296400] - [76.7]
[1773296460] - [76.7]
[1773296520] - [76.7]
[1773296580] - [76.8]
[1773296640] - [76.8]
[1773296700] - [76.8]
[1773296760] - [76.9]
[1773296820] - [76.9]
[1773296880] - [76.9]
[1773296940] - [76.9]
[1773297000] - [76.9]
[1773297060] - [76.9]
[1773297120] - [76.8]
[1773297180] - [76.8]
[1773297240] - [76.8]
[1773297300] - [76.8]
[1773297360] - [76.8]
[1773297420] - [76.8]
[1773297480] - [76.8]
[1773297540] - [76.9]
[1773297600] - [76.9]
[1773297660] - [76.9]
[1773297720] - [76.8]
[1773297780] - [76.8]
[1773297840] - [76.8]
[1773297900] - [76.8]
[1773297960] - [76.7]
[1773298020] - [76.7]
[1773298080] - [76.7]
[1773298140] - [76.6]
[1773298200] - [76.6]
[1773298260] - [76.5]
[1773298320] - [76.6]
[1773298380] - [76.6]
[1773298440] - [76.6]
[1773298500] - [76.6]
[1773298560] - [76.6]
[1773298620] - [76.7]
[1773298680] - [76.6]
[1773298740] - [76.7]
[1773298800] - [76.6]
[1773298860] - [76.7]
[1773298920] - [76.6]
[1773298980] - [76.6]
[1773299040] - [76.6]
[1773299100] - [76.5]
[1773299160] - [76.5]
[1773299220] - [76.5]
[1773299280] - [76.4]
[1773299340] - [76.5]
[1773299400] - [76.4]
[1773299460] - [76.4]
[1773299520] - [76.4]
[1773299580] - [76.3]
[1773299640] - [76.3]
[1773299700] - [76.3]
[1773299760] - [76.2]
[1773299820] - [76.2]
[1773299880] - [76.2]
[1773299940] - [76.2]
[1773300000] - [76.1]
[1773300060] - [76.1]
[1773300120] - [76.1]
[1773300180] - [76]
[1773300240] - [75.9]
[1773300300] - [76]
[1773300360] - [75.9]
[1773300420] - [76]
[1773300480] - [75.9]
[1773300540] - [75.9]
[1773300600] - [75.9]
[1773300660] - [75.9]
[1773300720] - [75.9]
[1773300780] - [75.9]
[1773300840] - [75.9]
[1773300900] - [75.9]
[1773300960] - [75.9]
[1773301020] - [75.8]
[1773301080] - [75.8]
[1773301140] - [75.9]
[1773301200] - [75.9]
[1773301260] - [75.8]
[1773301320] - [75.8]
[1773301380] - [75.8]
[1773301440] - [75.8]
[1773301500] - [75.8]
[1773301560] - [75.7]
[1773301620] - [75.7]
[1773301680] - [75.7]
[1773301740] - [75.7]
[1773301800] - [75.7]
[1773301860] - [75.7]
[1773301920] - [75.7]
[1773301980] - [75.6]
[1773302040] - [75.7]
[1773302100] - [75.6]
[1773302160] - [75.6]
[1773302220] - [75.6]
[1773302280] - [75.5]
[1773302340] - [75.5]
[1773302400] - [75.5]
[1773302460] - [75.5]
[1773302520] - [75.5]
[1773302580] - [75.5]
[1773302640] - [75.5]
[1773302700] - [75.5]
[1773302760] - [75.5]
[1773302820] - [75.5]
[1773302880] - [75.5]
[1773302940] - [75.4]
[1773303000] - [75.4]
[1773303060] - [75.4]
[1773303120] - [75.3]
[1773303180] - [75.3]
[1773303240] - [75.3]
[1773303300] - [75.3]
[1773303360] - [75.3]
[1773303420] - [75.3]
[1773303480] - [75.3]
[1773303540] - [75.3]
[1773303600] - [75.3]
[1773303660] - [75.3]
[1773303720] - [75.3]
[1773303780] - [75.3]
[1773303840] - [75.3]
[1773303900] - [75.3]
[1773303960] - [75.3]
[1773304020] - [75.3]
[1773304080] - [75.3]
[1773304140] - [75.2]
[1773304200] - [75.2]
[1773304260] - [75.2]
[1773304320] - [75.2]
[1773304380] - [75.3]
[1773304440] - [75.3]
[1773304500] - [75.2]
[1773304560] - [75.2]
[1773304620] - [75.1]
[1773304680] - [75.1]
[1773304740] - [75.1]
[1773304800] - [75.1]
[1773304860] - [75]
[1773304920] - [75.1]
[1773304980] - [75.1]
[1773305040] - [75]
[1773305100] - [75]
[1773305160] - [75]
[1773305220] - [75]
[1773305280] - [75]
[1773305340] - [74.9]
[1773305400] - [75]
[1773305460] - [75]
[1773305520] - [75]
[1773305580] - [75]
[1773305640] - [75]
[1773305700] - [75]
[1773305760] - [75]
[1773305820] - [75]
[1773305880] - [74.9]
[1773305940] - [74.9]
[1773306000] - [74.9]
[1773306060] - [74.9]
[1773306120] - [74.9]
[1773306180] - [74.9]
[1773306240] - [74.9]
[1773306300] - [74.9]
[1773306360] - [74.9]
[1773306420] - [75]
[1773306480] - [74.9]
[1773306540] - [75]
[1773306600] - [75]
[1773306660] - [74.9]
[1773306720] - [75]
[1773306780] - [75]
[1773306840] - [75]
[1773306900] - [75.1]
[1773306960] - [75.1]
[1773307020] - [75.1]
[1773307080] - [75.1]
[1773307140] - [75.1]
[1773307200] - [74.9]
[1773307260] - [74.8]
[1773307320] - [74.3]
[1773307380] - [73.7]
[1773307440] - [72.6]
[1773307500] - [71.3]
[1773307560] - [70.2]
[1773307620] - [69.4]
[1773307680] - [68.8]
[1773307740] - [68.4]
[1773307800] - [67.9]
[1773307860] - [67.6]
[1773307920] - [67.3]
[1773307980] - [67.1]
[1773308040] - [66.8]
[1773308100] - [66.7]
[1773308160] - [66.5]
[1773308220] - [66.4]
[1773308280] - [66.3]
[1773308340] - [66.2]
[1773308400] - [66.1]
[1773308460] - [65.9]
[1773308520] - [65.9]
[1773308580] - [65.7]
[1773308640] - [65.5]
[1773308700] - [65.4]
[1773308760] - [65.1]
[1773308820] - [64.8]
[1773308880] - [64.6]
[1773308940] - [64.4]
[1773309000] - [64.2]
[1773309060] - [64.1]
[1773309120] - [63.9]
[1773309180] - [63.8]
[1773309240] - [63.7]
[1773309300] - [63.5]
[1773309360] - [63.4]
[1773309420] - [63.3]
[1773309480] - [63]
[1773309540] - [62.8]
[1773309600] - [62.7]
[1773309660] - [62.4]
[1773309720] - [62.3]
[1773309780] - [62.3]
[1773309840] - [62.2]
[1773309900] - [62]
[1773309960] - [62]
[1773310020] - [61.9]
[1773310080] - [61.9]
[1773310140] - [61.7]
[1773310200] - [61.6]
[1773310260] - [61.6]
[1773310320] - [61.5]
[1773310380] - [61.5]
[1773310440] - [61.6]
[1773310500] - [61.5]
[1773310560] - [61.4]
[1773310620] - [61.3]
[1773310680] - [61.2]
[1773310740] - [61.1]
[1773310800] - [61]
[1773310860] - [61]
[1773310920] - [60.9]
[1773310980] - [60.8]
[1773311040] - [60.8]
[1773311100] - [60.7]
[1773311160] - [60.7]
[1773311220] - [60.6]
[1773311280] - [60.5]
[1773311340] - [60.6]
[1773311400] - [60.6]
[1773311460] - [60.6]
[1773311520] - [60.5]
[1773311580] - [60.6]
[1773311640] - [60.6]
[1773311700] - [60.6]
[1773311760] - [60.5]
[1773311820] - [60.4]
[1773311880] - [60.3]
[1773311940] - [60.1]
[1773312000] - [59.9]
[1773312060] - [59.6]
[1773312120] - [59.3]
[1773312180] - [59.2]
[1773312240] - [59]
[1773312300] - [58.7]
[1773312360] - [58.4]
[1773312420] - [58.2]
[1773312480] - [58]
[1773312540] - [57.8]
[1773312600] - [57.7]
[1773312660] - [57.6]
[1773312720] - [57.5]
[1773312780] - [57.4]
[1773312840] - [57.2]
[1773312900] - [57.1]
[1773312960] - [57]
[1773313020] - [57]
[1773313080] - [56.9]
[1773313140] - [56.9]
[1773313200] - [56.8]
[1773313260] - [56.8]
[1773313320] - [56.6]
[1773313380] - [56.6]
[1773313440] - [56.6]
[1773313500] - [56.6]
[1773313560] - [56.7]
[1773313620] - [56.6]
[1773313680] - [56.6]
[1773313740] - [56.6]
[1773313800] - [56.5]
[1773313860] - [56.4]
[1773313920] - [56.4]
[1773313980] - [56.3]
[1773314040] - [56.4]
[1773314100] - [56.2]
[1773314160] - [56.2]
[1773314220] - [56.1]
[1773314280] - [56.1]
[1773314340] - [56]
[1773314400] - [55.8]
[1773314460] - [55.7]
[1773314520] - [55.4]
[1773314580] - [55.2]
[1773314640] - [55.1]
[1773314700] - [54.9]
[1773314760] - [54.8]
[1773314820] - [54.7]
[1773314880] - [54.6]
[1773314940] - [54.5]
[1773315000] - [54.4]
[1773315060] - [54.3]
[1773315120] - [54.1]
[1773315180] - [54]
[1773315240] - [53.9]
[1773315300] - [53.8]
[1773315360] - [53.8]
[1773315420] - [53.5]
[1773315480] - [53.3]
[1773315540] - [53.2]
[1773315600] - [53.1]
[1773315660] - [53.1]
[1773315720] - [53]
[1773315780] - [53]
[1773315840] - [52.9]
[1773315900] - [52.6]
[1773315960] - [52.5]
[1773316020] - [52.3]
[1773316080] - [52.1]
[1773316140] - [52]
[1773316200] - [51.9]
[1773316260] - [51.8]
[1773316320] - [51.7]
[1773316380] - [51.5]
[1773316440] - [51.2]
[1773316500] - [51.1]
[1773316560] - [51]
[1773316620] - [51]
[1773316680] - [50.9]
[1773316740] - [51]
[1773316800] - [50.9]
[1773316860] - [50.9]
[1773316920] - [50.8]
[1773316980] - [50.8]
[1773317040] - [50.7]
[1773317100] - [50.6]
[1773317160] - [50.6]
[1773317220] - [50.5]
[1773317280] - [50.5]
[1773317340] - [50.4]
[1773317400] - [50.4]
[1773317460] - [50.4]
[1773317520] - [50.3]
[1773317580] - [50.3]
[1773317640] - [50.1]
[1773317700] - [50.1]
[1773317760] - [50.1]
[1773317820] - [50]
[1773317880] - [50]
[1773317940] - [50]
[1773318000] - [50]
[1773318060] - [50]
[1773318120] - [49.9]
[1773318180] - [49.8]
[1773318240] - [49.6]
[1773318300] - [49.5]
[1773318360] - [49.4]
[1773318420] - [49.4]
[1773318480] - [49.4]
[1773318540] - [49.3]
[1773318600] - [49.3]
[1773318660] - [49.2]
[1773318720] - [49]
[1773318780] - [49]
[1773318840] - [48.8]
[1773318900] - [48.8]
[1773318960] - [48.7]
[1773319020] - [48.7]
[1773319080] - [48.6]
[1773319140] - [48.5]
[1773319200] - [48.5]
[1773319260] - [48.5]
[1773319320] - [48.3]
[1773319380] - [48.1]
[1773319440] - [48]
[1773319500] - [47.9]
[1773319560] - [47.7]
[1773319620] - [47.6]
[1773319680] - [47.5]
[1773319740] - [47.4]
[1773319800] - [47.3]
[1773319860] - [47.2]
[1773319920] - [47.2]
[1773319980] - [47]
[1773320040] - [47]
[1773320100] - [47]
[1773320160] - [47]
[1773320220] - [47]
[1773320280] - [46.9]
[1773320340] - [46.9]
[1773320400] - [46.9]
[1773320460] - [46.8]
[1773320520] - [46.7]
[1773320580] - [46.6]
[1773320640] - [46.5]
[1773320700] - [46.4]
[1773320760] - [46.3]
[1773320820] - [46.3]
[1773320880] - [46.2]
[1773320940] - [46.1]
[1773321000] - [46]
[1773321060] - [46]
[1773321120] - [45.9]
[1773321180] - [45.8]
[1773321240] - [45.7]
[1773321300] - [45.6]
[1773321360] - [45.5]
[1773321420] - [45.5]
[1773321480] - [45.4]
[1773321540] - [45.4]
[1773321600] - [45.3]
[1773321660] - [45.3]
[1773321720] - [45.2]
[1773321780] - [45.3]
[1773321840] - [45.3]
[1773321900] - [45.3]
[1773321960] - [45.4]
[1773322020] - [45.3]
[1773322080] - [45.3]
[1773322140] - [45.2]
[1773322200] - [45.2]
[1773322260] - [45.2]
[1773322320] - [45.1]
[1773322380] - [45.2]
[1773322440] - [45.1]
[1773322500] - [45]
[1773322560] - [45]
[1773322620] - [44.9]
[1773322680] - [44.8]
[1773322740] - [44.7]
[1773322800] - [44.6]
[1773322860] - [44.6]
[1773322920] - [44.5]
[1773322980] - [44.5]
[1773323040] - [44.3]
[1773323100] - [44.4]
[1773323160] - [44.3]
[1773323220] - [44.3]
[1773323280] - [44.2]
[1773323340] - [44.2]
[1773323400] - [44.1]
[1773323460] - [44.1]
[1773323520] - [44.1]
[1773323580] - [44.1]
[1773323640] - [44.1]
[1773323700] - [43.9]
[1773323760] - [43.9]
[1773323820] - [43.8]
[1773323880] - [43.7]
[1773323940] - [43.7]
[1773324000] - [43.7]
[1773324060] - [43.6]
[1773324120] - [43.7]
[1773324180] - [43.7]
[1773324240] - [43.7]
[1773324300] - [43.6]
[1773324360] - [43.6]
[1773324420] - [43.5]
[1773324480] - [43.6]
[1773324540] - [43.6]
[1773324600] - [43.5]
[1773324660] - [43.5]
[1773324720] - [43.5]
[1773324780] - [43.4]
[1773324840] - [43.4]
[1773324900] - [43.3]
[1773324960] - [43.3]
[1773325020] - [43.3]
[1773325080] - [43.2]
[1773325140] - [43.2]
[1773325200] - [43.2]
[1773325260] - [43.1]
[1773325320] - [43.1]
[1773325380] - [43]
[1773325440] - [43]
[1773325500] - [43]
[1773325560] - [42.9]
[1773325620] - [42.8]
[1773325680] - [42.7]
[1773325740] - [42.7]
[1773325800] - [42.5]
[1773325860] - [42.4]
[1773325920] - [42.2]
[1773325980] - [42]
[1773326040] - [41.9]
[1773326100] - [41.8]
[1773326160] - [41.7]
[1773326220] - [41.6]
[1773326280] - [41.4]
[1773326340] - [41.3]
[1773326400] - [41.1]
[1773326460] - [40.8]
[1773326520] - [40.5]
[1773326580] - [40.4]
[1773326640] - [40.2]
[1773326700] - [40]
[1773326760] - [39.8]
[1773326820] - [39.7]
[1773326880] - [39.6]
[1773326940] - [39.5]
[1773327000] - [39.4]
[1773327060] - [39.2]
[1773327120] - [39.2]
[1773327180] - [39.2]
[1773327240] - [39.1]
[1773327300] - [39.1]
[1773327360] - [39.1]
[1773327420] - [39.1]
[1773327480] - [39]
[1773327540] - [38.9]
[1773327600] - [39]
[1773327660] - [39]
[1773327720] - [39]
[1773327780] - [39]
[1773327840] - [39.1]
[1773327900] - [39]
[1773327960] - [38.9]
[1773328020] - [38.9]
[1773328080] - [38.8]
[1773328140] - [38.8]
[1773328200] - [38.8]
[1773328260] - [38.7]
[1773328320] - [38.6]
[1773328380] - [38.6]
[1773328440] - [38.5]
[1773328500] - [38.3]
[1773328560] - [38.2]
[1773328620] - [38.2]
[1773328680] - [38.1]
[1773328740] - [38.2]
[1773328800] - [38.2]
[1773328860] - [38.2]
[1773328920] - [38.2]
[1773328980] - [38.2]
[1773329040] - [38.2]
[1773329100] - [38.1]
[1773329160] - [38.1]
[1773329220] - [38.2]
[1773329280] - [38.1]
[1773329340] - [38.1]
[1773329400] - [38.1]
[1773329460] - [38]
[1773329520] - [38]
[1773329580] - [38.1]
[1773329640] - [38]
[1773329700] - [38]
[1773329760] - [37.9]
[1773329820] - [37.9]
[1773329880] - [37.9]
[1773329940] - [37.9]
[1773330000] - [37.9]
[1773330060] - [38]
[1773330120] - [38]
[1773330180] - [37.9]
[1773330240] - [37.9]
[1773330300] - [37.9]
[1773330360] - [38]
[1773330420] - [38]
[1773330480] - [38]
[1773330540] - [37.9]
[1773330600] - [37.9]
[1773330660] - [37.9]
[1773330720] - [37.9]
[1773330780] - [38]
[1773330840] - [38]
[1773330900] - [38]
[1773330960] - [37.9]
[1773331020] - [37.9]
[1773331080] - [37.9]
[1773331140] - [37.8]
[1773331200] - [37.7]
[1773331260] - [37.7]
[1773331320] - [37.7]
[1773331380] - [37.7]
[1773331440] - [37.7]
[1773331500] - [37.7]
[1773331560] - [37.8]
[1773331620] - [37.7]
[1773331680] - [37.7]
[1773331740] - [37.7]
[1773331800] - [37.7]
[1773331860] - [37.6]
[1773331920] - [37.6]
[1773331980] - [37.5]
[1773332040] - [37.4]
[1773332100] - [37.3]
[1773332160] - [37.3]
[1773332220] - [37.2]
[1773332280] - [37.1]
[1773332340] - [37.1]
[1773332400] - [37.2]
[1773332460] - [37.1]
[1773332520] - [37]
[1773332580] - [36.9]
[1773332640] - [36.8]
[1773332700] - [36.6]
[1773332760] - [36.5]
[1773332820] - [36.3]
[1773332880] - [36.4]
[1773332940] - [36.4]
[1773333000] - [36.5]
[1773333300] - [36.5]
[1773333720] - [36.6]
[1773334320] - [36.6]
[1773334620] - [35.1]
[1773334740] - [35.1]
[1773334800] - [34.5]
[1773334860] - [34.4]
[1773334920] - [34.4]
[1773334980] - [34.4]
[1773335040] - [34.4]
[1773335100] - [34.3]
[1773335160] - [34.3]
[1773335220] - [34.3]
[1773335280] - [34.3]
[1773335340] - [34.2]
[1773335400] - [34.2]
[1773335460] - [34.2]
[1773335520] - [34.2]
[1773335580] - [34.2]
[1773335640] - [34.2]
[1773335700] - [34.2]
[1773335760] - [34.3]
[1773335820] - [34.3]
[1773335880] - [34.3]
[1773335940] - [34.3]
[1773336000] - [34.3]
[1773336060] - [34.3]
[1773336120] - [34.3]
[1773336180] - [34.2]
[1773336240] - [34.2]
[1773336300] - [34.2]
[1773336360] - [34.2]
[1773336420] - [34.1]
[1773336480] - [34.1]
[1773336540] - [34]
[1773336600] - [33.9]
[1773336660] - [33.9]
[1773336720] - [33.9]
[1773336780] - [33.8]
[1773336840] - [33.7]
[1773336900] - [33.7]
[1773336960] - [33.7]
[1773337020] - [33.7]
[1773337080] - [33.7]
[1773337140] - [33.7]
[1773337200] - [33.6]
[1773337260] - [33.6]
[1773337320] - [33.7]
[1773337380] - [33.6]
[1773337440] - [33.6]
[1773337500] - [33.6]
[1773337560] - [33.6]
[1773337620] - [33.5]
[1773337680] - [33.5]
[1773337740] - [33.5]
[1773337800] - [33.5]
[1773337860] - [33.5]
[1773337920] - [33.4]
[1773337980] - [33.4]
[1773338040] - [33.4]
[1773338100] - [33.4]
[1773338160] - [33.3]
[1773338220] - [33.4]
[1773338280] - [33.4]
[1773338340] - [33.4]
[1773338400] - [33.4]
[1773338460] - [33.5]
[1773338520] - [33.5]
[1773338580] - [33.5]
[1773338640] - [33.4]
[1773338700] - [33.5]
[1773338760] - [33.5]
[1773338820] - [33.6]
[1773338880] - [33.6]
[1773338940] - [33.7]
[1773339000] - [33.6]
[1773339060] - [33.6]
[1773339120] - [33.6]
[1773339180] - [33.6]
[1773339240] - [33.6]
[1773339300] - [33.6]
[1773339360] - [33.6]
[1773339420] - [33.6]
[1773339480] - [33.6]
[1773339540] - [33.6]
[1773339600] - [33.7]
[1773339660] - [33.6]
[1773339720] - [33.6]
[1773339780] - [33.6]
[1773339840] - [33.6]
[1773339900] - [33.6]
[1773339960] - [33.6]
[1773340020] - [33.5]
[1773340080] - [33.5]
[1773340140] - [33.4]
[1773340200] - [33.4]
[1773340260] - [33.5]
[1773340320] - [33.4]
[1773340380] - [33.5]
[1773340440] - [33.5]
[1773340500] - [33.5]
[1773340560] - [33.5]
[1773340620] - [33.5]
[1773340680] - [33.5]
[1773340740] - [33.6]
[1773340800] - [33.5]
[1773340860] - [33.5]
[1773340920] - [33.6]
[1773340980] - [33.6]
[1773341040] - [33.7]
[1773341100] - [33.8]
[1773341160] - [33.9]
[1773341220] - [33.9]
[1773341280] - [33.9]
[1773341340] - [33.8]
[1773341400] - [33.9]
[1773341460] - [33.9]
[1773341520] - [33.9]
[1773341580] - [33.9]
[1773341640] - [33.9]
[1773341700] - [33.9]
[1773341760] - [34]
[1773341820] - [33.9]
[1773341880] - [33.9]
[1773341940] - [34]
[1773342000] - [34]
[1773342060] - [34]
[1773342120] - [34.1]
[1773342180] - [34.1]
[1773342240] - [34.1]
[1773342300] - [34.1]
[1773342360] - [34.2]
[1773342420] - [34.2]
[1773342480] - [34.2]
[1773342540] - [34.2]
[1773342600] - [34.3]
[1773342660] - [34.4]
[1773342720] - [34.4]
[1773342780] - [34.5]
[1773342840] - [34.6]
[1773342900] - [34.6]
[1773342960] - [34.7]
[1773343020] - [34.7]
[1773343080] - [34.7]
[1773343140] - [34.7]
[1773343200] - [34.7]
[1773343260] - [34.7]
[1773343320] - [34.6]
[1773343380] - [34.6]
[1773343440] - [34.7]
[1773343500] - [34.7]
[1773343560] - [34.7]
[1773343620] - [34.8]
[1773343680] - [34.9]
[1773343740] - [34.9]
[1773343800] - [34.9]
[1773343860] - [35]
[1773343920] - [35]
[1773343980] - [35]
[1773344040] - [35]
[1773344100] - [35.1]
[1773344160] - [35.1]
[1773344220] - [35.1]
[1773344280] - [35.1]
[1773344340] - [35.1]
[1773344400] - [35.1]
[1773344460] - [35.1]
[1773344520] - [35.2]
[1773344580] - [35.3]
[1773344640] - [35.4]
[1773344700] - [35.5]
[1773344760] - [35.5]
[1773344820] - [35.5]
[1773344880] - [35.6]
[1773344940] - [35.6]
[1773345000] - [35.6]
[1773345060] - [35.6]
[1773345120] - [35.6]
[1773345180] - [35.6]
[1773345240] - [35.6]
[1773345300] - [35.7]
[1773345360] - [35.7]
[1773345420] - [35.7]
[1773345480] - [35.8]
[1773345540] - [35.8]
[1773345600] - [35.8]
[1773345660] - [35.9]
[1773345720] - [35.9]
[1773345780] - [35.9]
[1773345840] - [35.9]
[1773345900] - [35.9]
[1773345960] - [35.9]
[1773346020] - [35.9]
[1773346080] - [35.9]
[1773346140] - [36]
[1773346200] - [36.1]
[1773346260] - [36]
[1773346320] - [36.1]
[1773346380] - [36.1]
[1773346440] - [36.1]
[1773346500] - [36.1]
[1773346560] - [36.2]
[1773346620] - [36.2]
[1773346680] - [36.3]
[1773346740] - [36.4]
[1773346800] - [36.5]
[1773346860] - [36.6]
[1773346920] - [36.7]
[1773346980] - [36.7]
[1773347040] - [36.8]
[1773347100] - [37]
[1773347160] - [37]
[1773347220] - [37.1]
[1773347280] - [37.3]
[1773347340] - [37.4]
[1773347400] - [37.5]
[1773347460] - [37.5]
[1773347520] - [37.6]
[1773347580] - [37.7]
[1773347640] - [37.9]
[1773347700] - [38.3]
[1773347760] - [38.6]
[1773347820] - [38.8]
[1773347880] - [38.8]
[1773347940] - [39]
[1773348000] - [39.1]
[1773348060] - [39.2]
[1773348120] - [39.2]
[1773348180] - [39.3]
[1773348240] - [39.5]
[1773348300] - [39.5]
[1773348360] - [39.7]
[1773348420] - [39.8]
[1773348480] - [39.9]
[1773348540] - [40.1]
[1773348600] - [40.3]
[1773348660] - [40.3]
[1773348720] - [40.5]
[1773348780] - [40.5]
[1773348840] - [40.6]
[1773348900] - [40.6]
[1773348960] - [40.7]
[1773349020] - [40.8]
[1773349080] - [40.7]
[1773349140] - [40.7]
[1773349200] - [40.7]
[1773349260] - [40.9]
[1773349320] - [40.9]
[1773349380] - [41.1]
[1773349440] - [41.1]
[1773349500] - [41.2]
[1773349560] - [41.4]
[1773349620] - [41.6]
[1773349680] - [41.7]
[1773349740] - [41.8]
[1773349800] - [41.8]
[1773349860] - [42]
[1773349920] - [42.2]
[1773349980] - [42.4]
[1773350040] - [42.7]
[1773350100] - [43]
[1773350160] - [43.3]
[1773350220] - [43.3]
[1773350280] - [43.5]
[1773350340] - [43.5]
[1773350400] - [43.5]
[1773350460] - [43.6]
[1773350520] - [43.6]
[1773350580] - [43.7]
[1773350640] - [43.6]
[1773350700] - [43.6]
[1773350760] - [43.7]
[1773350820] - [43.8]
[1773350880] - [43.9]
[1773350940] - [44]
[1773351000] - [43.9]
[1773351060] - [44]
[1773351120] - [44]
[1773351180] - [44.2]
[1773351240] - [44.4]
[1773351300] - [44.6]
[1773351360] - [44.5]
[1773351420] - [44.5]
[1773351480] - [44.6]
[1773351540] - [44.7]
[1773351600] - [44.8]
[1773351660] - [44.9]
[1773351720] - [45]
[1773351780] - [45.2]
[1773351840] - [45.3]
[1773351900] - [45.3]
[1773351960] - [45.2]
[1773352020] - [45.1]
[1773352080] - [45.1]
[1773352140] - [45.1]
[1773352200] - [45.1]
[1773352260] - [45.2]
[1773352320] - [45.4]
[1773352380] - [45.5]
[1773352440] - [45.5]
[1773352500] - [45.6]
[1773352560] - [45.7]
[1773352620] - [45.8]
[1773352680] - [45.6]
[1773352740] - [45.5]
[1773352800] - [45.4]
[1773352860] - [45.4]
[1773352920] - [45.5]
[1773352980] - [45.6]
[1773353040] - [45.6]
[1773353100] - [45.6]
[1773353160] - [45.6]
[1773353220] - [45.6]
[1773353280] - [45.7]
[1773353340] - [45.8]
[1773353400] - [45.9]
[1773353460] - [46]
[1773353520] - [45.9]
[1773353580] - [45.8]
[1773353640] - [45.8]
[1773353700] - [45.8]
[1773353760] - [45.7]
[1773353820] - [45.8]
[1773353880] - [45.9]
[1773353940] - [45.8]
[1773354000] - [45.9]
[1773354060] - [46]
[1773354120] - [45.9]
[1773354180] - [45.8]
[1773354240] - [45.8]
[1773354300] - [45.8]
[1773354360] - [45.8]
[1773354420] - [45.8]
[1773354480] - [45.7]
[1773354540] - [45.8]
[1773354600] - [45.9]
[1773354660] - [45.8]
[1773354720] - [45.7]
[1773354780] - [45.6]
[1773354840] - [45.5]
[1773354900] - [45.4]
[1773354960] - [45.3]
[1773355020] - [45.2]
[1773355080] - [45.1]
[1773355140] - [45]
[1773355200] - [45]
[1773355260] - [45]
[1773355320] - [45]
[1773355380] - [45]
[1773355440] - [44.9]
[1773355500] - [44.9]
[1773355560] - [44.9]
[1773355620] - [44.9]
[1773355680] - [44.8]
[1773355740] - [44.8]
[1773355800] - [44.8]
[1773355860] - [44.8]
[1773355920] - [44.8]
[1773355980] - [44.7]
[1773356040] - [44.7]
[1773356100] - [44.7]
[1773356160] - [44.6]
[1773356220] - [44.7]
[1773356280] - [44.7]
[1773356340] - [44.7]
[1773356400] - [44.6]
[1773356460] - [44.6]
[1773356520] - [44.6]
[1773356580] - [44.6]
[1773356640] - [44.5]
[1773356700] - [44.5]
[1773356760] - [44.5]
[1773356820] - [44.6]
[1773356880] - [44.5]
[1773356940] - [44.5]
[1773357000] - [44.5]
[1773357060] - [44.5]
[1773357120] - [44.6]
[1773357180] - [44.6]
[1773357240] - [44.6]
[1773357300] - [44.6]
[1773357360] - [44.6]
[1773357420] - [44.6]
[1773357480] - [44.5]
[1773357540] - [44.5]
[1773357600] - [44.5]
[1773357660] - [44.4]
[1773357720] - [44.4]
[1773357780] - [44.4]
[1773357840] - [44.4]
[1773357900] - [44.3]
[1773357960] - [44.4]
[1773358020] - [44.3]
[1773358080] - [44.3]
[1773358140] - [44.4]
[1773358200] - [44.4]
[1773358260] - [44.4]
[1773358320] - [44.4]
[1773358380] - [44.4]
[1773358440] - [44.3]
[1773358500] - [44.3]
[1773358560] - [44.2]
[1773358620] - [44.2]
[1773358680] - [44.2]
[1773358740] - [44.2]
[1773358800] - [44.1]
[1773358860] - [44.1]
[1773358920] - [44.1]
[1773358980] - [44.1]
[1773359040] - [44.1]
[1773359100] - [44]
[1773359160] - [44]
[1773359220] - [44]
[1773359280] - [43.9]
[1773359340] - [43.9]
[1773359400] - [43.8]
[1773359460] - [43.8]
[1773359520] - [43.8]
[1773359580] - [43.8]
[1773359640] - [43.8]
[1773359700] - [43.7]
[1773359760] - [43.7]
[1773359820] - [43.7]
[1773359880] - [43.6]
[1773359940] - [43.6]
[1773360000] - [43.6]
[1773360060] - [43.5]
[1773360120] - [43.5]
[1773360180] - [43.5]
[1773360240] - [43.5]
[1773360300] - [43.4]
[1773360360] - [43.4]
[1773360420] - [43.4]
[1773360480] - [43.4]
[1773360540] - [43.4]
[1773360600] - [43.3]
[1773360660] - [43.3]
[1773360720] - [43.2]
[1773360780] - [43.2]
[1773360840] - [43.1]
[1773360900] - [43.2]
[1773360960] - [43.1]
[1773361020] - [43.1]
[1773361080] - [43.1]
[1773361140] - [43.1]
[1773361200] - [43.1]
[1773361260] - [43]
[1773361320] - [43.1]
[1773361380] - [43.1]
[1773361440] - [43.1]
[1773361500] - [43.1]
[1773361560] - [43.1]
[1773361620] - [43.2]
[1773361680] - [43.2]
[1773361740] - [43.2]
[1773361800] - [43.3]
[1773361860] - [43.3]
[1773361920] - [43.3]
[1773361980] - [43.3]
[1773362040] - [43.2]
[1773362100] - [43.3]
[1773362160] - [43.2]
[1773362220] - [43.3]
[1773362280] - [43.2]
[1773362340] - [43.2]
[1773362400] - [43.2]
[1773362460] - [43.1]
[1773362520] - [43.2]
[1773362580] - [43.1]
[1773362640] - [43.1]
[1773362700] - [43]
[1773362760] - [43]
[1773362820] - [43]
[1773362880] - [43]
[1773362940] - [43]
[1773363000] - [43]
[1773363060] - [43]
[1773363120] - [42.9]
[1773363180] - [42.9]
[1773363240] - [42.9]
[1773363300] - [42.9]
[1773363360] - [42.8]
[1773363420] - [42.8]
[1773363480] - [42.8]
[1773363540] - [42.9]
[1773363600] - [42.8]
[1773363660] - [42.8]
[1773363720] - [42.8]
[1773363780] - [42.8]
[1773363840] - [42.8]
[1773363900] - [42.8]
[1773363960] - [42.8]
[1773364020] - [42.7]
[1773364080] - [42.8]
[1773364140] - [42.8]
[1773364200] - [42.8]
[1773364260] - [42.7]
[1773364320] - [42.7]
[1773364380] - [42.7]
[1773364440] - [42.7]
[1773364500] - [42.6]
[1773364560] - [42.7]
[1773364620] - [42.7]
[1773364680] - [42.6]
[1773364740] - [42.6]
[1773364800] - [42.5]
[1773364860] - [42.5]
[1773364920] - [42.5]
[1773364980] - [42.4]
[1773365040] - [42.4]
[1773365100] - [42.4]
[1773365160] - [42.4]
[1773365220] - [42.4]
[1773365280] - [42.4]
[1773365340] - [42.4]
[1773365400] - [42.4]
[1773365460] - [42.4]
[1773365520] - [42.4]
[1773365580] - [42.4]
[1773365640] - [42.4]
[1773365700] - [42.4]
[1773365760] - [42.3]
[1773365820] - [42.4]
[1773365880] - [42.3]
[1773365940] - [42.3]
[1773366000] - [42.3]
[1773366060] - [42.2]
[1773366120] - [42.2]
[1773366180] - [42.2]
[1773366240] - [42.2]
[1773366300] - [42.2]
[1773366360] - [42.2]
[1773366420] - [42.2]
[1773366480] - [42.1]
[1773366540] - [42.1]
[1773366600] - [42]
[1773366660] - [42]
[1773366720] - [42]
[1773366780] - [41.9]
[1773366840] - [41.9]
[1773366900] - [41.8]
[1773366960] - [41.8]
[1773367020] - [41.8]
[1773367080] - [41.7]
[1773367140] - [41.7]
[1773367200] - [41.7]
[1773367260] - [41.7]
[1773367320] - [41.7]
[1773367380] - [41.7]
[1773367440] - [41.6]
[1773367500] - [41.6]
[1773367560] - [41.6]
[1773367620] - [41.6]
[1773367680] - [41.5]
[1773367740] - [41.5]
[1773367800] - [41.5]
[1773367860] - [41.4]
[1773367920] - [41.4]
[1773367980] - [41.4]
[1773368040] - [41.3]
[1773368100] - [41.4]
[1773368160] - [41.3]
[1773368220] - [41.3]
[1773368280] - [41.3]
[1773368340] - [41.3]
[1773368400] - [41.3]
[1773368460] - [41.3]
[1773368520] - [41.3]
[1773368580] - [41.3]
[1773368640] - [41.3]
[1773368700] - [41.4]
[1773368760] - [41.3]
[1773368820] - [41.3]
[1773368880] - [41.3]
[1773368940] - [41.3]
[1773369000] - [41.2]
[1773369060] - [41.2]
[1773369120] - [41.2]
[1773369180] - [41.2]
[1773369240] - [41.2]
[1773369300] - [41.1]
[1773369360] - [41.1]
[1773369420] - [41]
[1773369480] - [41]
[1773369540] - [41]
[1773369600] - [40.9]
[1773369660] - [41]
[1773369720] - [40.9]
[1773369780] - [40.9]
[1773369840] - [40.8]
[1773369900] - [40.8]
[1773369960] - [40.8]
[1773370020] - [40.8]
[1773370080] - [40.7]
[1773370140] - [40.7]
[1773370200] - [40.7]
[1773370260] - [40.7]
[1773370320] - [40.7]
[1773370380] - [40.6]
[1773370440] - [40.6]
[1773370500] - [40.6]
[1773370560] - [40.6]
[1773370620] - [40.5]
[1773370680] - [40.4]
[1773370740] - [40.4]
[1773370800] - [40.3]
[1773370860] - [40.2]
[1773370920] - [40.2]
[1773370980] - [40.2]
[1773371040] - [40.1]
[1773371100] - [40]
[1773371160] - [39.9]
[1773371220] - [39.9]
[1773371280] - [39.8]
[1773371340] - [39.7]
[1773371400] - [39.5]
[1773371460] - [39.4]
[1773371520] - [39.3]
[1773371580] - [39.1]
[1773371640] - [38.9]
[1773371700] - [38.6]
[1773371760] - [38.4]
[1773371820] - [38.2]
[1773371880] - [38]
[1773371940] - [37.8]
[1773372000] - [37.7]
[1773372060] - [37.5]
[1773372120] - [37.4]
[1773372180] - [37.2]
[1773372240] - [37.1]
[1773372300] - [36.9]
[1773372360] - [36.7]
[1773372420] - [36.5]
[1773372480] - [36.4]
[1773372540] - [36.3]
[1773372600] - [36.2]
[1773372660] - [36]
[1773372720] - [36]
[1773372780] - [35.8]
[1773372840] - [35.8]
[1773372900] - [35.7]
[1773372960] - [35.6]
[1773373020] - [35.5]
[1773373080] - [35.4]
[1773373140] - [35.4]
[1773373200] - [35.3]
[1773373260] - [35.2]
[1773373320] - [35.1]
[1773373380] - [35.1]
[1773373440] - [35]
[1773373500] - [34.9]
[1773373560] - [34.9]
[1773373620] - [34.8]
[1773373680] - [34.7]
[1773373740] - [34.7]
[1773373800] - [34.6]
[1773373860] - [34.5]
[1773373920] - [34.4]
[1773373980] - [34.3]
[1773374040] - [34.2]
[1773374100] - [34.1]
[1773374160] - [34.1]
[1773374220] - [34]
[1773374280] - [33.9]
[1773374340] - [33.8]
[1773374400] - [33.8]
[1773374460] - [33.7]
[1773374520] - [33.7]
[1773374580] - [33.6]
[1773374640] - [33.6]
[1773374700] - [33.5]
[1773374760] - [33.4]
[1773374820] - [33.4]
[1773374880] - [33.3]
[1773374940] - [33.2]
[1773375000] - [33.2]
[1773375060] - [33.2]
[1773375120] - [33.2]
[1773375180] - [33.1]
[1773375240] - [33.1]
[1773375300] - [33]
[1773375360] - [33]
[1773375420] - [33]
[1773375480] - [33]
[1773375540] - [32.9]
[1773375600] - [33]
[1773375660] - [32.9]
[1773375720] - [32.9]
[1773375780] - [32.9]
[1773375840] - [32.9]
[1773375900] - [32.9]
[1773375960] - [32.9]
[1773376020] - [32.8]
[1773376080] - [32.9]
[1773376140] - [32.8]
[1773376200] - [32.8]
[1773376260] - [32.8]
[1773376320] - [32.7]
[1773376380] - [32.7]
[1773376440] - [32.6]
[1773376500] - [32.5]
[1773376560] - [32.5]
[1773376620] - [32.4]
[1773376680] - [32.3]
[1773376740] - [32.2]
[1773376800] - [32.1]
[1773376860] - [32.1]
[1773376920] - [32]
[1773376980] - [31.9]
[1773377040] - [31.9]
[1773377100] - [31.9]
[1773377160] - [31.9]
[1773377220] - [31.9]
[1773377280] - [31.9]
[1773377340] - [31.8]
[1773377400] - [31.9]
[1773377460] - [31.8]
[1773377520] - [31.9]
[1773377580] - [31.8]
[1773377640] - [31.8]
[1773377700] - [31.8]
[1773377760] - [31.8]
[1773377820] - [31.7]
[1773377880] - [31.8]
[1773377940] - [31.7]
[1773378000] - [31.7]
[1773378060] - [31.8]
[1773378120] - [31.8]
[1773378180] - [31.7]
[1773378240] - [31.7]
[1773378300] - [31.7]
[1773378360] - [31.7]
[1773378420] - [31.7]
[1773378480] - [31.7]
[1773378540] - [31.7]
[1773378600] - [31.7]
[1773378660] - [31.7]
[1773378720] - [31.7]
[1773378780] - [31.6]
[1773378840] - [31.6]
[1773378900] - [31.6]
[1773378960] - [31.5]
[1773379020] - [31.4]
[1773379080] - [31.4]
[1773379140] - [31.3]
[1773379200] - [31.2]
[1773379260] - [31.1]
[1773379320] - [31.1]
[1773379380] - [31.1]
[1773379440] - [31]
[1773379500] - [30.9]
[1773379560] - [30.9]
[1773379620] - [30.8]
[1773379680] - [30.7]
[1773379740] - [30.7]
[1773379800] - [30.6]
[1773379860] - [30.6]
[1773379920] - [30.6]
[1773379980] - [30.6]
[1773380040] - [30.7]
[1773380100] - [30.6]
[1773380160] - [30.6]
[1773380220] - [30.6]
[1773380280] - [30.6]
[1773380340] - [30.6]
[1773380400] - [30.6]
[1773380460] - [30.6]
[1773380520] - [30.6]
[1773380580] - [30.6]
[1773380640] - [30.6]
[1773380700] - [30.7]
[1773380760] - [30.6]
[1773380820] - [30.7]
[1773380880] - [30.7]
[1773380940] - [30.7]
[1773381000] - [30.7]
[1773381060] - [30.8]
[1773381120] - [30.7]
[1773381180] - [30.7]
[1773381240] - [30.7]
[1773381300] - [30.7]
[1773381360] - [30.8]
[1773381420] - [30.8]
[1773381480] - [30.7]
[1773381540] - [30.8]
[1773381600] - [30.8]
[1773381660] - [30.8]
[1773381720] - [30.8]
[1773381780] - [30.8]
[1773381840] - [30.7]
[1773381900] - [30.7]
[1773381960] - [30.7]
[1773382020] - [30.7]
[1773382080] - [30.7]
[1773382140] - [30.7]
[1773382200] - [30.7]
[1773382260] - [30.7]
[1773382320] - [30.7]
[1773382380] - [30.7]
[1773382440] - [30.7]
[1773382500] - [30.7]
[1773382560] - [30.6]
[1773382620] - [30.7]
[1773382680] - [30.6]
[1773382740] - [30.6]
[1773382800] - [30.6]
[1773382860] - [30.5]
[1773382920] - [30.5]
[1773382980] - [30.5]
[1773383040] - [30.4]
[1773383100] - [30.4]
[1773383160] - [30.4]
[1773383220] - [30.4]
[1773383280] - [30.4]
[1773383340] - [30.4]
[1773383400] - [30.4]
[1773383460] - [30.4]
[1773383520] - [30.5]
[1773383580] - [30.5]
[1773383640] - [30.5]
[1773383700] - [30.4]
[1773383760] - [30.5]
[1773383820] - [30.5]
[1773383880] - [30.5]
[1773383940] - [30.4]
[1773384000] - [30.5]
[1773384060] - [30.4]
[1773384120] - [30.5]
[1773384180] - [30.4]
[1773384240] - [30.5]
[1773384300] - [30.4]
[1773384360] - [30.4]
[1773384420] - [30.4]
[1773384480] - [30.4]
[1773384540] - [30.4]
[1773384600] - [30.4]
[1773384660] - [30.4]
[1773384720] - [30.4]
[1773384780] - [30.4]
[1773384840] - [30.4]
[1773384900] - [30.3]
[1773384960] - [30.3]
[1773385020] - [30.3]
[1773385080] - [30.3]
[1773385140] - [30.3]
[1773385200] - [30.2]
[1773385260] - [30.2]
[1773385320] - [30.1]
[1773385380] - [30]
[1773385440] - [29.9]
[1773385500] - [29.9]
[1773385560] - [29.9]
[1773385620] - [29.9]
[1773385680] - [29.9]
[1773385740] - [29.8]
[1773385800] - [29.8]
[1773385860] - [29.8]
[1773385920] - [29.8]
[1773385980] - [29.8]
[1773386040] - [29.8]
[1773386100] - [29.8]
[1773386160] - [29.8]
[1773386220] - [29.8]
[1773386280] - [29.8]
[1773386340] - [29.8]
[1773386400] - [29.8]
[1773386460] - [29.8]
[1773386520] - [29.8]
[1773386580] - [29.8]
[1773386640] - [29.8]
[1773386700] - [29.8]
[1773386760] - [29.8]
[1773386820] - [29.9]
[1773386880] - [29.9]
[1773386940] - [29.9]
[1773387000] - [29.9]
[1773387060] - [29.9]
[1773387120] - [30]
[1773387180] - [30]
[1773387240] - [30.1]
[1773387300] - [30.1]
[1773387360] - [30]
[1773387420] - [30]
[1773387480] - [30]
[1773387540] - [30]
[1773387600] - [30]
[1773387660] - [29.9]
[1773387720] - [30]
[1773387780] - [29.9]
[1773387840] - [29.9]
[1773387900] - [29.9]
[1773387960] - [29.9]
[1773388020] - [29.8]
[1773388080] - [29.8]
[1773388140] - [29.8]
[1773388200] - [29.7]
[1773388260] - [29.8]
[1773388320] - [29.7]
[1773388380] - [29.7]
[1773388440] - [29.8]
[1773388500] - [29.7]
[1773388560] - [29.8]
[1773388620] - [29.8]
[1773388680] - [29.8]
[1773388740] - [29.8]
[1773388800] - [29.8]
[1773388860] - [29.8]
[1773388920] - [29.8]
[1773388980] - [29.8]
[1773389040] - [29.7]
[1773389100] - [29.7]
[1773389160] - [29.7]
[1773389220] - [29.7]
[1773389280] - [29.7]
[1773389340] - [29.7]
[1773389400] - [29.7]
[1773389460] - [29.7]
[1773389520] - [29.6]
[1773389580] - [29.6]
[1773389640] - [29.6]
[1773389700] - [29.5]
[1773389760] - [29.4]
[1773389820] - [29.4]
[1773389880] - [29.4]
[1773389940] - [29.4]
[1773390000] - [29.4]
[1773390060] - [29.4]
[1773390120] - [29.4]
[1773390180] - [29.5]
[1773390240] - [29.5]
[1773390300] - [29.5]
[1773390360] - [29.5]
[1773390420] - [29.5]
[1773390480] - [29.5]
[1773390540] - [29.5]
[1773390600] - [29.4]
[1773390660] - [29.4]
[1773390720] - [29.4]
[1773390780] - [29.4]
[1773390840] - [29.4]
[1773390900] - [29.4]
[1773390960] - [29.4]
[1773391020] - [29.4]
[1773391080] - [29.4]
[1773391140] - [29.4]
[1773391200] - [29.4]
[1773391260] - [29.4]
[1773391320] - [29.4]
[1773391380] - [29.4]
[1773391440] - [29.4]
[1773391500] - [29.4]
[1773391560] - [29.3]
[1773391620] - [29.3]
[1773391680] - [29.2]
[1773391740] - [29.2]
[1773391800] - [29.1]
[1773391860] - [29.1]
[1773391920] - [29]
[1773391980] - [28.9]
[1773392040] - [28.8]
[1773392100] - [28.9]
[1773392160] - [28.9]
[1773392220] - [28.9]
[1773392280] - [28.9]
[1773392340] - [28.8]
[1773392400] - [28.9]
[1773392460] - [28.9]
[1773392520] - [28.9]
[1773392580] - [28.9]
[1773392640] - [28.9]
[1773392700] - [28.9]
[1773392760] - [28.9]
[1773392820] - [28.9]
[1773392880] - [28.9]
[1773392940] - [28.9]
[1773393000] - [28.9]
[1773393060] - [28.8]
[1773393120] - [28.8]
[1773393180] - [28.8]
[1773393240] - [28.8]
[1773393300] - [28.8]
[1773393360] - [28.8]
[1773393420] - [28.9]
[1773393480] - [28.9]
[1773393540] - [28.9]
[1773393600] - [28.9]
[1773393660] - [28.9]
[1773393720] - [28.9]
[1773393780] - [28.9]
[1773393840] - [28.9]
[1773393900] - [28.9]
[1773393960] - [28.9]
[1773394020] - [28.9]
[1773394080] - [28.9]
[1773394140] - [28.9]
[1773394200] - [28.9]
[1773394260] - [28.8]
[1773394320] - [28.9]
[1773394380] - [28.8]
[1773394440] - [28.9]
[1773394500] - [28.8]
[1773394560] - [28.9]
[1773394620] - [28.9]
[1773394680] - [28.9]
[1773394740] - [28.9]
[1773394800] - [28.8]
[1773394860] - [28.9]
[1773394920] - [28.9]
[1773394980] - [28.9]
[1773395040] - [28.9]
[1773395100] - [28.8]
[1773395160] - [28.8]
[1773395220] - [28.8]
[1773395280] - [28.8]
[1773395340] - [28.8]
[1773395400] - [28.8]
[1773395460] - [28.7]
[1773395520] - [28.7]
[1773395580] - [28.6]
[1773395640] - [28.6]
[1773395700] - [28.6]
[1773395760] - [28.6]
[1773395820] - [28.6]
[1773395880] - [28.5]
[1773395940] - [28.5]
[1773396000] - [28.4]
[1773396060] - [28.4]
[1773396120] - [28.3]
[1773396180] - [28.3]
[1773396240] - [28.3]
[1773396300] - [28.2]
[1773396360] - [28.2]
[1773396420] - [28.2]
[1773396480] - [28.2]
[1773396540] - [28.2]
[1773396600] - [28.2]
[1773396660] - [28.3]
[1773396720] - [28.3]
[1773396780] - [28.3]
[1773396840] - [28.2]
[1773396900] - [28.2]
[1773396960] - [28.2]
[1773397020] - [28.2]
[1773397080] - [28.1]
[1773397140] - [28.1]
[1773397200] - [28.1]
[1773397260] - [28.2]
[1773397320] - [28.2]
[1773397380] - [28.3]
[1773397440] - [28.3]
[1773397500] - [28.3]
[1773397560] - [28.4]
[1773397620] - [28.4]
[1773397680] - [28.5]
[1773397740] - [28.4]
[1773397800] - [28.5]
[1773397860] - [28.5]
[1773397920] - [28.5]
[1773397980] - [28.4]
[1773398040] - [28.5]
[1773398100] - [28.5]
[1773398160] - [28.4]
[1773398220] - [28.4]
[1773398280] - [28.4]
[1773398340] - [28.5]
[1773398400] - [28.4]
[1773398460] - [28.4]
[1773398520] - [28.4]
[1773398580] - [28.4]
[1773398640] - [28.4]
[1773398700] - [28.4]
[1773398760] - [28.3]
[1773398820] - [28.3]
[1773398880] - [28.4]
[1773398940] - [28.3]
[1773399000] - [28.4]
[1773399060] - [28.4]
[1773399120] - [28.5]
[1773399180] - [28.5]
[1773399240] - [28.5]
[1773399300] - [28.6]
[1773399360] - [28.5]
[1773399420] - [28.6]
[1773399480] - [28.6]
[1773399540] - [28.6]
[1773399600] - [28.6]
[1773399660] - [28.6]
[1773399720] - [28.6]
[1773399780] - [28.6]
[1773399840] - [28.6]
[1773399900] - [28.6]
[1773399960] - [28.6]
[1773400020] - [28.6]
[1773400080] - [28.6]
[1773400140] - [28.6]
[1773400200] - [28.6]
[1773400260] - [28.6]
[1773400320] - [28.6]
[1773400380] - [28.6]
[1773400440] - [28.6]
[1773400500] - [28.6]
[1773400560] - [28.6]
[1773400620] - [28.6]
[1773400680] - [28.7]
[1773400740] - [28.6]
[1773400800] - [28.6]
[1773400860] - [28.6]
[1773400920] - [28.5]
[1773400980] - [28.5]
[1773401040] - [28.4]
[1773401100] - [28.4]
[1773401160] - [28.4]
[1773401220] - [28.4]
[1773401280] - [28.3]
[1773401340] - [28.3]
[1773401400] - [28.3]
[1773401460] - [28.3]
[1773401520] - [28.3]
[1773401580] - [28.3]
[1773401640] - [28.3]
[1773401700] - [28.3]
[1773401760] - [28.3]
[1773401820] - [28.3]
[1773401880] - [28.3]
[1773401940] - [28.3]
[1773402000] - [28.3]
[1773402060] - [28.3]
[1773402120] - [28.3]
[1773402180] - [28.3]
[1773402240] - [28.3]
[1773402300] - [28.4]
[1773402360] - [28.3]
[1773402420] - [28.4]
[1773402480] - [28.4]
[1773402540] - [28.5]
[1773402600] - [28.4]
[1773402660] - [28.5]
[1773402720] - [28.5]
[1773402780] - [28.4]
[1773402840] - [28.5]
[1773402900] - [28.5]
[1773402960] - [28.5]
[1773403020] - [28.5]
[1773403080] - [28.5]
[1773403140] - [28.6]
[1773403200] - [28.6]
[1773403260] - [28.7]
[1773403320] - [28.6]
[1773403380] - [28.7]
[1773403440] - [28.8]
[1773403500] - [28.8]
[1773403560] - [28.8]
[1773403620] - [28.9]
[1773403680] - [28.9]
[1773403740] - [28.9]
[1773403800] - [29]
[1773403860] - [29.1]
[1773403920] - [29.1]
[1773403980] - [29.1]
[1773404040] - [29.2]
[1773404100] - [29.3]
[1773404160] - [29.4]
[1773404220] - [29.4]
[1773404280] - [29.5]
[1773404340] - [29.6]
[1773404400] - [29.7]
[1773404460] - [29.8]
[1773404520] - [29.9]
[1773404580] - [30]
[1773404640] - [30.1]
[1773404700] - [30.2]
[1773404760] - [30.3]
[1773404820] - [30.3]
[1773404880] - [30.4]
[1773404940] - [30.6]
[1773405000] - [30.6]
[1773405060] - [30.6]
[1773405120] - [30.8]
[1773405180] - [30.8]
[1773405240] - [30.9]
[1773405300] - [31]
[1773405360] - [31]
[1773405420] - [31.1]
[1773405480] - [31.2]
[1773405540] - [31.3]
[1773405600] - [31.4]
[1773405660] - [31.4]
[1773405720] - [31.5]
[1773405780] - [31.7]
[1773405840] - [31.8]
[1773405900] - [31.9]
[1773405960] - [32.1]
[1773406020] - [32.2]
[1773406080] - [32.3]
[1773406140] - [32.5]
[1773406200] - [32.7]
[1773406260] - [32.9]
[1773406320] - [33.2]
[1773406380] - [33.4]
[1773406440] - [33.6]
[1773406500] - [33.8]
[1773406560] - [34]
[1773406620] - [34.2]
[1773406680] - [34.4]
[1773406740] - [34.6]
[1773406800] - [34.8]
[1773406860] - [35]
[1773406920] - [35.2]
[1773406980] - [35.4]
[1773407040] - [35.5]
[1773407100] - [35.8]
[1773407160] - [36]
[1773407220] - [36.2]
[1773407280] - [36.4]
[1773407340] - [36.6]
[1773407400] - [36.7]
[1773407460] - [36.9]
[1773407520] - [37.2]
[1773407580] - [37.3]
[1773407640] - [37.5]
[1773407700] - [37.7]
[1773407760] - [37.9]
[1773407820] - [38.2]
[1773407880] - [38.4]
[1773407940] - [38.7]
[1773408000] - [38.9]
[1773408060] - [39]
[1773408120] - [39.2]
[1773408180] - [39.4]
[1773408240] - [39.7]
[1773408300] - [39.9]
[1773408360] - [40.2]
[1773408420] - [40.4]
[1773408480] - [40.5]
[1773408540] - [40.6]
[1773408600] - [40.8]
[1773408660] - [41]
[1773408720] - [41.2]
[1773408780] - [41.3]
[1773408840] - [41.6]
[1773408900] - [41.7]
[1773408960] - [41.8]
[1773409020] - [41.8]
[1773409080] - [41.9]
[1773409140] - [41.9]
[1773409200] - [42]
[1773409260] - [41.9]
[1773409320] - [42]
[1773409380] - [42]
[1773409440] - [42.1]
[1773409500] - [42.1]
[1773409560] - [42.2]
[1773409620] - [42.3]
[1773409680] - [42.3]
[1773409740] - [42.4]
[1773409800] - [42.5]
[1773409860] - [42.5]
[1773409920] - [42.5]
[1773409980] - [42.5]
[1773410040] - [42.6]
[1773410100] - [42.7]
[1773410160] - [42.8]
[1773410220] - [42.9]
[1773410280] - [43]
[1773410340] - [43.3]
[1773410400] - [43.5]
[1773410460] - [43.7]
[1773410520] - [43.9]
[1773410580] - [44.2]
[1773410640] - [44.3]
[1773410700] - [44.4]
[1773410760] - [44.5]
[1773410820] - [44.5]
[1773410880] - [44.4]
[1773410940] - [44.3]
[1773411000] - [44.4]
[1773411060] - [44.4]
[1773411120] - [44.4]
[1773411180] - [44.3]
[1773411240] - [44.4]
[1773411300] - [44.5]
[1773411360] - [44.5]
[1773411420] - [44.5]
[1773411480] - [44.6]
[1773411540] - [44.6]
[1773411600] - [44.5]
[1773411660] - [44.7]
[1773411720] - [44.6]
[1773411780] - [44.5]
[1773411840] - [44.5]
[1773411900] - [44.5]
[1773411960] - [44.4]
[1773412020] - [44.4]
[1773412080] - [44.3]
[1773412140] - [44.3]
[1773412200] - [44.2]
[1773412260] - [44.3]
[1773412320] - [44.3]
[1773412380] - [44.4]
[1773412440] - [44.4]
[1773412500] - [44.4]
[1773412560] - [44.3]
[1773412620] - [44.5]
[1773412680] - [44.6]
[1773412740] - [44.7]
[1773412800] - [44.8]
[1773412860] - [45]
[1773412920] - [45.1]
[1773412980] - [45.2]
[1773413040] - [45.1]
[1773413100] - [45]
[1773413160] - [45.1]
[1773413220] - [45.1]
[1773413280] - [45.1]
[1773413340] - [45.1]
[1773413400] - [45.3]
[1773413460] - [45.4]
[1773413520] - [45.5]
[1773413580] - [45.5]
[1773413640] - [45.6]
[1773413700] - [45.7]
[1773413760] - [45.8]
[1773413820] - [45.9]
[1773413880] - [46]
[1773413940] - [46]
[1773414000] - [46]
[1773414060] - [46]
[1773414120] - [46.1]
[1773414180] - [46.1]
[1773414240] - [46.1]
[1773414300] - [46.2]
[1773414360] - [46.3]
[1773414420] - [46.3]
[1773414480] - [46.3]
[1773414540] - [46.3]
[1773414600] - [46.3]
[1773414660] - [46.3]
[1773414720] - [46.4]
[1773414780] - [46.3]
[1773414840] - [46.2]
[1773414900] - [46.1]
[1773414960] - [46.1]
[1773415020] - [46]
[1773415080] - [46.1]
[1773415140] - [46.3]
[1773415200] - [46.5]
[1773415260] - [46.7]
[1773415320] - [47]
[1773415380] - [47.1]
[1773415440] - [47.2]
[1773415500] - [47.2]
[1773415560] - [47.2]
[1773415620] - [47.1]
[1773415680] - [47]
[1773415740] - [47]
[1773415800] - [47]
[1773415860] - [46.9]
[1773415920] - [46.9]
[1773415980] - [46.9]
[1773416040] - [46.9]
[1773416100] - [46.9]
[1773416160] - [47]
[1773416220] - [47]
[1773416280] - [47.1]
[1773416340] - [47.2]
[1773416400] - [47.3]
[1773416460] - [47.3]
[1773416520] - [47.3]
[1773416580] - [47.3]
[1773416640] - [47.3]
[1773416700] - [47.4]
[1773416760] - [47.4]
[1773416820] - [47.4]
[1773416880] - [47.4]
[1773416940] - [47.4]
[1773417000] - [47.5]
[1773417060] - [47.6]
[1773417120] - [47.7]
[1773417180] - [47.8]
[1773417240] - [47.8]
[1773417300] - [47.9]
[1773417360] - [47.9]
[1773417420] - [48]
[1773417480] - [48.1]
[1773417540] - [48.1]
[1773417600] - [48.3]
[1773417660] - [48.2]
[1773417720] - [48.1]
[1773417780] - [48.1]
[1773417840] - [48]
[1773417900] - [47.9]
[1773417960] - [47.8]
[1773418020] - [47.7]
[1773418080] - [47.7]
[1773418140] - [47.6]
[1773418200] - [47.6]
[1773418260] - [47.7]
[1773418320] - [47.7]
[1773418380] - [47.8]
[1773418440] - [47.8]
[1773418500] - [47.8]
[1773418560] - [47.8]
[1773418620] - [47.9]
[1773418680] - [47.9]
[1773418740] - [47.9]
[1773418800] - [47.8]
[1773418860] - [47.8]
[1773418920] - [47.9]
[1773418980] - [47.9]
[1773419040] - [47.9]
[1773419100] - [48.1]
[1773419160] - [48.1]
[1773419220] - [48.1]
[1773419280] - [48.2]
[1773419340] - [48.1]
[1773419400] - [48.1]
[1773419460] - [48]
[1773419520] - [48.1]
[1773419580] - [48.1]
[1773419640] - [48.2]
[1773419700] - [48.2]
[1773419760] - [48.2]
[1773419820] - [48.4]
[1773419880] - [48.5]
[1773419940] - [48.6]
[1773420000] - [48.7]
[1773420060] - [48.7]
[1773420120] - [48.7]
[1773420180] - [48.8]
[1773420240] - [48.8]
[1773420300] - [48.8]
[1773420360] - [49]
[1773420420] - [49.3]
[1773420480] - [49.3]
[1773420540] - [49.3]
[1773420600] - [49.2]
[1773420660] - [49.3]
[1773420720] - [49.3]
[1773420780] - [49.4]
[1773420840] - [49.5]
[1773420900] - [49.6]
[1773420960] - [49.7]
[1773421020] - [49.8]
[1773421080] - [49.8]
[1773421140] - [49.8]
[1773421200] - [49.8]
[1773421260] - [50]
[1773421320] - [50.1]
[1773421380] - [50]
[1773421440] - [50]
[1773421500] - [50]
[1773421560] - [50]
[1773421620] - [50]
[1773421680] - [49.9]
[1773421740] - [49.8]
[1773421800] - [49.7]
[1773421860] - [49.7]
[1773421920] - [49.6]
[1773421980] - [49.5]
[1773422040] - [49.5]
[1773422100] - [49.5]
[1773422160] - [49.6]
[1773422220] - [49.7]
[1773422280] - [49.8]
[1773422340] - [49.9]
[1773422400] - [49.9]
[1773422460] - [49.9]
[1773422520] - [49.8]
[1773422580] - [49.7]
[1773422640] - [49.6]
[1773422700] - [49.7]
[1773422760] - [49.8]
[1773422820] - [49.9]
[1773422880] - [50.1]
[1773422940] - [50.3]
[1773423000] - [50.5]
[1773423060] - [50.6]
[1773423120] - [50.8]
[1773423180] - [51.1]
[1773423240] - [51.2]
[1773423300] - [51.1]
[1773423360] - [51]
[1773423420] - [51]
[1773423480] - [50.9]
[1773423540] - [50.9]
[1773423600] - [51]
[1773423660] - [51.1]
[1773423720] - [51.2]
[1773423780] - [51.3]
[1773423840] - [51.2]
[1773423900] - [51.2]
[1773423960] - [51.1]
[1773424020] - [51.2]
[1773424080] - [51.3]
[1773424140] - [51.1]
[1773424200] - [50.9]
[1773424260] - [50.7]
[1773424320] - [50.6]
[1773424380] - [50.5]
[1773424440] - [50.5]
[1773424500] - [50.5]
[1773424560] - [50.5]
[1773424620] - [50.6]
[1773424680] - [50.8]
[1773424740] - [50.9]
[1773424800] - [50.9]
[1773424860] - [50.8]
[1773424920] - [50.7]
[1773424980] - [50.8]
[1773425040] - [50.6]
[1773425100] - [50.5]
[1773425160] - [50.5]
[1773425220] - [50.5]
[1773425280] - [50.4]
[1773425340] - [50.4]
[1773425400] - [50.5]
[1773425460] - [50.6]
[1773425520] - [50.6]
[1773425580] - [50.6]
[1773425640] - [50.6]
[1773425700] - [50.6]
[1773425760] - [50.6]
[1773425820] - [50.6]
[1773425880] - [50.6]
[1773425940] - [50.6]
[1773426000] - [50.6]
[1773426060] - [50.7]
[1773426120] - [50.8]
[1773426180] - [50.7]
[1773426240] - [50.7]
[1773426300] - [50.7]
[1773426360] - [50.8]
[1773426420] - [50.8]
[1773426480] - [50.8]
[1773426540] - [50.8]
[1773426600] - [50.7]
[1773426660] - [50.8]
[1773426720] - [50.8]
[1773426780] - [50.9]
[1773426840] - [50.9]
[1773426900] - [50.9]
[1773426960] - [51]
[1773427020] - [50.9]
[1773427080] - [50.9]
[1773427140] - [50.8]
[1773427200] - [50.7]
[1773427260] - [50.6]
[1773427320] - [50.5]
[1773427380] - [50.5]
[1773427440] - [50.5]
[1773427500] - [50.5]
[1773427560] - [50.5]
[1773427620] - [50.5]
[1773427680] - [50.4]
[1773427740] - [50.4]
[1773427800] - [50.4]
[1773427860] - [50.3]
[1773427920] - [50.3]
[1773427980] - [50.3]
[1773428040] - [50.4]
[1773428100] - [50.5]
[1773428160] - [50.5]
[1773428220] - [50.6]
[1773428280] - [50.5]
[1773428340] - [50.6]
[1773428400] - [50.7]
[1773428460] - [50.6]
[1773428520] - [50.7]
[1773428580] - [50.8]
[1773428640] - [50.9]
[1773428700] - [51]
[1773428760] - [51.1]
[1773428820] - [51.2]
[1773428880] - [51.1]
[1773428940] - [51.1]
[1773429000] - [51.1]
[1773429060] - [51]
[1773429120] - [51]
[1773429180] - [51]
[1773429240] - [51]
[1773429300] - [51]
[1773429360] - [51]
[1773429420] - [51.1]
[1773429480] - [51.1]
[1773429540] - [51.1]
[1773429600] - [51.1]
[1773429660] - [51.1]
[1773429720] - [51.1]
[1773429780] - [51.1]
[1773429840] - [51.1]
[1773429900] - [51.1]
[1773429960] - [51.1]
[1773430020] - [51.2]
[1773430080] - [51.2]
[1773430140] - [51.3]
[1773430200] - [51.3]
[1773430260] - [51.3]
[1773430320] - [51.3]
[1773430380] - [51.4]
[1773430440] - [51.4]
[1773430500] - [51.5]
[1773430560] - [51.5]
[1773430620] - [51.5]
[1773430680] - [51.6]
[1773430740] - [51.7]
[1773430800] - [51.7]
[1773430860] - [51.8]
[1773430920] - [51.9]
[1773430980] - [52]
[1773431040] - [52]
[1773431100] - [52]
[1773431160] - [52]
[1773431220] - [52.1]
[1773431280] - [52.1]
[1773431340] - [52.1]
[1773431400] - [52.1]
[1773431460] - [52.1]
[1773431520] - [52.1]
[1773431580] - [52.1]
[1773431640] - [52.1]
[1773431700] - [52.2]
[1773431760] - [52.2]
[1773431820] - [52.2]
[1773431880] - [52.3]
[1773431940] - [52.3]
[1773432000] - [52.3]
[1773432060] - [52.4]
[1773432120] - [52.4]
[1773432180] - [52.4]
[1773432240] - [52.4]
[1773432300] - [52.6]
[1773432360] - [52.6]
[1773432420] - [52.6]
[1773432480] - [52.6]
[1773432540] - [52.7]
[1773432600] - [52.8]
[1773432660] - [52.8]
[1773432720] - [52.9]
[1773432780] - [52.9]
[1773432840] - [52.9]
[1773432900] - [53]
[1773432960] - [53.1]
[1773433020] - [53.3]
[1773433080] - [53.3]
[1773433140] - [53.5]
[1773433200] - [53.6]
[1773433260] - [53.7]
[1773433320] - [53.8]
[1773433380] - [53.9]
[1773433440] - [54]
[1773433500] - [54]
[1773433560] - [54.1]
[1773433620] - [54.1]
[1773433680] - [54.1]
[1773433740] - [54.2]
[1773433800] - [54.3]
[1773433860] - [54.3]
[1773433920] - [54.4]
[1773433980] - [54.4]
[1773434040] - [54.4]
[1773434100] - [54.4]
[1773434160] - [54.3]
[1773434220] - [54.4]
[1773434280] - [54.4]
[1773434340] - [54.5]
[1773434400] - [54.5]
[1773434460] - [54.6]
[1773434520] - [54.6]
[1773434580] - [54.7]
[1773434640] - [54.8]
[1773434700] - [54.8]
[1773434760] - [54.8]
[1773434820] - [55]
[1773434880] - [55.1]
[1773434940] - [55.1]
[1773435000] - [55.1]
[1773435060] - [55.1]
[1773435120] - [55.1]
[1773435180] - [55.1]
[1773435240] - [55.2]
[1773435300] - [55.2]
[1773435360] - [55.1]
[1773435420] - [55.1]
[1773435480] - [55.1]
[1773435540] - [55.3]
[1773435600] - [55.3]
[1773435660] - [55.4]
[1773435720] - [55.3]
[1773435780] - [55.4]
[1773435840] - [55.3]
[1773435900] - [55.4]
[1773435960] - [55.4]
[1773436020] - [55.4]
[1773436080] - [55.4]
[1773436140] - [55.4]
[1773436200] - [55.5]
[1773436260] - [55.5]
[1773436320] - [55.5]
[1773436380] - [55.6]
[1773436440] - [55.6]
[1773436500] - [55.7]
[1773436560] - [55.7]
[1773436620] - [55.6]
[1773436680] - [55.6]
[1773436740] - [55.6]
[1773436800] - [55.6]
[1773436860] - [55.5]
[1773436920] - [55.5]
[1773436980] - [55.5]
[1773437040] - [55.6]
[1773437100] - [55.7]
[1773437160] - [55.8]
[1773437220] - [55.9]
[1773437280] - [55.9]
[1773437340] - [55.8]
[1773437400] - [55.8]
[1773437460] - [55.7]
[1773437520] - [55.6]
[1773437580] - [55.6]
[1773437640] - [55.5]
[1773437700] - [55.5]
[1773437760] - [55.4]
[1773437820] - [55.4]
[1773437880] - [55.4]
[1773437940] - [55.3]
[1773438000] - [55.3]
[1773438060] - [55.3]
[1773438120] - [55.4]
[1773438180] - [55.5]
[1773438240] - [55.5]
[1773438300] - [55.6]
[1773438360] - [55.7]
[1773438420] - [55.7]
[1773438480] - [55.7]
[1773438540] - [55.8]
[1773438600] - [55.8]
[1773438660] - [55.9]
[1773438720] - [55.9]
[1773438780] - [55.9]
[1773438840] - [55.9]
[1773438900] - [55.9]
[1773438960] - [55.9]
[1773439020] - [55.9]
[1773439080] - [55.9]
[1773439140] - [55.9]
[1773439200] - [55.9]
[1773439260] - [55.8]
[1773439320] - [55.8]
[1773439380] - [55.8]
[1773439440] - [55.7]
[1773439500] - [55.7]
[1773439560] - [55.6]
[1773439620] - [55.6]
[1773439680] - [55.6]
[1773439740] - [55.5]
[1773439800] - [55.5]
[1773439860] - [55.5]
[1773439920] - [55.4]
[1773439980] - [55.4]
[1773440040] - [55.4]
[1773440100] - [55.3]
[1773440160] - [55.4]
[1773440220] - [55.4]
[1773440280] - [55.4]
[1773440340] - [55.5]
[1773440400] - [55.4]
[1773440460] - [55.5]
[1773440520] - [55.4]
[1773440580] - [55.4]
[1773440640] - [55.4]
[1773440700] - [55.4]
[1773440760] - [55.3]
[1773440820] - [55.3]
[1773440880] - [55.2]
[1773440940] - [55.2]
[1773441000] - [55.2]
[1773441060] - [55.2]
[1773441120] - [55.2]
[1773441180] - [55.3]
[1773441240] - [55.3]
[1773441300] - [55.2]
[1773441360] - [55.2]
[1773441420] - [55.2]
[1773441480] - [55.2]
[1773441540] - [55.2]
[1773441600] - [55.2]
[1773441660] - [55.1]
[1773441720] - [55.1]
[1773441780] - [55.1]
[1773441840] - [55.1]
[1773441900] - [55.1]
[1773441960] - [55]
[1773442020] - [55]
[1773442080] - [54.9]
[1773442140] - [54.9]
[1773442200] - [54.9]
[1773442260] - [54.8]
[1773442320] - [54.8]
[1773442380] - [54.7]
[1773442440] - [54.7]
[1773442500] - [54.6]
[1773442560] - [54.6]
[1773442620] - [54.5]
[1773442680] - [54.5]
[1773442740] - [54.4]
[1773442800] - [54.4]
[1773442860] - [54.4]
[1773442920] - [54.4]
[1773442980] - [54.4]
[1773443040] - [54.3]
[1773443100] - [54.2]
[1773443160] - [54.2]
[1773443220] - [54.2]
[1773443280] - [54.2]
[1773443340] - [54.1]
[1773443400] - [54.2]
[1773443460] - [54.2]
[1773443520] - [54.2]
[1773443580] - [54.2]
[1773443640] - [54.2]
[1773443700] - [54.2]
[1773443760] - [54.2]
[1773443820] - [54.2]
[1773443880] - [54.2]
[1773443940] - [54.2]
[1773444000] - [54.2]
[1773444060] - [54.2]
[1773444120] - [54.3]
[1773444180] - [54.3]
[1773444240] - [54.4]
[1773444300] - [54.3]
[1773444360] - [54.4]
[1773444420] - [54.4]
[1773444480] - [54.3]
[1773444540] - [54.4]
[1773444600] - [54.4]
[1773444660] - [54.4]
[1773444720] - [54.4]
[1773444780] - [54.4]
[1773444840] - [54.4]
[1773444900] - [54.4]
[1773444960] - [54.5]
[1773445020] - [54.5]
[1773445080] - [54.6]
[1773445140] - [54.6]
[1773445200] - [54.6]
[1773445260] - [54.6]
[1773445320] - [54.7]
[1773445380] - [54.7]
[1773445440] - [54.7]
[1773445500] - [54.7]
[1773445560] - [54.7]
[1773445620] - [54.7]
[1773445680] - [54.7]
[1773445740] - [54.7]
[1773445800] - [54.7]
[1773445860] - [54.8]
[1773445920] - [54.7]
[1773445980] - [54.8]
[1773446040] - [54.8]
[1773446100] - [54.9]
[1773446160] - [54.8]
[1773446220] - [54.8]
[1773446280] - [54.8]
[1773446340] - [54.8]
[1773446400] - [54.8]
[1773446460] - [54.9]
[1773446520] - [54.9]
[1773446580] - [54.9]
[1773446640] - [54.9]
[1773446700] - [54.9]
[1773446760] - [54.8]
[1773446820] - [54.9]
[1773446880] - [54.8]
[1773446940] - [54.8]
[1773447000] - [54.8]
[1773447060] - [54.8]
[1773447120] - [54.8]
[1773447180] - [54.7]
[1773447240] - [54.7]
[1773447300] - [54.7]
[1773447360] - [54.6]
[1773447420] - [54.7]
[1773447480] - [54.6]
[1773447540] - [54.6]
[1773447600] - [54.6]
[1773447660] - [54.6]
[1773447720] - [54.6]
[1773447780] - [54.6]
[1773447840] - [54.6]
[1773447900] - [54.6]
[1773447960] - [54.6]
[1773448020] - [54.6]
[1773448080] - [54.6]
[1773448140] - [54.5]
[1773448200] - [54.6]
[1773448260] - [54.5]
[1773448320] - [54.6]
[1773448380] - [54.5]
[1773448440] - [54.5]
[1773448500] - [54.5]
[1773448560] - [54.4]
[1773448620] - [54.4]
[1773448680] - [54.4]
[1773448740] - [54.3]
[1773448800] - [54.4]
[1773448860] - [54.4]
[1773448920] - [54.4]
[1773448980] - [54.4]
[1773449040] - [54.4]
[1773449100] - [54.4]
[1773449160] - [54.4]
[1773449220] - [54.4]
[1773449280] - [54.3]
[1773449340] - [54.3]
[1773449400] - [54.2]
[1773449460] - [54.2]
[1773449520] - [54.3]
[1773449580] - [54.2]
[1773449640] - [54.2]
[1773449700] - [54.3]
[1773449760] - [54.2]
[1773449820] - [54.2]
[1773449880] - [54.2]
[1773449940] - [54.2]
[1773450000] - [54.2]
[1773450060] - [54.2]
[1773450120] - [54.2]
[1773450180] - [54.2]
[1773450240] - [54.2]
[1773450300] - [54.2]
[1773450360] - [54.2]
[1773450420] - [54.2]
[1773450480] - [54.2]
[1773450540] - [54.2]
[1773450600] - [54.2]
[1773450660] - [54.2]
[1773450720] - [54.2]
[1773450780] - [54.3]
[1773450840] - [54.3]
[1773450900] - [54.3]
[1773450960] - [54.3]
[1773451020] - [54.3]
[1773451080] - [54.3]
[1773451140] - [54.3]
[1773451200] - [54.2]
[1773451260] - [54.2]
[1773451320] - [54.2]
[1773451380] - [54.2]
[1773451440] - [54.2]
[1773451500] - [54.2]
[1773451560] - [54.2]
[1773451620] - [54.2]
[1773451680] - [54.2]
[1773451740] - [54.1]
[1773451800] - [54.1]
[1773451860] - [54.1]
[1773451920] - [54.1]
[1773451980] - [54.1]
[1773452040] - [54]
[1773452100] - [54.1]
[1773452160] - [54]
[1773452220] - [54]
[1773452280] - [54.1]
[1773452340] - [54]
[1773452400] - [54]
[1773452460] - [54.1]
[1773452520] - [54.1]
[1773452580] - [54.1]
[1773452640] - [54.1]
[1773452700] - [54]
[1773452760] - [53.9]
[1773452820] - [54]
[1773452880] - [54]
[1773452940] - [54]
[1773453000] - [54]
[1773453060] - [53.9]
[1773453120] - [54]
[1773453180] - [54]
[1773453240] - [53.9]
[1773453300] - [53.9]
[1773453360] - [53.9]
[1773453420] - [53.9]
[1773453480] - [53.8]
[1773453540] - [53.8]
[1773453600] - [53.8]
[1773453660] - [53.7]
[1773453720] - [53.8]
[1773453780] - [53.8]
[1773453840] - [53.8]
[1773453900] - [53.9]
[1773453960] - [53.9]
[1773454020] - [53.9]
[1773454080] - [53.9]
[1773454140] - [53.9]
[1773454200] - [53.8]
[1773454260] - [53.8]
[1773454320] - [53.8]
[1773454380] - [53.9]
[1773454440] - [53.8]
[1773454500] - [53.8]
[1773454560] - [53.8]
[1773454620] - [53.8]
[1773454680] - [53.7]
[1773454740] - [53.7]
[1773454800] - [53.7]
[1773454860] - [53.7]
[1773454920] - [53.7]
[1773454980] - [53.7]
[1773455040] - [53.7]
[1773455100] - [53.6]
[1773455160] - [53.6]
[1773455220] - [53.6]
[1773455280] - [53.6]
[1773455340] - [53.6]
[1773455400] - [53.6]
[1773455460] - [53.6]
[1773455520] - [53.6]
[1773455580] - [53.6]
[1773455640] - [53.6]
[1773455700] - [53.6]
[1773455760] - [53.6]
[1773455820] - [53.5]
[1773455880] - [53.5]
[1773455940] - [53.5]
[1773456000] - [53.5]
[1773456060] - [53.5]
[1773456120] - [53.5]
[1773456180] - [53.6]
[1773456240] - [53.5]
[1773456300] - [53.4]
[1773456360] - [53.5]
[1773456420] - [53.5]
[1773456480] - [53.4]
[1773456540] - [53.3]
[1773456600] - [53.4]
[1773456660] - [53.5]
[1773456720] - [53.5]
[1773456780] - [53.6]
[1773456840] - [53.7]
[1773456900] - [53.7]
[1773456960] - [53.7]
[1773457020] - [53.7]
[1773457080] - [53.7]
[1773457140] - [53.7]
[1773457200] - [53.6]
[1773457260] - [53.6]
[1773457320] - [53.6]
[1773457380] - [53.6]
[1773457440] - [53.6]
[1773457500] - [53.7]
[1773457560] - [53.6]
[1773457620] - [53.6]
[1773457680] - [53.6]
[1773457740] - [53.6]
[1773457800] - [53.6]
[1773457860] - [53.6]
[1773457920] - [53.5]
[1773457980] - [53.6]
[1773458040] - [53.6]
[1773458100] - [53.6]
[1773458160] - [53.6]
[1773458220] - [53.7]
[1773458280] - [53.6]
[1773458340] - [53.5]
[1773458400] - [53.5]
[1773458460] - [53.5]
[1773458520] - [53.5]
[1773458580] - [53.5]
[1773458640] - [53.5]
[1773458700] - [53.5]
[1773458760] - [53.5]
[1773458820] - [53.5]
[1773458880] - [53.5]
[1773458940] - [53.5]
[1773459000] - [53.5]
[1773459060] - [53.5]
[1773459120] - [53.5]
[1773459180] - [53.5]
[1773459240] - [53.5]
[1773459300] - [53.4]
[1773459360] - [53.5]
[1773459420] - [53.4]
[1773459480] - [53.4]
[1773459540] - [53.4]
[1773459600] - [53.4]
[1773459660] - [53.3]
[1773459720] - [53.4]
[1773459780] - [53.3]
[1773459840] - [53.4]
[1773459900] - [53.4]
[1773459960] - [53.3]
[1773460020] - [53.3]
[1773460080] - [53.3]
[1773460140] - [53.3]
[1773460200] - [53.3]
[1773460260] - [53.2]
[1773460320] - [53.3]
[1773460380] - [53.3]
[1773460440] - [53.3]
[1773460500] - [53.3]
[1773460560] - [53.3]
[1773460620] - [53.2]
[1773460680] - [53.3]
[1773460740] - [53.2]
[1773460800] - [53.2]
[1773460860] - [53.2]
[1773460920] - [53.2]
[1773460980] - [53.3]
[1773461040] - [53.3]
[1773461100] - [53.3]
[1773461160] - [53.3]
[1773461220] - [53.2]
[1773461280] - [53.2]
[1773461340] - [53.2]
[1773461400] - [53.2]
[1773461460] - [53.2]
[1773461520] - [53.2]
[1773461580] - [53.1]
[1773461640] - [53.1]
[1773461700] - [53.1]
[1773461760] - [53.1]
[1773461820] - [53.1]
[1773461880] - [53.2]
[1773461940] - [53.2]
[1773462000] - [53.2]
[1773462060] - [53.2]
[1773462120] - [53.2]
[1773462180] - [53.2]
[1773462240] - [53.1]
[1773462300] - [53.1]
[1773462360] - [53.1]
[1773462420] - [53.1]
[1773462480] - [53.2]
[1773462540] - [53.2]
[1773462600] - [53.2]
[1773462660] - [53.1]
[1773462720] - [53.2]
[1773462780] - [53.1]
[1773462840] - [53.1]
[1773462900] - [53.1]
[1773462960] - [53]
[1773463020] - [53.1]
[1773463080] - [53]
[1773463140] - [53.1]
[1773463200] - [53.1]
[1773463260] - [53.1]
[1773463320] - [53.1]
[1773463380] - [53.1]
[1773463440] - [53.1]
[1773463500] - [53.1]
[1773463560] - [53.1]
[1773463620] - [53]
[1773463680] - [53.1]
[1773463740] - [53.1]
[1773463800] - [53]
[1773463860] - [53]
[1773463920] - [53]
[1773463980] - [52.9]
[1773464040] - [52.9]
[1773464100] - [52.9]
[1773464160] - [52.9]
[1773464220] - [52.8]
[1773464280] - [52.8]
[1773464340] - [52.8]
[1773464400] - [52.8]
[1773464460] - [52.7]
[1773464520] - [52.7]
[1773464580] - [52.6]
[1773464640] - [52.6]
[1773464700] - [52.6]
[1773464760] - [52.6]
[1773464820] - [52.6]
[1773464880] - [52.6]
[1773464940] - [52.6]
[1773465000] - [52.6]
[1773465060] - [52.6]
[1773465120] - [52.6]
[1773465180] - [52.6]
[1773465240] - [52.5]
[1773465300] - [52.5]
[1773465360] - [52.5]
[1773465420] - [52.5]
[1773465480] - [52.4]
[1773465540] - [52.4]
[1773465600] - [52.4]
[1773465660] - [52.3]
[1773465720] - [52.2]
[1773465780] - [52.3]
[1773465840] - [52.1]
[1773465900] - [52.1]
[1773465960] - [52]
[1773466020] - [52]
[1773466080] - [51.9]
[1773466140] - [51.9]
[1773466200] - [51.9]
[1773466260] - [51.8]
[1773466320] - [51.8]
[1773466380] - [51.7]
[1773466440] - [51.7]
[1773466500] - [51.7]
[1773466560] - [51.7]
[1773466620] - [51.6]
[1773466680] - [51.6]
[1773466740] - [51.7]
[1773466800] - [51.6]
[1773466860] - [51.6]
[1773466920] - [51.6]
[1773466980] - [51.6]
[1773467040] - [51.6]
[1773467100] - [51.6]
[1773467160] - [51.6]
[1773467220] - [51.5]
[1773467280] - [51.5]
[1773467340] - [51.5]
[1773467400] - [51.5]
[1773467460] - [51.5]
[1773467520] - [51.5]
[1773467580] - [51.5]
[1773467640] - [51.4]
[1773467700] - [51.4]
[1773467760] - [51.4]
[1773467820] - [51.4]
[1773467880] - [51.4]
[1773467940] - [51.4]
[1773468000] - [51.4]
[1773468060] - [51.3]
[1773468120] - [51.4]
[1773468180] - [51.3]
[1773468240] - [51.3]
[1773468300] - [51.3]
[1773468360] - [51.3]
[1773468420] - [51.2]
[1773468480] - [51.2]
[1773468540] - [51.2]
[1773468600] - [51.1]
[1773468660] - [51.1]
[1773468720] - [51.1]
[1773468780] - [51]
[1773468840] - [51]
[1773468900] - [51]
[1773468960] - [50.9]
[1773469020] - [50.9]
[1773469080] - [50.9]
[1773469140] - [50.9]
[1773469200] - [50.9]
[1773469260] - [50.9]
[1773469320] - [50.8]
[1773469380] - [50.8]
[1773469440] - [50.8]
[1773469500] - [50.8]
[1773469560] - [50.8]
[1773469620] - [50.8]
[1773469680] - [50.8]
[1773469740] - [50.8]
[1773469800] - [50.8]
[1773469860] - [50.8]
[1773469920] - [50.8]
[1773469980] - [50.8]
[1773470040] - [50.8]
[1773470100] - [50.8]
[1773470160] - [50.8]
[1773470220] - [50.8]
[1773470280] - [50.8]
[1773470340] - [50.8]
[1773470400] - [50.8]
[1773470460] - [50.8]
[1773470520] - [50.8]
[1773470580] - [50.8]
[1773470640] - [50.7]
[1773470700] - [50.7]
[1773470760] - [50.7]
[1773470820] - [50.7]
[1773470880] - [50.7]
[1773470940] - [50.6]
[1773471000] - [50.7]
[1773471060] - [50.6]
[1773471120] - [50.6]
[1773471180] - [50.6]
[1773471240] - [50.6]
[1773471300] - [50.7]
[1773471360] - [50.7]
[1773471420] - [50.7]
[1773471480] - [50.7]
[1773471540] - [50.7]
[1773471600] - [50.6]
[1773471660] - [50.7]
[1773471720] - [50.6]
[1773471780] - [50.6]
[1773471840] - [50.6]
[1773471900] - [50.6]
[1773471960] - [50.6]
[1773472020] - [50.6]
[1773472080] - [50.6]
[1773472140] - [50.6]
[1773472200] - [50.6]
[1773472260] - [50.6]
[1773472320] - [50.6]
[1773472380] - [50.6]
[1773472440] - [50.6]
[1773472500] - [50.5]
[1773472560] - [50.5]
[1773472620] - [50.5]
[1773472680] - [50.5]
[1773472740] - [50.5]
[1773472800] - [50.5]
[1773472860] - [50.5]
[1773472920] - [50.5]
[1773472980] - [50.5]
[1773473040] - [50.5]
[1773473100] - [50.5]
[1773473160] - [50.5]
[1773473220] - [50.5]
[1773473280] - [50.5]
[1773473340] - [50.5]
[1773473400] - [50.5]
[1773473460] - [50.5]
[1773473520] - [50.5]
[1773473580] - [50.5]
[1773473640] - [50.5]
[1773473700] - [50.6]
[1773473760] - [50.8]
[1773473820] - [50.8]
[1773473880] - [50.8]
[1773473940] - [50.8]
[1773474000] - [50.8]
[1773474060] - [50.9]
[1773474120] - [51]
[1773474180] - [51]
[1773474240] - [51.1]
[1773474300] - [51.1]
[1773474360] - [51.2]
[1773474420] - [51.2]
[1773474480] - [51.1]
[1773474540] - [51.1]
[1773474600] - [51.1]
[1773474660] - [51.2]
[1773474720] - [51.2]
[1773474780] - [51.2]
[1773474840] - [51.2]
[1773474900] - [51.2]
[1773474960] - [51.2]
[1773475020] - [51.1]
[1773475080] - [51.1]
[1773475140] - [51.1]
[1773475200] - [51.1]
[1773475260] - [51.1]
[1773475320] - [51]
[1773475380] - [51]
[1773475440] - [51]
[1773475500] - [51]
[1773475560] - [51]
[1773475620] - [50.8]
[1773475680] - [50.8]
[1773475740] - [50.8]
[1773475800] - [50.8]
[1773475860] - [50.8]
[1773475920] - [50.7]
[1773475980] - [50.7]
[1773476040] - [50.6]
[1773476100] - [50.7]
[1773476160] - [50.6]
[1773476220] - [50.6]
[1773476280] - [50.6]
[1773476340] - [50.5]
[1773476400] - [50.5]
[1773476460] - [50.5]
[1773476520] - [50.5]
[1773476580] - [50.5]
[1773476640] - [50.5]
[1773476700] - [50.5]
[1773476760] - [50.5]
[1773476820] - [50.6]
[1773476880] - [50.5]
[1773476940] - [50.6]
[1773477000] - [50.5]
[1773477060] - [50.6]
[1773477120] - [50.6]
[1773477180] - [50.6]
[1773477240] - [50.6]
[1773477300] - [50.6]
[1773477360] - [50.6]
[1773477420] - [50.6]
[1773477480] - [50.6]
[1773477540] - [50.6]
[1773477600] - [50.6]
[1773477660] - [50.6]
[1773477720] - [50.5]
[1773477780] - [50.5]
[1773477840] - [50.5]
[1773477900] - [50.5]
[1773477960] - [50.5]
[1773478020] - [50.5]
[1773478080] - [50.5]
[1773478140] - [50.5]
[1773478200] - [50.4]
[1773478260] - [50.3]
[1773478320] - [50.2]
[1773478380] - [50.3]
[1773478440] - [50.3]
[1773478500] - [50.5]
[1773478560] - [50.6]
[1773478620] - [50.6]
[1773478680] - [50.8]
[1773478740] - [50.8]
[1773478800] - [50.8]
[1773478860] - [50.8]
[1773478920] - [50.8]
[1773478980] - [50.9]
[1773479040] - [50.9]
[1773479100] - [50.9]
[1773479160] - [51]
[1773479220] - [50.9]
[1773479280] - [50.8]
[1773479340] - [50.6]
[1773479400] - [50.5]
[1773479460] - [50.3]
[1773479520] - [50.1]
[1773479580] - [50.1]
[1773479640] - [50.3]
[1773479700] - [50.3]
[1773479760] - [50.2]
[1773479820] - [49.8]
[1773479880] - [49.6]
[1773479940] - [49.6]
[1773480000] - [49.9]
[1773480060] - [50.1]
[1773480120] - [50.5]
[1773480180] - [50.7]
[1773480240] - [50.9]
[1773480300] - [51]
[1773480360] - [51.1]
[1773480420] - [51.2]
[1773480480] - [51.4]
[1773480540] - [51.5]
[1773480600] - [51.5]
[1773480660] - [51.5]
[1773480720] - [51.6]
[1773480780] - [51.6]
[1773480840] - [51.6]
[1773480900] - [51.6]
[1773480960] - [51.7]
[1773481020] - [51.7]
[1773481080] - [51.7]
[1773481140] - [51.7]
[1773481200] - [51.7]
[1773481260] - [51.7]
[1773481320] - [51.7]
[1773481380] - [51.8]
[1773481440] - [51.9]
[1773481500] - [52]
[1773481560] - [52]
[1773481620] - [52.1]
[1773481680] - [52.3]
[1773481740] - [52.4]
[1773481800] - [52.6]
[1773481860] - [52.6]
[1773481920] - [52.6]
[1773481980] - [52.7]
[1773482040] - [52.6]
[1773482100] - [52.6]
[1773482160] - [52.6]
[1773482220] - [52.5]
[1773482280] - [52.5]
[1773482340] - [52.5]
[1773482400] - [52.5]
[1773482460] - [52.4]
[1773482520] - [52.3]
[1773482580] - [52.3]
[1773482640] - [52.3]
[1773482700] - [52.3]
[1773482760] - [52.3]
[1773482820] - [52.3]
[1773482880] - [52.3]
[1773482940] - [52.3]
[1773483000] - [52.3]
[1773483060] - [52.3]
[1773483120] - [52.3]
[1773483180] - [52.4]
[1773483240] - [52.3]
[1773483300] - [52.3]
[1773483360] - [52.3]
[1773483420] - [52.2]
[1773483480] - [52.2]
[1773483540] - [52.2]
[1773483600] - [52.1]
[1773483660] - [52.1]
[1773483720] - [52.1]
[1773483780] - [51.9]
[1773483840] - [51.8]
[1773483900] - [51.7]
[1773483960] - [51.7]
[1773484020] - [51.8]
[1773484080] - [51.8]
[1773484140] - [51.8]
[1773484200] - [51.8]
[1773484260] - [51.8]
[1773484320] - [51.7]
[1773484380] - [51.6]
[1773484440] - [51.5]
[1773484500] - [51.5]
[1773484560] - [51.5]
[1773484620] - [51.5]
[1773484680] - [51.6]
[1773484740] - [51.7]
[1773484800] - [51.7]
[1773484860] - [51.7]
[1773484920] - [51.7]
[1773484980] - [51.7]
[1773485040] - [51.7]
[1773485100] - [51.6]
[1773485160] - [51.7]
[1773485220] - [51.7]
[1773485280] - [51.7]
[1773485340] - [51.7]
[1773485400] - [51.7]
[1773485460] - [51.7]
[1773485520] - [51.7]
[1773485580] - [51.7]
[1773485640] - [51.7]
[1773485700] - [51.8]
[1773485760] - [51.8]
[1773485820] - [51.8]
[1773485880] - [51.8]
[1773485940] - [51.8]
[1773486000] - [51.9]
[1773486060] - [51.9]
[1773486120] - [51.9]
[1773486180] - [51.9]
[1773486240] - [51.9]
[1773486300] - [51.9]
[1773486360] - [51.9]
[1773486420] - [51.9]
[1773486480] - [51.9]
[1773486540] - [51.8]
[1773486600] - [51.8]
[1773486660] - [51.8]
[1773486720] - [51.9]
[1773486780] - [51.9]
[1773486840] - [51.9]
[1773486900] - [51.9]
[1773486960] - [52]
[1773487020] - [52]
[1773487080] - [52]
[1773487140] - [52.1]
[1773487200] - [52.1]
[1773487260] - [52.3]
[1773487320] - [52.3]
[1773487380] - [52.2]
[1773487440] - [52.1]
[1773487500] - [52.1]
[1773487560] - [52.1]
[1773487620] - [52.1]
[1773487680] - [52]
[1773487740] - [52]
[1773487800] - [51.9]
[1773487860] - [51.9]
[1773487920] - [52.1]
[1773487980] - [52.1]
[1773488040] - [52.2]
[1773488100] - [52.1]
[1773488160] - [52.1]
[1773488220] - [52.1]
[1773488280] - [52.1]
[1773488340] - [52.1]
[1773488400] - [52.1]
[1773488460] - [52.1]
[1773488520] - [52.1]
[1773488580] - [52.2]
[1773488640] - [52.1]
[1773488700] - [52.1]
[1773488760] - [52.1]
[1773488820] - [52.1]
[1773488880] - [52.1]
[1773488940] - [52]
[1773489000] - [51.9]
[1773489060] - [52.1]
[1773489120] - [52.2]
[1773489180] - [52.2]
[1773489240] - [52.2]
[1773489300] - [52.2]
[1773489360] - [52.3]
[1773489420] - [52.3]
[1773489480] - [52.2]
[1773489540] - [52.3]
[1773489600] - [52.2]
[1773489660] - [52.1]
[1773489720] - [52.1]
[1773489780] - [52.1]
[1773489840] - [52.1]
[1773489900] - [52.1]
[1773489960] - [52]
[1773490020] - [52]
[1773490080] - [52.1]
[1773490140] - [52.1]
[1773490200] - [52.1]
[1773490260] - [52.2]
[1773490320] - [52.3]
[1773490380] - [52.3]
[1773490440] - [52.4]
[1773490500] - [52.4]
[1773490560] - [52.3]
[1773490620] - [52.3]
[1773490680] - [52.3]
[1773490740] - [52.3]
[1773490800] - [52.4]
[1773490860] - [52.3]
[1773490920] - [52.3]
[1773490980] - [52.3]
[1773491040] - [52.3]
[1773491100] - [52.3]
[1773491160] - [52.3]
[1773491220] - [52.3]
[1773491280] - [52.3]
[1773491340] - [52.3]
[1773491400] - [52.4]
[1773491460] - [52.4]
[1773491520] - [52.5]
[1773491580] - [52.4]
[1773491640] - [52.4]
[1773491700] - [52.4]
[1773491760] - [52.4]
[1773491820] - [52.3]
[1773491880] - [52.3]
[1773491940] - [52.4]
[1773492000] - [52.4]
[1773492060] - [52.4]
[1773492120] - [52.3]
[1773492180] - [52.3]
[1773492240] - [52.3]
[1773492300] - [52.4]
[1773492360] - [52.3]
[1773492420] - [52.4]
[1773492480] - [52.4]
[1773492540] - [52.4]
[1773492600] - [52.4]
[1773492660] - [52.4]
[1773492720] - [52.5]
[1773492780] - [52.5]
[1773492840] - [52.5]
[1773492900] - [52.5]
[1773492960] - [52.5]
[1773493020] - [52.6]
[1773493080] - [52.5]
[1773493140] - [52.5]
[1773493200] - [52.6]
[1773493260] - [52.6]
[1773493320] - [52.6]
[1773493380] - [52.6]
[1773493440] - [52.7]
[1773493500] - [52.7]
[1773493560] - [52.7]
[1773493620] - [52.7]
[1773493680] - [52.7]
[1773493740] - [52.8]
[1773493800] - [52.7]
[1773493860] - [52.8]
[1773493920] - [52.8]
[1773493980] - [52.8]
[1773494040] - [52.9]
[1773494100] - [52.9]
[1773494160] - [52.9]
[1773494220] - [52.8]
[1773494280] - [52.8]
[1773494340] - [52.8]
[1773494400] - [52.8]
[1773494460] - [52.8]
[1773494520] - [52.7]
[1773494580] - [52.8]
[1773494640] - [52.8]
[1773494700] - [52.9]
[1773494760] - [53]
[1773494820] - [53]
[1773494880] - [53.1]
[1773494940] - [53.1]
[1773495000] - [53.2]
[1773495060] - [53.1]
[1773495120] - [53.1]
[1773495180] - [53.2]
[1773495240] - [53.2]
[1773495300] - [53.3]
[1773495360] - [53.3]
[1773495420] - [53.3]
[1773495480] - [53.2]
[1773495540] - [53.1]
[1773495600] - [53]
[1773495660] - [53]
[1773495720] - [52.9]
[1773495780] - [52.9]
[1773495840] - [52.9]
[1773495900] - [52.8]
[1773495960] - [52.8]
[1773496020] - [52.7]
[1773496080] - [52.6]
[1773496140] - [52.7]
[1773496200] - [52.7]
[1773496260] - [52.7]
[1773496320] - [52.8]
[1773496380] - [52.7]
[1773496440] - [52.6]
[1773496500] - [52.6]
[1773496560] - [52.6]
[1773496620] - [52.6]
[1773496680] - [52.6]
[1773496740] - [52.6]
[1773496800] - [52.7]
[1773496860] - [52.8]
[1773496920] - [52.8]
[1773496980] - [52.7]
[1773497040] - [52.6]
[1773497100] - [52.6]
[1773497160] - [52.6]
[1773497220] - [52.5]
[1773497280] - [52.5]
[1773497340] - [52.3]
[1773497400] - [52.2]
[1773497460] - [52.1]
[1773497520] - [52.1]
[1773497580] - [52]
[1773497640] - [51.9]
[1773497700] - [51.8]
[1773497760] - [51.8]
[1773497820] - [51.8]
[1773497880] - [51.8]
[1773497940] - [51.8]
[1773498000] - [51.8]
[1773498060] - [51.8]
[1773498120] - [51.9]
[1773498180] - [51.9]
[1773498240] - [51.8]
[1773498300] - [51.9]
[1773498360] - [51.9]
[1773498420] - [51.9]
[1773498480] - [51.8]
[1773498540] - [51.7]
[1773498600] - [51.9]
[1773498660] - [51.8]
[1773498720] - [51.9]
[1773498780] - [51.9]
[1773498840] - [52]
[1773498900] - [52]
[1773498960] - [51.9]
[1773499020] - [51.9]
[1773499080] - [51.8]
[1773499140] - [51.9]
[1773499200] - [51.9]
[1773499260] - [52.1]
[1773499320] - [52.2]
[1773499380] - [52.3]
[1773499440] - [52.4]
[1773499500] - [52.4]
[1773499560] - [52.3]
[1773499620] - [52.3]
[1773499680] - [52.4]
[1773499740] - [52.5]
[1773499800] - [52.7]
[1773499860] - [52.8]
[1773499920] - [52.6]
[1773499980] - [52.5]
[1773500040] - [52.5]
[1773500100] - [52.6]
[1773500160] - [52.4]
[1773500220] - [52.3]
[1773500280] - [52.2]
[1773500340] - [52.1]
[1773500400] - [52]
[1773500460] - [52]
[1773500520] - [52.2]
[1773500580] - [52.3]
[1773500640] - [52.3]
[1773500700] - [52.3]
[1773500760] - [52.4]
[1773500820] - [52.5]
[1773500880] - [52.5]
[1773500940] - [52.6]
[1773501000] - [52.6]
[1773501060] - [52.6]
[1773501120] - [52.8]
[1773501180] - [52.7]
[1773501240] - [52.6]
[1773501300] - [52.7]
[1773501360] - [52.6]
[1773501420] - [52.6]
[1773501480] - [52.6]
[1773501540] - [52.7]
[1773501600] - [52.5]
[1773501660] - [52.3]
[1773501720] - [52.3]
[1773501780] - [52.4]
[1773501840] - [52.4]
[1773501900] - [52.5]
[1773501960] - [52.7]
[1773502020] - [53]
[1773502080] - [53.1]
[1773502140] - [53.3]
[1773502200] - [53.3]
[1773502260] - [53.2]
[1773502320] - [53]
[1773502380] - [52.9]
[1773502440] - [52.7]
[1773502500] - [52.9]
[1773502560] - [53]
[1773502620] - [53.1]
[1773502680] - [53.2]
[1773502740] - [53.2]
[1773502800] - [53.3]
[1773502860] - [53.3]
[1773502920] - [53.3]
[1773502980] - [53.2]
[1773503040] - [53.1]
[1773503100] - [53]
[1773503160] - [53]
[1773503220] - [53.1]
[1773503280] - [52.9]
[1773503340] - [52.6]
[1773503400] - [52.8]
[1773503460] - [52.8]
[1773503520] - [52.9]
[1773503580] - [52.8]
[1773503640] - [52.7]
[1773503700] - [52.8]
[1773503760] - [52.9]
[1773503820] - [52.8]
[1773503880] - [52.8]
[1773503940] - [52.9]
[1773504000] - [52.9]
[1773504060] - [53]
[1773504120] - [53]
[1773504180] - [53]
[1773504240] - [53]
[1773504300] - [52.8]
[1773504360] - [52.7]
[1773504420] - [52.9]
[1773504480] - [53.2]
[1773504540] - [53]
[1773504600] - [52.9]
[1773504660] - [53]
[1773504720] - [53.3]
[1773504780] - [53.5]
[1773504840] - [53.5]
[1773504900] - [53.6]
[1773504960] - [53.6]
[1773505020] - [53.4]
[1773505080] - [53.4]
[1773505140] - [53.6]
[1773505200] - [53.7]
[1773505260] - [53.6]
[1773505320] - [53.5]
[1773505380] - [53.7]
[1773505440] - [53.9]
[1773505500] - [54.1]
[1773505560] - [54.1]
[1773505620] - [54.3]
[1773505680] - [54.4]
[1773505740] - [54.5]
[1773505800] - [54.4]
[1773505860] - [54.3]
[1773505920] - [54.4]
[1773505980] - [54.4]
[1773506040] - [54.5]
[1773506100] - [54.5]
[1773506160] - [54.3]
[1773506220] - [54.4]
[1773506280] - [54.6]
[1773506340] - [54.7]
[1773506400] - [54.6]
[1773506460] - [54.6]
[1773506520] - [54.6]
[1773506580] - [54.5]
[1773506640] - [54.6]
[1773506700] - [54.6]
[1773506760] - [54.5]
[1773506820] - [54.6]
[1773506880] - [54.3]
[1773506940] - [54.4]
[1773507000] - [54.5]
[1773507060] - [54.7]
[1773507120] - [54.9]
[1773507180] - [55.1]
[1773507240] - [55.3]
[1773507300] - [55.4]
[1773507360] - [55.4]
[1773507420] - [55.5]
[1773507480] - [55.3]
[1773507540] - [55.2]
[1773507600] - [55.4]
[1773507660] - [55.6]
[1773507720] - [55.6]
[1773507780] - [55.5]
[1773507840] - [55.5]
[1773507900] - [55.7]
[1773507960] - [55.8]
[1773508020] - [55.8]
[1773508080] - [56]
[1773508140] - [56.1]
[1773508200] - [56.1]
[1773508260] - [56]
[1773508320] - [55.9]
[1773508380] - [55.8]
[1773508440] - [56]
[1773508500] - [56.1]
[1773508560] - [56.1]
[1773508620] - [56.3]
[1773508680] - [56.3]
[1773508740] - [56.4]
[1773508800] - [56.6]
[1773508860] - [56.9]
[1773508920] - [56.9]
[1773508980] - [57.1]
[1773509040] - [57]
[1773509100] - [56.8]
[1773509160] - [56.7]
[1773509220] - [56.7]
[1773509280] - [56.7]
[1773509340] - [56.6]
[1773509400] - [56.5]
[1773509460] - [56.5]
[1773509520] - [56.2]
[1773509580] - [56.2]
[1773509640] - [56.3]
[1773509700] - [56.2]
[1773509760] - [56.2]
[1773509820] - [56.2]
[1773509880] - [56.4]
[1773509940] - [56.3]
[1773510000] - [56.3]
[1773510060] - [56.3]
[1773510120] - [56.3]
[1773510180] - [56.2]
[1773510240] - [56.1]
[1773510300] - [56.1]
[1773510360] - [56.3]
[1773510420] - [56.5]
[1773510480] - [56.6]
[1773510540] - [56.4]
[1773510600] - [56.4]
[1773510660] - [56.5]
[1773510720] - [56.6]
[1773510780] - [56.7]
[1773510840] - [56.7]
[1773510900] - [56.8]
[1773510960] - [56.8]
[1773511020] - [56.8]
[1773511080] - [56.9]
[1773511140] - [57.1]
[1773511200] - [57.1]
[1773511260] - [57.1]
[1773511320] - [57]
[1773511380] - [57.1]
[1773511440] - [57]
[1773511500] - [56.7]
[1773511560] - [56.6]
[1773511620] - [56.6]
[1773511680] - [56.7]
[1773511740] - [56.8]
[1773511800] - [56.9]
[1773511860] - [57]
[1773511920] - [57.2]
[1773511980] - [57.4]
[1773512040] - [57.5]
[1773512100] - [57.6]
[1773512160] - [57.7]
[1773512220] - [57.8]
[1773512280] - [57.7]
[1773512340] - [57.7]
[1773512400] - [57.6]
[1773512460] - [57.5]
[1773512520] - [57.5]
[1773512580] - [57.5]
[1773512640] - [57.5]
[1773512700] - [57.6]
[1773512760] - [57.6]
[1773512820] - [57.6]
[1773512880] - [57.7]
[1773512940] - [57.8]
[1773513000] - [57.7]
[1773513060] - [57.7]
[1773513120] - [57.9]
[1773513180] - [57.8]
[1773513240] - [57.7]
[1773513300] - [57.7]
[1773513360] - [57.6]
[1773513420] - [57.6]
[1773513480] - [57.5]
[1773513540] - [57.4]
[1773513600] - [57.5]
[1773513660] - [57.6]
[1773513720] - [57.8]
[1773513780] - [58.1]
[1773513840] - [58]
[1773513900] - [57.9]
[1773513960] - [57.9]
[1773514020] - [57.8]
[1773514080] - [57.9]
[1773514140] - [57.9]
[1773514200] - [58.1]
[1773514260] - [58.1]
[1773514320] - [58.2]
[1773514380] - [58]
[1773514440] - [58]
[1773514500] - [58]
[1773514560] - [58.2]
[1773514620] - [58.3]
[1773514680] - [58.1]
[1773514740] - [58]
[1773514800] - [57.9]
[1773514860] - [58]
[1773514920] - [58.2]
[1773514980] - [58.5]
[1773515040] - [58.7]
[1773515100] - [58.8]
[1773515160] - [58.9]
[1773515220] - [58.9]
[1773515280] - [58.9]
[1773515340] - [59]
[1773515400] - [58.9]
[1773515460] - [58.8]
[1773515520] - [58.5]
[1773515580] - [58.4]
[1773515640] - [58.5]
[1773515700] - [58.7]
[1773515760] - [58.8]
[1773515820] - [58.8]
[1773515880] - [58.8]
[1773515940] - [58.9]
[1773516000] - [58.9]
[1773516060] - [58.7]
[1773516120] - [58.4]
[1773516180] - [58.2]
[1773516240] - [58.1]
[1773516300] - [58]
[1773516360] - [57.9]
[1773516420] - [57.9]
[1773516480] - [57.9]
[1773516540] - [57.9]
[1773516600] - [57.8]
[1773516660] - [57.9]
[1773516720] - [58]
[1773516780] - [58]
[1773516840] - [58.1]
[1773516900] - [58.1]
[1773516960] - [58]
[1773517020] - [57.9]
[1773517080] - [58]
[1773517140] - [58]
[1773517200] - [58]
[1773517260] - [58]
[1773517320] - [58.1]
[1773517380] - [58.1]
[1773517440] - [58.1]
[1773517500] - [58]
[1773517560] - [58.1]
[1773517620] - [58.2]
[1773517680] - [58.2]
[1773517740] - [58.2]
[1773517800] - [58.2]
[1773517860] - [58.2]
[1773517920] - [58.2]
[1773517980] - [58.3]
[1773518040] - [58.4]
[1773518100] - [58.5]
[1773518160] - [58.6]
[1773518220] - [58.5]
[1773518280] - [58.5]
[1773518340] - [58.4]
[1773518400] - [58.4]
[1773518460] - [58.4]
[1773518520] - [58.6]
[1773518580] - [58.6]
[1773518640] - [58.6]
[1773518700] - [58.6]
[1773518760] - [58.7]
[1773518820] - [58.7]
[1773518880] - [58.6]
[1773518940] - [58.7]
[1773519000] - [58.7]
[1773519060] - [58.7]
[1773519120] - [58.8]
[1773519180] - [58.7]
[1773519240] - [58.8]
[1773519300] - [58.9]
[1773519360] - [58.8]
[1773519420] - [58.9]
[1773519480] - [58.8]
[1773519540] - [58.7]
[1773519600] - [58.7]
[1773519660] - [58.7]
[1773519720] - [58.7]
[1773519780] - [58.7]
[1773519840] - [58.8]
[1773519900] - [58.8]
[1773519960] - [58.7]
[1773520020] - [58.7]
[1773520080] - [58.7]
[1773520140] - [58.7]
[1773520200] - [58.7]
[1773520260] - [58.7]
[1773520320] - [58.7]
[1773520380] - [58.7]
[1773520440] - [58.7]
[1773520500] - [58.9]
[1773520560] - [59]
[1773520620] - [59]
[1773520680] - [59.1]
[1773520740] - [59.2]
[1773520800] - [59.2]
[1773520860] - [59.2]
[1773520920] - [59.2]
[1773520980] - [59.2]
[1773521040] - [59.2]
[1773521100] - [59]
[1773521160] - [59]
[1773521220] - [59.1]
[1773521280] - [59.2]
[1773521340] - [59.3]
[1773521400] - [59.5]
[1773521460] - [59.5]
[1773521520] - [59.5]
[1773521580] - [59.6]
[1773521640] - [59.6]
[1773521700] - [59.7]
[1773521760] - [59.8]
[1773521820] - [59.9]
[1773521880] - [60]
[1773521940] - [59.9]
[1773522000] - [59.7]
[1773522060] - [59.7]
[1773522120] - [59.6]
[1773522180] - [59.6]
[1773522240] - [59.5]
[1773522300] - [59.5]
[1773522360] - [59.6]
[1773522420] - [59.6]
[1773522480] - [59.7]
[1773522540] - [59.7]
[1773522600] - [59.6]
[1773522660] - [59.6]
[1773522720] - [59.6]
[1773522780] - [59.5]
[1773522840] - [59.5]
[1773522900] - [59.6]
[1773522960] - [59.8]
[1773523020] - [59.9]
[1773523080] - [60]
[1773523140] - [60]
[1773523200] - [60]
[1773523260] - [60.1]
[1773523320] - [60.2]
[1773523380] - [60.3]
[1773523440] - [60.3]
[1773523500] - [60.2]
[1773523560] - [60.2]
[1773523620] - [60.2]
[1773523680] - [60.2]
[1773523740] - [60.2]
[1773523800] - [60.3]
[1773523860] - [60.3]
[1773523920] - [60.3]
[1773523980] - [60.3]
[1773524040] - [60.3]
[1773524100] - [60.3]
[1773524160] - [60.2]
[1773524220] - [60.2]
[1773524280] - [60]
[1773524340] - [60]
[1773524400] - [60]
[1773524460] - [60]
[1773524520] - [60.1]
[1773524580] - [60.2]
[1773524640] - [60.3]
[1773524700] - [60.4]
[1773524760] - [60.4]
[1773524820] - [60.3]
[1773524880] - [60.3]
[1773524940] - [60.3]
[1773525000] - [60.2]
[1773525060] - [60.2]
[1773525120] - [60]
[1773525180] - [60.1]
[1773525240] - [60.2]
[1773525300] - [60.2]
[1773525360] - [60.2]
[1773525420] - [60.2]
[1773525480] - [60.2]
[1773525540] - [60.2]
[1773525600] - [60.1]
[1773525660] - [60.2]
[1773525720] - [60.1]
[1773525780] - [60.1]
[1773525840] - [60.2]
[1773525900] - [60.1]
[1773525960] - [60.1]
[1773526020] - [60.1]
[1773526080] - [60.1]
[1773526140] - [60]
[1773526200] - [60]
[1773526260] - [60.1]
[1773526320] - [60.1]
[1773526380] - [60.1]
[1773526440] - [60.1]
[1773526500] - [60.1]
[1773526560] - [60.1]
[1773526620] - [60]
[1773526680] - [60]
[1773526740] - [59.9]
[1773526800] - [59.9]
[1773526860] - [59.8]
[1773526920] - [59.7]
[1773526980] - [59.6]
[1773527040] - [59.6]
[1773527100] - [59.5]
[1773527160] - [59.4]
[1773527220] - [59.3]
[1773527280] - [59.3]
[1773527340] - [59.3]
[1773527400] - [59.2]
[1773527460] - [59.2]
[1773527520] - [59.2]
[1773527580] - [59.2]
[1773527640] - [59.1]
[1773527700] - [59.1]
[1773527760] - [59.1]
[1773527820] - [59]
[1773527880] - [59]
[1773527940] - [58.9]
[1773528000] - [58.9]
[1773528060] - [58.9]
[1773528120] - [58.9]
[1773528180] - [58.9]
[1773528240] - [58.9]
[1773528300] - [58.9]
[1773528360] - [58.9]
[1773528420] - [58.9]
[1773528480] - [58.9]
[1773528540] - [58.9]
[1773528600] - [58.9]
[1773528660] - [58.9]
[1773528720] - [58.7]
[1773528780] - [58.7]
[1773528840] - [58.7]
[1773528900] - [58.7]
[1773528960] - [58.6]
[1773529020] - [58.6]
[1773529080] - [58.6]
[1773529140] - [58.5]
[1773529200] - [58.5]
[1773529260] - [58.4]
[1773529320] - [58.4]
[1773529380] - [58.3]
[1773529440] - [58.2]
[1773529500] - [58.2]
[1773529560] - [58.2]
[1773529620] - [58]
[1773529680] - [58.1]
[1773529740] - [58]
[1773529800] - [57.9]
[1773529860] - [57.8]
[1773529920] - [57.8]
[1773529980] - [57.7]
[1773530040] - [57.6]
[1773530100] - [57.5]
[1773530160] - [57.4]
[1773530220] - [57.3]
[1773530280] - [57.2]
[1773530340] - [57.1]
[1773530400] - [56.9]
[1773530460] - [56.9]
[1773530520] - [56.8]
[1773530580] - [56.7]
[1773530640] - [56.5]
[1773530700] - [56.4]
[1773530760] - [56.3]
[1773530820] - [56.2]
[1773530880] - [56.1]
[1773530940] - [55.9]
[1773531000] - [55.8]
[1773531060] - [55.7]
[1773531120] - [55.6]
[1773531180] - [55.4]
[1773531240] - [55.3]
[1773531300] - [55.1]
[1773531360] - [55]
[1773531420] - [55]
[1773531480] - [54.9]
[1773531540] - [54.8]
[1773531600] - [54.6]
[1773531660] - [54.5]
[1773531720] - [54.3]
[1773531780] - [54.1]
[1773531840] - [53.8]
[1773531900] - [53.6]
[1773531960] - [53.6]
[1773532020] - [53.4]
[1773532080] - [53.2]
[1773532140] - [53.2]
[1773532200] - [53.1]
[1773532260] - [53.1]
[1773532320] - [52.9]
[1773532380] - [52.8]
[1773532440] - [52.8]
[1773532500] - [52.7]
[1773532560] - [52.6]
[1773532620] - [52.6]
[1773532680] - [52.6]
[1773532740] - [52.5]
[1773532800] - [52.5]
[1773532860] - [52.4]
[1773532920] - [52.3]
[1773532980] - [52.2]
[1773533040] - [52.1]
[1773533100] - [51.9]
[1773533160] - [51.7]
[1773533220] - [51.5]
[1773533280] - [51.4]
[1773533340] - [51.2]
[1773533400] - [51.1]
[1773533460] - [51.1]
[1773533520] - [51]
[1773533580] - [50.9]
[1773533640] - [50.8]
[1773533700] - [50.8]
[1773533760] - [50.8]
[1773533820] - [50.8]
[1773533880] - [50.8]
[1773533940] - [50.8]
[1773534000] - [50.7]
[1773534060] - [50.8]
[1773534120] - [50.8]
[1773534180] - [50.8]
[1773534240] - [50.7]
[1773534300] - [50.7]
[1773534360] - [50.8]
[1773534420] - [50.7]
[1773534480] - [50.7]
[1773534540] - [50.7]
[1773534600] - [50.6]
[1773534660] - [50.6]
[1773534720] - [50.6]
[1773534780] - [50.6]
[1773534840] - [50.5]
[1773534900] - [50.5]
[1773534960] - [50.5]
[1773535020] - [50.3]
[1773535080] - [50.3]
[1773535140] - [50.1]
[1773535200] - [50]
[1773535260] - [49.9]
[1773535320] - [49.7]
[1773535380] - [49.6]
[1773535440] - [49.5]
[1773535500] - [49.4]
[1773535560] - [49.3]
[1773535620] - [49.3]
[1773535680] - [49.2]
[1773535740] - [49.2]
[1773535800] - [49.1]
[1773535860] - [49.1]
[1773535920] - [49]
[1773535980] - [49]
[1773536040] - [48.9]
[1773536100] - [48.9]
[1773536160] - [48.8]
[1773536220] - [48.8]
[1773536280] - [48.7]
[1773536340] - [48.7]
[1773536400] - [48.6]
[1773536460] - [48.6]
[1773536520] - [48.5]
[1773536580] - [48.5]
[1773536640] - [48.4]
[1773536700] - [48.3]
[1773536760] - [48.3]
[1773536820] - [48.2]
[1773536880] - [48.1]
[1773536940] - [48]
[1773537000] - [47.9]
[1773537060] - [47.9]
[1773537120] - [47.8]
[1773537180] - [47.7]
[1773537240] - [47.7]
[1773537300] - [47.6]
[1773537360] - [47.6]
[1773537420] - [47.6]
[1773537480] - [47.5]
[1773537540] - [47.5]
[1773537600] - [47.5]
[1773537660] - [47.4]
[1773537720] - [47.4]
[1773537780] - [47.4]
[1773537840] - [47.3]
[1773537900] - [47.2]
[1773537960] - [47.2]
[1773538020] - [47]
[1773538080] - [46.9]
[1773538140] - [46.9]
[1773538200] - [46.7]
[1773538260] - [46.7]
[1773538320] - [46.6]
[1773538380] - [46.5]
[1773538440] - [46.5]
[1773538500] - [46.4]
[1773538560] - [46.4]
[1773538620] - [46.4]
[1773538680] - [46.3]
[1773538740] - [46.3]
[1773538800] - [46.2]
[1773538860] - [46.2]
[1773538920] - [46.2]
[1773538980] - [46.1]
[1773539040] - [46.1]
[1773539100] - [46.1]
[1773539160] - [46]
[1773539220] - [46]
[1773539280] - [45.9]
[1773539340] - [45.9]
[1773539400] - [45.8]
[1773539460] - [45.8]
[1773539520] - [45.6]
[1773539580] - [45.6]
[1773539640] - [45.5]
[1773539700] - [45.5]
[1773539760] - [45.4]
[1773539820] - [45.3]
[1773539880] - [45.4]
[1773539940] - [45.3]
[1773540000] - [45.3]
[1773540060] - [45.3]
[1773540120] - [45.2]
[1773540180] - [45.2]
[1773540240] - [45.2]
[1773540300] - [45.2]
[1773540360] - [45.2]
[1773540420] - [45.2]
[1773540480] - [45.1]
[1773540540] - [45]
[1773540600] - [45]
[1773540660] - [44.9]
[1773540720] - [44.8]
[1773540780] - [44.8]
[1773540840] - [44.8]
[1773540900] - [44.7]
[1773540960] - [44.7]
[1773541020] - [44.7]
[1773541080] - [44.6]
[1773541140] - [44.6]
[1773541200] - [44.5]
[1773541260] - [44.5]
[1773541320] - [44.3]
[1773541380] - [44.2]
[1773541440] - [44.2]
[1773541500] - [44]
[1773541560] - [43.8]
[1773541620] - [43.7]
[1773541680] - [43.7]
[1773541740] - [43.7]
[1773541800] - [43.6]
[1773541860] - [43.6]
[1773541920] - [43.6]
[1773541980] - [43.6]
[1773542040] - [43.5]
[1773542100] - [43.6]
[1773542160] - [43.5]
[1773542220] - [43.5]
[1773542280] - [43.5]
[1773542340] - [43.5]
[1773542400] - [43.4]
[1773542460] - [43.4]
[1773542520] - [43.3]
[1773542580] - [43.3]
[1773542640] - [43.3]
[1773542700] - [43.3]
[1773542760] - [43.3]
[1773542820] - [43.3]
[1773542880] - [43.2]
[1773542940] - [43.3]
[1773543000] - [43.3]
[1773543060] - [43.3]
[1773543120] - [43.3]
[1773543180] - [43.3]
[1773543240] - [43.2]
[1773543300] - [43.1]
[1773543360] - [42.9]
[1773543420] - [42.8]
[1773543480] - [42.7]
[1773543540] - [42.5]
[1773543600] - [42.5]
[1773543660] - [42.4]
[1773543720] - [42.4]
[1773543780] - [42.3]
[1773543840] - [42.3]
[1773543900] - [42.3]
[1773543960] - [42.2]
[1773544020] - [42.2]
[1773544080] - [42.2]
[1773544140] - [42.1]
[1773544200] - [42.1]
[1773544260] - [42.1]
[1773544320] - [42]
[1773544380] - [42]
[1773544440] - [42]
[1773544500] - [41.8]
[1773544560] - [41.8]
[1773544620] - [41.8]
[1773544680] - [41.7]
[1773544740] - [41.7]
[1773544800] - [41.7]
[1773544860] - [41.6]
[1773544920] - [41.5]
[1773544980] - [41.5]
[1773545040] - [41.5]
[1773545100] - [41.5]
[1773545160] - [41.5]
[1773545220] - [41.5]
[1773545280] - [41.6]
[1773545340] - [41.6]
[1773545400] - [41.5]
[1773545460] - [41.5]
[1773545520] - [41.5]
[1773545580] - [41.4]
[1773545640] - [41.4]
[1773545700] - [41.4]
[1773545760] - [41.4]
[1773545820] - [41.4]
[1773545880] - [41.4]
[1773545940] - [41.3]
[1773546000] - [41.3]
[1773546060] - [41.2]
[1773546120] - [41.1]
[1773546180] - [41.1]
[1773546240] - [41]
[1773546300] - [40.9]
[1773546360] - [40.8]
[1773546420] - [40.7]
[1773546480] - [40.6]
[1773546540] - [40.6]
[1773546600] - [40.5]
[1773546660] - [40.4]
[1773546720] - [40.4]
[1773546780] - [40.3]
[1773546840] - [40.3]
[1773546900] - [40.2]
[1773546960] - [40.1]
[1773547020] - [40]
[1773547080] - [40.1]
[1773547140] - [40]
[1773547200] - [40]
[1773547260] - [40.1]
[1773547320] - [40.1]
[1773547380] - [40.2]
[1773547440] - [40.1]
[1773547500] - [40.1]
[1773547560] - [40]
[1773547620] - [40]
[1773547680] - [40]
[1773547740] - [40]
[1773547800] - [39.9]
[1773547860] - [39.9]
[1773547920] - [39.9]
[1773547980] - [39.8]
[1773548040] - [39.8]
[1773548100] - [39.8]
[1773548160] - [39.7]
[1773548220] - [39.7]
[1773548280] - [39.6]
[1773548340] - [39.6]
[1773548400] - [39.5]
[1773548460] - [39.5]
[1773548520] - [39.4]
[1773548580] - [39.4]
[1773548640] - [39.3]
[1773548700] - [39.3]
[1773548760] - [39.2]
[1773548820] - [39.1]
[1773548880] - [39.1]
[1773548940] - [39.1]
[1773549000] - [39.1]
[1773549060] - [39]
[1773549120] - [39]
[1773549180] - [39]
[1773549240] - [38.9]
[1773549300] - [38.9]
[1773549360] - [38.9]
[1773549420] - [38.8]
[1773549480] - [38.9]
[1773549540] - [38.8]
[1773549600] - [38.8]
[1773549660] - [38.8]
[1773549720] - [38.8]
[1773549780] - [38.8]
[1773549840] - [38.7]
[1773549900] - [38.7]
[1773549960] - [38.7]
[1773550020] - [38.7]
[1773550080] - [38.7]
[1773550140] - [38.7]
[1773550200] - [38.7]
[1773550260] - [38.7]
[1773550320] - [38.7]
[1773550380] - [38.7]
[1773550440] - [38.7]
[1773550500] - [38.6]
[1773550560] - [38.6]
[1773550620] - [38.7]
[1773550680] - [38.7]
[1773550740] - [38.7]
[1773550800] - [38.7]
[1773550860] - [38.7]
[1773550920] - [38.6]
[1773550980] - [38.6]
[1773551040] - [38.6]
[1773551100] - [38.7]
[1773551160] - [38.7]
[1773551220] - [38.7]
[1773551280] - [38.7]
[1773551340] - [38.8]
[1773551400] - [38.8]
[1773551460] - [38.9]
[1773551520] - [38.9]
[1773551580] - [39]
[1773551640] - [39]
[1773551700] - [39]
[1773551760] - [39.1]
[1773551820] - [39.1]
[1773551880] - [39.2]
[1773551940] - [39.2]
[1773552000] - [39.2]
[1773552060] - [39.3]
[1773552120] - [39.3]
[1773552180] - [39.3]
[1773552240] - [39.4]
[1773552300] - [39.4]
[1773552360] - [39.5]
[1773552420] - [39.5]
[1773552480] - [39.5]
[1773552540] - [39.5]
[1773552600] - [39.6]
[1773552660] - [39.6]
[1773552720] - [39.6]
[1773552780] - [39.6]
[1773552840] - [39.7]
[1773552900] - [39.7]
[1773552960] - [39.7]
[1773553020] - [39.7]
[1773553080] - [39.7]
[1773553140] - [39.7]
[1773553200] - [39.8]
[1773553260] - [39.7]
[1773553320] - [39.8]
[1773553380] - [39.8]
[1773553440] - [39.8]
[1773553500] - [39.8]
[1773553560] - [39.8]
[1773553620] - [39.8]
[1773553680] - [39.8]
[1773553740] - [39.8]
[1773553800] - [39.8]
[1773553860] - [39.8]
[1773553920] - [39.9]
[1773553980] - [39.8]
[1773554040] - [39.9]
[1773554100] - [39.9]
[1773554160] - [39.9]
[1773554220] - [39.9]
[1773554280] - [39.9]
[1773554340] - [39.9]
[1773554400] - [39.9]
[1773554460] - [39.9]
[1773554520] - [39.9]
[1773554580] - [39.9]
[1773554640] - [39.9]
[1773554700] - [39.9]
[1773554760] - [39.9]
[1773554820] - [39.9]
[1773554880] - [39.8]
[1773554940] - [39.8]
[1773555000] - [39.8]
[1773555060] - [39.8]
[1773555120] - [39.8]
[1773555180] - [39.8]
[1773555240] - [39.8]
[1773555300] - [39.8]
[1773555360] - [39.8]
[1773555420] - [39.8]
[1773555480] - [39.8]
[1773555540] - [39.7]
[1773555600] - [39.8]
[1773555660] - [39.7]
[1773555720] - [39.7]
[1773555780] - [39.7]
[1773555840] - [39.7]
[1773555900] - [39.7]
[1773555960] - [39.7]
[1773556020] - [39.7]
[1773556080] - [39.7]
[1773556140] - [39.7]
[1773556200] - [39.7]
[1773556260] - [39.7]
[1773556320] - [39.7]
[1773556380] - [39.7]
[1773556440] - [39.7]
[1773556500] - [39.7]
[1773556560] - [39.7]
[1773556620] - [39.6]
[1773556680] - [39.7]
[1773556740] - [39.6]
[1773556800] - [39.7]
[1773556860] - [39.7]
[1773556920] - [39.6]
[1773556980] - [39.7]
[1773557040] - [39.7]
[1773557100] - [39.7]
[1773557160] - [39.7]
[1773557220] - [39.7]
[1773557280] - [39.7]
[1773557340] - [39.7]
[1773557400] - [39.7]
[1773557460] - [39.7]
[1773557520] - [39.8]
[1773557580] - [39.8]
[1773557640] - [39.8]
[1773557700] - [39.8]
[1773557760] - [39.8]
[1773557820] - [39.8]
[1773557880] - [39.8]
[1773557940] - [39.8]
[1773558000] - [39.8]
[1773558060] - [39.8]
[1773558120] - [39.8]
[1773558180] - [39.8]
[1773558240] - [39.8]
[1773558300] - [39.8]
[1773558360] - [39.8]
[1773558420] - [39.8]
[1773558480] - [39.8]
[1773558540] - [39.8]
[1773558600] - [39.8]
[1773558660] - [39.8]
[1773558720] - [39.8]
[1773558780] - [39.9]
[1773558840] - [39.8]
[1773558900] - [39.8]
[1773558960] - [39.9]
[1773559020] - [39.8]
[1773559080] - [39.8]
[1773559140] - [39.9]
[1773559200] - [39.9]
[1773559260] - [39.9]
[1773559320] - [39.9]
[1773559380] - [39.9]
[1773559440] - [39.9]
[1773559500] - [39.9]
[1773559560] - [40]
[1773559620] - [40]
[1773559680] - [40]
[1773559740] - [40]
[1773559800] - [40]
[1773559860] - [40]
[1773559920] - [40]
[1773559980] - [40]
[1773560040] - [40]
[1773560100] - [40]
[1773560160] - [40]
[1773560220] - [40]
[1773560280] - [40]
[1773560340] - [40]
[1773560400] - [40]
[1773560460] - [40]
[1773560520] - [40]
[1773560580] - [40]
[1773560640] - [40]
[1773560700] - [40]
[1773560760] - [40]
[1773560820] - [40]
[1773560880] - [40]
[1773560940] - [40]
[1773561000] - [40]
[1773561060] - [40]
[1773561120] - [40]
[1773561180] - [40]
[1773561240] - [40]
[1773561300] - [40]
[1773561360] - [40]
[1773561420] - [40]
[1773561480] - [39.9]
[1773561540] - [39.9]
[1773561600] - [39.9]
[1773561660] - [40]
[1773561720] - [40]
[1773561780] - [40]
[1773561840] - [39.9]
[1773561900] - [40]
[1773561960] - [39.9]
[1773562020] - [40]
[1773562080] - [40]
[1773562140] - [40]
[1773562200] - [40]
[1773562260] - [40]
[1773562320] - [40.1]
[1773562380] - [40.1]
[1773562440] - [40.1]
[1773562500] - [40.2]
[1773562560] - [40.2]
[1773562620] - [40.2]
[1773562680] - [40.2]
[1773562740] - [40.2]
[1773562800] - [40.2]
[1773562860] - [40.2]
[1773562920] - [40.3]
[1773562980] - [40.3]
[1773563040] - [40.3]
[1773563100] - [40.3]
[1773563160] - [40.3]
[1773563220] - [40.4]
[1773563280] - [40.3]
[1773563340] - [40.4]
[1773563400] - [40.4]
[1773563460] - [40.4]
[1773563520] - [40.4]
[1773563580] - [40.4]
[1773563640] - [40.4]
[1773563700] - [40.4]
[1773563760] - [40.4]
[1773563820] - [40.4]
[1773563880] - [40.4]
[1773563940] - [40.4]
[1773564000] - [40.4]
[1773564060] - [40.4]
[1773564120] - [40.3]
[1773564180] - [40.3]
[1773564240] - [40.3]
[1773564300] - [40.3]
[1773564360] - [40.2]
[1773564420] - [40.2]
[1773564480] - [40.2]
[1773564540] - [40.2]
[1773564600] - [40.2]
[1773564660] - [40.2]
[1773564720] - [40.2]
[1773564780] - [40.2]
[1773564840] - [40.2]
[1773564900] - [40.2]
[1773564960] - [40.1]
[1773565020] - [40.1]
[1773565080] - [40.1]
[1773565140] - [40]
[1773565200] - [40]
[1773565260] - [40]
[1773565320] - [40]
[1773565380] - [39.9]
[1773565440] - [39.9]
[1773565500] - [39.8]
[1773565560] - [39.8]
[1773565620] - [39.8]
[1773565680] - [39.7]
[1773565740] - [39.7]
[1773565800] - [39.7]
[1773565860] - [39.7]
[1773565920] - [39.7]
[1773565980] - [39.7]
[1773566040] - [39.7]
[1773566100] - [39.6]
[1773566160] - [39.6]
[1773566220] - [39.6]
[1773566280] - [39.6]
[1773566340] - [39.6]
[1773566400] - [39.6]
[1773566460] - [39.6]
[1773566520] - [39.5]
[1773566580] - [39.5]
[1773566640] - [39.5]
[1773566700] - [39.5]
[1773566760] - [39.6]
[1773566820] - [39.6]
[1773566880] - [39.6]
[1773566940] - [39.6]
[1773567000] - [39.6]
[1773567060] - [39.6]
[1773567120] - [39.6]
[1773567180] - [39.6]
[1773567240] - [39.6]
[1773567300] - [39.7]
[1773567360] - [39.7]
[1773567420] - [39.7]
[1773567480] - [39.7]
[1773567540] - [39.8]
[1773567600] - [39.8]
[1773567660] - [39.9]
[1773567720] - [39.9]
[1773567780] - [40]
[1773567840] - [40]
[1773567900] - [40]
[1773567960] - [40]
[1773568020] - [40]
[1773568080] - [40]
[1773568140] - [40]
[1773568200] - [40]
[1773568260] - [40]
[1773568320] - [40]
[1773568380] - [40]
[1773568440] - [40]
[1773568500] - [39.9]
[1773568560] - [39.9]
[1773568620] - [39.8]
[1773568680] - [39.8]
[1773568740] - [39.8]
[1773568800] - [39.7]
[1773568860] - [39.7]
[1773568920] - [39.7]
[1773568980] - [39.6]
[1773569040] - [39.6]
[1773569100] - [39.5]
[1773569160] - [39.5]
[1773569220] - [39.5]
[1773569280] - [39.4]
[1773569340] - [39.4]
[1773569400] - [39.3]
[1773569460] - [39.3]
[1773569520] - [39.3]
[1773569580] - [39.3]
[1773569640] - [39.2]
[1773569700] - [39.2]
[1773569760] - [39.1]
[1773569820] - [39.1]
[1773569880] - [39.1]
[1773569940] - [39.1]
[1773570000] - [39.1]
[1773570060] - [39.1]
[1773570120] - [39]
[1773570180] - [39.1]
[1773570240] - [39.1]
[1773570300] - [39]
[1773570360] - [39]
[1773570420] - [39]
[1773570480] - [39]
[1773570540] - [39]
[1773570600] - [39]
[1773570660] - [39.1]
[1773570720] - [39.1]
[1773570780] - [39.1]
[1773570840] - [39.1]
[1773570900] - [39.1]
[1773570960] - [39.1]
[1773571020] - [39.1]
[1773571080] - [39.1]
[1773571140] - [39.1]
[1773571200] - [39.1]
[1773571260] - [39.1]
[1773571320] - [39.1]
[1773571380] - [39.1]
[1773571440] - [39.1]
[1773571500] - [39.1]
[1773571560] - [39.1]
[1773571620] - [39.1]
[1773571680] - [39.1]
[1773571740] - [39.1]
[1773571800] - [39]
[1773571860] - [39]
[1773571920] - [39]
[1773571980] - [39]
[1773572040] - [39]
[1773572100] - [39]
[1773572160] - [39]
[1773572220] - [39.1]
[1773572280] - [39]
[1773572340] - [39.1]
[1773572400] - [39.1]
[1773572460] - [39.1]
[1773572520] - [39.1]
[1773572580] - [39.1]
[1773572640] - [39.2]
[1773572700] - [39.2]
[1773572760] - [39.2]
[1773572820] - [39.2]
[1773572880] - [39.2]
[1773572940] - [39.2]
[1773573000] - [39.2]
[1773573060] - [39.3]
[1773573120] - [39.3]
[1773573180] - [39.3]
[1773573240] - [39.3]
[1773573300] - [39.3]
[1773573360] - [39.3]
[1773573420] - [39.3]
[1773573480] - [39.3]
[1773573540] - [39.3]
[1773573600] - [39.4]
[1773573660] - [39.3]
[1773573720] - [39.4]
[1773573780] - [39.4]
[1773573840] - [39.4]
[1773573900] - [39.4]
[1773573960] - [39.4]
[1773574020] - [39.4]
[1773574080] - [39.4]
[1773574140] - [39.4]
[1773574200] - [39.4]
[1773574260] - [39.4]
[1773574320] - [39.4]
[1773574380] - [39.4]
[1773574440] - [39.4]
[1773574500] - [39.4]
[1773574560] - [39.4]
[1773574620] - [39.4]
[1773574680] - [39.4]
[1773574740] - [39.4]
[1773574800] - [39.4]
[1773574860] - [39.3]
[1773574920] - [39.3]
[1773574980] - [39.3]
[1773575040] - [39.3]
[1773575100] - [39.3]
[1773575160] - [39.3]
[1773575220] - [39.3]
[1773575280] - [39.4]
[1773575340] - [39.4]
[1773575400] - [39.4]
[1773575460] - [39.4]
[1773575520] - [39.5]
[1773575580] - [39.5]
[1773575640] - [39.5]
[1773575700] - [39.5]
[1773575760] - [39.6]
[1773575820] - [39.6]
[1773575880] - [39.7]
[1773575940] - [39.7]
[1773576000] - [39.7]
[1773576060] - [39.7]
[1773576120] - [39.8]
[1773576180] - [39.8]
[1773576240] - [39.8]
[1773576300] - [39.9]
[1773576360] - [39.9]
[1773576420] - [39.9]
[1773576480] - [39.9]
[1773576540] - [40]
[1773576600] - [40]
[1773576660] - [40]
[1773576720] - [40.1]
[1773576780] - [40.1]
[1773576840] - [40.2]
[1773576900] - [40.2]
[1773576960] - [40.2]
[1773577020] - [40.3]
[1773577080] - [40.3]
[1773577140] - [40.4]
[1773577200] - [40.4]
[1773577260] - [40.5]
[1773577320] - [40.5]
[1773577380] - [40.6]
[1773577440] - [40.6]
[1773577500] - [40.7]
[1773577560] - [40.8]
[1773577620] - [40.9]
[1773577680] - [41]
[1773577740] - [41]
[1773577800] - [41.1]
[1773577860] - [41.1]
[1773577920] - [41.1]
[1773577980] - [41.3]
[1773578040] - [41.5]
[1773578100] - [41.6]
[1773578160] - [41.7]
[1773578220] - [41.8]
[1773578280] - [42]
[1773578340] - [42.3]
[1773578400] - [42.6]
[1773578460] - [42.6]
[1773578520] - [43.1]
[1773578580] - [43.4]
[1773578640] - [43.6]
[1773578700] - [43.9]
[1773578760] - [44.1]
[1773578820] - [44.3]
[1773578880] - [44.4]
[1773578940] - [44.6]
[1773579000] - [44.9]
[1773579060] - [45]
[1773579120] - [45.1]
[1773579180] - [45.2]
[1773579240] - [45.3]
[1773579300] - [45.5]
[1773579360] - [45.7]
[1773579420] - [45.7]
[1773579480] - [45.8]
[1773579540] - [46]
[1773579600] - [46]
[1773579660] - [46.1]
[1773579720] - [46.2]
[1773579780] - [46.4]
[1773579840] - [46.5]
[1773579900] - [46.6]
[1773579960] - [46.7]
[1773580020] - [46.7]
[1773580080] - [47]
[1773580140] - [47.2]
[1773580200] - [47.2]
[1773580260] - [47.3]
[1773580320] - [47.3]
[1773580380] - [47.4]
[1773580440] - [47.5]
[1773580500] - [47.6]
[1773580560] - [47.6]
[1773580620] - [47.6]
[1773580680] - [47.8]
[1773580740] - [47.8]
[1773580800] - [47.9]
[1773580860] - [47.9]
[1773580920] - [47.9]
[1773580980] - [48]
[1773581040] - [48]
[1773581100] - [48]
[1773581160] - [48]
[1773581220] - [48]
[1773581280] - [48]
[1773581340] - [48]
[1773581400] - [48]
[1773581460] - [48]
[1773581520] - [48]
[1773581580] - [48.1]
[1773581640] - [48.1]
[1773581700] - [48.1]
[1773581760] - [48.1]
[1773581820] - [48.1]
[1773581880] - [48.2]
[1773581940] - [48.2]
[1773582000] - [48.2]
[1773582060] - [48.2]
[1773582120] - [48.2]
[1773582180] - [48.2]
[1773582240] - [48.3]
[1773582300] - [48.3]
[1773582360] - [48.3]
[1773582420] - [48.3]
[1773582480] - [48.3]
[1773582540] - [48.4]
[1773582600] - [48.4]
[1773582660] - [48.4]
[1773582720] - [48.4]
[1773582780] - [48.5]
[1773582840] - [48.5]
[1773582900] - [48.5]
[1773582960] - [48.5]
[1773583020] - [48.5]
[1773583080] - [48.5]
[1773583140] - [48.5]
[1773583200] - [48.6]
[1773583260] - [48.6]
[1773583320] - [48.6]
[1773583380] - [48.6]
[1773583440] - [48.6]
[1773583500] - [48.6]
[1773583560] - [48.7]
[1773583620] - [48.7]
[1773583680] - [48.8]
[1773583740] - [48.8]
[1773583800] - [48.9]
[1773583860] - [48.9]
[1773583920] - [49]
[1773583980] - [49]
[1773584040] - [49]
[1773584100] - [49]
[1773584160] - [49]
[1773584220] - [49.1]
[1773584280] - [49.1]
[1773584340] - [49.1]
[1773584400] - [49.1]
[1773584460] - [49.1]
[1773584520] - [49.1]
[1773584580] - [49.1]
[1773584640] - [49.1]
[1773584700] - [49.1]
[1773584760] - [49.1]
[1773584820] - [49.1]
[1773584880] - [49]
[1773584940] - [49]
[1773585000] - [49]
[1773585060] - [49]
[1773585120] - [49]
[1773585180] - [49]
[1773585240] - [49]
[1773585300] - [49]
[1773585360] - [49.1]
[1773585420] - [49.1]
[1773585480] - [49.1]
[1773585540] - [49]
[1773585600] - [49]
[1773585660] - [49]
[1773585720] - [49.1]
[1773585780] - [49.1]
[1773585840] - [49.1]
[1773585900] - [49.1]
[1773585960] - [49.1]
[1773586020] - [49.2]
[1773586080] - [49.2]
[1773586140] - [49.2]
[1773586200] - [49.3]
[1773586260] - [49.3]
[1773586320] - [49.3]
[1773586380] - [49.3]
[1773586440] - [49.3]
[1773586500] - [49.4]
[1773586560] - [49.4]
[1773586620] - [49.4]
[1773586680] - [49.4]
[1773586740] - [49.4]
[1773586800] - [49.4]
[1773586860] - [49.4]
[1773586920] - [49.4]
[1773586980] - [49.4]
[1773587040] - [49.4]
[1773587100] - [49.5]
[1773587160] - [49.4]
[1773587220] - [49.5]
[1773587280] - [49.5]
[1773587340] - [49.5]
[1773587400] - [49.5]
[1773587460] - [49.4]
[1773587520] - [49.5]
[1773587580] - [49.6]
[1773587640] - [49.7]
[1773587700] - [49.7]
[1773587760] - [49.8]
[1773587820] - [49.8]
[1773587880] - [49.8]
[1773587940] - [49.8]
[1773588000] - [49.8]
[1773588060] - [49.8]
[1773588120] - [49.8]
[1773588180] - [49.8]
[1773588240] - [49.9]
[1773588300] - [49.9]
[1773588360] - [50]
[1773588420] - [50]
[1773588480] - [50]
[1773588540] - [50.1]
[1773588600] - [50.1]
[1773588660] - [50.1]
[1773588720] - [50.1]
[1773588780] - [50.1]
[1773588840] - [50.1]
[1773588900] - [50.1]
[1773588960] - [50.2]
[1773589020] - [50.3]
[1773589080] - [50.3]
[1773589140] - [50.3]
[1773589200] - [50.3]
[1773589260] - [50.3]
[1773589320] - [50.4]
[1773589380] - [50.4]
[1773589440] - [50.4]
[1773589500] - [50.4]
[1773589560] - [50.4]
[1773589620] - [50.4]
[1773589680] - [50.4]
[1773589740] - [50.4]
[1773589800] - [50.4]
[1773589860] - [50.4]
[1773589920] - [50.4]
[1773589980] - [50.4]
[1773590040] - [50.3]
[1773590100] - [50.3]
[1773590160] - [50.4]
[1773590220] - [50.5]
[1773590280] - [50.5]
[1773590340] - [50.5]
[1773590400] - [50.5]
[1773590460] - [50.5]
[1773590520] - [50.5]
[1773590580] - [50.5]
[1773590640] - [50.5]
[1773590700] - [50.5]
[1773590760] - [50.5]
[1773590820] - [50.5]
[1773590880] - [50.6]
[1773590940] - [50.6]
[1773591000] - [50.6]
[1773591060] - [50.7]
[1773591120] - [50.7]
[1773591180] - [50.7]
[1773591240] - [51.3]
[1773591300] - [51.3]
[1773591360] - [51.3]
[1773591420] - [51.4]
[1773591480] - [51.4]
[1773591540] - [51.4]
[1773591600] - [51.4]
[1773591660] - [51.4]
[1773591720] - [51.4]
[1773591780] - [51.4]
[1773591840] - [51.5]
[1773591900] - [51.6]
[1773591960] - [51.7]
[1773592020] - [51.8]
[1773592080] - [51.9]
[1773592140] - [52]
[1773592200] - [52.1]
[1773592260] - [52.2]
[1773592320] - [52.3]
[1773592380] - [52.6]
[1773592440] - [52.6]
[1773592500] - [52.7]
[1773592560] - [52.8]
[1773592620] - [52.8]
[1773592680] - [52.8]
[1773592740] - [52.9]
[1773592800] - [52.9]
[1773592860] - [52.9]
[1773592920] - [52.9]
[1773592980] - [52.9]
[1773593040] - [53]
[1773593100] - [53]
[1773593160] - [53.1]
[1773593220] - [53.2]
[1773593280] - [53.3]
[1773593340] - [53.4]
[1773593400] - [53.5]
[1773593460] - [53.5]
[1773593520] - [53.5]
[1773593580] - [53.5]
[1773593640] - [53.5]
[1773593700] - [53.4]
[1773593760] - [53.3]
[1773593820] - [53.3]
[1773593880] - [53.3]
[1773593940] - [53.4]
[1773594000] - [53.3]
[1773594060] - [53.4]
[1773594120] - [53.3]
[1773594180] - [53.3]
[1773594240] - [53.3]
[1773594300] - [53.2]
[1773594360] - [53.2]
[1773594420] - [53.2]
[1773594480] - [53.2]
[1773594540] - [53.3]
[1773594600] - [53.4]
[1773594660] - [53.4]
[1773594720] - [53.6]
[1773594780] - [53.7]
[1773594840] - [53.7]
[1773594900] - [53.8]
[1773594960] - [53.9]
[1773595020] - [53.9]
[1773595080] - [53.9]
[1773595140] - [53.9]
[1773595200] - [53.9]
[1773595260] - [53.9]
[1773595320] - [54]
[1773595380] - [54]
[1773595440] - [54.1]
[1773595500] - [54.1]
[1773595560] - [54.2]
[1773595620] - [54.2]
[1773595680] - [54.3]
[1773595740] - [54.3]
[1773595800] - [54.4]
[1773595860] - [54.4]
[1773595920] - [54.4]
[1773595980] - [54.4]
[1773596040] - [54.4]
[1773596100] - [54.4]
[1773596160] - [54.3]
[1773596220] - [54.3]
[1773596280] - [54.3]
[1773596340] - [54.2]
[1773596400] - [54.2]
[1773596460] - [54.2]
[1773596520] - [54.2]
[1773596580] - [54.2]
[1773596640] - [54.2]
[1773596700] - [54.3]
[1773596760] - [54.3]
[1773596820] - [54.3]
[1773596880] - [54.3]
[1773596940] - [54.4]
[1773597000] - [54.4]
[1773597060] - [54.5]
[1773597120] - [54.6]
[1773597180] - [54.6]
[1773597240] - [54.6]
[1773597300] - [54.7]
[1773597360] - [54.6]
[1773597420] - [54.7]
[1773597480] - [54.7]
[1773597540] - [54.6]
[1773597600] - [54.7]
[1773597660] - [54.7]
[1773597720] - [54.8]
[1773597780] - [54.7]
[1773597840] - [54.7]
[1773597900] - [54.7]
[1773597960] - [54.7]
[1773598020] - [54.6]
[1773598080] - [54.6]
[1773598140] - [54.6]
[1773598200] - [54.6]
[1773598260] - [54.6]
[1773598320] - [54.7]
[1773598380] - [54.7]
[1773598440] - [54.7]
[1773598500] - [54.8]
[1773598560] - [54.8]
[1773598620] - [54.8]
[1773598680] - [54.9]
[1773598740] - [54.9]
[1773598800] - [55]
[1773598860] - [55.1]
[1773598920] - [55]
[1773598980] - [55.1]
[1773599040] - [55.1]
[1773599100] - [55.1]
[1773599160] - [55.2]
[1773599220] - [55.2]
[1773599280] - [55.2]
[1773599340] - [55.2]
[1773599400] - [55.2]
[1773599460] - [55.2]
[1773599520] - [55.2]
[1773599580] - [55.3]
[1773599640] - [55.2]
[1773599700] - [55.3]
[1773599760] - [55.3]
[1773599820] - [55.2]
[1773599880] - [55.3]
[1773599940] - [55.2]
[1773600000] - [55.3]
[1773600060] - [55.3]
[1773600120] - [55.3]
[1773600180] - [55.3]
[1773600240] - [55.3]
[1773600300] - [55.2]
[1773600360] - [55.2]
[1773600420] - [55.2]
[1773600480] - [55.2]
[1773600540] - [55.2]
[1773600600] - [55.2]
[1773600660] - [55.2]
[1773600720] - [55.2]
[1773600780] - [55.2]
[1773600840] - [55.2]
[1773600900] - [55.2]
[1773600960] - [55.2]
[1773601020] - [55.2]
[1773601080] - [55.2]
[1773601140] - [55.2]
[1773601200] - [55.2]
[1773601260] - [55.2]
[1773601320] - [55.2]
[1773601380] - [55.2]
[1773601440] - [55.2]
[1773601500] - [55.2]
[1773601560] - [55.2]
[1773601620] - [55.2]
[1773601680] - [55.2]
[1773601740] - [55.2]
[1773601800] - [55.2]
[1773601860] - [55.1]
[1773601920] - [55.2]
[1773601980] - [55.2]
[1773602040] - [55.1]
[1773602100] - [55.2]
[1773602160] - [55.2]
[1773602220] - [55.2]
[1773602280] - [55.2]
[1773602340] - [55.2]
[1773602400] - [55.2]
[1773602460] - [55.1]
[1773602520] - [55.2]
[1773602580] - [55.2]
[1773602640] - [55.1]
[1773602700] - [55.1]
[1773602760] - [55.1]
[1773602820] - [55.1]
[1773602880] - [55]
[1773602940] - [55]
[1773603000] - [54.9]
[1773603060] - [54.9]
[1773603120] - [54.9]
[1773603180] - [54.9]
[1773603240] - [54.9]
[1773603300] - [54.9]
[1773603360] - [54.9]
[1773603420] - [54.8]
[1773603480] - [54.9]
[1773603540] - [54.9]
[1773603600] - [54.9]
[1773603660] - [54.9]
[1773603720] - [54.9]
[1773603780] - [55]
[1773603840] - [55]
[1773603900] - [55]
[1773603960] - [55]
[1773604020] - [55]
[1773604080] - [55]
[1773604140] - [55]
[1773604200] - [55]
[1773604260] - [54.9]
[1773604320] - [55]
[1773604380] - [55]
[1773604440] - [55]
[1773604500] - [55]
[1773604560] - [55]
[1773604620] - [55]
[1773604680] - [55]
[1773604740] - [55]
[1773604800] - [55.1]
[1773604860] - [55.1]
[1773604920] - [55.1]
[1773604980] - [55.1]
[1773605040] - [55.1]
[1773605100] - [55.1]
[1773605160] - [55.1]
[1773605220] - [55.1]
[1773605280] - [55.1]
[1773605340] - [55.1]
[1773605400] - [55.2]
[1773605460] - [55.1]
[1773605520] - [55.1]
[1773605580] - [55.2]
[1773605640] - [55.2]
[1773605700] - [55.2]
[1773605760] - [55.2]
[1773605820] - [55.1]
[1773605880] - [55.2]
[1773605940] - [55.2]
[1773606000] - [55.1]
[1773606060] - [55.2]
[1773606120] - [55.2]
[1773606180] - [55.3]
[1773606240] - [55.3]
[1773606300] - [55.2]
[1773606360] - [55.3]
[1773606420] - [55.3]
[1773606480] - [55.3]
[1773606540] - [55.3]
[1773606600] - [55.3]
[1773606660] - [55.3]
[1773606720] - [55.4]
[1773606780] - [55.3]
[1773606840] - [55.4]
[1773606900] - [55.4]
[1773606960] - [55.4]
[1773607020] - [55.4]
[1773607080] - [55.4]
[1773607140] - [55.4]
[1773607200] - [55.4]
[1773607260] - [55.5]
[1773607320] - [55.4]
[1773607380] - [55.4]
[1773607440] - [55.4]
[1773607500] - [55.4]
[1773607560] - [55.4]
[1773607620] - [55.4]
[1773607680] - [55.4]
[1773607740] - [55.4]
[1773607800] - [55.5]
[1773607860] - [55.4]
[1773607920] - [55.4]
[1773607980] - [55.5]
[1773608040] - [55.5]
[1773608100] - [55.5]
[1773608160] - [55.5]
[1773608220] - [55.5]
[1773608280] - [55.4]
[1773608340] - [55.5]
[1773608400] - [55.5]
[1773608460] - [55.5]
[1773608520] - [55.5]
[1773608580] - [55.5]
[1773608640] - [55.5]
[1773608700] - [55.5]
[1773608760] - [55.5]
[1773608820] - [55.5]
[1773608880] - [55.4]
[1773608940] - [55.5]
[1773609000] - [55.5]
[1773609060] - [55.4]
[1773609120] - [55.4]
[1773609180] - [55.4]
[1773609240] - [55.4]
[1773609300] - [55.4]
[1773609360] - [55.4]
[1773609420] - [55.4]
[1773609480] - [55.3]
[1773609540] - [55.3]
[1773609600] - [55.3]
[1773609660] - [55.3]
[1773609720] - [55.3]
[1773609780] - [55.3]
[1773609840] - [55.3]
[1773609900] - [55.2]
[1773609960] - [55.3]
[1773610020] - [55.2]
[1773610080] - [55.2]
[1773610140] - [55.2]
[1773610200] - [55.2]
[1773610260] - [55.2]
[1773610320] - [55.1]
[1773610380] - [55.1]
[1773610440] - [55.1]
[1773610500] - [55.1]
[1773610560] - [55]
[1773610620] - [55]
[1773610680] - [55]
[1773610740] - [55]
[1773610800] - [55]
[1773610860] - [55]
[1773610920] - [55]
[1773610980] - [55]
[1773611040] - [54.9]
[1773611100] - [55]
[1773611160] - [54.9]
[1773611220] - [54.9]
[1773611280] - [54.9]
[1773611340] - [54.9]
[1773611400] - [54.9]
[1773611460] - [54.9]
[1773611520] - [54.9]
[1773611580] - [54.8]
[1773611640] - [54.8]
[1773611700] - [54.8]
[1773611760] - [54.8]
[1773611820] - [54.7]
[1773611880] - [54.8]
[1773611940] - [54.8]
[1773612000] - [54.7]
[1773612060] - [54.6]
[1773612120] - [54.6]
[1773612180] - [54.6]
[1773612240] - [54.6]
[1773612300] - [54.6]
[1773612360] - [54.6]
[1773612420] - [54.5]
[1773612480] - [54.4]
[1773612540] - [54.4]
[1773612600] - [54.3]
[1773612660] - [54.3]
[1773612720] - [54.3]
[1773612780] - [54.2]
[1773612840] - [54.1]
[1773612900] - [54.1]
[1773612960] - [54]
[1773613020] - [54.1]
[1773613080] - [54]
[1773613140] - [53.9]
[1773613200] - [53.9]
[1773613260] - [53.9]
[1773613320] - [53.8]
[1773613380] - [53.7]
[1773613440] - [53.8]
[1773613500] - [53.7]
[1773613560] - [53.7]
[1773613620] - [53.7]
[1773613680] - [53.6]
[1773613740] - [53.6]
[1773613800] - [53.6]
[1773613860] - [53.6]
[1773613920] - [53.5]
[1773613980] - [53.5]
[1773614040] - [53.5]
[1773614100] - [53.5]
[1773614160] - [53.4]
[1773614220] - [53.5]
[1773614280] - [53.4]
[1773614340] - [53.4]
[1773614400] - [53.4]
[1773614460] - [53.3]
[1773614520] - [53.3]
[1773614580] - [53.3]
[1773614640] - [53.3]
[1773614700] - [53.3]
[1773614760] - [53.3]
[1773614820] - [53.2]
[1773614880] - [53.2]
[1773614940] - [53.2]
[1773615000] - [53.1]
[1773615060] - [53.1]
[1773615120] - [53.1]
[1773615180] - [53]
[1773615240] - [53]
[1773615300] - [53]
[1773615360] - [52.9]
[1773615420] - [52.9]
[1773615480] - [52.9]
[1773615540] - [52.9]
[1773615600] - [52.8]
[1773615660] - [52.8]
[1773615720] - [52.8]
[1773615780] - [52.8]
[1773615840] - [52.8]
[1773615900] - [52.8]
[1773615960] - [52.7]
[1773616020] - [52.7]
[1773616080] - [52.7]
[1773616140] - [52.7]
[1773616200] - [52.7]
[1773616260] - [52.6]
[1773616320] - [52.6]
[1773616380] - [52.6]
[1773616440] - [52.6]
[1773616500] - [52.5]
[1773616560] - [52.5]
[1773616620] - [52.4]
[1773616680] - [52.4]
[1773616740] - [52.4]
[1773616800] - [52.4]
[1773616860] - [52.4]
[1773616920] - [52.3]
[1773616980] - [52.4]
[1773617040] - [52.3]
[1773617100] - [52.3]
[1773617160] - [52.3]
[1773617220] - [52.3]
[1773617280] - [52.3]
[1773617340] - [52.3]
[1773617400] - [52.3]
[1773617460] - [52.3]
[1773617520] - [52.3]
[1773617580] - [52.3]
[1773617640] - [52.3]
[1773617700] - [52.3]
[1773617760] - [52.3]
[1773617820] - [52.3]
[1773617880] - [52.3]
[1773617940] - [52.3]
[1773618000] - [52.3]
[1773618060] - [52.3]
[1773618120] - [52.3]
[1773618180] - [52.3]
[1773618240] - [52.3]
[1773618300] - [52.4]
[1773618360] - [52.4]
[1773618420] - [52.4]
[1773618480] - [52.4]
[1773618540] - [52.4]
[1773618600] - [52.4]
[1773618660] - [52.4]
[1773618720] - [52.3]
[1773618780] - [52.3]
[1773618840] - [52.3]
[1773618900] - [52.3]
[1773618960] - [52.3]
[1773619020] - [52.3]
[1773619080] - [52.3]
[1773619140] - [52.3]
[1773619200] - [52.3]
[1773619260] - [52.3]
[1773619320] - [52.3]
[1773619380] - [52.3]
[1773619440] - [52.3]
[1773619500] - [52.3]
[1773619560] - [52.3]
[1773619620] - [52.3]
[1773619680] - [52.3]
[1773619740] - [52.3]
[1773619800] - [52.3]
[1773619860] - [52.3]
[1773619920] - [52.3]
[1773619980] - [52.3]
[1773620040] - [52.3]
[1773620100] - [52.3]
[1773620160] - [52.3]
[1773620220] - [52.3]
[1773620280] - [52.4]
[1773620340] - [52.3]
[1773620400] - [52.3]
[1773620460] - [52.3]
[1773620520] - [52.3]
[1773620580] - [52.4]
[1773620640] - [52.4]
[1773620700] - [52.4]
[1773620760] - [52.4]
[1773620820] - [52.4]
[1773620880] - [52.4]
[1773620940] - [52.4]
[1773621000] - [52.4]
[1773621060] - [52.4]
[1773621120] - [52.4]
[1773621180] - [52.4]
[1773621240] - [52.4]
[1773621300] - [52.3]
[1773621360] - [52.3]
[1773621420] - [52.3]
[1773621480] - [52.3]
[1773621540] - [52.3]
[1773621600] - [52.2]
[1773621660] - [52.2]
[1773621720] - [52.2]
[1773621780] - [52.1]
[1773621840] - [52.2]
[1773621900] - [52.1]
[1773621960] - [52.1]
[1773622020] - [52.1]
[1773622080] - [52.1]
[1773622140] - [52.1]
[1773622200] - [52.2]
[1773622260] - [52.2]
[1773622320] - [52.2]
[1773622380] - [52.2]
[1773622440] - [52.2]
[1773622500] - [52.3]
[1773622560] - [52.3]
[1773622620] - [52.3]
[1773622680] - [52.3]
[1773622740] - [52.3]
[1773622800] - [52.3]
[1773622860] - [52.3]
[1773622920] - [52.3]
[1773622980] - [52.3]
[1773623040] - [52.3]
[1773623100] - [52.4]
[1773623160] - [52.4]
[1773623220] - [52.3]
[1773623280] - [52.3]
[1773623340] - [52.3]
[1773623400] - [52.3]
[1773623460] - [52.4]
[1773623520] - [52.3]
[1773623580] - [52.4]
[1773623640] - [52.4]
[1773623700] - [52.5]
[1773623760] - [52.4]
[1773623820] - [52.5]
[1773623880] - [52.5]
[1773623940] - [52.6]
[1773624000] - [52.6]
[1773624060] - [52.8]
[1773624120] - [52.8]
[1773624180] - [52.8]
[1773624240] - [52.8]
[1773624300] - [52.8]
[1773624360] - [52.8]
[1773624420] - [52.9]
[1773624480] - [52.9]
[1773624540] - [53]
[1773624600] - [53]
[1773624660] - [53.1]
[1773624720] - [53.1]
[1773624780] - [53.2]
[1773624840] - [53.2]
[1773624900] - [53.3]
[1773624960] - [53.4]
[1773625020] - [53.4]
[1773625080] - [53.4]
[1773625140] - [53.5]
[1773625200] - [53.6]
[1773625260] - [53.6]
[1773625320] - [53.6]
[1773625380] - [53.7]
[1773625440] - [53.6]
[1773625500] - [53.6]
[1773625560] - [53.5]
[1773625620] - [53.6]
[1773625680] - [53.6]
[1773625740] - [53.6]
[1773625800] - [53.6]
[1773625860] - [53.7]
[1773625920] - [53.8]
[1773625980] - [53.9]
[1773626040] - [53.9]
[1773626100] - [53.9]
[1773626160] - [53.9]
[1773626220] - [53.9]
[1773626280] - [53.9]
[1773626340] - [54]
[1773626400] - [54]
[1773626460] - [54.1]
[1773626520] - [54]
[1773626580] - [54]
[1773626640] - [54.1]
[1773626700] - [54.1]
[1773626760] - [54.1]
[1773626820] - [54.2]
[1773626880] - [54.3]
[1773626940] - [54.4]
[1773627000] - [54.5]
[1773627060] - [54.6]
[1773627120] - [54.7]
[1773627180] - [54.8]
[1773627240] - [54.8]
[1773627300] - [54.9]
[1773627360] - [55]
[1773627420] - [55.1]
[1773627480] - [55.2]
[1773627540] - [55.4]
[1773627600] - [55.5]
[1773627660] - [55.5]
[1773627720] - [55.6]
[1773627780] - [55.7]
[1773627840] - [55.7]
[1773627900] - [55.8]
[1773627960] - [55.8]
[1773628020] - [55.8]
[1773628080] - [55.9]
[1773628140] - [55.9]
[1773628200] - [56]
[1773628260] - [56.1]
[1773628320] - [56.1]
[1773628380] - [56.2]
[1773628440] - [56.2]
[1773628500] - [56.3]
[1773628560] - [56.3]
[1773628620] - [56.3]
[1773628680] - [56.3]
[1773628740] - [56.4]
[1773628800] - [56.4]
[1773628860] - [56.4]
[1773628920] - [56.5]
[1773628980] - [56.6]
[1773629040] - [56.6]
[1773629100] - [56.5]
[1773629160] - [56.6]
[1773629220] - [56.6]
[1773629280] - [56.5]
[1773629340] - [56.6]
[1773629400] - [56.6]
[1773629460] - [56.6]
[1773629520] - [56.6]
[1773629580] - [56.6]
[1773629640] - [56.6]
[1773629700] - [56.6]
[1773629760] - [56.6]
[1773629820] - [56.6]
[1773629880] - [56.6]
[1773629940] - [56.6]
[1773630000] - [56.6]
[1773630060] - [56.6]
[1773630120] - [56.6]
[1773630180] - [56.7]
[1773630240] - [56.6]
[1773630300] - [56.6]
[1773630360] - [56.6]
[1773630420] - [56.6]
[1773630480] - [56.6]
[1773630540] - [56.6]
[1773630600] - [56.6]
[1773630660] - [56.6]
[1773630720] - [56.6]
[1773630780] - [56.6]
[1773630840] - [56.6]
[1773630900] - [56.7]
[1773630960] - [56.6]
[1773631020] - [56.6]
[1773631080] - [56.6]
[1773631140] - [56.6]
[1773631200] - [56.6]
[1773631260] - [56.6]
[1773631320] - [56.5]
[1773631380] - [56.5]
[1773631440] - [56.5]
[1773631500] - [56.4]
[1773631560] - [56.4]
[1773631620] - [56.4]
[1773631680] - [56.4]
[1773631740] - [56.3]
[1773631800] - [56.3]
[1773631860] - [56.3]
[1773631920] - [56.3]
[1773631980] - [56.3]
[1773632040] - [56.3]
[1773632100] - [56.2]
[1773632160] - [56.2]
[1773632220] - [56.2]
[1773632280] - [56.2]
[1773632340] - [56.2]
[1773632400] - [56.1]
[1773632460] - [56.1]
[1773632520] - [56.1]
[1773632580] - [56.1]
[1773632640] - [56]
[1773632700] - [56]
[1773632760] - [56]
[1773632820] - [56]
[1773632880] - [56.1]
[1773632940] - [56.1]
[1773633000] - [56.1]
[1773633060] - [56.1]
[1773633120] - [56]
[1773633180] - [56]
[1773633240] - [56.1]
[1773633300] - [56.1]
[1773633360] - [56.1]
[1773633420] - [56.2]
[1773633480] - [56.2]
[1773633540] - [56.3]
[1773633600] - [56.3]
[1773633660] - [56.3]
[1773633720] - [56.3]
[1773633780] - [56.4]
[1773633840] - [56.5]
[1773633900] - [56.5]
[1773633960] - [56.7]
[1773634020] - [56.7]
[1773634080] - [56.8]
[1773634140] - [56.8]
[1773634200] - [56.9]
[1773634260] - [56.9]
[1773634320] - [56.9]
[1773634380] - [57]
[1773634440] - [57.1]
[1773634500] - [57.2]
[1773634560] - [57.2]
[1773634620] - [57.2]
[1773634680] - [57.2]
[1773634740] - [57.2]
[1773634800] - [57.3]
[1773634860] - [57.3]
[1773634920] - [57.3]
[1773634980] - [57.3]
[1773635040] - [57.3]
[1773635100] - [57.3]
[1773635160] - [57.3]
[1773635220] - [57.4]
[1773635280] - [57.4]
[1773635340] - [57.4]
[1773635400] - [57.4]
[1773635460] - [57.4]
[1773635520] - [57.4]
[1773635580] - [57.4]
[1773635640] - [57.4]
[1773635700] - [57.4]
[1773635760] - [57.5]
[1773635820] - [57.4]
[1773635880] - [57.4]
[1773635940] - [57.4]
[1773636000] - [57.5]
[1773636060] - [57.4]
[1773636120] - [57.5]
[1773636180] - [57.6]
[1773636240] - [57.6]
[1773636300] - [57.6]
[1773636360] - [57.6]
[1773636420] - [57.7]
[1773636480] - [57.7]
[1773636540] - [57.7]
[1773636600] - [57.7]
[1773636660] - [57.7]
[1773636720] - [57.7]
[1773636780] - [57.7]
[1773636840] - [57.7]
[1773636900] - [57.7]
[1773636960] - [57.7]
[1773637020] - [57.7]
[1773637080] - [57.7]
[1773637140] - [57.7]
[1773637200] - [57.8]
[1773637260] - [57.7]
[1773637320] - [57.8]
[1773637380] - [57.7]
[1773637440] - [57.8]
[1773637500] - [57.9]
[1773637560] - [57.8]
[1773637620] - [57.9]
[1773637680] - [57.9]
[1773637740] - [57.9]
[1773637800] - [57.9]
[1773637860] - [57.9]
[1773637920] - [57.9]
[1773637980] - [57.9]
[1773638040] - [57.9]
[1773638100] - [57.9]
[1773638160] - [57.9]
[1773638220] - [57.8]
[1773638280] - [57.8]
[1773638340] - [57.9]
[1773638400] - [57.8]
[1773638460] - [57.9]
[1773638520] - [57.9]
[1773638580] - [57.9]
[1773638640] - [57.9]
[1773638700] - [57.9]
[1773638760] - [57.9]
[1773638820] - [57.9]
[1773638880] - [58]
[1773638940] - [58]
[1773639000] - [57.9]
[1773639060] - [58]
[1773639120] - [58]
[1773639180] - [58]
[1773639240] - [58]
[1773639300] - [58]
[1773639360] - [58.2]
[1773639420] - [58.1]
[1773639480] - [58.1]
[1773639540] - [58.2]
[1773639600] - [58.2]
[1773639660] - [58.2]
[1773639720] - [58.2]
[1773639780] - [58.2]
[1773639840] - [58.2]
[1773639900] - [58.2]
[1773639960] - [58.2]
[1773640020] - [58.2]
[1773640080] - [58.2]
[1773640140] - [58.2]
[1773640200] - [58.2]
[1773640260] - [58.2]
[1773640320] - [58.2]
[1773640380] - [58.2]
[1773640440] - [58.3]
[1773640500] - [58.3]
[1773640560] - [58.4]
[1773640620] - [58.4]
[1773640680] - [58.4]
[1773640740] - [58.4]
[1773640800] - [58.4]
[1773640860] - [58.4]
[1773640920] - [58.4]
[1773640980] - [58.4]
[1773641040] - [58.4]
[1773641100] - [58.4]
[1773641160] - [58.4]
[1773641220] - [58.5]
[1773641280] - [58.4]
[1773641340] - [58.5]
[1773641400] - [58.5]
[1773641460] - [58.6]
[1773641520] - [58.6]
[1773641580] - [58.6]
[1773641640] - [58.6]
[1773641700] - [58.7]
[1773641760] - [58.7]
[1773641820] - [58.7]
[1773641880] - [58.8]
[1773641940] - [58.8]
[1773642000] - [58.8]
[1773642060] - [58.9]
[1773642120] - [58.9]
[1773642180] - [59]
[1773642240] - [59.1]
[1773642300] - [59.1]
[1773642360] - [59.1]
[1773642420] - [59.1]
[1773642480] - [59.1]
[1773642540] - [59.1]
[1773642600] - [59.1]
[1773642660] - [59.1]
[1773642720] - [59.2]
[1773642780] - [59.2]
[1773642840] - [59.3]
[1773642900] - [59.3]
[1773642960] - [59.3]
[1773643020] - [59.3]
[1773643080] - [59.3]
[1773643140] - [59.3]
[1773643200] - [59.3]
[1773643260] - [59.3]
[1773643320] - [59.4]
[1773643380] - [59.4]
[1773643440] - [59.4]
[1773643500] - [59.3]
[1773643560] - [59.4]
[1773643620] - [59.4]
[1773643680] - [59.4]
[1773643740] - [59.4]
[1773643800] - [59.4]
[1773643860] - [59.4]
[1773643920] - [59.5]
[1773643980] - [59.5]
[1773644040] - [59.4]
[1773644100] - [59.4]
[1773644160] - [59.4]
[1773644220] - [59.5]
[1773644280] - [59.4]
[1773644340] - [59.4]
[1773644400] - [59.5]
[1773644460] - [59.4]
[1773644520] - [59.5]
[1773644580] - [59.5]
[1773644640] - [59.5]
[1773644700] - [59.5]
[1773644760] - [59.5]
[1773644820] - [59.5]
[1773644880] - [59.5]
[1773644940] - [59.5]
[1773645000] - [59.5]
[1773645060] - [59.5]
[1773645120] - [59.6]
[1773645180] - [59.5]
[1773645240] - [59.6]
[1773645300] - [59.6]
[1773645360] - [59.5]
[1773645420] - [59.5]
[1773645480] - [59.5]
[1773645540] - [59.5]
[1773645600] - [59.5]
[1773645660] - [59.6]
[1773645720] - [59.7]
[1773645780] - [59.8]
[1773645840] - [59.9]
[1773645900] - [59.9]
[1773645960] - [60]
[1773646020] - [60.1]
[1773646080] - [60.1]
[1773646140] - [60.2]
[1773646200] - [60.2]
[1773646260] - [60.2]
[1773646320] - [60.3]
[1773646380] - [60.3]
[1773646440] - [60.3]
[1773646500] - [60.4]
[1773646560] - [60.4]
[1773646620] - [60.4]
[1773646680] - [60.5]
[1773646740] - [60.5]
[1773646800] - [60.5]
[1773646860] - [60.5]
[1773646920] - [60.6]
[1773646980] - [60.6]
[1773647040] - [60.6]
[1773647100] - [60.7]
[1773647160] - [60.7]
[1773647220] - [60.7]
[1773647280] - [60.7]
[1773647340] - [60.7]
[1773647400] - [60.7]
[1773647460] - [60.8]
[1773647520] - [60.8]
[1773647580] - [60.9]
[1773647640] - [60.9]
[1773647700] - [60.9]
[1773647760] - [60.9]
[1773647820] - [60.9]
[1773647880] - [60.9]
[1773647940] - [61]
[1773648000] - [61]
[1773648060] - [61]
[1773648120] - [61.1]
[1773648180] - [61.1]
[1773648240] - [61.1]
[1773648300] - [61.2]
[1773648360] - [61.2]
[1773648420] - [61.3]
[1773648480] - [61.3]
[1773648540] - [61.4]
[1773648600] - [61.4]
[1773648660] - [61.4]
[1773648720] - [61.5]
[1773648780] - [61.5]
[1773648840] - [61.5]
[1773648900] - [61.5]
[1773648960] - [61.5]
[1773649020] - [61.6]
[1773649080] - [61.6]
[1773649140] - [61.6]
[1773649200] - [61.6]
[1773649260] - [61.6]
[1773649320] - [61.6]
[1773649380] - [61.6]
[1773649440] - [61.7]
[1773649500] - [61.7]
[1773649560] - [61.7]
[1773649620] - [61.7]
[1773649680] - [61.8]
[1773649740] - [61.8]
[1773649800] - [61.8]
[1773649860] - [61.8]
[1773649920] - [61.8]
[1773649980] - [61.8]
[1773650040] - [61.7]
[1773650100] - [61.8]
[1773650160] - [61.8]
[1773650220] - [61.9]
[1773650280] - [61.9]
[1773650340] - [61.9]
[1773650400] - [62]
[1773650460] - [62]
[1773650520] - [62]
[1773650580] - [62]
[1773650640] - [62]
[1773650700] - [62.1]
[1773650760] - [62.1]
[1773650820] - [62.2]
[1773650880] - [62.2]
[1773650940] - [62.2]
[1773651000] - [62.2]
[1773651060] - [62.2]
[1773651120] - [62.3]
[1773651180] - [62.3]
[1773651240] - [62.3]
[1773651300] - [62.3]
[1773651360] - [62.3]
[1773651420] - [62.4]
[1773651480] - [62.4]
[1773651540] - [62.4]
[1773651600] - [62.4]
[1773651660] - [62.4]
[1773651720] - [62.5]
[1773651780] - [62.5]
[1773651840] - [62.6]
[1773651900] - [62.5]
[1773651960] - [62.6]
[1773652020] - [62.6]
[1773652080] - [62.7]
[1773652140] - [62.7]
[1773652200] - [62.7]
[1773652260] - [62.8]
[1773652320] - [62.8]
[1773652380] - [62.9]
[1773652440] - [62.9]
[1773652500] - [62.9]
[1773652560] - [62.9]
[1773652620] - [62.9]
[1773652680] - [62.9]
[1773652740] - [62.9]
[1773652800] - [62.9]
[1773652860] - [62.9]
[1773652920] - [62.9]
[1773652980] - [63]
[1773653040] - [63]
[1773653100] - [63]
[1773653160] - [63]
[1773653220] - [63]
[1773653280] - [63]
[1773653340] - [63.1]
[1773653400] - [63.1]
[1773653460] - [63.2]
[1773653520] - [63.2]
[1773653580] - [63.2]
[1773653640] - [63.3]
[1773653700] - [63.3]
[1773653760] - [63.3]
[1773653820] - [63.4]
[1773653880] - [63.4]
[1773653940] - [63.5]
[1773654000] - [63.5]
[1773654060] - [63.5]
[1773654120] - [63.5]
[1773654180] - [63.5]
[1773654240] - [63.5]
[1773654300] - [63.5]
[1773654360] - [63.5]
[1773654420] - [63.5]
[1773654480] - [63.6]
[1773654540] - [63.5]
[1773654600] - [63.6]
[1773654660] - [63.6]
[1773654720] - [63.5]
[1773654780] - [63.6]
[1773654840] - [63.6]
[1773654900] - [63.6]
[1773654960] - [63.6]
[1773655020] - [63.7]
[1773655080] - [63.7]
[1773655140] - [63.8]
[1773655200] - [63.8]
[1773655260] - [63.8]
[1773655320] - [63.8]
[1773655380] - [63.8]
[1773655440] - [63.8]
[1773655500] - [63.8]
[1773655560] - [63.8]
[1773655620] - [63.7]
[1773655680] - [63.6]
[1773655740] - [63.7]
[1773655800] - [63.7]
[1773655860] - [63.7]
[1773655920] - [63.7]
[1773655980] - [63.7]
[1773656040] - [63.7]
[1773656100] - [63.7]
[1773656160] - [63.8]
[1773656220] - [63.8]
[1773656280] - [63.9]
[1773656340] - [63.8]
[1773656400] - [63.9]
[1773656460] - [63.9]
[1773656520] - [63.9]
[1773656580] - [63.9]
[1773656640] - [64]
[1773656700] - [64]
[1773656760] - [64]
[1773656820] - [64]
[1773656880] - [64]
[1773656940] - [64]
[1773657000] - [64.1]
[1773657060] - [64]
[1773657120] - [64]
[1773657180] - [64.1]
[1773657240] - [64.1]
[1773657300] - [64.1]
[1773657360] - [64.2]
[1773657420] - [64.2]
[1773657480] - [64.2]
[1773657540] - [64.2]
[1773657600] - [64.2]
[1773657660] - [64.3]
[1773657720] - [64.3]
[1773657780] - [64.3]
[1773657840] - [64.3]
[1773657900] - [64.4]
[1773657960] - [64.4]
[1773658020] - [64.4]
[1773658080] - [64.4]
[1773658140] - [64.4]
[1773658200] - [64.5]
[1773658260] - [64.5]
[1773658320] - [64.6]
[1773658380] - [64.6]
[1773658440] - [64.6]
[1773658500] - [64.6]
[1773658560] - [64.6]
[1773658620] - [64.6]
[1773658680] - [64.6]
[1773658740] - [64.7]
[1773658800] - [64.7]
[1773658860] - [64.7]
[1773658920] - [64.6]
[1773658980] - [64.7]
[1773659040] - [64.7]
[1773659100] - [64.7]
[1773659160] - [64.7]
[1773659220] - [64.7]
[1773659280] - [64.7]
[1773659340] - [64.6]
[1773659400] - [64.6]
[1773659460] - [64.6]
[1773659520] - [64.6]
[1773659580] - [64.6]
[1773659640] - [64.5]
[1773659700] - [64.6]
[1773659760] - [64.6]
[1773659820] - [64.6]
[1773659880] - [64.6]
[1773659940] - [64.6]
[1773660000] - [64.7]
[1773660060] - [64.6]
[1773660120] - [64.7]
[1773660180] - [64.6]
[1773660240] - [64.6]
[1773660300] - [64.6]
[1773660360] - [64.6]
[1773660420] - [64.6]
[1773660480] - [64.5]
[1773660540] - [64.5]
[1773660600] - [64.4]
[1773660660] - [64.4]
[1773660720] - [64.4]
[1773660780] - [64.5]
[1773660840] - [64.5]
[1773660900] - [64.5]
[1773660960] - [64.5]
[1773661020] - [64.5]
[1773661080] - [64.5]
[1773661140] - [64.6]
[1773661200] - [64.6]
[1773661260] - [64.7]
[1773661320] - [64.8]
[1773661380] - [64.8]
[1773661440] - [64.9]
[1773661500] - [64.9]
[1773661560] - [65]
[1773661620] - [65]
[1773661680] - [65]
[1773661740] - [65.1]
[1773661800] - [65.2]
[1773661860] - [65.2]
[1773661920] - [65.4]
[1773661980] - [65.4]
[1773662040] - [65.5]
[1773662100] - [65.6]
[1773662160] - [65.6]
[1773662220] - [65.6]
[1773662280] - [65.6]
[1773662340] - [65.6]
[1773662400] - [65.6]
[1773662460] - [65.6]
[1773662520] - [65.6]
[1773662580] - [65.6]
[1773662640] - [65.7]
[1773662700] - [65.7]
[1773662760] - [65.7]
[1773662820] - [65.7]
[1773662880] - [65.7]
[1773662940] - [65.7]
[1773663000] - [65.8]
[1773663060] - [65.8]
[1773663120] - [65.8]
[1773663180] - [65.8]
[1773663240] - [65.7]
[1773663300] - [65.8]
[1773663360] - [65.8]
[1773663420] - [65.8]
[1773663480] - [65.8]
[1773663540] - [65.8]
[1773663600] - [65.8]
[1773663660] - [65.8]
[1773663720] - [65.8]
[1773663780] - [65.9]
[1773663840] - [65.9]
[1773663900] - [65.9]
[1773663960] - [66]
[1773664020] - [66]
[1773664080] - [66]
[1773664140] - [66.1]
[1773664200] - [66.1]
[1773664260] - [66.2]
[1773664320] - [66.2]
[1773664380] - [66.2]
[1773664440] - [66.3]
[1773664500] - [66.2]
[1773664560] - [66.3]
[1773664620] - [66.3]
[1773664680] - [66.3]
[1773664740] - [66.3]
[1773664800] - [66.3]
[1773664860] - [66.3]
[1773664920] - [66.4]
[1773664980] - [66.4]
[1773665040] - [66.4]
[1773665100] - [66.4]
[1773665160] - [66.3]
[1773665220] - [66.4]
[1773665280] - [66.4]
[1773665340] - [66.4]
[1773665400] - [66.4]
[1773665460] - [66.4]
[1773665520] - [66.5]
[1773665580] - [66.5]
[1773665640] - [66.5]
[1773665700] - [66.5]
[1773665760] - [66.6]
[1773665820] - [66.7]
[1773665880] - [66.7]
[1773665940] - [66.7]
[1773666000] - [66.7]
[1773666060] - [66.8]
[1773666120] - [66.8]
[1773666180] - [66.8]
[1773666240] - [66.8]
[1773666300] - [66.8]
[1773666360] - [66.8]
[1773666420] - [66.8]
[1773666480] - [66.8]
[1773666540] - [66.8]
[1773666600] - [66.8]
[1773666660] - [66.8]
[1773666720] - [66.9]
[1773666780] - [66.9]
[1773666840] - [67]
[1773666900] - [67]
[1773666960] - [67]
[1773667020] - [67]
[1773667080] - [67]
[1773667140] - [67.1]
[1773667200] - [67.1]
[1773667260] - [67.1]
[1773667320] - [67.1]
[1773667380] - [67.1]
[1773667440] - [67.2]
[1773667500] - [67.2]
[1773667560] - [67.2]
[1773667620] - [67.2]
[1773667680] - [67.2]
[1773667740] - [67.2]
[1773667800] - [67.3]
[1773667860] - [67.3]
[1773667920] - [67.3]
[1773667980] - [67.3]
[1773668040] - [67.4]
[1773668100] - [67.4]
[1773668160] - [67.5]
[1773668220] - [67.5]
[1773668280] - [67.5]
[1773668340] - [67.5]
[1773668400] - [67.6]
[1773668460] - [67.6]
[1773668520] - [67.7]
[1773668580] - [67.7]
[1773668640] - [67.8]
[1773668700] - [67.8]
[1773668760] - [67.9]
[1773668820] - [67.9]
[1773668880] - [68]
[1773668940] - [68.1]
[1773669000] - [68.1]
[1773669060] - [68.1]
[1773669120] - [68.2]
[1773669180] - [68.3]
[1773669240] - [68.3]
[1773669300] - [68.3]
[1773669360] - [68.3]
[1773669420] - [68.4]
[1773669480] - [68.4]
[1773669540] - [68.4]
[1773669600] - [68.5]
[1773669660] - [68.5]
[1773669720] - [68.5]
[1773669780] - [68.6]
[1773669840] - [68.6]
[1773669900] - [68.6]
[1773669960] - [68.6]
[1773670020] - [68.6]
[1773670080] - [68.6]
[1773670140] - [68.6]
[1773670200] - [68.6]
[1773670260] - [68.6]
[1773670320] - [68.6]
[1773670380] - [68.7]
[1773670440] - [68.7]
[1773670500] - [68.8]
[1773670560] - [68.8]
[1773670620] - [68.8]
[1773670680] - [68.8]
[1773670740] - [68.8]
[1773670800] - [68.8]
[1773670860] - [68.9]
[1773670920] - [68.9]
[1773670980] - [68.9]
[1773671040] - [68.9]
[1773671100] - [68.9]
[1773671160] - [68.9]
[1773671220] - [69]
[1773671280] - [68.9]
[1773671340] - [68.9]
[1773671400] - [69]
[1773671460] - [68.9]
[1773671520] - [69]
[1773671580] - [69]
[1773671640] - [68.9]
[1773671700] - [68.9]
[1773671760] - [68.9]
[1773671820] - [68.9]
[1773671880] - [68.8]
[1773671940] - [68.8]
[1773672000] - [68.8]
[1773672060] - [68.8]
[1773672120] - [68.7]
[1773672180] - [68.7]
[1773672240] - [68.6]
[1773672300] - [68.6]
[1773672360] - [68.6]
[1773672420] - [68.6]
[1773672480] - [68.5]
[1773672540] - [68.5]
[1773672600] - [68.4]
[1773672660] - [68.5]
[1773672720] - [68.4]
[1773672780] - [68.3]
[1773672840] - [68.4]
[1773672900] - [68.3]
[1773672960] - [68.3]
[1773673020] - [68.3]
[1773673080] - [68.3]
[1773673140] - [68.3]
[1773673200] - [68.3]
[1773673260] - [68.2]
[1773673320] - [68.3]
[1773673380] - [68.3]
[1773673440] - [68.3]
[1773673500] - [68.3]
[1773673560] - [68.3]
[1773673620] - [68.2]
[1773673680] - [68.2]
[1773673740] - [68.3]
[1773673800] - [68.3]
[1773673860] - [68.3]
[1773673920] - [68.3]
[1773673980] - [68.3]
[1773674040] - [68.3]
[1773674100] - [68.3]
[1773674160] - [68.3]
[1773674220] - [68.3]
[1773674280] - [68.3]
[1773674340] - [68.3]
[1773674400] - [68.3]
[1773674460] - [68.3]
[1773674520] - [68.3]
[1773674580] - [68.3]
[1773674640] - [68.3]
[1773674700] - [68.2]
[1773674760] - [68.3]
[1773674820] - [68.2]
[1773674880] - [68.2]
[1773674940] - [68.2]
[1773675000] - [68.2]
[1773675060] - [68.2]
[1773675120] - [68.2]
[1773675180] - [68.2]
[1773675240] - [68.2]
[1773675300] - [68.2]
[1773675360] - [68.2]
[1773675420] - [68.3]
[1773675480] - [68.3]
[1773675540] - [68.3]
[1773675600] - [68.3]
[1773675660] - [68.3]
[1773675720] - [68.3]
[1773675780] - [68.3]
[1773675840] - [68.4]
[1773675900] - [68.4]
[1773675960] - [68.4]
[1773676020] - [68.4]
[1773676080] - [68.4]
[1773676140] - [68.5]
[1773676200] - [68.5]
[1773676260] - [68.5]
[1773676320] - [68.4]
[1773676380] - [68.3]
[1773676440] - [68.3]
[1773676500] - [68.4]
[1773676560] - [68.4]
[1773676620] - [68.4]
[1773676680] - [68.5]
[1773676740] - [68.4]
[1773676800] - [68.4]
[1773676860] - [68.3]
[1773676920] - [68.4]
[1773676980] - [68.4]
[1773677040] - [68.5]
[1773677100] - [68.5]
[1773677160] - [68.5]
[1773677220] - [68.4]
[1773677280] - [68.4]
[1773677340] - [68.4]
[1773677400] - [68.4]
[1773677460] - [68.4]
[1773677520] - [68.3]
[1773677580] - [68.3]
[1773677640] - [68.3]
[1773677700] - [68.3]
[1773677760] - [68.3]
[1773677820] - [68.4]
[1773677880] - [68.4]
[1773677940] - [68.3]
[1773678000] - [68.4]
[1773678060] - [68.4]
[1773678120] - [68.4]
[1773678180] - [68.5]
[1773678240] - [68.6]
[1773678300] - [68.6]
[1773678360] - [68.7]
[1773678420] - [68.8]
[1773678480] - [68.9]
[1773678540] - [69]
[1773678600] - [69]
[1773678660] - [69]
[1773678720] - [69.1]
[1773678780] - [69.1]
[1773678840] - [69.2]
[1773678900] - [69.2]
[1773678960] - [69.2]
[1773679020] - [69.3]
[1773679080] - [69.3]
[1773679140] - [69.3]
[1773679200] - [69.3]
[1773679260] - [69.3]
[1773679320] - [69.3]
[1773679380] - [69.4]
[1773679440] - [69.4]
[1773679500] - [69.4]
[1773679560] - [69.4]
[1773679620] - [69.4]
[1773679680] - [69.4]
[1773679740] - [69.4]
[1773679800] - [69.5]
[1773679860] - [69.5]
[1773679920] - [69.6]
[1773679980] - [69.6]
[1773680040] - [69.6]
[1773680100] - [69.7]
[1773680160] - [69.7]
[1773680220] - [69.8]
[1773680280] - [69.8]
[1773680340] - [69.8]
[1773680400] - [69.8]
[1773680460] - [69.8]
[1773680520] - [69.9]
[1773680580] - [69.9]
[1773680640] - [69.9]
[1773680700] - [69.9]
[1773680760] - [69.9]
[1773680820] - [70]
[1773680880] - [70.1]
[1773680940] - [70.1]
[1773681000] - [70.1]
[1773681060] - [70.1]
[1773681120] - [70.1]
[1773681180] - [70.2]
[1773681240] - [70.3]
[1773681300] - [70.1]
[1773681360] - [70.2]
[1773681420] - [70.2]
[1773681480] - [70.2]
[1773681540] - [70.2]
[1773681600] - [70.2]
[1773681660] - [70.2]
[1773681720] - [70.2]
[1773681780] - [70.1]
[1773681840] - [70.2]
[1773681900] - [70.2]
[1773681960] - [70.2]
[1773682020] - [70.2]
[1773682080] - [70.2]
[1773682140] - [70.1]
[1773682200] - [70.2]
[1773682260] - [70.1]
[1773682320] - [70.1]
[1773682380] - [70.2]
[1773682440] - [70.2]
[1773682500] - [70.2]
[1773682560] - [70.2]
[1773682620] - [70.2]
[1773682680] - [70.1]
[1773682740] - [70.2]
[1773682800] - [70.2]
[1773682860] - [70.2]
[1773682920] - [70.2]
[1773682980] - [70.2]
[1773683040] - [70.3]
[1773683100] - [70.3]
[1773683160] - [70.3]
[1773683220] - [70.3]
[1773683280] - [70.3]
[1773683340] - [70.3]
[1773683400] - [70.3]
[1773683460] - [70.3]
[1773683520] - [70.3]
[1773683580] - [70.2]
[1773683640] - [70.1]
[1773683700] - [70.1]
[1773683760] - [70.1]
[1773683820] - [70.1]
[1773683880] - [70.1]
[1773683940] - [70.1]
[1773684000] - [70.1]
[1773684060] - [70.1]
[1773684120] - [70.1]
[1773684180] - [70.1]
[1773684240] - [70.1]
[1773684300] - [70.1]
[1773684360] - [70.1]
[1773684420] - [70.1]
[1773684480] - [70.1]
[1773684540] - [70.1]
[1773684600] - [70]
[1773684660] - [70]
[1773684720] - [70.1]
[1773684780] - [70.1]
[1773684840] - [70]
[1773684900] - [70]
[1773684960] - [69.9]
[1773685020] - [69.9]
[1773685080] - [69.8]
[1773685140] - [69.8]
[1773685200] - [69.9]
[1773685260] - [69.9]
[1773685320] - [69.8]
[1773685380] - [69.8]
[1773685440] - [69.8]
[1773685500] - [69.8]
[1773685560] - [69.7]
[1773685620] - [69.7]
[1773685680] - [69.7]
[1773685740] - [69.5]
[1773685800] - [69.5]
[1773685860] - [69.3]
[1773685920] - [69]
[1773685980] - [68.7]
[1773686040] - [68.5]
[1773686100] - [68.2]
[1773686160] - [68.1]
[1773686220] - [67.9]
[1773686280] - [67.8]
[1773686340] - [67.7]
[1773686400] - [67.4]
[1773686460] - [67.2]
[1773686520] - [67.1]
[1773686580] - [66.8]
[1773686640] - [66.5]
[1773686700] - [66.1]
[1773686760] - [65.6]
[1773686820] - [65]
[1773686880] - [64.5]
[1773686940] - [63.9]
[1773687000] - [63.5]
[1773687060] - [63.2]
[1773687120] - [62.9]
[1773687180] - [62.6]
[1773687240] - [62.4]
[1773687300] - [62.2]
[1773687360] - [62]
[1773687420] - [61.8]
[1773687480] - [61.6]
[1773687540] - [61.6]
[1773687600] - [61.5]
[1773687660] - [61.4]
[1773687720] - [61.3]
[1773687780] - [61.3]
[1773687840] - [61.2]
[1773687900] - [61.1]
[1773687960] - [61.1]
[1773688020] - [61.1]
[1773688080] - [61.1]
[1773688140] - [61.1]
[1773688200] - [61.1]
[1773688260] - [61.1]
[1773688320] - [61.1]
[1773688380] - [61.1]
[1773688440] - [61.2]
[1773688500] - [61.2]
[1773688560] - [61.2]
[1773688620] - [61.2]
[1773688680] - [61.2]
[1773688740] - [61.2]
[1773688800] - [61.2]
[1773688860] - [61.3]
[1773688920] - [61.3]
[1773688980] - [61.3]
[1773689040] - [61.3]
[1773689100] - [61.3]
[1773689160] - [61.3]
[1773689220] - [61.3]
[1773689280] - [61.3]
[1773689340] - [61.3]
[1773689400] - [61.3]
[1773689460] - [61.3]
[1773689520] - [61.3]
[1773689580] - [61.3]
[1773689640] - [61.3]
[1773689700] - [61.4]
[1773689760] - [61.4]
[1773689820] - [61.5]
[1773689880] - [61.5]
[1773689940] - [61.6]
[1773690000] - [61.6]
[1773690060] - [61.6]
[1773690120] - [61.6]
[1773690180] - [61.7]
[1773690240] - [61.7]
[1773690300] - [61.8]
[1773690360] - [61.8]
[1773690420] - [61.8]
[1773690480] - [61.8]
[1773690540] - [62]
[1773690600] - [62]
[1773690660] - [62]
[1773690720] - [62]
[1773690780] - [62.1]
[1773690840] - [62.2]
[1773690900] - [62.2]
[1773690960] - [62.2]
[1773691020] - [62.2]
[1773691080] - [62.2]
[1773691140] - [62.3]
[1773691200] - [62.3]
[1773691260] - [62.3]
[1773691320] - [62.4]
[1773691380] - [62.3]
[1773691440] - [62.4]
[1773691500] - [62.5]
[1773691560] - [62.5]
[1773691620] - [62.5]
[1773691680] - [62.6]
[1773691740] - [62.6]
[1773691800] - [62.5]
[1773691860] - [62.5]
[1773691920] - [62.6]
[1773691980] - [62.6]
[1773692040] - [62.7]
[1773692100] - [62.7]
[1773692160] - [62.7]
[1773692220] - [62.7]
[1773692280] - [62.7]
[1773692340] - [62.7]
[1773692400] - [62.7]
[1773692460] - [62.7]
[1773692520] - [62.8]
[1773692580] - [62.8]
[1773692640] - [62.9]
[1773692700] - [62.9]
[1773692760] - [62.9]
[1773692820] - [62.9]
[1773692880] - [63]
[1773692940] - [63]
[1773693000] - [63]
[1773693060] - [63.1]
[1773693120] - [63.1]
[1773693180] - [63.1]
[1773693240] - [63.1]
[1773693300] - [63.2]
[1773693360] - [63.1]
[1773693420] - [63.2]
[1773693480] - [63.2]
[1773693540] - [63.2]
[1773693600] - [63.2]
[1773693660] - [63.2]
[1773693720] - [63.2]
[1773693780] - [63.2]
[1773693840] - [63.2]
[1773693900] - [63.2]
[1773693960] - [63.2]
[1773694020] - [63.2]
[1773694080] - [63.2]
[1773694140] - [63.2]
[1773694200] - [63.2]
[1773694260] - [63.2]
[1773694320] - [63.2]
[1773694380] - [63.2]
[1773694440] - [63.2]
[1773694500] - [63.2]
[1773694560] - [63.2]
[1773694620] - [63.3]
[1773694680] - [63.2]
[1773694740] - [63.2]
[1773694800] - [63.2]
[1773694860] - [63.2]
[1773694920] - [63.2]
[1773694980] - [63.2]
[1773695040] - [63.2]
[1773695100] - [63.3]
[1773695160] - [63.3]
[1773695220] - [63.3]
[1773695280] - [63.3]
[1773695340] - [63.3]
[1773695400] - [63.4]
[1773695460] - [63.4]
[1773695520] - [63.3]
[1773695580] - [63.3]
[1773695640] - [63.4]
[1773695700] - [63.4]
[1773695760] - [63.4]
[1773695820] - [63.4]
[1773695880] - [63.4]
[1773695940] - [63.4]
[1773696000] - [63.4]
[1773696060] - [63.4]
[1773696120] - [63.4]
[1773696180] - [63.4]
[1773696240] - [63.4]
[1773696300] - [63.4]
[1773696360] - [63.5]
[1773696420] - [63.5]
[1773696480] - [63.5]
[1773696540] - [63.5]
[1773696600] - [63.6]
[1773696660] - [63.6]
[1773696720] - [63.6]
[1773696780] - [63.6]
[1773696840] - [63.7]
[1773696900] - [63.7]
[1773696960] - [63.7]
[1773697020] - [63.7]
[1773697080] - [63.7]
[1773697140] - [63.7]
[1773697200] - [63.8]
[1773697260] - [63.8]
[1773697320] - [63.9]
[1773697380] - [63.9]
[1773697440] - [63.9]
[1773697500] - [64]
[1773697560] - [64]
[1773697620] - [64]
[1773697680] - [64.1]
[1773697740] - [64.1]
[1773697800] - [64.1]
[1773697860] - [64.2]
[1773697920] - [64.3]
[1773697980] - [64.3]
[1773698040] - [64.4]
[1773698100] - [64.4]
[1773698160] - [64.5]
[1773698220] - [64.5]
[1773698280] - [64.5]
[1773698340] - [64.6]
[1773698400] - [64.7]
[1773698460] - [64.7]
[1773698520] - [64.9]
[1773698580] - [64.9]
[1773698640] - [64.9]
[1773698700] - [64.9]
[1773698760] - [65]
[1773698820] - [65.1]
[1773698880] - [65.1]
[1773698940] - [65.2]
[1773699000] - [65.3]
[1773699060] - [65.4]
[1773699120] - [65.4]
[1773699180] - [65.5]
[1773699240] - [65.5]
[1773699300] - [65.6]
[1773699360] - [65.6]
[1773699420] - [65.7]
[1773699480] - [65.7]
[1773699540] - [65.7]
[1773699600] - [65.7]
[1773699660] - [65.7]
[1773699720] - [65.8]
[1773699780] - [65.8]
[1773699840] - [65.8]
[1773699900] - [65.8]
[1773699960] - [65.8]
[1773700020] - [65.8]
[1773700080] - [65.8]
[1773700140] - [65.8]
[1773700200] - [65.8]
[1773700260] - [65.8]
[1773700320] - [65.8]
[1773700380] - [65.7]
[1773700440] - [65.8]
[1773700500] - [65.8]
[1773700560] - [65.8]
[1773700620] - [65.9]
[1773700680] - [65.8]
[1773700740] - [65.8]
[1773700800] - [65.8]
[1773700860] - [65.8]
[1773700920] - [65.8]
[1773700980] - [65.8]
[1773701040] - [65.8]
[1773701100] - [65.9]
[1773701160] - [65.8]
[1773701220] - [65.8]
[1773701280] - [65.8]
[1773701340] - [65.8]
[1773701400] - [65.8]
[1773701460] - [65.8]
[1773701520] - [65.8]
[1773701580] - [65.8]
[1773701640] - [65.7]
[1773701700] - [65.6]
[1773701760] - [65.6]
[1773701820] - [65.6]
[1773701880] - [65.6]
[1773701940] - [65.6]
[1773702000] - [65.6]
[1773702060] - [65.6]
[1773702120] - [65.6]
[1773702180] - [65.6]
[1773702240] - [65.5]
[1773702300] - [65.5]
[1773702360] - [65.5]
[1773702420] - [65.5]
[1773702480] - [65.5]
[1773702540] - [65.4]
[1773702600] - [65.4]
[1773702660] - [65.4]
[1773702720] - [65.4]
[1773702780] - [65.5]
[1773702840] - [65.5]
[1773702900] - [65.5]
[1773702960] - [65.5]
[1773703020] - [65.6]
[1773703080] - [65.6]
[1773703140] - [65.5]
[1773703200] - [65.4]
[1773703260] - [65.4]
[1773703320] - [65.4]
[1773703380] - [65.3]
[1773703440] - [65.2]
[1773703500] - [65.2]
[1773703560] - [65.2]
[1773703620] - [65.2]
[1773703680] - [65.1]
[1773703740] - [65.2]
[1773703800] - [65]
[1773703860] - [65.1]
[1773703920] - [65]
[1773703980] - [65]
[1773704040] - [65]
[1773704100] - [64.9]
[1773704160] - [64.9]
[1773704220] - [64.9]
[1773704280] - [64.9]
[1773704340] - [64.9]
[1773704400] - [64.8]
[1773704460] - [64.8]
[1773704520] - [64.8]
[1773704580] - [64.8]
[1773704640] - [64.8]
[1773704700] - [64.8]
[1773704760] - [64.8]
[1773704820] - [64.8]
[1773704880] - [64.7]
[1773704940] - [64.7]
[1773705000] - [64.7]
[1773705060] - [64.7]
[1773705120] - [64.7]
[1773705180] - [64.7]
[1773705240] - [64.7]
[1773705300] - [64.7]
[1773705360] - [64.7]
[1773705420] - [64.6]
[1773705480] - [64.7]
[1773705540] - [64.6]
[1773705600] - [64.6]
[1773705660] - [64.6]
[1773705720] - [64.6]
[1773705780] - [64.6]
[1773705840] - [64.6]
[1773705900] - [64.6]
[1773705960] - [64.7]
[1773706020] - [64.7]
[1773706080] - [64.7]
[1773706140] - [64.8]
[1773706200] - [64.8]
[1773706260] - [64.8]
[1773706320] - [64.8]
[1773706380] - [64.9]
[1773706440] - [64.9]
[1773706500] - [64.9]
[1773706560] - [65]
[1773706620] - [64.9]
[1773706680] - [64.9]
[1773706740] - [65]
[1773706800] - [64.9]
[1773706860] - [64.9]
[1773706920] - [64.9]
[1773706980] - [64.9]
[1773707040] - [65]
[1773707100] - [64.9]
[1773707160] - [64.9]
[1773707220] - [64.9]
[1773707280] - [64.9]
[1773707340] - [64.9]
[1773707400] - [64.9]
[1773707460] - [64.9]
[1773707520] - [65]
[1773707580] - [65]
[1773707640] - [65]
[1773707700] - [65]
[1773707760] - [65]
[1773707820] - [65]
[1773707880] - [64.9]
[1773707940] - [64.9]
[1773708000] - [65]
[1773708060] - [65]
[1773708120] - [64.9]
[1773708180] - [65]
[1773708240] - [65]
[1773708300] - [64.9]
[1773708360] - [65]
[1773708420] - [64.9]
[1773708480] - [65]
[1773708540] - [65]
[1773708600] - [65.1]
[1773708660] - [65.1]
[1773708720] - [65.1]
[1773708780] - [65.1]
[1773708840] - [65.1]
[1773708900] - [65]
[1773708960] - [65.1]
[1773709020] - [65.1]
[1773709080] - [65.1]
[1773709140] - [65.1]
[1773709200] - [65.1]
[1773709260] - [65.1]
[1773709320] - [65.1]
[1773709380] - [65.2]
[1773709440] - [65.2]
[1773709500] - [65.2]
[1773709560] - [65.2]
[1773709620] - [63.1]
[1773709680] - [59.5]
[1773709740] - [56.4]
[1773709800] - [54.1]
[1773709860] - [52.9]
[1773709920] - [51.7]
[1773709980] - [50.8]
[1773710040] - [49.9]
[1773710100] - [49.1]
[1773710160] - [48.1]
[1773710220] - [47.4]
[1773710280] - [46.9]
[1773710340] - [46.4]
[1773710400] - [46]
[1773710460] - [45.7]
[1773710520] - [45.5]
[1773710580] - [45.2]
[1773710640] - [45]
[1773710700] - [44.9]
[1773710760] - [44.7]
[1773710820] - [44.5]
[1773710880] - [44.5]
[1773710940] - [44.5]
[1773711000] - [44.4]
[1773711060] - [44.3]
[1773711120] - [44.3]
[1773711180] - [44.2]
[1773711240] - [44.2]
[1773711300] - [44.2]
[1773711360] - [44.2]
[1773711420] - [44.3]
[1773711480] - [44.2]
[1773711540] - [44.2]
[1773711600] - [44.1]
[1773711660] - [44.1]
[1773711720] - [44]
[1773711780] - [44]
[1773711840] - [44]
[1773711900] - [44.1]
[1773711960] - [44.1]
[1773712020] - [44.1]
[1773712080] - [44.1]
[1773712140] - [44.2]
[1773712200] - [44.2]
[1773712260] - [44]
[1773712320] - [43.9]
[1773712380] - [43.9]
[1773712440] - [43.8]
[1773712500] - [43.7]
[1773712560] - [43.6]
[1773712620] - [43.5]
[1773712680] - [43.5]
[1773712740] - [43.4]
[1773712800] - [43.4]
[1773712860] - [43.4]
[1773712920] - [43.4]
[1773712980] - [43.3]
[1773713040] - [43.4]
[1773713100] - [43.3]
[1773713160] - [43.2]
[1773713220] - [43.2]
[1773713280] - [43.2]
[1773713340] - [43.2]
[1773713400] - [43.2]
[1773713460] - [43.1]
[1773713520] - [43.1]
[1773713580] - [42.9]
[1773713640] - [42.9]
[1773713700] - [42.9]
[1773713760] - [42.8]
[1773713820] - [42.6]
[1773713880] - [42.6]
[1773713940] - [42.6]
[1773714000] - [42.4]
[1773714060] - [42.4]
[1773714120] - [42.4]
[1773714180] - [42.4]
[1773714240] - [42.4]
[1773714300] - [42.2]
[1773714360] - [42]
[1773714420] - [41.8]
[1773714480] - [41.8]
[1773714540] - [41.7]
[1773714600] - [41.7]
[1773714660] - [41.6]
[1773714720] - [41.6]
[1773714780] - [41.5]
[1773714840] - [41.5]
[1773714900] - [41.4]
[1773714960] - [41.2]
[1773715020] - [41.2]
[1773715080] - [41.1]
[1773715140] - [41.1]
[1773715200] - [41]
[1773715260] - [41]
[1773715320] - [40.7]
[1773715380] - [40.6]
[1773715440] - [40.4]
[1773715500] - [40.2]
[1773715560] - [40.1]
[1773715620] - [40.1]
[1773715680] - [39.9]
[1773715740] - [39.9]
[1773715800] - [39.9]
[1773715860] - [39.8]
[1773715920] - [39.7]
[1773715980] - [39.7]
[1773716040] - [39.6]
[1773716100] - [39.5]
[1773716160] - [39.5]
[1773716220] - [39.4]
[1773716280] - [39.4]
[1773716340] - [39.3]
[1773716400] - [39.3]
[1773716460] - [39.3]
[1773716520] - [39.3]
[1773716580] - [39.2]
[1773716640] - [39.2]
[1773716700] - [39.2]
[1773716760] - [39.1]
[1773716820] - [39.1]
[1773716880] - [39]
[1773716940] - [38.9]
[1773717000] - [38.9]
[1773717060] - [38.8]
[1773717120] - [38.8]
[1773717180] - [38.7]
[1773717240] - [38.7]
[1773717300] - [38.8]
[1773717360] - [38.7]
[1773717420] - [38.7]
[1773717480] - [38.7]
[1773717540] - [38.6]
[1773717600] - [38.7]
[1773717660] - [38.6]
[1773717720] - [38.6]
[1773717780] - [38.5]
[1773717840] - [38.6]
[1773717900] - [38.6]
[1773717960] - [38.5]
[1773718020] - [38.6]
[1773718080] - [38.5]
[1773718140] - [38.5]
[1773718200] - [38.5]
[1773718260] - [38.5]
[1773718320] - [38.6]
[1773718380] - [38.6]
[1773718440] - [38.6]
[1773718500] - [38.7]
[1773718560] - [38.6]
[1773718620] - [38.6]
[1773718680] - [38.7]
[1773718740] - [38.7]
[1773718800] - [38.7]
[1773718860] - [38.7]
[1773718920] - [38.8]
[1773718980] - [38.7]
[1773719040] - [38.8]
[1773719100] - [38.7]
[1773719160] - [38.8]
[1773719220] - [38.8]
[1773719280] - [38.9]
[1773719340] - [38.8]
[1773719400] - [38.9]
[1773719460] - [38.9]
[1773719520] - [38.9]
[1773719580] - [38.9]
[1773719640] - [38.9]
[1773719700] - [38.9]
[1773719760] - [39]
[1773719820] - [39]
[1773719880] - [39]
[1773719940] - [39]
[1773720000] - [38.9]
[1773720060] - [38.9]
[1773720120] - [39]
[1773720180] - [39]
[1773720240] - [39]
[1773720300] - [39]
[1773720360] - [39]
[1773720420] - [38.9]
[1773720480] - [39]
[1773720540] - [39]
[1773720600] - [39]
[1773720660] - [39]
[1773720720] - [39]
[1773720780] - [38.9]
[1773720840] - [38.9]
[1773720900] - [38.9]
[1773720960] - [38.9]
[1773721020] - [38.9]
[1773721080] - [38.9]
[1773721140] - [39]
[1773721200] - [39]
[1773721260] - [38.9]
[1773721320] - [38.9]
[1773721380] - [38.9]
[1773721440] - [38.9]
[1773721500] - [38.9]
[1773721560] - [38.9]
[1773721620] - [38.8]
[1773721680] - [38.9]
[1773721740] - [38.9]
[1773721800] - [38.8]
[1773721860] - [38.8]
[1773721920] - [38.8]
[1773721980] - [38.8]
[1773722040] - [38.8]
[1773722100] - [38.8]
[1773722160] - [38.8]
[1773722220] - [38.9]
[1773722280] - [38.9]
[1773722340] - [38.9]
[1773722400] - [38.9]
[1773722460] - [39]
[1773722520] - [39]
[1773722580] - [39]
[1773722640] - [39.1]
[1773722700] - [39]
[1773722760] - [39]
[1773722820] - [39]
[1773722880] - [39]
[1773722940] - [39]
[1773723000] - [38.9]
[1773723060] - [38.9]
[1773723120] - [38.8]
[1773723180] - [38.9]
[1773723240] - [38.9]
[1773723300] - [38.9]
[1773723360] - [38.9]
[1773723420] - [38.9]
[1773723480] - [38.9]
[1773723540] - [38.9]
[1773723600] - [38.8]
[1773723660] - [38.9]
[1773723720] - [38.9]
[1773723780] - [38.9]
[1773723840] - [38.8]
[1773723900] - [38.9]
[1773723960] - [38.9]
[1773724020] - [38.8]
[1773724080] - [38.9]
[1773724140] - [38.9]
[1773724200] - [38.9]
[1773724260] - [38.9]
[1773724320] - [38.9]
[1773724380] - [38.9]
[1773724440] - [38.9]
[1773724500] - [38.9]
[1773724560] - [38.9]
[1773724620] - [38.9]
[1773724680] - [39]
[1773724740] - [38.9]
[1773724800] - [38.9]
[1773724860] - [38.9]
[1773724920] - [38.9]
[1773724980] - [38.9]
[1773725040] - [38.8]
[1773725100] - [38.8]
[1773725160] - [38.9]
[1773725220] - [38.9]
[1773725280] - [38.8]
[1773725340] - [38.8]
[1773725400] - [38.8]
[1773725460] - [38.7]
[1773725520] - [38.7]
[1773725580] - [38.6]
[1773725640] - [38.6]
[1773725700] - [38.6]
[1773725760] - [38.5]
[1773725820] - [38.5]
[1773725880] - [38.4]
[1773725940] - [38.3]
[1773726000] - [38.3]
[1773726060] - [38.2]
[1773726120] - [38.2]
[1773726180] - [38.2]
[1773726240] - [38.1]
[1773726300] - [38.1]
[1773726360] - [38]
[1773726420] - [38]
[1773726480] - [38]
[1773726540] - [38]
[1773726600] - [37.9]
[1773726660] - [38]
[1773726720] - [37.9]
[1773726780] - [37.9]
[1773726840] - [37.9]
[1773726900] - [37.9]
[1773726960] - [37.8]
[1773727020] - [37.8]
[1773727080] - [37.7]
[1773727140] - [37.7]
[1773727200] - [37.7]
[1773727260] - [37.6]
[1773727320] - [37.6]
[1773727380] - [37.6]
[1773727440] - [37.6]
[1773727500] - [37.5]
[1773727560] - [37.5]
[1773727620] - [37.4]
[1773727680] - [37.4]
[1773727740] - [37.4]
[1773727800] - [37.3]
[1773727860] - [37.3]
[1773727920] - [37.2]
[1773727980] - [37.2]
[1773728040] - [37.2]
[1773728100] - [37.2]
[1773728160] - [37.2]
[1773728220] - [37.2]
[1773728280] - [37.1]
[1773728340] - [37.2]
[1773728400] - [37.2]
[1773728460] - [37.2]
[1773728520] - [37.2]
[1773728580] - [37.2]
[1773728640] - [37.2]
[1773728700] - [37.1]
[1773728760] - [37.1]
[1773728820] - [37.2]
[1773728880] - [37.2]
[1773728940] - [37.2]
[1773729000] - [37.2]
[1773729060] - [37.2]
[1773729120] - [37.1]
[1773729180] - [37.2]
[1773729240] - [37.1]
[1773729300] - [37.2]
[1773729360] - [37.1]
[1773729420] - [37.2]
[1773729480] - [37.1]
[1773729540] - [37.1]
[1773729600] - [37.1]
[1773729660] - [37.1]
[1773729720] - [37.1]
[1773729780] - [37.1]
[1773729840] - [37.1]
[1773729900] - [37.1]
[1773729960] - [37.1]
[1773730020] - [37.1]
[1773730080] - [37.1]
[1773730140] - [37.1]
[1773730200] - [37]
[1773730260] - [37]
[1773730320] - [37]
[1773730380] - [37]
[1773730440] - [37]
[1773730500] - [37]
[1773730560] - [37]
[1773730620] - [37]
[1773730680] - [37]
[1773730740] - [37]
[1773730800] - [37]
[1773730860] - [37]
[1773730920] - [37]
[1773730980] - [37]
[1773731040] - [37]
[1773731100] - [37]
[1773731160] - [37]
[1773731220] - [37]
[1773731280] - [37]
[1773731340] - [36.9]
[1773731400] - [37]
[1773731460] - [37]
[1773731520] - [37]
[1773731580] - [36.9]
[1773731640] - [36.9]
[1773731700] - [36.9]
[1773731760] - [36.9]
[1773731820] - [36.9]
[1773731880] - [36.9]
[1773731940] - [37]
[1773732000] - [37]
[1773732060] - [37]
[1773732120] - [36.9]
[1773732180] - [36.9]
[1773732240] - [36.9]
[1773732300] - [36.8]
[1773732360] - [36.8]
[1773732420] - [36.8]
[1773732480] - [36.8]
[1773732540] - [36.8]
[1773732600] - [36.8]
[1773732660] - [36.8]
[1773732720] - [36.8]
[1773732780] - [36.8]
[1773732840] - [36.8]
[1773732900] - [36.7]
[1773732960] - [36.7]
[1773733020] - [36.7]
[1773733080] - [36.6]
[1773733140] - [36.7]
[1773733200] - [36.6]
[1773733260] - [36.7]
[1773733320] - [36.7]
[1773733380] - [36.6]
[1773733440] - [36.6]
[1773733500] - [36.5]
[1773733560] - [36.5]
[1773733620] - [36.5]
[1773733680] - [36.5]
[1773733740] - [36.5]
[1773733800] - [36.4]
[1773733860] - [36.4]
[1773733920] - [36.4]
[1773733980] - [36.3]
[1773734040] - [36.3]
[1773734100] - [36.2]
[1773734160] - [36.2]
[1773734220] - [36.2]
[1773734280] - [36.1]
[1773734340] - [36.1]
[1773734400] - [36]
[1773734460] - [36]
[1773734520] - [36]
[1773734580] - [35.9]
[1773734640] - [35.9]
[1773734700] - [35.7]
[1773734760] - [35.7]
[1773734820] - [35.6]
[1773734880] - [35.6]
[1773734940] - [35.5]
[1773735000] - [35.5]
[1773735060] - [35.4]
[1773735120] - [35.4]
[1773735180] - [35.4]
[1773735240] - [35.3]
[1773735300] - [35.3]
[1773735360] - [35.3]
[1773735420] - [35.3]
[1773735480] - [35.2]
[1773735540] - [35.2]
[1773735600] - [35.2]
[1773735660] - [35.1]
[1773735720] - [35.1]
[1773735780] - [35.1]
[1773735840] - [35.1]
[1773735900] - [35.1]
[1773735960] - [35.1]
[1773736020] - [35.1]
[1773736080] - [35]
[1773736140] - [35]
[1773736200] - [35]
[1773736260] - [35.1]
[1773736320] - [35]
[1773736380] - [35]
[1773736440] - [35]
[1773736500] - [35]
[1773736560] - [35]
[1773736620] - [35]
[1773736680] - [34.9]
[1773736740] - [35]
[1773736800] - [34.9]
[1773736860] - [34.9]
[1773736920] - [34.9]
[1773736980] - [34.9]
[1773737040] - [34.9]
[1773737100] - [34.9]
[1773737160] - [34.9]
[1773737220] - [34.9]
[1773737280] - [34.9]
[1773737340] - [34.9]
[1773737400] - [35]
[1773737460] - [35]
[1773737520] - [35]
[1773737580] - [35]
[1773737640] - [35]
[1773737700] - [35]
[1773737760] - [35.1]
[1773737820] - [35]
[1773737880] - [35.1]
[1773737940] - [35]
[1773738000] - [35]
[1773738060] - [35]
[1773738120] - [35]
[1773738180] - [35]
[1773738240] - [35]
[1773738300] - [35]
[1773738360] - [34.9]
[1773738420] - [35]
[1773738480] - [34.9]
[1773738540] - [34.9]
[1773738600] - [35]
[1773738660] - [35]
[1773738720] - [35]
[1773738780] - [35]
[1773738840] - [34.9]
[1773738900] - [35]
[1773738960] - [34.9]
[1773739020] - [34.9]
[1773739080] - [34.9]
[1773739140] - [34.9]
[1773739200] - [34.8]
[1773739260] - [34.8]
[1773739320] - [34.7]
[1773739380] - [34.7]
[1773739440] - [34.7]
[1773739500] - [34.7]
[1773739560] - [34.7]
[1773739620] - [34.7]
[1773739680] - [34.7]
[1773739740] - [34.6]
[1773739800] - [34.7]
[1773739860] - [34.7]
[1773739920] - [34.6]
[1773739980] - [34.5]
[1773740040] - [34.5]
[1773740100] - [34.5]
[1773740160] - [34.4]
[1773740220] - [34.4]
[1773740280] - [34.4]
[1773740340] - [34.4]
[1773740400] - [34.4]
[1773740460] - [34.4]
[1773740520] - [34.4]
[1773740580] - [34.4]
[1773740640] - [34.4]
[1773740700] - [34.4]
[1773740760] - [34.4]
[1773740820] - [34.4]
[1773740880] - [34.3]
[1773740940] - [34.3]
[1773741000] - [34.3]
[1773741060] - [34.3]
[1773741120] - [34.3]
[1773741180] - [34.3]
[1773741240] - [34.2]
[1773741300] - [34.2]
[1773741360] - [34.1]
[1773741420] - [34.1]
[1773741480] - [34.1]
[1773741540] - [34]
[1773741600] - [33.9]
[1773741660] - [33.9]
[1773741720] - [33.9]
[1773741780] - [33.8]
[1773741840] - [33.7]
[1773741900] - [33.7]
[1773741960] - [33.7]
[1773742020] - [33.6]
[1773742080] - [33.7]
[1773742140] - [33.7]
[1773742200] - [33.6]
[1773742260] - [33.6]
[1773742320] - [33.6]
[1773742380] - [33.5]
[1773742440] - [33.5]
[1773742500] - [33.4]
[1773742560] - [33.4]
[1773742620] - [33.4]
[1773742680] - [33.4]
[1773742740] - [33.4]
[1773742800] - [33.3]
[1773742860] - [33.3]
[1773742920] - [33.2]
[1773742980] - [33.2]
[1773743040] - [33.2]
[1773743100] - [33.2]
[1773743160] - [33.2]
[1773743220] - [33.2]
[1773743280] - [33.2]
[1773743340] - [33.2]
[1773743400] - [33.1]
[1773743460] - [33.1]
[1773743520] - [33.1]
[1773743580] - [33.1]
[1773743640] - [33.1]
[1773743700] - [33.1]
[1773743760] - [33.1]
[1773743820] - [33]
[1773743880] - [33.1]
[1773743940] - [33]
[1773744000] - [33]
[1773744060] - [33]
[1773744120] - [33]
[1773744180] - [33]
[1773744240] - [33]
[1773744300] - [33]
[1773744360] - [32.9]
[1773744420] - [32.9]
[1773744480] - [32.9]
[1773744540] - [32.9]
[1773744600] - [32.9]
[1773744660] - [32.8]
[1773744720] - [32.9]
[1773744780] - [32.9]
[1773744840] - [32.8]
[1773744900] - [32.8]
[1773744960] - [32.9]
[1773745020] - [32.9]
[1773745080] - [32.9]
[1773745140] - [32.9]
[1773745200] - [32.8]
[1773745260] - [32.8]
[1773745320] - [32.8]
[1773745380] - [32.8]
[1773745440] - [32.8]
[1773745500] - [32.7]
[1773745560] - [32.7]
[1773745620] - [32.7]
[1773745680] - [32.7]
[1773745740] - [32.7]
[1773745800] - [32.7]
[1773745860] - [32.6]
[1773745920] - [32.6]
[1773745980] - [32.6]
[1773746040] - [32.6]
[1773746100] - [32.6]
[1773746160] - [32.6]
[1773746220] - [32.6]
[1773746280] - [32.6]
[1773746340] - [32.5]
[1773746400] - [32.5]
[1773746460] - [32.5]
[1773746520] - [32.5]
[1773746580] - [32.5]
[1773746640] - [32.4]
[1773746700] - [32.4]
[1773746760] - [32.4]
[1773746820] - [32.4]
[1773746880] - [32.4]
[1773746940] - [32.4]
[1773747000] - [32.4]
[1773747060] - [32.4]
[1773747120] - [32.4]
[1773747180] - [32.3]
[1773747240] - [32.3]
[1773747300] - [32.3]
[1773747360] - [32.3]
[1773747420] - [32.3]
[1773747480] - [32.3]
[1773747540] - [32.3]
[1773747600] - [32.3]
[1773747660] - [32.3]
[1773747720] - [32.3]
[1773747780] - [32.3]
[1773747840] - [32.3]
[1773747900] - [32.3]
[1773747960] - [32.3]
[1773748020] - [32.3]
[1773748080] - [32.3]
[1773748140] - [32.3]
[1773748200] - [32.3]
[1773748260] - [32.3]
[1773748320] - [32.4]
[1773748380] - [32.4]
[1773748440] - [32.4]
[1773748500] - [32.4]
[1773748560] - [32.4]
[1773748620] - [32.4]
[1773748680] - [32.4]
[1773748740] - [32.4]
[1773748800] - [32.4]
[1773748860] - [32.4]
[1773748920] - [32.4]
[1773748980] - [32.5]
[1773749040] - [32.5]
[1773749100] - [32.5]
[1773749160] - [32.5]
[1773749220] - [32.5]
[1773749280] - [32.5]
[1773749340] - [32.6]
[1773749400] - [32.6]
[1773749460] - [32.6]
[1773749520] - [32.7]
[1773749580] - [32.6]
[1773749640] - [32.7]
[1773749700] - [32.7]
[1773749760] - [32.6]
[1773749820] - [32.7]
[1773749880] - [32.7]
[1773749940] - [32.8]
[1773750000] - [32.8]
[1773750060] - [32.8]
[1773750120] - [32.9]
[1773750180] - [32.9]
[1773750240] - [32.9]
[1773750300] - [32.9]
[1773750360] - [32.9]
[1773750420] - [32.9]
[1773750480] - [32.9]
[1773750540] - [33]
[1773750600] - [33]
[1773750660] - [33]
[1773750720] - [33]
[1773750780] - [33]
[1773750840] - [33]
[1773750900] - [33.1]
[1773750960] - [33.2]
[1773751020] - [33.2]
[1773751080] - [33.3]
[1773751140] - [33.4]
[1773751200] - [33.4]
[1773751260] - [33.4]
[1773751320] - [33.4]
[1773751380] - [33.4]
[1773751440] - [33.5]
[1773751500] - [33.5]
[1773751560] - [33.5]
[1773751620] - [33.5]
[1773751680] - [33.6]
[1773751740] - [33.7]
[1773751800] - [33.7]
[1773751860] - [33.7]
[1773751920] - [33.8]
[1773751980] - [33.9]
[1773752040] - [33.9]
[1773752100] - [33.9]
[1773752160] - [33.8]
[1773752220] - [33.8]
[1773752280] - [33.8]
[1773752340] - [33.8]
[1773752400] - [33.9]
[1773752460] - [33.9]
[1773752520] - [33.9]
[1773752580] - [34]
[1773752640] - [34.1]
[1773752700] - [34]
[1773752760] - [34]
[1773752820] - [34.1]
[1773752880] - [34.1]
[1773752940] - [34.1]
[1773753000] - [34.2]
[1773753060] - [34.3]
[1773753120] - [34.4]
[1773753180] - [34.3]
[1773753240] - [34.3]
[1773753300] - [34.2]
[1773753360] - [34.4]
[1773753420] - [34.6]
[1773753480] - [34.6]
[1773753540] - [34.6]
[1773753600] - [34.7]
[1773753660] - [34.7]
[1773753720] - [34.7]
[1773753780] - [34.7]
[1773753840] - [34.7]
[1773753900] - [34.6]
[1773753960] - [34.5]
[1773754020] - [34.5]
[1773754080] - [34.5]
[1773754140] - [34.7]
[1773754200] - [34.8]
[1773754260] - [34.9]
[1773754320] - [34.9]
[1773754380] - [34.8]
[1773754440] - [34.9]
[1773754500] - [34.9]
[1773754560] - [35]
[1773754620] - [35]
[1773754680] - [35]
[1773754740] - [35]
[1773754800] - [35]
[1773754860] - [35]
[1773754920] - [35.1]
[1773754980] - [35.2]
[1773755040] - [35.2]
[1773755100] - [35.4]
[1773755160] - [35.5]
[1773755220] - [35.5]
[1773755280] - [35.5]
[1773755340] - [35.4]
[1773755400] - [35.4]
[1773755460] - [35.4]
[1773755520] - [35.4]
[1773755580] - [35.6]
[1773755640] - [35.6]
[1773755700] - [35.5]
[1773755760] - [35.5]
[1773755820] - [35.6]
[1773755880] - [35.5]
[1773755940] - [35.6]
[1773756000] - [35.7]
[1773756060] - [35.8]
[1773756120] - [35.8]
[1773756180] - [35.9]
[1773756240] - [36]
[1773756300] - [36.1]
[1773756360] - [36.1]
[1773756420] - [36]
[1773756480] - [36.1]
[1773756540] - [36.1]
[1773756600] - [36.4]
[1773756660] - [36.4]
[1773756720] - [36.5]
[1773756780] - [36.5]
[1773756840] - [36.5]
[1773756900] - [36.5]
[1773756960] - [36.5]
[1773757020] - [36.6]
[1773757080] - [36.7]
[1773757140] - [36.8]
[1773757200] - [36.9]
[1773757260] - [37]
[1773757320] - [37.1]
[1773757380] - [36.9]
[1773757440] - [36.8]
[1773757500] - [36.8]
[1773757560] - [36.7]
[1773757620] - [36.7]
[1773757680] - [36.6]
[1773757740] - [36.5]
[1773757800] - [36.4]
[1773757860] - [36.6]
[1773757920] - [36.6]
[1773757980] - [36.8]
[1773758040] - [36.7]
[1773758100] - [36.7]
[1773758160] - [36.6]
[1773758220] - [36.7]
[1773758280] - [36.7]
[1773758340] - [36.5]
[1773758400] - [36.3]
[1773758460] - [36.2]
[1773758520] - [36.1]
[1773758580] - [36.1]
[1773758640] - [36.2]
[1773758700] - [36.3]
[1773758760] - [36.3]
[1773758820] - [36.5]
[1773758880] - [36.5]
[1773758940] - [36.5]
[1773759000] - [36.6]
[1773759060] - [36.6]
[1773759120] - [36.6]
[1773759180] - [36.5]
[1773759240] - [36.4]
[1773759300] - [36.3]
[1773759360] - [36.5]
[1773759420] - [36.5]
[1773759480] - [36.6]
[1773759540] - [37]
[1773759600] - [37.4]
[1773759660] - [37.5]
[1773759720] - [37.5]
[1773759780] - [37.6]
[1773759840] - [37.6]
[1773759900] - [37.7]
[1773759960] - [37.9]
[1773760020] - [38.1]
[1773760080] - [38]
[1773760140] - [37.9]
[1773760200] - [37.7]
[1773760260] - [37.7]
[1773760320] - [37.7]
[1773760380] - [37.9]
[1773760440] - [38.1]
[1773760500] - [38.1]
[1773760560] - [38]
[1773760620] - [37.9]
[1773760680] - [37.9]
[1773760740] - [37.9]
[1773760800] - [38]
[1773760860] - [38]
[1773760920] - [38.2]
[1773760980] - [38.3]
[1773761040] - [38.4]
[1773761100] - [38.4]
[1773761160] - [38.6]
[1773761220] - [38.6]
[1773761280] - [38.8]
[1773761340] - [38.6]
[1773761400] - [38.6]
[1773761460] - [38.7]
[1773761520] - [38.8]
[1773761580] - [38.9]
[1773761640] - [39.1]
[1773761700] - [39.4]
[1773761760] - [39.4]
[1773761820] - [39.3]
[1773761880] - [39.3]
[1773761940] - [39.4]
[1773762000] - [39.3]
[1773762060] - [39.2]
[1773762120] - [38.9]
[1773762180] - [38.9]
[1773762240] - [38.8]
[1773762300] - [39.1]
[1773762360] - [39.3]
[1773762420] - [39.2]
[1773762480] - [39.1]
[1773762540] - [39.2]
[1773762600] - [39.4]
[1773762660] - [39.5]
[1773762720] - [39.7]
[1773762780] - [39.7]
[1773762840] - [39.8]
[1773762900] - [39.5]
[1773762960] - [39.4]
[1773763020] - [39.4]
[1773763080] - [39.3]
[1773763140] - [39.1]
[1773763200] - [39]
[1773763260] - [38.8]
[1773763320] - [38.8]
[1773763380] - [38.6]
[1773763440] - [38.7]
[1773763500] - [38.8]
[1773763560] - [38.9]
[1773763620] - [39]
[1773763680] - [39.1]
[1773763740] - [39.3]
[1773763800] - [39.6]
[1773763860] - [39.7]
[1773763920] - [39.9]
[1773763980] - [39.9]
[1773764040] - [39.9]
[1773764100] - [40]
[1773764160] - [39.9]
[1773764220] - [39.7]
[1773764280] - [39.7]
[1773764340] - [39.6]
[1773764400] - [39.5]
[1773764460] - [39.6]
[1773764520] - [39.9]
[1773764580] - [40]
[1773764640] - [40.1]
[1773764700] - [40]
[1773764760] - [40]
[1773764820] - [39.9]
[1773764880] - [40]
[1773764940] - [40.2]
[1773765000] - [40.4]
[1773765060] - [40.7]
[1773765120] - [40.9]
[1773765180] - [41]
[1773765240] - [40.8]
[1773765300] - [40.6]
[1773765360] - [40.4]
[1773765420] - [40.4]
[1773765480] - [40.4]
[1773765540] - [40.2]
[1773765600] - [40.1]
[1773765660] - [40.2]
[1773765720] - [40.3]
[1773765780] - [40.2]
[1773765840] - [40.2]
[1773765900] - [40.3]
[1773765960] - [40.3]
[1773766020] - [40.4]
[1773766080] - [40.6]
[1773766140] - [40.6]
[1773766200] - [40.7]
[1773766260] - [40.4]
[1773766320] - [40.2]
[1773766380] - [40.2]
[1773766440] - [40.3]
[1773766500] - [40.6]
[1773766560] - [40.7]
[1773766620] - [40.7]
[1773766680] - [40.6]
[1773766740] - [40.4]
[1773766800] - [40.4]
[1773766860] - [40.5]
[1773766920] - [40.4]
[1773766980] - [40.4]
[1773767040] - [40.3]
[1773767100] - [40.2]
[1773767160] - [40.4]
[1773767220] - [40.7]
[1773767280] - [41.1]
[1773767340] - [41.3]
[1773767400] - [41.5]
[1773767460] - [41.4]
[1773767520] - [41.3]
[1773767580] - [41.2]
[1773767640] - [41.1]
[1773767700] - [41.1]
[1773767760] - [41.2]
[1773767820] - [41.3]
[1773767880] - [41.5]
[1773767940] - [41.4]
[1773768000] - [41.5]
[1773768060] - [41.5]
[1773768120] - [41.4]
[1773768180] - [41.1]
[1773768240] - [41.1]
[1773768300] - [41]
[1773768360] - [41]
[1773768420] - [40.9]
[1773768480] - [40.6]
[1773768540] - [40.6]
[1773768600] - [40.6]
[1773768660] - [40.9]
[1773768720] - [41.2]
[1773768780] - [41.3]
[1773768840] - [41.1]
[1773768900] - [41]
[1773768960] - [41]
[1773769020] - [41]
[1773769080] - [41]
[1773769140] - [40.9]
[1773769200] - [40.7]
[1773769260] - [40.6]
[1773769320] - [40.6]
[1773769380] - [40.8]
[1773769440] - [41]
[1773769500] - [41.1]
[1773769560] - [41.3]
[1773769620] - [41.5]
[1773769680] - [41.6]
[1773769740] - [41.3]
[1773769800] - [41.3]
[1773769860] - [41.4]
[1773769920] - [41.5]
[1773769980] - [41.5]
[1773770040] - [41.4]
[1773770100] - [41.4]
[1773770160] - [41]
[1773770220] - [40.7]
[1773770280] - [40.6]
[1773770340] - [40.6]
[1773770400] - [40.6]
[1773770460] - [40.5]
[1773770520] - [40.3]
[1773770580] - [40.1]
[1773770640] - [40]
[1773770700] - [40]
[1773770760] - [40.2]
[1773770820] - [40.5]
[1773770880] - [40.8]
[1773770940] - [40.9]
[1773771000] - [40.8]
[1773771060] - [40.7]
[1773771120] - [40.7]
[1773771180] - [40.8]
[1773771240] - [41]
[1773771300] - [41]
[1773771360] - [41.2]
[1773771420] - [41.6]
[1773771480] - [41.9]
[1773771540] - [42]
[1773771600] - [41.7]
[1773771660] - [41.4]
[1773771720] - [41.3]
[1773771780] - [41.4]
[1773771840] - [41.5]
[1773771900] - [41.7]
[1773771960] - [41.6]
[1773772020] - [41.7]
[1773772080] - [41.7]
[1773772140] - [41.7]
[1773772200] - [41]
[1773772260] - [40.7]
[1773772320] - [40.7]
[1773772380] - [40.9]
[1773772440] - [40.9]
[1773772500] - [41]
[1773772560] - [41.1]
[1773772620] - [41.3]
[1773772680] - [41.4]
[1773772740] - [41.2]
[1773772800] - [41.1]
[1773772860] - [41.1]
[1773772920] - [40.9]
[1773772980] - [40.7]
[1773773040] - [40.8]
[1773773100] - [41]
[1773773160] - [41.4]
[1773773220] - [41.7]
[1773773280] - [42]
[1773773340] - [42.3]
[1773773400] - [42.5]
[1773773460] - [42.5]
[1773773520] - [42.5]
[1773773580] - [42.2]
[1773773640] - [42.3]
[1773773700] - [42.6]
[1773773760] - [42.5]
[1773773820] - [42.5]
[1773773880] - [42.3]
[1773773940] - [42.1]
[1773774000] - [42.2]
[1773774060] - [42.3]
[1773774120] - [42.5]
[1773774180] - [42.3]
[1773774240] - [41.7]
[1773774300] - [41.3]
[1773774360] - [41.2]
[1773774420] - [41.3]
[1773774480] - [41.2]
[1773774540] - [41.2]
[1773774600] - [41.1]
[1773774660] - [41.1]
[1773774720] - [41.1]
[1773774780] - [41]
[1773774840] - [41]
[1773774900] - [40.9]
[1773774960] - [41]
[1773775020] - [41.1]
[1773775080] - [40.9]
[1773775140] - [40.7]
[1773775200] - [40.6]
[1773775260] - [40.6]
[1773775320] - [40.6]
[1773775380] - [40.6]
[1773775440] - [40.8]
[1773775500] - [41]
[1773775560] - [40.9]
[1773775620] - [40.7]
[1773775680] - [40.5]
[1773775740] - [40.4]
[1773775800] - [40.3]
[1773775860] - [40.2]
[1773775920] - [40.2]
[1773775980] - [40.1]
[1773776040] - [40.2]
[1773776100] - [40.4]
[1773776160] - [40.5]
[1773776220] - [40.6]
[1773776280] - [40.6]
[1773776340] - [40.5]
[1773776400] - [40.4]
[1773776460] - [40.2]
[1773776520] - [40.2]
[1773776580] - [40.2]
[1773776640] - [40.3]
[1773776700] - [40.4]
[1773776760] - [40.5]
[1773776820] - [40.7]
[1773776880] - [40.9]
[1773776940] - [41.1]
[1773777000] - [41.2]
[1773777060] - [41.3]
[1773777120] - [41.4]
[1773777180] - [41.3]
[1773777240] - [41.2]
[1773777300] - [41.1]
[1773777360] - [40.8]
[1773777420] - [40.5]
[1773777480] - [40.2]
[1773777540] - [40.1]
[1773777600] - [40.1]
[1773777660] - [40.2]
[1773777720] - [40.2]
[1773777780] - [40.4]
[1773777840] - [40.4]
[1773777900] - [40.4]
[1773777960] - [40.4]
[1773778020] - [40.4]
[1773778080] - [40.4]
[1773778140] - [40.4]
[1773778200] - [40.5]
[1773778260] - [40.5]
[1773778320] - [40.6]
[1773778380] - [40.6]
[1773778440] - [40.9]
[1773778500] - [41.2]
[1773778560] - [41.4]
[1773778620] - [41.6]
[1773778680] - [41.8]
[1773778740] - [42]
[1773778800] - [42]
[1773778860] - [42.2]
[1773778920] - [42.4]
[1773778980] - [42.2]
[1773779040] - [42.3]
[1773779100] - [42.5]
[1773779160] - [42.6]
[1773779220] - [42.7]
[1773779280] - [42.7]
[1773779340] - [42.7]
[1773779400] - [42.9]
[1773779460] - [42.6]
[1773779520] - [42.4]
[1773779580] - [42.2]
[1773779640] - [41.8]
[1773779700] - [41.6]
[1773779760] - [41.4]
[1773779820] - [41.3]
[1773779880] - [41.2]
[1773779940] - [41]
[1773780000] - [40.6]
[1773780060] - [40.4]
[1773780120] - [40.3]
[1773780180] - [40.3]
[1773780240] - [40.4]
[1773780300] - [40.4]
[1773780360] - [40.3]
[1773780420] - [40.3]
[1773780480] - [40.3]
[1773780540] - [40.1]
[1773780600] - [40]
[1773780660] - [40]
[1773780720] - [39.8]
[1773780780] - [39.7]
[1773780840] - [39.9]
[1773780900] - [40.1]
[1773780960] - [40.2]
[1773781020] - [40.5]
[1773781080] - [40.6]
[1773781140] - [40.6]
[1773781200] - [40.6]
[1773781260] - [40.7]
[1773781320] - [40.7]
[1773781380] - [40.7]
[1773781440] - [40.7]
[1773781500] - [40.7]
[1773781560] - [40.8]
[1773781620] - [40.9]
[1773781680] - [40.8]
[1773781740] - [40.8]
[1773781800] - [40.7]
[1773781860] - [40.6]
[1773781920] - [40.5]
[1773781980] - [40.5]
[1773782040] - [40.4]
[1773782100] - [40.4]
[1773782160] - [40.4]
[1773782220] - [40.3]
[1773782280] - [40.3]
[1773782340] - [40.2]
[1773782400] - [40]
[1773782460] - [39.9]
[1773782520] - [39.8]
[1773782580] - [39.8]
[1773782640] - [39.7]
[1773782700] - [39.6]
[1773782760] - [39.5]
[1773782820] - [39.5]
[1773782880] - [39.5]
[1773782940] - [39.4]
[1773783000] - [39.4]
[1773783060] - [39.3]
[1773783120] - [39.4]
[1773783180] - [39.4]
[1773783240] - [39.4]
[1773783300] - [39.3]
[1773783360] - [39.4]
[1773783420] - [39.4]
[1773783480] - [39.5]
[1773783540] - [39.5]
[1773783600] - [39.5]
[1773783660] - [39.6]
[1773783720] - [39.7]
[1773783780] - [39.7]
[1773783840] - [39.7]
[1773783900] - [39.8]
[1773783960] - [39.8]
[1773784020] - [39.8]
[1773784080] - [39.8]
[1773784140] - [39.8]
[1773784200] - [39.7]
[1773784260] - [39.7]
[1773784320] - [39.7]
[1773784380] - [39.7]
[1773784440] - [39.9]
[1773784500] - [40]
[1773784560] - [40.1]
[1773784620] - [40.1]
[1773784680] - [40.1]
[1773784740] - [40]
[1773784800] - [40.1]
[1773784860] - [40.2]
[1773784920] - [40.2]
[1773784980] - [40.3]
[1773785040] - [40.4]
[1773785100] - [40.4]
[1773785160] - [40.5]
[1773785220] - [40.5]
[1773785280] - [40.6]
[1773785340] - [40.7]
[1773785400] - [40.7]
[1773785460] - [40.8]
[1773785520] - [41]
[1773785580] - [40.9]
[1773785640] - [40.8]
[1773785700] - [40.6]
[1773785760] - [40.6]
[1773785820] - [40.4]
[1773785880] - [40.5]
[1773785940] - [40.6]
[1773786000] - [40.6]
[1773786060] - [40.7]
[1773786120] - [40.7]
[1773786180] - [40.8]
[1773786240] - [40.7]
[1773786300] - [40.8]
[1773786360] - [40.8]
[1773786420] - [40.9]
[1773786480] - [40.7]
[1773786540] - [40.7]
[1773786600] - [40.6]
[1773786660] - [40.4]
[1773786720] - [40.1]
[1773786780] - [39.9]
[1773786840] - [39.9]
[1773786900] - [39.7]
[1773786960] - [39.6]
[1773787020] - [39.6]
[1773787080] - [39.7]
[1773787140] - [39.7]
[1773787200] - [39.7]
[1773787260] - [39.6]
[1773787320] - [39.6]
[1773787380] - [39.5]
[1773787440] - [39.4]
[1773787500] - [39.2]
[1773787560] - [39.2]
[1773787620] - [39.1]
[1773787680] - [39]
[1773787740] - [39]
[1773787800] - [39]
[1773787860] - [39]
[1773787920] - [39]
[1773787980] - [38.9]
[1773788040] - [38.8]
[1773788100] - [38.8]
[1773788160] - [38.8]
[1773788220] - [38.7]
[1773788280] - [38.7]
[1773788340] - [38.8]
[1773788400] - [38.8]
[1773788460] - [38.7]
[1773788520] - [38.7]
[1773788580] - [38.7]
[1773788640] - [38.7]
[1773788700] - [38.7]
[1773788760] - [38.7]
[1773788820] - [38.7]
[1773788880] - [38.7]
[1773788940] - [38.6]
[1773789000] - [38.5]
[1773789060] - [38.4]
[1773789120] - [38.3]
[1773789180] - [38.2]
[1773789240] - [38.1]
[1773789300] - [38]
[1773789360] - [37.9]
[1773789420] - [37.9]
[1773789480] - [37.8]
[1773789540] - [37.8]
[1773789600] - [37.8]
[1773789660] - [37.8]
[1773789720] - [37.8]
[1773789780] - [37.7]
[1773789840] - [37.6]
[1773789900] - [37.6]
[1773789960] - [37.6]
[1773790020] - [37.5]
[1773790080] - [37.6]
[1773790140] - [37.5]
[1773790200] - [37.5]
[1773790260] - [37.4]
[1773790320] - [37.4]
[1773790380] - [37.4]
[1773790440] - [37.3]
[1773790500] - [37.3]
[1773790560] - [37.3]
[1773790620] - [37.3]
[1773790680] - [37.2]
[1773790740] - [37.2]
[1773790800] - [37.2]
[1773790860] - [37.2]
[1773790920] - [37.2]
[1773790980] - [37.2]
[1773791040] - [37.1]
[1773791100] - [37.1]
[1773791160] - [37]
[1773791220] - [37.1]
[1773791280] - [37.1]
[1773791340] - [37]
[1773791400] - [37]
[1773791460] - [36.9]
[1773791520] - [36.8]
[1773791580] - [36.8]
[1773791640] - [36.8]
[1773791700] - [36.8]
[1773791760] - [36.8]
[1773791820] - [36.8]
[1773791880] - [36.8]
[1773791940] - [36.8]
[1773792000] - [36.7]
[1773792060] - [36.7]
[1773792120] - [36.6]
[1773792180] - [36.5]
[1773792240] - [36.5]
[1773792300] - [36.4]
[1773792360] - [36.4]
[1773792420] - [36.3]
[1773792480] - [36.2]
[1773792540] - [36.2]
[1773792600] - [36.2]
[1773792660] - [36.1]
[1773792720] - [36.1]
[1773792780] - [36.1]
[1773792840] - [36]
[1773792900] - [35.9]
[1773792960] - [35.9]
[1773793020] - [35.9]
[1773793080] - [35.7]
[1773793140] - [35.7]
[1773793200] - [35.7]
[1773793260] - [35.7]
[1773793320] - [35.6]
[1773793380] - [35.6]
[1773793440] - [35.6]
[1773793500] - [35.6]
[1773793560] - [35.6]
[1773793620] - [35.5]
[1773793680] - [35.5]
[1773793740] - [35.5]
[1773793800] - [35.5]
[1773793860] - [35.5]
[1773793920] - [35.5]
[1773793980] - [35.4]
[1773794040] - [35.4]
[1773794100] - [35.4]
[1773794160] - [35.4]
[1773794220] - [35.3]
[1773794280] - [35.3]
[1773794340] - [35.3]
[1773794400] - [35.3]
[1773794460] - [35.3]
[1773794520] - [35.3]
[1773794580] - [35.2]
[1773794640] - [35.2]
[1773794700] - [35.2]
[1773794760] - [35.1]
[1773794820] - [35.1]
[1773794880] - [35.1]
[1773794940] - [35.1]
[1773795000] - [35.1]
[1773795060] - [35.1]
[1773795120] - [35]
[1773795180] - [35]
[1773795240] - [35.1]
[1773795300] - [35]
[1773795360] - [35]
[1773795420] - [34.9]
[1773795480] - [34.9]
[1773795540] - [34.9]
[1773795600] - [34.8]
[1773795660] - [34.9]
[1773795720] - [34.8]
[1773795780] - [34.8]
[1773795840] - [34.9]
[1773795900] - [34.8]
[1773795960] - [34.8]
[1773796020] - [34.7]
[1773796080] - [34.8]
[1773796140] - [34.7]
[1773796200] - [34.6]
[1773796260] - [34.7]
[1773796320] - [34.7]
[1773796380] - [34.7]
[1773796440] - [34.7]
[1773796500] - [34.6]
[1773796560] - [34.6]
[1773796620] - [34.6]
[1773796680] - [34.6]
[1773796740] - [34.5]
[1773796800] - [34.5]
[1773796860] - [34.4]
[1773796920] - [34.4]
[1773796980] - [34.3]
[1773797040] - [34.3]
[1773797100] - [34.3]
[1773797160] - [34.3]
[1773797220] - [34.2]
[1773797280] - [34.3]
[1773797340] - [34.2]
[1773797400] - [34.2]
[1773797460] - [34.2]
[1773797520] - [34.2]
[1773797580] - [34.2]
[1773797640] - [34.1]
[1773797700] - [34.1]
[1773797760] - [34.1]
[1773797820] - [34.1]
[1773797880] - [34]
[1773797940] - [34.1]
[1773798000] - [34]
[1773798060] - [34]
[1773798120] - [34.1]
[1773798180] - [34]
[1773798240] - [34]
[1773798300] - [33.9]
[1773798360] - [33.9]
[1773798420] - [33.9]
[1773798480] - [33.9]
[1773798540] - [33.9]
[1773798600] - [33.9]
[1773798660] - [33.9]
[1773798720] - [33.8]
[1773798780] - [33.8]
[1773798840] - [33.7]
[1773798900] - [33.8]
[1773798960] - [33.8]
[1773799020] - [33.7]
[1773799080] - [33.7]
[1773799140] - [33.7]
[1773799200] - [33.7]
[1773799260] - [33.7]
[1773799320] - [33.6]
[1773799380] - [33.6]
[1773799440] - [33.6]
[1773799500] - [33.5]
[1773799560] - [33.5]
[1773799620] - [33.5]
[1773799680] - [33.5]
[1773799740] - [33.5]
[1773799800] - [33.5]
[1773799860] - [33.5]
[1773799920] - [33.5]
[1773799980] - [33.4]
[1773800040] - [33.4]
[1773800100] - [33.4]
[1773800160] - [33.4]
[1773800220] - [33.4]
[1773800280] - [33.4]
[1773800340] - [33.3]
[1773800400] - [33.4]
[1773800460] - [33.3]
[1773800520] - [33.3]
[1773800580] - [33.3]
[1773800640] - [33.3]
[1773800700] - [33.3]
[1773800760] - [33.3]
[1773800820] - [33.3]
[1773800880] - [33.2]
[1773800940] - [33.2]
[1773801000] - [33.2]
[1773801060] - [33.2]
[1773801120] - [33.2]
[1773801180] - [33.2]
[1773801240] - [33.2]
[1773801300] - [33.2]
[1773801360] - [33.1]
[1773801420] - [33.1]
[1773801480] - [33.1]
[1773801540] - [33.1]
[1773801600] - [33]
[1773801660] - [33]
[1773801720] - [32.9]
[1773801780] - [33]
[1773801840] - [32.9]
[1773801900] - [32.9]
[1773801960] - [32.9]
[1773802020] - [32.9]
[1773802080] - [32.9]
[1773802140] - [32.9]
[1773802200] - [32.9]
[1773802260] - [32.9]
[1773802320] - [32.9]
[1773802380] - [32.8]
[1773802440] - [32.8]
[1773802500] - [32.8]
[1773802560] - [32.7]
[1773802620] - [32.7]
[1773802680] - [32.7]
[1773802740] - [32.7]
[1773802800] - [32.6]
[1773802860] - [32.6]
[1773802920] - [32.6]
[1773802980] - [32.6]
[1773803040] - [32.6]
[1773803100] - [32.5]
[1773803160] - [32.5]
[1773803220] - [32.5]
[1773803280] - [32.5]
[1773803340] - [32.4]
[1773803400] - [32.5]
[1773803460] - [32.4]
[1773803520] - [32.3]
[1773803580] - [32.3]
[1773803640] - [32.4]
[1773803700] - [32.3]
[1773803760] - [32.3]
[1773803820] - [32.3]
[1773803880] - [32.3]
[1773803940] - [32.3]
[1773804000] - [32.3]
[1773804060] - [32.3]
[1773804120] - [32.3]
[1773804180] - [32.3]
[1773804240] - [32.2]
[1773804300] - [32.2]
[1773804360] - [32.2]
[1773804420] - [32.2]
[1773804480] - [32.1]
[1773804540] - [32.2]
[1773804600] - [32.1]
[1773804660] - [32.1]
[1773804720] - [32]
[1773804780] - [32]
[1773804840] - [32]
[1773804900] - [32]
[1773804960] - [32]
[1773805020] - [32]
[1773805080] - [32]
[1773805140] - [32]
[1773805200] - [32]
[1773805260] - [32]
[1773805320] - [31.9]
[1773805380] - [31.9]
[1773805440] - [31.9]
[1773805500] - [31.9]
[1773805560] - [31.9]
[1773805620] - [31.8]
[1773805680] - [31.9]
[1773805740] - [31.8]
[1773805800] - [31.8]
[1773805860] - [31.7]
[1773805920] - [31.7]
[1773805980] - [31.7]
[1773806040] - [31.7]
[1773806100] - [31.7]
[1773806160] - [31.7]
[1773806220] - [31.7]
[1773806280] - [31.6]
[1773806340] - [31.6]
[1773806400] - [31.5]
[1773806460] - [31.5]
[1773806520] - [31.5]
[1773806580] - [31.5]
[1773806640] - [31.5]
[1773806700] - [31.5]
[1773806760] - [31.5]
[1773806820] - [31.4]
[1773806880] - [31.4]
[1773806940] - [31.4]
[1773807000] - [31.4]
[1773807060] - [31.4]
[1773807120] - [31.4]
[1773807180] - [31.4]
[1773807240] - [31.3]
[1773807300] - [31.3]
[1773807360] - [31.3]
[1773807420] - [31.3]
[1773807480] - [31.2]
[1773807540] - [31.2]
[1773807600] - [31.2]
[1773807660] - [31.2]
[1773807720] - [31.1]
[1773807780] - [31.1]
[1773807840] - [31.1]
[1773807900] - [31.1]
[1773807960] - [31.1]
[1773808020] - [31.1]
[1773808080] - [31.1]
[1773808140] - [31]
[1773808200] - [31.1]
[1773808260] - [31.1]
[1773808320] - [31]
[1773808380] - [30.9]
[1773808440] - [30.9]
[1773808500] - [30.9]
[1773808560] - [30.9]
[1773808620] - [30.9]
[1773808680] - [30.9]
[1773808740] - [30.8]
[1773808800] - [30.8]
[1773808860] - [30.8]
[1773808920] - [30.7]
[1773808980] - [30.7]
[1773809040] - [30.7]
[1773809100] - [30.7]
[1773809160] - [30.7]
[1773809220] - [30.6]
[1773809280] - [30.7]
[1773809340] - [30.6]
[1773809400] - [30.7]
[1773809460] - [30.6]
[1773809520] - [30.6]
[1773809580] - [30.6]
[1773809640] - [30.5]
[1773809700] - [30.5]
[1773809760] - [30.5]
[1773809820] - [30.5]
[1773809880] - [30.5]
[1773809940] - [30.5]
[1773810000] - [30.5]
[1773810060] - [30.5]
[1773810120] - [30.5]
[1773810180] - [30.5]
[1773810240] - [30.4]
[1773810300] - [30.4]
[1773810360] - [30.3]
[1773810420] - [30.3]
[1773810480] - [30.3]
[1773810540] - [30.3]
[1773810600] - [30.3]
[1773810660] - [30.3]
[1773810720] - [30.3]
[1773810780] - [30.3]
[1773810840] - [30.3]
[1773810900] - [30.2]
[1773810960] - [30.3]
[1773811020] - [30.3]
[1773811080] - [30.3]
[1773811140] - [30.3]
[1773811200] - [30.2]
[1773811260] - [30.2]
[1773811320] - [30.2]
[1773811380] - [30.2]
[1773811440] - [30.2]
[1773811500] - [30.2]
[1773811560] - [30.2]
[1773811620] - [30.2]
[1773811680] - [30.1]
[1773811740] - [30.1]
[1773811800] - [30.1]
[1773811860] - [30.1]
[1773811920] - [30.1]
[1773811980] - [30]
[1773812040] - [30]
[1773812100] - [30]
[1773812160] - [30.1]
[1773812220] - [30.1]
[1773812280] - [30]
[1773812340] - [30]
[1773812400] - [30]
[1773812460] - [30]
[1773812520] - [30]
[1773812580] - [29.9]
[1773812640] - [30]
[1773812700] - [29.9]
[1773812760] - [29.9]
[1773812820] - [29.9]
[1773812880] - [29.9]
[1773812940] - [29.9]
[1773813000] - [29.8]
[1773813060] - [29.9]
[1773813120] - [29.9]
[1773813180] - [29.9]
[1773813240] - [29.9]
[1773813300] - [29.9]
[1773813360] - [29.9]
[1773813420] - [29.9]
[1773813480] - [29.9]
[1773813540] - [29.9]
[1773813600] - [29.9]
[1773813660] - [29.9]
[1773813720] - [29.9]
[1773813780] - [29.9]
[1773813840] - [29.9]
[1773813900] - [29.8]
[1773813960] - [29.8]
[1773814020] - [29.8]
[1773814080] - [29.8]
[1773814140] - [29.8]
[1773814200] - [29.8]
[1773814260] - [29.8]
[1773814320] - [29.7]
[1773814380] - [29.7]
[1773814440] - [29.8]
[1773814500] - [29.7]
[1773814560] - [29.7]
[1773814620] - [29.7]
[1773814680] - [29.7]
[1773814740] - [29.7]
[1773814800] - [29.7]
[1773814860] - [29.7]
[1773814920] - [29.7]
[1773814980] - [29.7]
[1773815040] - [29.7]
[1773815100] - [29.7]
[1773815160] - [29.7]
[1773815220] - [29.7]
[1773815280] - [29.7]
[1773815340] - [29.6]
[1773815400] - [29.6]
[1773815460] - [29.6]
[1773815520] - [29.6]
[1773815580] - [29.6]
[1773815640] - [29.6]
[1773815700] - [29.6]
[1773815760] - [29.5]
[1773815820] - [29.6]
[1773815880] - [29.5]
[1773815940] - [29.6]
[1773816000] - [29.5]
[1773816060] - [29.5]
[1773816120] - [29.5]
[1773816180] - [29.5]
[1773816240] - [29.5]
[1773816300] - [29.5]
[1773816360] - [29.4]
[1773816420] - [29.4]
[1773816480] - [29.4]
[1773816540] - [29.4]
[1773816600] - [29.4]
[1773816660] - [29.4]
[1773816720] - [29.4]
[1773816780] - [29.3]
[1773816840] - [29.4]
[1773816900] - [29.3]
[1773816960] - [29.3]
[1773817020] - [29.3]
[1773817080] - [29.4]
[1773817140] - [29.3]
[1773817200] - [29.3]
[1773817260] - [29.3]
[1773817320] - [29.3]
[1773817380] - [29.2]
[1773817440] - [29.2]
[1773817500] - [29.2]
[1773817560] - [29.2]
[1773817620] - [29.2]
[1773817680] - [29.2]
[1773817740] - [29.1]
[1773817800] - [29.1]
[1773817860] - [29.1]
[1773817920] - [29.1]
[1773817980] - [29.1]
[1773818040] - [29.1]
[1773818100] - [29.1]
[1773818160] - [29.1]
[1773818220] - [29.1]
[1773818280] - [29]
[1773818340] - [29]
[1773818400] - [29]
[1773818460] - [29]
[1773818520] - [29]
[1773818580] - [29]
[1773818640] - [28.9]
[1773818700] - [29]
[1773818760] - [28.9]
[1773818820] - [28.9]
[1773818880] - [28.9]
[1773818940] - [29]
[1773819000] - [28.9]
[1773819060] - [28.9]
[1773819120] - [28.9]
[1773819180] - [28.8]
[1773819240] - [28.9]
[1773819300] - [28.8]
[1773819360] - [28.8]
[1773819420] - [28.8]
[1773819480] - [28.8]
[1773819540] - [28.8]
[1773819600] - [28.8]
[1773819660] - [28.8]
[1773819720] - [28.8]
[1773819780] - [28.8]
[1773819840] - [28.8]
[1773819900] - [28.8]
[1773819960] - [28.7]
[1773820020] - [28.7]
[1773820080] - [28.7]
[1773820140] - [28.7]
[1773820200] - [28.7]
[1773820260] - [28.7]
[1773820320] - [28.7]
[1773820380] - [28.7]
[1773820440] - [28.7]
[1773820500] - [28.7]
[1773820560] - [28.7]
[1773820620] - [28.7]
[1773820680] - [28.6]
[1773820740] - [28.6]
[1773820800] - [28.6]
[1773820860] - [28.6]
[1773820920] - [28.6]
[1773820980] - [28.6]
[1773821040] - [28.5]
[1773821100] - [28.6]
[1773821160] - [28.6]
[1773821220] - [28.5]
[1773821280] - [28.5]
[1773821340] - [28.5]
[1773821400] - [28.5]
[1773821460] - [28.5]
[1773821520] - [28.5]
[1773821580] - [28.5]
[1773821640] - [28.5]
[1773821700] - [28.5]
[1773821760] - [28.5]
[1773821820] - [28.5]
[1773821880] - [28.5]
[1773821940] - [28.5]
[1773822000] - [28.5]
[1773822060] - [28.4]
[1773822120] - [28.4]
[1773822180] - [28.4]
[1773822240] - [28.4]
[1773822300] - [28.4]
[1773822360] - [28.4]
[1773822420] - [28.3]
[1773822480] - [28.4]
[1773822540] - [28.3]
[1773822600] - [28.3]
[1773822660] - [28.3]
[1773822720] - [28.3]
[1773822780] - [28.4]
[1773822840] - [28.4]
[1773822900] - [28.3]
[1773822960] - [28.3]
[1773823020] - [28.3]
[1773823080] - [28.3]
[1773823140] - [28.3]
[1773823200] - [28.3]
[1773823260] - [28.3]
[1773823320] - [28.3]
[1773823380] - [28.3]
[1773823440] - [28.2]
[1773823500] - [28.2]
[1773823560] - [28.2]
[1773823620] - [28.2]
[1773823680] - [28.2]
[1773823740] - [28.2]
[1773823800] - [28.1]
[1773823860] - [28.1]
[1773823920] - [28.2]
[1773823980] - [28.1]
[1773824040] - [28.1]
[1773824100] - [28.1]
[1773824160] - [28.1]
[1773824220] - [28.1]
[1773824280] - [28.1]
[1773824340] - [28.1]
[1773824400] - [28.1]
[1773824460] - [28.1]
[1773824520] - [28.1]
[1773824580] - [28.1]
[1773824640] - [28.1]
[1773824700] - [28.1]
[1773824760] - [28.1]
[1773824820] - [28.1]
[1773824880] - [28.1]
[1773824940] - [28.1]
[1773825000] - [28.1]
[1773825060] - [28.1]
[1773825120] - [28.1]
[1773825180] - [28.1]
[1773825240] - [28.1]
[1773825300] - [28]
[1773825360] - [28.1]
[1773825420] - [28.1]
[1773825480] - [28.1]
[1773825540] - [28.1]
[1773825600] - [28.1]
[1773825660] - [28.1]
[1773825720] - [28.1]
[1773825780] - [28.1]
[1773825840] - [28.1]
[1773825900] - [28.1]
[1773825960] - [28.1]
[1773826020] - [28.1]
[1773826080] - [28.1]
[1773826140] - [28.1]
[1773826200] - [28.1]
[1773826260] - [28]
[1773826320] - [28.1]
[1773826380] - [28]
[1773826440] - [28]
[1773826500] - [28]
[1773826560] - [28]
[1773826620] - [28]
[1773826680] - [28]
[1773826740] - [28]
[1773826800] - [28]
[1773826860] - [28]
[1773826920] - [28]
[1773826980] - [28]
[1773827040] - [28]
[1773827100] - [27.9]
[1773827160] - [28]
[1773827220] - [28]
[1773827280] - [28]
[1773827340] - [28]
[1773827400] - [28]
[1773827460] - [28]
[1773827520] - [28]
[1773827580] - [28.1]
[1773827640] - [28.1]
[1773827700] - [28.1]
[1773827760] - [28.1]
[1773827820] - [28.1]
[1773827880] - [28.1]
[1773827940] - [28.1]
[1773828000] - [28.1]
[1773828060] - [28.1]
[1773828120] - [28.1]
[1773828180] - [28.1]
[1773828240] - [28.1]
[1773828300] - [28.1]
[1773828360] - [28.1]
[1773828420] - [28.1]
[1773828480] - [28.1]
[1773828540] - [28.1]
[1773828600] - [28.1]
[1773828660] - [28.1]
[1773828720] - [28.1]
[1773828780] - [28.1]
[1773828840] - [28.1]
[1773828900] - [28.2]
[1773828960] - [28.2]
[1773829020] - [28.2]
[1773829080] - [28.2]
[1773829140] - [28.2]
[1773829200] - [28.2]
[1773829260] - [28.2]
[1773829320] - [28.2]
[1773829380] - [28.2]
[1773829440] - [28.2]
[1773829500] - [28.1]
[1773829560] - [28.1]
[1773829620] - [28.2]
[1773829680] - [28.2]
[1773829740] - [28.2]
[1773829800] - [28.2]
[1773829860] - [28.2]
[1773829920] - [28.2]
[1773829980] - [28.2]
[1773830040] - [28.2]
[1773830100] - [28.2]
[1773830160] - [28.2]
[1773830220] - [28.2]
[1773830280] - [28.2]
[1773830340] - [28.2]
[1773830400] - [28.2]
[1773830460] - [28.2]
[1773830520] - [28.2]
[1773830580] - [28.2]
[1773830640] - [28.2]
[1773830700] - [28.2]
[1773830760] - [28.2]
[1773830820] - [28.2]
[1773830880] - [28.2]
[1773830940] - [28.2]
[1773831000] - [28.2]
[1773831060] - [28.2]
[1773831120] - [28.2]
[1773831180] - [28.2]
[1773831240] - [28.2]
[1773831300] - [28.2]
[1773831360] - [28.2]
[1773831420] - [28.2]
[1773831480] - [28.2]
[1773831540] - [28.2]
[1773831600] - [28.2]
[1773831660] - [28.2]
[1773831720] - [28.1]
[1773831780] - [28.2]
[1773831840] - [28.1]
[1773831900] - [28.1]
[1773831960] - [28.1]
[1773832020] - [28.1]
[1773832080] - [28.1]
[1773832140] - [28.1]
[1773832200] - [28.1]
[1773832260] - [28.1]
[1773832320] - [28]
[1773832380] - [28.1]
[1773832440] - [28.1]
[1773832500] - [28]
[1773832560] - [28.1]
[1773832620] - [28.1]
[1773832680] - [28.1]
[1773832740] - [28]
[1773832800] - [28.1]
[1773832860] - [28.1]
[1773832920] - [28.1]
[1773832980] - [28.1]
[1773833040] - [28.1]
[1773833100] - [28.1]
[1773833160] - [28.1]
[1773833220] - [28.1]
[1773833280] - [28.1]
[1773833340] - [28.1]
[1773833400] - [28.1]
[1773833460] - [28.1]
[1773833520] - [28.1]
[1773833580] - [28.1]
[1773833640] - [28.1]
[1773833700] - [28.2]
[1773833760] - [28.1]
[1773833820] - [28.1]
[1773833880] - [28.1]
[1773833940] - [28.1]
[1773834000] - [28.1]
[1773834060] - [28.1]
[1773834120] - [28.2]
[1773834180] - [28.2]
[1773834240] - [28.2]
[1773834300] - [28.2]
[1773834360] - [28.2]
[1773834420] - [28.2]
[1773834480] - [28.2]
[1773834540] - [28.1]
[1773834600] - [28.2]
[1773834660] - [28.2]
[1773834720] - [28.2]
[1773834780] - [28.3]
[1773834840] - [28.3]
[1773834900] - [28.3]
[1773834960] - [28.3]
[1773835020] - [28.3]
[1773835080] - [28.3]
[1773835140] - [28.3]
[1773835200] - [28.3]
[1773835260] - [28.3]
[1773835320] - [28.3]
[1773835380] - [28.3]
[1773835440] - [28.3]
[1773835500] - [28.3]
[1773835560] - [28.4]
[1773835620] - [28.3]
[1773835680] - [28.4]
[1773835740] - [28.4]
[1773835800] - [28.4]
[1773835860] - [28.4]
[1773835920] - [28.5]
[1773835980] - [28.5]
[1773836040] - [28.6]
[1773836100] - [28.6]
[1773836160] - [28.6]
[1773836220] - [28.7]
[1773836280] - [28.7]
[1773836340] - [28.7]
[1773836400] - [28.7]
[1773836460] - [28.7]
[1773836520] - [28.7]
[1773836580] - [28.7]
[1773836640] - [28.7]
[1773836700] - [28.7]
[1773836760] - [28.7]
[1773836820] - [28.7]
[1773836880] - [28.7]
[1773836940] - [28.7]
[1773837000] - [28.7]
[1773837060] - [28.7]
[1773837120] - [28.7]
[1773837180] - [28.8]
[1773837240] - [28.7]
[1773837300] - [28.7]
[1773837360] - [28.7]
[1773837420] - [28.7]
[1773837480] - [28.8]
[1773837540] - [28.7]
[1773837600] - [28.8]
[1773837660] - [28.8]
[1773837720] - [28.8]
[1773837780] - [28.9]
[1773837840] - [28.8]
[1773837900] - [28.8]
[1773837960] - [28.9]
[1773838020] - [28.9]
[1773838080] - [28.9]
[1773838140] - [28.9]
[1773838200] - [29]
[1773838260] - [29]
[1773838320] - [29]
[1773838380] - [29.1]
[1773838440] - [29.1]
[1773838500] - [29.1]
[1773838560] - [29.2]
[1773838620] - [29.2]
[1773838680] - [29.2]
[1773838740] - [29.4]
[1773838800] - [29.4]
[1773838860] - [29.3]
[1773838920] - [29.3]
[1773838980] - [29.3]
[1773839040] - [29.3]
[1773839100] - [29.3]
[1773839160] - [29.4]
[1773839220] - [29.4]
[1773839280] - [29.4]
[1773839340] - [29.4]
[1773839400] - [29.3]
[1773839460] - [29.4]
[1773839520] - [29.4]
[1773839580] - [29.4]
[1773839640] - [29.4]
[1773839700] - [29.4]
[1773839760] - [29.4]
[1773839820] - [29.5]
[1773839880] - [29.4]
[1773839940] - [29.4]
[1773840000] - [29.4]
[1773840060] - [29.5]
[1773840120] - [29.4]
[1773840180] - [29.5]
[1773840240] - [29.5]
[1773840300] - [29.5]
[1773840360] - [29.5]
[1773840420] - [29.6]
[1773840480] - [29.7]
[1773840540] - [29.7]
[1773840600] - [29.7]
[1773840660] - [29.7]
[1773840720] - [29.8]
[1773840780] - [29.9]
[1773840840] - [29.9]
[1773840900] - [29.9]
[1773840960] - [30]
[1773841020] - [30]
[1773841080] - [30]
[1773841140] - [29.9]
[1773841200] - [29.9]
[1773841260] - [29.9]
[1773841320] - [29.9]
[1773841380] - [30]
[1773841440] - [30.1]
[1773841500] - [30.1]
[1773841560] - [30.1]
[1773841620] - [30.2]
[1773841680] - [30.2]
[1773841740] - [30.3]
[1773841800] - [30.3]
[1773841860] - [30.4]
[1773841920] - [30.5]
[1773841980] - [30.6]
[1773842040] - [30.6]
[1773842100] - [30.7]
[1773842160] - [30.7]
[1773842220] - [30.7]
[1773842280] - [30.7]
[1773842340] - [30.8]
[1773842400] - [30.8]
[1773842460] - [30.9]
[1773842520] - [30.9]
[1773842580] - [31]
[1773842640] - [30.9]
[1773842700] - [31]
[1773842760] - [30.9]
[1773842820] - [31]
[1773842880] - [31]
[1773842940] - [31]
[1773843000] - [31.1]
[1773843060] - [31.2]
[1773843120] - [31.3]
[1773843180] - [31.4]
[1773843240] - [31.3]
[1773843300] - [31.2]
[1773843360] - [31.2]
[1773843420] - [31.3]
[1773843480] - [31.4]
[1773843540] - [31.4]
[1773843600] - [31.5]
[1773843660] - [31.5]
[1773843720] - [31.6]
[1773843780] - [31.7]
[1773843840] - [31.6]
[1773843900] - [31.6]
[1773843960] - [31.7]
[1773844020] - [31.7]
[1773844080] - [31.8]
[1773844140] - [31.8]
[1773844200] - [31.9]
[1773844260] - [32.1]
[1773844320] - [32.1]
[1773844380] - [32.1]
[1773844440] - [32.2]
[1773844500] - [32.2]
[1773844560] - [32.2]
[1773844620] - [32.1]
[1773844680] - [31.9]
[1773844740] - [31.8]
[1773844800] - [31.7]
[1773844860] - [31.7]
[1773844920] - [31.9]
[1773844980] - [32]
[1773845040] - [32]
[1773845100] - [32.1]
[1773845160] - [32.2]
[1773845220] - [32.2]
[1773845280] - [32.3]
[1773845340] - [32.3]
[1773845400] - [32.3]
[1773845460] - [32.2]
[1773845520] - [32.2]
[1773845580] - [32.1]
[1773845640] - [32]
[1773845700] - [31.9]
[1773845760] - [31.9]
[1773845820] - [31.9]
[1773845880] - [31.9]
[1773845940] - [32]
[1773846000] - [32.1]
[1773846060] - [32.1]
[1773846120] - [32.1]
[1773846180] - [32.1]
[1773846240] - [32.2]
[1773846300] - [32.3]
[1773846360] - [32.3]
[1773846420] - [32.4]
[1773846480] - [32.5]
[1773846540] - [32.6]
[1773846600] - [32.8]
[1773846660] - [33]
[1773846720] - [33.3]
[1773846780] - [33.5]
[1773846840] - [33.7]
[1773846900] - [34]
[1773846960] - [34.1]
[1773847020] - [34.3]
[1773847080] - [34.4]
[1773847140] - [34.6]
[1773847200] - [34.8]
[1773847260] - [34.8]
[1773847320] - [35]
[1773847380] - [35.2]
[1773847440] - [35.4]
[1773847500] - [35.5]
[1773847560] - [35.4]
[1773847620] - [35.5]
[1773847680] - [35.5]
[1773847740] - [35.4]
[1773847800] - [35.4]
[1773847860] - [35.3]
[1773847920] - [35.4]
[1773847980] - [35.5]
[1773848040] - [35.7]
[1773848100] - [35.7]
[1773848160] - [35.5]
[1773848220] - [35.4]
[1773848280] - [35.3]
[1773848340] - [35.3]
[1773848400] - [35.2]
[1773848460] - [35.3]
[1773848520] - [35.4]
[1773848580] - [35.4]
[1773848640] - [35.4]
[1773848700] - [35.4]
[1773848760] - [35.4]
[1773848820] - [35.4]
[1773848880] - [35.3]
[1773848940] - [35.2]
[1773849000] - [35.2]
[1773849060] - [35.1]
[1773849120] - [35.1]
[1773849180] - [35.2]
[1773849240] - [35.2]
[1773849300] - [35.3]
[1773849360] - [35.4]
[1773849420] - [35.5]
[1773849480] - [35.5]
[1773849540] - [35.5]
[1773849600] - [35.6]
[1773849660] - [35.7]
[1773849720] - [35.7]
[1773849780] - [35.9]
[1773849840] - [35.9]
[1773849900] - [36]
[1773849960] - [36.1]
[1773850020] - [36.2]
[1773850080] - [36.2]
[1773850140] - [36.4]
[1773850200] - [36.4]
[1773850260] - [36.5]
[1773850320] - [36.5]
[1773850380] - [36.6]
[1773850440] - [36.6]
[1773850500] - [36.3]
[1773850560] - [36.2]
[1773850620] - [36.2]
[1773850680] - [36.2]
[1773850740] - [36.2]
[1773850800] - [36.4]
[1773850860] - [36.6]
[1773850920] - [36.7]
[1773850980] - [36.7]
[1773851040] - [36.6]
[1773851100] - [36.6]
[1773851160] - [36.5]
[1773851220] - [36.6]
[1773851280] - [36.5]
[1773851340] - [36.5]
[1773851400] - [36.5]
[1773851460] - [36.6]
[1773851520] - [36.6]
[1773851580] - [36.7]
[1773851640] - [36.9]
[1773851700] - [36.9]
[1773851760] - [37]
[1773851820] - [37]
[1773851880] - [37]
[1773851940] - [37]
[1773852000] - [37]
[1773852060] - [37]
[1773852120] - [37]
[1773852180] - [37.2]
[1773852240] - [37.2]
[1773852300] - [37.2]
[1773852360] - [37.1]
[1773852420] - [37.1]
[1773852480] - [36.9]
[1773852540] - [37]
[1773852600] - [37]
[1773852660] - [37.1]
[1773852720] - [37.2]
[1773852780] - [37.2]
[1773852840] - [37.2]
[1773852900] - [37.2]
[1773852960] - [37.4]
[1773853020] - [37.5]
[1773853080] - [37.7]
[1773853140] - [37.7]
[1773853200] - [37.8]
[1773853260] - [37.8]
[1773853320] - [37.7]
[1773853380] - [37.8]
[1773853440] - [37.7]
[1773853500] - [37.8]
[1773853560] - [37.9]
[1773853620] - [37.9]
[1773853680] - [37.7]
[1773853740] - [37.8]
[1773853800] - [38]
[1773853860] - [38.2]
[1773853920] - [38.2]
[1773853980] - [38.3]
[1773854040] - [38.3]
[1773854100] - [38.5]
[1773854160] - [38.5]
[1773854220] - [38.4]
[1773854280] - [38.2]
[1773854340] - [37.9]
[1773854400] - [38.1]
[1773854460] - [38.1]
[1773854520] - [38.3]
[1773854580] - [38.5]
[1773854640] - [38.6]
[1773854700] - [38.6]
[1773854760] - [38.6]
[1773854820] - [38.6]
[1773854880] - [38.5]
[1773854940] - [38.5]
[1773855000] - [38.8]
[1773855060] - [38.8]
[1773855120] - [38.9]
[1773855180] - [38.9]
[1773855240] - [39]
[1773855300] - [39]
[1773855360] - [38.9]
[1773855420] - [38.8]
[1773855480] - [38.7]
[1773855540] - [38.8]
[1773855600] - [38.9]
[1773855660] - [39]
[1773855720] - [39.1]
[1773855780] - [39.1]
[1773855840] - [39.1]
[1773855900] - [38.9]
[1773855960] - [38.9]
[1773856020] - [39]
[1773856080] - [39]
[1773856140] - [38.9]
[1773856200] - [38.9]
[1773856260] - [39]
[1773856320] - [39.1]
[1773856380] - [39]
[1773856440] - [38.9]
[1773856500] - [38.9]
[1773856560] - [38.8]
[1773856620] - [38.9]
[1773856680] - [39]
[1773856740] - [39.1]
[1773856800] - [39.3]
[1773856860] - [39.4]
[1773856920] - [39.4]
[1773856980] - [39.3]
[1773857040] - [39.1]
[1773857100] - [39]
[1773857160] - [39]
[1773857220] - [39.2]
[1773857280] - [39.4]
[1773857340] - [39.5]
[1773857400] - [39.6]
[1773857460] - [39.9]
[1773857520] - [40.1]
[1773857580] - [40.2]
[1773857640] - [40.1]
[1773857700] - [40]
[1773857760] - [39.9]
[1773857820] - [39.8]
[1773857880] - [39.9]
[1773857940] - [39.7]
[1773858000] - [39.7]
[1773858060] - [39.6]
[1773858120] - [39.5]
[1773858180] - [39.5]
[1773858240] - [39.5]
[1773858300] - [39.5]
[1773858360] - [39.6]
[1773858420] - [39.8]
[1773858480] - [40]
[1773858540] - [40.1]
[1773858600] - [40.2]
[1773858660] - [40.4]
[1773858720] - [40.4]
[1773858780] - [40.4]
[1773858840] - [40.5]
[1773858900] - [40.7]
[1773858960] - [40.7]
[1773859020] - [40.5]
[1773859080] - [40.5]
[1773859140] - [40.5]
[1773859200] - [40.5]
[1773859260] - [40.4]
[1773859320] - [40.5]
[1773859380] - [40.7]
[1773859440] - [40.9]
[1773859500] - [41.1]
[1773859560] - [41.1]
[1773859620] - [41.1]
[1773859680] - [41.1]
[1773859740] - [40.9]
[1773859800] - [40.9]
[1773859860] - [40.9]
[1773859920] - [40.9]
[1773859980] - [40.8]
[1773860040] - [40.8]
[1773860100] - [40.7]
[1773860160] - [40.7]
[1773860220] - [40.8]
[1773860280] - [40.9]
[1773860340] - [40.8]
[1773860400] - [40.7]
[1773860460] - [40.7]
[1773860520] - [40.7]
[1773860580] - [40.5]
[1773860640] - [40.3]
[1773860700] - [40.2]
[1773860760] - [40.2]
[1773860820] - [40.2]
[1773860880] - [40.2]
[1773860940] - [40.4]
[1773861000] - [40.6]
[1773861060] - [40.6]
[1773861120] - [40.6]
[1773861180] - [40.6]
[1773861240] - [40.7]
[1773861300] - [40.9]
[1773861360] - [41]
[1773861420] - [41.1]
[1773861480] - [41.1]
[1773861540] - [41]
[1773861600] - [41.1]
[1773861660] - [41.2]
[1773861720] - [41.4]
[1773861780] - [41.4]
[1773861840] - [41.4]
[1773861900] - [41.3]
[1773861960] - [41.5]
[1773862020] - [41.5]
[1773862080] - [41.4]
[1773862140] - [41.3]
[1773862200] - [41.3]
[1773862260] - [41.2]
[1773862320] - [41.3]
[1773862380] - [41.3]
[1773862440] - [41.3]
[1773862500] - [41.4]
[1773862560] - [41.5]
[1773862620] - [41.5]
[1773862680] - [41.5]
[1773862740] - [41.5]
[1773862800] - [41.5]
[1773862860] - [41.6]
[1773862920] - [41.7]
[1773862980] - [41.7]
[1773863040] - [41.6]
[1773863100] - [41.7]
[1773863160] - [41.8]
[1773863220] - [41.8]
[1773863280] - [41.7]
[1773863340] - [41.8]
[1773863400] - [41.8]
[1773863460] - [41.8]
[1773863520] - [42]
[1773863580] - [42.2]
[1773863640] - [42.4]
[1773863700] - [42.5]
[1773863760] - [42.4]
[1773863820] - [42.4]
[1773863880] - [42.5]
[1773863940] - [42.4]
[1773864000] - [42.4]
[1773864060] - [42.5]
[1773864120] - [42.5]
[1773864180] - [42.5]
[1773864240] - [42.6]
[1773864300] - [42.6]
[1773864360] - [42.4]
[1773864420] - [42.5]
[1773864480] - [42.5]
[1773864540] - [42.5]
[1773864600] - [42.5]
[1773864660] - [42.4]
[1773864720] - [42.4]
[1773864780] - [42.3]
[1773864840] - [42.3]
[1773864900] - [42.2]
[1773864960] - [42.1]
[1773865020] - [42.1]
[1773865080] - [42]
[1773865140] - [42]
[1773865200] - [42.1]
[1773865260] - [42.2]
[1773865320] - [42.2]
[1773865380] - [42.2]
[1773865440] - [42.2]
[1773865500] - [42.2]
[1773865560] - [42.2]
[1773865620] - [42.2]
[1773865680] - [42.3]
[1773865740] - [42.5]
[1773865800] - [42.4]
[1773865860] - [42.4]
[1773865920] - [42.4]
[1773865980] - [42.4]
[1773866040] - [42.4]
[1773866100] - [42.4]
[1773866160] - [42.4]
[1773866220] - [42.5]
[1773866280] - [42.5]
[1773866340] - [42.5]
[1773866400] - [42.5]
[1773866460] - [42.5]
[1773866520] - [42.5]
[1773866580] - [42.5]
[1773866640] - [42.5]
[1773866700] - [42.5]
[1773866760] - [42.4]
[1773866820] - [42.4]
[1773866880] - [42.4]
[1773866940] - [42.4]
[1773867000] - [42.4]
[1773867060] - [42.5]
[1773867120] - [42.5]
[1773867180] - [42.4]
[1773867240] - [42.2]
[1773867300] - [42.3]
[1773867360] - [42.2]
[1773867420] - [42.2]
[1773867480] - [42.2]
[1773867540] - [42.3]
[1773867600] - [42.5]
[1773867660] - [42.5]
[1773867720] - [42.6]
[1773867780] - [42.5]
[1773867840] - [42.6]
[1773867900] - [42.5]
[1773867960] - [42.5]
[1773868020] - [42.5]
[1773868080] - [42.6]
[1773868140] - [42.9]
[1773868200] - [42.9]
[1773868260] - [42.9]
[1773868320] - [42.8]
[1773868380] - [42.7]
[1773868440] - [42.6]
[1773868500] - [42.7]
[1773868560] - [42.6]
[1773868620] - [42.8]
[1773868680] - [42.9]
[1773868740] - [42.8]
[1773868800] - [42.7]
[1773868860] - [42.7]
[1773868920] - [42.6]
[1773868980] - [42.5]
[1773869040] - [42.5]
[1773869100] - [42.4]
[1773869160] - [42.4]
[1773869220] - [42.4]
[1773869280] - [42.2]
[1773869340] - [42.2]
[1773869400] - [42.2]
[1773869460] - [42.2]
[1773869520] - [42.4]
[1773869580] - [42.5]
[1773869640] - [42.4]
[1773869700] - [42.4]
[1773869760] - [42.4]
[1773869820] - [42.5]
[1773869880] - [42.6]
[1773869940] - [42.4]
[1773870000] - [42.3]
[1773870060] - [42.2]
[1773870120] - [42.1]
[1773870180] - [42]
[1773870240] - [41.9]
[1773870300] - [42]
[1773870360] - [42]
[1773870420] - [42]
[1773870480] - [41.9]
[1773870540] - [41.9]
[1773870600] - [42]
[1773870660] - [42.2]
[1773870720] - [42.3]
[1773870780] - [42.5]
[1773870840] - [42.6]
[1773870900] - [42.7]
[1773870960] - [42.8]
[1773871020] - [42.9]
[1773871080] - [42.9]
[1773871140] - [42.8]
[1773871200] - [42.8]
[1773871260] - [42.8]
[1773871320] - [42.8]
[1773871380] - [42.8]
[1773871440] - [42.8]
[1773871500] - [42.7]
[1773871560] - [42.7]
[1773871620] - [42.7]
[1773871680] - [42.8]
[1773871740] - [42.7]
[1773871800] - [42.7]
[1773871860] - [42.8]
[1773871920] - [42.8]
[1773871980] - [42.8]
[1773872040] - [42.7]
[1773872100] - [42.5]
[1773872160] - [42.3]
[1773872220] - [42.2]
[1773872280] - [42.2]
[1773872340] - [42.2]
[1773872400] - [42.2]
[1773872460] - [42.3]
[1773872520] - [42.2]
[1773872580] - [42.2]
[1773872640] - [42.2]
[1773872700] - [42.2]
[1773872760] - [42.2]
[1773872820] - [42.2]
[1773872880] - [42.2]
[1773872940] - [42.1]
[1773873000] - [42]
[1773873060] - [42.1]
[1773873120] - [42.1]
[1773873180] - [42.1]
[1773873240] - [42.1]
[1773873300] - [42.2]
[1773873360] - [42.2]
[1773873420] - [42.2]
[1773873480] - [42.2]
[1773873540] - [42.1]
[1773873600] - [42]
[1773873660] - [41.9]
[1773873720] - [41.9]
[1773873780] - [41.9]
[1773873840] - [41.9]
[1773873900] - [41.8]
[1773873960] - [41.8]
[1773874020] - [41.7]
[1773874080] - [41.7]
[1773874140] - [41.6]
[1773874200] - [41.6]
[1773874260] - [41.5]
[1773874320] - [41.4]
[1773874380] - [41.4]
[1773874440] - [41.3]
[1773874500] - [41.3]
[1773874560] - [41.2]
[1773874620] - [41.2]
[1773874680] - [41.1]
[1773874740] - [41]
[1773874800] - [41]
[1773874860] - [41]
[1773874920] - [41]
[1773874980] - [40.9]
[1773875040] - [40.9]
[1773875100] - [40.9]
[1773875160] - [40.9]
[1773875220] - [40.8]
[1773875280] - [40.8]
[1773875340] - [40.7]
[1773875400] - [40.7]
[1773875460] - [40.7]
[1773875520] - [40.7]
[1773875580] - [40.7]
[1773875640] - [40.6]
[1773875700] - [40.6]
[1773875760] - [40.5]
[1773875820] - [40.4]
[1773875880] - [40.4]
[1773875940] - [40.4]
[1773876000] - [40.4]
[1773876060] - [40.3]
[1773876120] - [40.3]
[1773876180] - [40.3]
[1773876240] - [40.3]
[1773876300] - [40.2]
[1773876360] - [40.2]
[1773876420] - [40.3]
[1773876480] - [40.3]
[1773876540] - [40.3]
[1773876600] - [40.3]
[1773876660] - [40.2]
[1773876720] - [40.3]
[1773876780] - [40.2]
[1773876840] - [40.2]
[1773876900] - [40]
[1773876960] - [39.8]
[1773877020] - [39.6]
[1773877080] - [39.4]
[1773877140] - [39.2]
[1773877200] - [39]
[1773877260] - [38.8]
[1773877320] - [38.8]
[1773877380] - [38.7]
[1773877440] - [38.5]
[1773877500] - [38.4]
[1773877560] - [38.3]
[1773877620] - [38.2]
[1773877680] - [38.2]
[1773877740] - [38.1]
[1773877800] - [38]
[1773877860] - [38]
[1773877920] - [37.9]
[1773877980] - [37.9]
[1773878040] - [37.7]
[1773878100] - [37.7]
[1773878160] - [37.7]
[1773878220] - [37.6]
[1773878280] - [37.5]
[1773878340] - [37.5]
[1773878400] - [37.5]
[1773878460] - [37.4]
[1773878520] - [37.4]
[1773878580] - [37.3]
[1773878640] - [37.3]
[1773878700] - [37.2]
[1773878760] - [37.2]
[1773878820] - [37.1]
[1773878880] - [37.1]
[1773878940] - [37.1]
[1773879000] - [37.1]
[1773879060] - [37]
[1773879120] - [37]
[1773879180] - [37]
[1773879240] - [37]
[1773879300] - [36.9]
[1773879360] - [36.9]
[1773879420] - [36.9]
[1773879480] - [36.8]
[1773879540] - [36.8]
[1773879600] - [36.7]
[1773879660] - [36.7]
[1773879720] - [36.7]
[1773879780] - [36.7]
[1773879840] - [36.6]
[1773879900] - [36.6]
[1773879960] - [36.5]
[1773880020] - [36.5]
[1773880080] - [36.5]
[1773880140] - [36.4]
[1773880200] - [36.4]
[1773880260] - [36.4]
[1773880320] - [36.3]
[1773880380] - [36.2]
[1773880440] - [36.2]
[1773880500] - [36.2]
[1773880560] - [36.2]
[1773880620] - [36.2]
[1773880680] - [36.2]
[1773880740] - [36.2]
[1773880800] - [36.2]
[1773880860] - [36.2]
[1773880920] - [36.2]
[1773880980] - [36.2]
[1773881040] - [36.2]
[1773881100] - [36.2]
[1773881160] - [36.2]
[1773881220] - [36.1]
[1773881280] - [36.1]
[1773881340] - [36.1]
[1773881400] - [36]
[1773881460] - [36]
[1773881520] - [36]
[1773881580] - [35.9]
[1773881640] - [35.9]
[1773881700] - [35.9]
[1773881760] - [35.9]
[1773881820] - [35.9]
[1773881880] - [35.9]
[1773881940] - [35.9]
[1773882000] - [35.9]
[1773882060] - [35.9]
[1773882120] - [36]
[1773882180] - [35.9]
[1773882240] - [35.9]
[1773882300] - [35.9]
[1773882360] - [35.9]
[1773882420] - [35.8]
[1773882480] - [35.9]
[1773882540] - [35.9]
[1773882600] - [35.9]
[1773882660] - [35.9]
[1773882720] - [35.9]
[1773882780] - [36]
[1773882840] - [35.9]
[1773882900] - [36]
[1773882960] - [36]
[1773883020] - [36]
[1773883080] - [36]
[1773883140] - [36]
[1773883200] - [36]
[1773883260] - [36]
[1773883320] - [36]
[1773883380] - [36]
[1773883440] - [36]
[1773883500] - [36]
[1773883560] - [36]
[1773883620] - [36]
[1773883680] - [35.9]
[1773883740] - [36]
[1773883800] - [36]
[1773883860] - [36]
[1773883920] - [36]
[1773883980] - [36]
[1773884040] - [36]
[1773884100] - [36]
[1773884160] - [36.1]
[1773884220] - [36.1]
[1773884280] - [36.1]
[1773884340] - [36.2]
[1773884400] - [36.2]
[1773884460] - [36.3]
[1773884520] - [36.2]
[1773884580] - [36.2]
[1773884640] - [36.3]
[1773884700] - [36.3]
[1773884760] - [36.3]
[1773884820] - [36.3]
[1773884880] - [36.4]
[1773884940] - [36.5]
[1773885000] - [36.5]
[1773885060] - [36.5]
[1773885120] - [36.5]
[1773885180] - [36.5]
[1773885240] - [36.5]
[1773885300] - [36.5]
[1773885360] - [36.6]
[1773885420] - [36.6]
[1773885480] - [36.6]
[1773885540] - [36.6]
[1773885600] - [36.7]
[1773885660] - [36.7]
[1773885720] - [36.7]
[1773885780] - [36.7]
[1773885840] - [36.7]
[1773885900] - [36.7]
[1773885960] - [36.7]
[1773886020] - [36.7]
[1773886080] - [36.7]
[1773886140] - [36.8]
[1773886200] - [36.7]
[1773886260] - [36.7]
[1773886320] - [36.7]
[1773886380] - [36.8]
[1773886440] - [36.8]
[1773886500] - [36.8]
[1773886560] - [36.8]
[1773886620] - [36.8]
[1773886680] - [36.8]
[1773886740] - [36.8]
[1773886800] - [36.9]
[1773886860] - [36.8]
[1773886920] - [36.8]
[1773886980] - [36.9]
[1773887040] - [36.8]
[1773887100] - [36.8]
[1773887160] - [36.8]
[1773887220] - [36.8]
[1773887280] - [36.9]
[1773887340] - [36.9]
[1773887400] - [36.9]
[1773887460] - [36.9]
[1773887520] - [36.9]
[1773887580] - [36.9]
[1773887640] - [36.9]
[1773887700] - [37]
[1773887760] - [36.9]
[1773887820] - [36.9]
[1773887880] - [36.9]
[1773887940] - [36.9]
[1773888000] - [36.9]
[1773888060] - [36.9]
[1773888120] - [36.9]
[1773888180] - [36.9]
[1773888240] - [36.9]
[1773888300] - [36.9]
[1773888360] - [36.8]
[1773888420] - [36.8]
[1773888480] - [36.8]
[1773888540] - [36.8]
[1773888600] - [36.8]
[1773888660] - [36.8]
[1773888720] - [36.8]
[1773888780] - [36.8]
[1773888840] - [36.8]
[1773888900] - [36.8]
[1773888960] - [36.9]
[1773889020] - [36.9]
[1773889080] - [36.9]
[1773889140] - [36.8]
[1773889200] - [36.9]
[1773889260] - [36.9]
[1773889320] - [36.9]
[1773889380] - [36.9]
[1773889440] - [36.8]
[1773889500] - [37]
[1773889560] - [36.9]
[1773889620] - [37]
[1773889680] - [36.9]
[1773889740] - [36.9]
[1773889800] - [36.9]
[1773889860] - [36.9]
[1773889920] - [36.8]
[1773889980] - [36.9]
[1773890040] - [36.9]
[1773890100] - [36.9]
[1773890160] - [36.9]
[1773890220] - [36.9]
[1773890280] - [36.9]
[1773890340] - [36.9]
[1773890400] - [36.9]
[1773890460] - [36.9]
[1773890520] - [36.9]
[1773890580] - [36.9]
[1773890640] - [36.9]
[1773890700] - [37]
[1773890760] - [37]
[1773890820] - [36.9]
[1773890880] - [37]
[1773890940] - [37]
[1773891000] - [37]
[1773891060] - [37]
[1773891120] - [36.9]
[1773891180] - [37]
[1773891240] - [37]
[1773891300] - [37]
[1773891360] - [37]
[1773891420] - [37]
[1773891480] - [37.1]
[1773891540] - [37.1]
[1773891600] - [37.1]
[1773891660] - [37.1]
[1773891720] - [37.1]
[1773891780] - [37.1]
[1773891840] - [37.1]
[1773891900] - [37.1]
[1773891960] - [37.1]
[1773892020] - [37.2]
[1773892080] - [37.2]
[1773892140] - [37.1]
[1773892200] - [37.2]
[1773892260] - [37.2]
[1773892320] - [37.2]
[1773892380] - [37.2]
[1773892440] - [37.1]
[1773892500] - [37.2]
[1773892560] - [37.1]
[1773892620] - [37.1]
[1773892680] - [37.1]
[1773892740] - [37.2]
[1773892800] - [37.2]
[1773892860] - [37.2]
[1773892920] - [37.2]
[1773892980] - [37.1]
[1773893040] - [37.2]
[1773893100] - [37.2]
[1773893160] - [37.2]
[1773893220] - [37.1]
[1773893280] - [37.2]
[1773893340] - [37.1]
[1773893400] - [37.2]
[1773893460] - [37.2]
[1773893520] - [37.2]
[1773893580] - [37.2]
[1773893640] - [37.2]
[1773893700] - [37.2]
[1773893760] - [37.2]
[1773893820] - [37.2]
[1773893880] - [37.2]
[1773893940] - [37.2]
[1773894000] - [37.2]
[1773894060] - [37.2]
[1773894120] - [37.2]
[1773894180] - [37.2]
[1773894240] - [37.3]
[1773894300] - [37.3]
[1773894360] - [37.3]
[1773894420] - [37.3]
[1773894480] - [37.3]
[1773894540] - [37.2]
[1773894600] - [37.3]
[1773894660] - [37.3]
[1773894720] - [37.3]
[1773894780] - [37.3]
[1773894840] - [37.3]
[1773894900] - [37.3]
[1773894960] - [37.3]
[1773895020] - [37.3]
[1773895080] - [37.3]
[1773895140] - [37.2]
[1773895200] - [37.3]
[1773895260] - [37.3]
[1773895320] - [37.3]
[1773895380] - [37.3]
[1773895440] - [37.3]
[1773895500] - [37.3]
[1773895560] - [37.3]
[1773895620] - [37.3]
[1773895680] - [37.2]
[1773895740] - [37.3]
[1773895800] - [37.3]
[1773895860] - [37.3]
[1773895920] - [37.2]
[1773895980] - [37.2]
[1773896040] - [37.3]
[1773896100] - [37.3]
[1773896160] - [37.3]
[1773896220] - [37.3]
[1773896280] - [37.3]
[1773896340] - [37.3]
[1773896400] - [37.2]
[1773896460] - [37.2]
[1773896520] - [37.3]
[1773896580] - [37.3]
[1773896640] - [37.2]
[1773896700] - [37.3]
[1773896760] - [37.3]
[1773896820] - [37.3]
[1773896880] - [37.2]
[1773896940] - [37.3]
[1773897000] - [37.3]
[1773897060] - [37.3]
[1773897120] - [37.3]
[1773897180] - [37.3]
[1773897240] - [37.2]
[1773897300] - [37.2]
[1773897360] - [37.2]
[1773897420] - [37.2]
[1773897480] - [37.2]
[1773897540] - [37.2]
[1773897600] - [37.3]
[1773897660] - [37.2]
[1773897720] - [37.3]
[1773897780] - [37.3]
[1773897840] - [37.3]
[1773897900] - [37.4]
[1773897960] - [37.4]
[1773898020] - [37.4]
[1773898080] - [37.4]
[1773898140] - [37.4]
[1773898200] - [37.4]
[1773898260] - [37.4]
[1773898320] - [37.3]
[1773898380] - [37.4]
[1773898440] - [37.4]
[1773898500] - [37.4]
[1773898560] - [37.4]
[1773898620] - [37.4]
[1773898680] - [37.4]
[1773898740] - [37.5]
[1773898800] - [37.4]
[1773898860] - [37.5]
[1773898920] - [37.4]
[1773898980] - [37.4]
[1773899040] - [37.4]
[1773899100] - [37.4]
[1773899160] - [37.4]
[1773899220] - [37.4]
[1773899280] - [37.4]
[1773899340] - [37.4]
[1773899400] - [37.4]
[1773899460] - [37.4]
[1773899520] - [37.4]
[1773899580] - [37.4]
[1773899640] - [37.4]
[1773899700] - [37.4]
[1773899760] - [37.4]
[1773899820] - [37.4]
[1773899880] - [37.4]
[1773899940] - [37.4]
[1773900000] - [37.5]
[1773900060] - [37.5]
[1773900120] - [37.5]
[1773900180] - [37.5]
[1773900240] - [37.4]
[1773900300] - [37.4]
[1773900360] - [37.4]
[1773900420] - [37.4]
[1773900480] - [37.3]
[1773900540] - [37.4]
[1773900600] - [37.4]
[1773900660] - [37.3]
[1773900720] - [37.4]
[1773900780] - [37.3]
[1773900840] - [37.3]
[1773900900] - [37.3]
[1773900960] - [37.3]
[1773901020] - [37.4]
[1773901080] - [37.3]
[1773901140] - [37.3]
[1773901200] - [37.2]
[1773901260] - [37.3]
[1773901320] - [37.3]
[1773901380] - [37.3]
[1773901440] - [37.3]
[1773901500] - [37.3]
[1773901560] - [37.3]
[1773901620] - [37.3]
[1773901680] - [37.3]
[1773901740] - [37.4]
[1773901800] - [37.3]
[1773901860] - [37.4]
[1773901920] - [37.3]
[1773901980] - [37.4]
[1773902040] - [37.4]
[1773902100] - [37.3]
[1773902160] - [37.3]
[1773902220] - [37.3]
[1773902280] - [37.3]
[1773902340] - [37.3]
[1773902400] - [37.3]
[1773902460] - [37.3]
[1773902520] - [37.3]
[1773902580] - [37.3]
[1773902640] - [37.3]
[1773902700] - [37.3]
[1773902760] - [37.3]
[1773902820] - [37.3]
[1773902880] - [37.3]
[1773902940] - [37.3]
[1773903000] - [37.3]
[1773903060] - [37.3]
[1773903120] - [37.3]
[1773903180] - [37.3]
[1773903240] - [37.3]
[1773903300] - [37.4]
[1773903360] - [37.4]
[1773903420] - [37.4]
[1773903480] - [37.4]
[1773903540] - [37.4]
[1773903600] - [37.4]
[1773903660] - [37.4]
[1773903720] - [37.5]
[1773903780] - [37.5]
[1773903840] - [37.5]
[1773903900] - [37.5]
[1773903960] - [37.5]
[1773904020] - [37.4]
[1773904080] - [37.5]
[1773904140] - [37.4]
[1773904200] - [37.4]
[1773904260] - [37.4]
[1773904320] - [37.4]
[1773904380] - [37.5]
[1773904440] - [37.5]
[1773904500] - [37.4]
[1773904560] - [37.4]
[1773904620] - [37.4]
[1773904680] - [37.4]
[1773904740] - [37.4]
[1773904800] - [37.4]
[1773904860] - [37.4]
[1773904920] - [37.4]
[1773904980] - [37.4]
[1773905040] - [37.4]
[1773905100] - [37.5]
[1773905160] - [37.5]
[1773905220] - [37.4]
[1773905280] - [37.4]
[1773905340] - [37.4]
[1773905400] - [37.5]
[1773905460] - [37.4]
[1773905520] - [37.4]
[1773905580] - [37.4]
[1773905640] - [37.4]
[1773905700] - [37.4]
[1773905760] - [37.4]
[1773905820] - [37.4]
[1773905880] - [37.5]
[1773905940] - [37.5]
[1773906000] - [37.5]
[1773906060] - [37.5]
[1773906120] - [37.5]
[1773906180] - [37.5]
[1773906240] - [37.5]
[1773906300] - [37.5]
[1773906360] - [37.5]
[1773906420] - [37.5]
[1773906480] - [37.5]
[1773906540] - [37.4]
[1773906600] - [37.4]
[1773906660] - [37.4]
[1773906720] - [37.4]
[1773906780] - [37.3]
[1773906840] - [37.3]
[1773906900] - [37.3]
[1773906960] - [37.3]
[1773907020] - [37.3]
[1773907080] - [37.3]
[1773907140] - [37.2]
[1773907200] - [37.2]
[1773907260] - [37.1]
[1773907320] - [37.2]
[1773907380] - [37.1]
[1773907440] - [37.1]
[1773907500] - [37.1]
[1773907560] - [37.2]
[1773907620] - [37.2]
[1773907680] - [37.2]
[1773907740] - [37.1]
[1773907800] - [37.1]
[1773907860] - [37.1]
[1773907920] - [37.1]
[1773907980] - [37.1]
[1773908040] - [37.1]
[1773908100] - [37.1]
[1773908160] - [37.1]
[1773908220] - [37]
[1773908280] - [37]
[1773908340] - [36.9]
[1773908400] - [36.9]
[1773908460] - [36.9]
[1773908520] - [36.9]
[1773908580] - [36.9]
[1773908640] - [36.9]
[1773908700] - [36.8]
[1773908760] - [36.8]
[1773908820] - [36.8]
[1773908880] - [36.8]
[1773908940] - [36.8]
[1773909000] - [36.7]
[1773909060] - [36.7]
[1773909120] - [36.7]
[1773909180] - [36.7]
[1773909240] - [36.7]
[1773909300] - [36.7]
[1773909360] - [36.7]
[1773909420] - [36.7]
[1773909480] - [36.7]
[1773909540] - [36.7]
[1773909600] - [36.7]
[1773909660] - [36.7]
[1773909720] - [36.6]
[1773909780] - [36.7]
[1773909840] - [36.6]
[1773909900] - [36.6]
[1773909960] - [36.6]
[1773910020] - [36.6]
[1773910080] - [36.6]
[1773910140] - [36.7]
[1773910200] - [36.7]
[1773910260] - [36.7]
[1773910320] - [36.6]
[1773910380] - [36.6]
[1773910440] - [36.6]
[1773910500] - [36.6]
[1773910560] - [36.6]
[1773910620] - [36.6]
[1773910680] - [36.6]
[1773910740] - [36.7]
[1773910800] - [36.7]
[1773910860] - [36.7]
[1773910920] - [36.6]
[1773910980] - [36.7]
[1773911040] - [36.7]
[1773911100] - [36.7]
[1773911160] - [36.7]
[1773911220] - [36.6]
[1773911280] - [36.7]
[1773911340] - [36.6]
[1773911400] - [36.7]
[1773911460] - [36.6]
[1773911520] - [36.7]
[1773911580] - [36.7]
[1773911640] - [36.7]
[1773911700] - [36.7]
[1773911760] - [36.7]
[1773911820] - [36.7]
[1773911880] - [36.7]
[1773911940] - [36.7]
[1773912000] - [36.8]
[1773912060] - [36.7]
[1773912120] - [36.7]
[1773912180] - [36.7]
[1773912240] - [36.7]
[1773912300] - [36.7]
[1773912360] - [36.6]
[1773912420] - [36.7]
[1773912480] - [36.7]
[1773912540] - [36.7]
[1773912600] - [36.7]
[1773912660] - [36.7]
[1773912720] - [36.7]
[1773912780] - [36.7]
[1773912840] - [36.7]
[1773912900] - [36.8]
[1773912960] - [36.7]
[1773913020] - [36.8]
[1773913080] - [36.7]
[1773913140] - [36.8]
[1773913200] - [36.7]
[1773913260] - [36.7]
[1773913320] - [36.8]
[1773913380] - [36.7]
[1773913440] - [36.8]
[1773913500] - [36.8]
[1773913560] - [36.8]
[1773913620] - [36.8]
[1773913680] - [36.8]
[1773913740] - [36.7]
[1773913800] - [36.8]
[1773913860] - [36.8]
[1773913920] - [36.8]
[1773913980] - [36.8]
[1773914040] - [36.8]
[1773914100] - [36.8]
[1773914160] - [36.8]
[1773914220] - [36.8]
[1773914280] - [36.9]
[1773914340] - [36.9]
[1773914400] - [36.9]
[1773914460] - [36.9]
[1773914520] - [36.9]
[1773914580] - [36.9]
[1773914640] - [36.9]
[1773914700] - [36.8]
[1773914760] - [36.8]
[1773914820] - [36.9]
[1773914880] - [36.9]
[1773914940] - [36.9]
[1773915000] - [36.9]
[1773915060] - [36.9]
[1773915120] - [36.9]
[1773915180] - [36.9]
[1773915240] - [36.8]
[1773915300] - [36.8]
[1773915360] - [36.9]
[1773915420] - [36.9]
[1773915480] - [36.9]
[1773915540] - [36.9]
[1773915600] - [36.9]
[1773915660] - [36.9]
[1773915720] - [36.9]
[1773915780] - [36.9]
[1773915840] - [36.9]
[1773915900] - [36.9]
[1773915960] - [36.9]
[1773916020] - [36.9]
[1773916080] - [37]
[1773916140] - [37]
[1773916200] - [37]
[1773916260] - [37]
[1773916320] - [37]
[1773916380] - [37]
[1773916440] - [37]
[1773916500] - [37]
[1773916560] - [37.1]
[1773916620] - [37.1]
[1773916680] - [37.1]
[1773916740] - [37.1]
[1773916800] - [37.1]
[1773916860] - [37.2]
[1773916920] - [37.2]
[1773916980] - [37.2]
[1773917040] - [37.2]
[1773917100] - [37.2]
[1773917160] - [37.1]
[1773917220] - [37.2]
[1773917280] - [37.2]
[1773917340] - [37.2]
[1773917400] - [37.1]
[1773917460] - [37.2]
[1773917520] - [37.1]
[1773917580] - [37.1]
[1773917640] - [37.1]
[1773917700] - [37.1]
[1773917760] - [37.2]
[1773917820] - [37.2]
[1773917880] - [37.2]
[1773917940] - [37.2]
[1773918000] - [37.2]
[1773918060] - [37.3]
[1773918120] - [37.3]
[1773918180] - [37.3]
[1773918240] - [37.3]
[1773918300] - [37.3]
[1773918360] - [37.3]
[1773918420] - [37.4]
[1773918480] - [37.4]
[1773918540] - [37.3]
[1773918600] - [37.4]
[1773918660] - [37.4]
[1773918720] - [37.4]
[1773918780] - [37.4]
[1773918840] - [37.4]
[1773918900] - [37.4]
[1773918960] - [37.4]
[1773919020] - [37.4]
[1773919080] - [37.3]
[1773919140] - [37.4]
[1773919200] - [37.3]
[1773919260] - [37.4]
[1773919320] - [37.4]
[1773919380] - [37.4]
[1773919440] - [37.4]
[1773919500] - [37.3]
[1773919560] - [37.4]
[1773919620] - [37.3]
[1773919680] - [37.3]
[1773919740] - [37.4]
[1773919800] - [37.4]
[1773919860] - [37.3]
[1773919920] - [37.4]
[1773919980] - [37.4]
[1773920040] - [37.4]
[1773920100] - [37.4]
[1773920160] - [37.5]
[1773920220] - [37.4]
[1773920280] - [37.4]
[1773920340] - [37.5]
[1773920400] - [37.5]
[1773920460] - [37.4]
[1773920520] - [37.5]
[1773920580] - [37.5]
[1773920640] - [37.5]
[1773920700] - [37.5]
[1773920760] - [37.5]
[1773920820] - [37.5]
[1773920880] - [37.5]
[1773920940] - [37.5]
[1773921000] - [37.6]
[1773921060] - [37.6]
[1773921120] - [37.7]
[1773921180] - [37.7]
[1773921240] - [37.7]
[1773921300] - [37.8]
[1773921360] - [37.8]
[1773921420] - [37.8]
[1773921480] - [37.8]
[1773921540] - [37.8]
[1773921600] - [37.8]
[1773921660] - [37.9]
[1773921720] - [37.9]
[1773921780] - [37.9]
[1773921840] - [37.9]
[1773921900] - [37.9]
[1773921960] - [38]
[1773922020] - [38]
[1773922080] - [38.1]
[1773922140] - [38.1]
[1773922200] - [38.1]
[1773922260] - [38.2]
[1773922320] - [38.2]
[1773922380] - [38.2]
[1773922440] - [38.2]
[1773922500] - [38.2]
[1773922560] - [38.2]
[1773922620] - [38.3]
[1773922680] - [38.2]
[1773922740] - [38.2]
[1773922800] - [38.2]
[1773922860] - [38.2]
[1773922920] - [38.3]
[1773922980] - [38.2]
[1773923040] - [38.3]
[1773923100] - [38.3]
[1773923160] - [38.3]
[1773923220] - [38.3]
[1773923280] - [38.4]
[1773923340] - [38.4]
[1773923400] - [38.4]
[1773923460] - [38.4]
[1773923520] - [38.5]
[1773923580] - [38.5]
[1773923640] - [38.5]
[1773923700] - [38.5]
[1773923760] - [38.5]
[1773923820] - [38.5]
[1773923880] - [38.6]
[1773923940] - [38.5]
[1773924000] - [38.6]
[1773924060] - [38.6]
[1773924120] - [38.5]
[1773924180] - [38.6]
[1773924240] - [38.6]
[1773924300] - [38.6]
[1773924360] - [38.6]
[1773924420] - [38.6]
[1773924480] - [38.7]
[1773924540] - [38.7]
[1773924600] - [38.7]
[1773924660] - [38.7]
[1773924720] - [38.7]
[1773924780] - [38.7]
[1773924840] - [38.7]
[1773924900] - [38.7]
[1773924960] - [38.6]
[1773925020] - [38.7]
[1773925080] - [38.7]
[1773925140] - [38.7]
[1773925200] - [38.7]
[1773925260] - [38.8]
[1773925320] - [38.8]
[1773925380] - [38.9]
[1773925440] - [38.9]
[1773925500] - [38.9]
[1773925560] - [38.9]
[1773925620] - [38.9]
[1773925680] - [39]
[1773925740] - [39]
[1773925800] - [39]
[1773925860] - [38.9]
[1773925920] - [38.9]
[1773925980] - [38.9]
[1773926040] - [39]
[1773926100] - [39]
[1773926160] - [39]
[1773926220] - [39]
[1773926280] - [39]
[1773926340] - [39]
[1773926400] - [39.1]
[1773926460] - [39.1]
[1773926520] - [39.1]
[1773926580] - [39.1]
[1773926640] - [39.2]
[1773926700] - [39.2]
[1773926760] - [39.3]
[1773926820] - [39.2]
[1773926880] - [39.3]
[1773926940] - [39.4]
[1773927000] - [39.4]
[1773927060] - [39.5]
[1773927120] - [39.5]
[1773927180] - [39.6]
[1773927240] - [39.7]
[1773927300] - [39.7]
[1773927360] - [39.7]
[1773927420] - [39.8]
[1773927480] - [39.8]
[1773927540] - [39.8]
[1773927600] - [39.8]
[1773927660] - [39.9]
[1773927720] - [39.9]
[1773927780] - [40]
[1773927840] - [40]
[1773927900] - [40]
[1773927960] - [40]
[1773928020] - [40]
[1773928080] - [40.1]
[1773928140] - [40.1]
[1773928200] - [40.1]
[1773928260] - [40.1]
[1773928320] - [40.2]
[1773928380] - [40.2]
[1773928440] - [40.2]
[1773928500] - [40.2]
[1773928560] - [40.2]
[1773928620] - [40.3]
[1773928680] - [40.4]
[1773928740] - [40.4]
[1773928800] - [40.5]
[1773928860] - [40.5]
[1773928920] - [40.6]
[1773928980] - [40.6]
[1773929040] - [40.6]
[1773929100] - [40.7]
[1773929160] - [40.7]
[1773929220] - [40.7]
[1773929280] - [40.8]
[1773929340] - [40.9]
[1773929400] - [40.9]
[1773929460] - [40.9]
[1773929520] - [41]
[1773929580] - [40.9]
[1773929640] - [40.9]
[1773929700] - [41]
[1773929760] - [40.9]
[1773929820] - [41]
[1773929880] - [41]
[1773929940] - [41.1]
[1773930000] - [41.2]
[1773930060] - [41.3]
[1773930120] - [41.3]
[1773930180] - [41.5]
[1773930240] - [41.6]
[1773930300] - [41.7]
[1773930360] - [41.7]
[1773930420] - [41.7]
[1773930480] - [41.7]
[1773930540] - [41.7]
[1773930600] - [41.7]
[1773930660] - [41.8]
[1773930720] - [41.8]
[1773930780] - [41.8]
[1773930840] - [41.9]
[1773930900] - [42]
[1773930960] - [42.1]
[1773931020] - [42.2]
[1773931080] - [42.3]
[1773931140] - [42.5]
[1773931200] - [42.7]
[1773931260] - [42.8]
[1773931320] - [42.9]
[1773931380] - [43]
[1773931440] - [43.1]
[1773931500] - [43.1]
[1773931560] - [43.1]
[1773931620] - [43.1]
[1773931680] - [43.1]
[1773931740] - [43.1]
[1773931800] - [43.2]
[1773931860] - [43.3]
[1773931920] - [43.4]
[1773931980] - [43.4]
[1773932040] - [43.5]
[1773932100] - [43.6]
[1773932160] - [43.7]
[1773932220] - [43.8]
[1773932280] - [43.9]
[1773932340] - [44]
[1773932400] - [44]
[1773932460] - [44.1]
[1773932520] - [44]
[1773932580] - [43.9]
[1773932640] - [43.9]
[1773932700] - [43.8]
[1773932760] - [43.7]
[1773932820] - [43.6]
[1773932880] - [43.6]
[1773932940] - [43.7]
[1773933000] - [43.8]
[1773933060] - [43.9]
[1773933120] - [44]
[1773933180] - [44.1]
[1773933240] - [44]
[1773933300] - [44]
[1773933360] - [44.1]
[1773933420] - [44]
[1773933480] - [44.1]
[1773933540] - [44.3]
[1773933600] - [44.3]
[1773933660] - [44.4]
[1773933720] - [44.4]
[1773933780] - [44.5]
[1773933840] - [44.6]
[1773933900] - [44.8]
[1773933960] - [45]
[1773934020] - [45.3]
[1773934080] - [45.5]
[1773934140] - [45.8]
[1773934200] - [46]
[1773934260] - [46.1]
[1773934320] - [46.3]
[1773934380] - [46.4]
[1773934440] - [46.5]
[1773934500] - [46.6]
[1773934560] - [46.7]
[1773934620] - [46.7]
[1773934680] - [46.7]
[1773934740] - [46.7]
[1773934800] - [46.7]
[1773934860] - [46.9]
[1773934920] - [47]
[1773934980] - [47.1]
[1773935040] - [47.1]
[1773935100] - [47]
[1773935160] - [47.3]
[1773935220] - [47.5]
[1773935280] - [47.6]
[1773935340] - [47.6]
[1773935400] - [47.8]
[1773935460] - [47.9]
[1773935520] - [48.1]
[1773935580] - [48.2]
[1773935640] - [48.4]
[1773935700] - [48.5]
[1773935760] - [48.8]
[1773935820] - [48.9]
[1773935880] - [49.1]
[1773935940] - [49.2]
[1773936000] - [49.3]
[1773936060] - [49.3]
[1773936120] - [49.2]
[1773936180] - [49]
[1773936240] - [49.1]
[1773936300] - [49.1]
[1773936360] - [49.2]
[1773936420] - [49.2]
[1773936480] - [49.2]
[1773936540] - [49.1]
[1773936600] - [49.1]
[1773936660] - [49]
[1773936720] - [49]
[1773936780] - [48.9]
[1773936840] - [49]
[1773936900] - [49]
[1773936960] - [49]
[1773937020] - [49.1]
[1773937080] - [48.9]
[1773937140] - [48.8]
[1773937200] - [48.7]
[1773937260] - [48.5]
[1773937320] - [48.4]
[1773937380] - [48.5]
[1773937440] - [48.6]
[1773937500] - [48.7]
[1773937560] - [48.6]
[1773937620] - [48.7]
[1773937680] - [48.8]
[1773937740] - [48.8]
[1773937800] - [48.8]
[1773937860] - [48.8]
[1773937920] - [48.8]
[1773937980] - [48.9]
[1773938040] - [49.1]
[1773938100] - [49.4]
[1773938160] - [49.6]
[1773938220] - [49.7]
[1773938280] - [49.8]
[1773938340] - [49.9]
[1773938400] - [50.1]
[1773938460] - [50.3]
[1773938520] - [50.5]
[1773938580] - [50.6]
[1773938640] - [50.8]
[1773938700] - [50.9]
[1773938760] - [51]
[1773938820] - [51.1]
[1773938880] - [51.2]
[1773938940] - [51.2]
[1773939000] - [51.3]
[1773939060] - [51.3]
[1773939120] - [51.3]
[1773939180] - [51.4]
[1773939240] - [51.5]
[1773939300] - [51.4]
[1773939360] - [51.3]
[1773939420] - [51.3]
[1773939480] - [51.2]
[1773939540] - [51.1]
[1773939600] - [51.2]
[1773939660] - [51.2]
[1773939720] - [51.3]
[1773939780] - [51.3]
[1773939840] - [51.3]
[1773939900] - [51.4]
[1773939960] - [51.6]
[1773940020] - [51.7]
[1773940080] - [51.9]
[1773940140] - [52.1]
[1773940200] - [52.2]
[1773940260] - [52.2]
[1773940320] - [52.1]
[1773940380] - [52.1]
[1773940440] - [52.1]
[1773940500] - [52.1]
[1773940560] - [51.9]
[1773940620] - [51.9]
[1773940680] - [51.9]
[1773940740] - [52.1]
[1773940800] - [52.2]
[1773940860] - [52.4]
[1773940920] - [52.5]
[1773940980] - [52.5]
[1773941040] - [52.6]
[1773941100] - [52.6]
[1773941160] - [52.7]
[1773941220] - [52.8]
[1773941280] - [53]
[1773941340] - [53.1]
[1773941400] - [53.2]
[1773941460] - [53.4]
[1773941520] - [53.6]
[1773941580] - [53.7]
[1773941640] - [53.8]
[1773941700] - [53.8]
[1773941760] - [53.8]
[1773941820] - [53.8]
[1773941880] - [53.9]
[1773941940] - [53.9]
[1773942000] - [54]
[1773942060] - [54.1]
[1773942120] - [54.2]
[1773942180] - [54.2]
[1773942240] - [54.3]
[1773942300] - [54.4]
[1773942360] - [54.3]
[1773942420] - [54.4]
[1773942480] - [54.4]
[1773942540] - [54.6]
[1773942600] - [54.9]
[1773942660] - [54.9]
[1773942720] - [54.6]
[1773942780] - [54.3]
[1773942840] - [54.1]
[1773942900] - [53.9]
[1773942960] - [53.8]
[1773943020] - [53.7]
[1773943080] - [53.5]
[1773943140] - [53.3]
[1773943200] - [53.3]
[1773943260] - [53.3]
[1773943320] - [53.3]
[1773943380] - [53.5]
[1773943440] - [53.8]
[1773943500] - [53.9]
[1773943560] - [54.1]
[1773943620] - [54.4]
[1773943680] - [54.6]
[1773943740] - [54.6]
[1773943800] - [54.8]
[1773943860] - [54.9]
[1773943920] - [55]
[1773943980] - [55.2]
[1773944040] - [55.3]
[1773944100] - [55.3]
[1773944160] - [55.3]
[1773944220] - [55.3]
[1773944280] - [55.2]
[1773944340] - [55.2]
[1773944400] - [55.2]
[1773944460] - [55.3]
[1773944520] - [55.3]
[1773944580] - [55.5]
[1773944640] - [55.6]
[1773944700] - [55.6]
[1773944760] - [55.6]
[1773944820] - [55.7]
[1773944880] - [55.6]
[1773944940] - [55.2]
[1773945000] - [55]
[1773945060] - [54.8]
[1773945120] - [54.6]
[1773945180] - [54.4]
[1773945240] - [54.3]
[1773945300] - [54.1]
[1773945360] - [54.2]
[1773945420] - [54.2]
[1773945480] - [54.2]
[1773945540] - [54.2]
[1773945600] - [54.3]
[1773945660] - [54.4]
[1773945720] - [54.6]
[1773945780] - [54.8]
[1773945840] - [55]
[1773945900] - [55.2]
[1773945960] - [55.2]
[1773946020] - [55.3]
[1773946080] - [55.3]
[1773946140] - [55.3]
[1773946200] - [55.2]
[1773946260] - [55.3]
[1773946320] - [55.3]
[1773946380] - [55.3]
[1773946440] - [55.5]
[1773946500] - [55.7]
[1773946560] - [55.9]
[1773946620] - [56.1]
[1773946680] - [56.2]
[1773946740] - [56.3]
[1773946800] - [56.4]
[1773946860] - [56.5]
[1773946920] - [56.4]
[1773946980] - [56.5]
[1773947040] - [56.5]
[1773947100] - [56.4]
[1773947160] - [56.2]
[1773947220] - [56.1]
[1773947280] - [56.2]
[1773947340] - [56.2]
[1773947400] - [56.1]
[1773947460] - [56]
[1773947520] - [55.8]
[1773947580] - [55.7]
[1773947640] - [55.7]
[1773947700] - [55.6]
[1773947760] - [55.6]
[1773947820] - [55.7]
[1773947880] - [55.8]
[1773947940] - [56]
[1773948000] - [56.1]
[1773948060] - [56.2]
[1773948120] - [56.3]
[1773948180] - [56.3]
[1773948240] - [56.4]
[1773948300] - [56.6]
[1773948360] - [56.8]
[1773948420] - [56.9]
[1773948480] - [57]
[1773948540] - [57.1]
[1773948600] - [57.1]
[1773948660] - [57.1]
[1773948720] - [57.1]
[1773948780] - [57.2]
[1773948840] - [57.2]
[1773948900] - [57.2]
[1773948960] - [57.2]
[1773949020] - [57.3]
[1773949080] - [57.3]
[1773949140] - [57.4]
[1773949200] - [57.4]
[1773949260] - [57.4]
[1773949320] - [57.2]
[1773949380] - [57.2]
[1773949440] - [57.2]
[1773949500] - [57.3]
[1773949560] - [57.3]
[1773949620] - [57.2]
[1773949680] - [57.2]
[1773949740] - [57.1]
[1773949800] - [57.2]
[1773949860] - [57.2]
[1773949920] - [57.2]
[1773949980] - [57.1]
[1773950040] - [57]
[1773950100] - [56.9]
[1773950160] - [57]
[1773950220] - [57.2]
[1773950280] - [57.4]
[1773950340] - [57.6]
[1773950400] - [57.6]
[1773950460] - [57.7]
[1773950520] - [57.6]
[1773950580] - [57.5]
[1773950640] - [57.4]
[1773950700] - [57.5]
[1773950760] - [57.4]
[1773950820] - [57.4]
[1773950880] - [57.4]
[1773950940] - [57.5]
[1773951000] - [57.5]
[1773951060] - [57.6]
[1773951120] - [57.7]
[1773951180] - [57.7]
[1773951240] - [57.8]
[1773951300] - [57.8]
[1773951360] - [57.9]
[1773951420] - [58]
[1773951480] - [58.1]
[1773951540] - [58.2]
[1773951600] - [58.3]
[1773951660] - [58.4]
[1773951720] - [58.2]
[1773951780] - [58.3]
[1773951840] - [58.3]
[1773951900] - [58.2]
[1773951960] - [57.9]
[1773952020] - [57.8]
[1773952080] - [57.7]
[1773952140] - [57.7]
[1773952200] - [57.8]
[1773952260] - [57.9]
[1773952320] - [58.1]
[1773952380] - [58.2]
[1773952440] - [58.3]
[1773952500] - [58.3]
[1773952560] - [58.4]
[1773952620] - [58.4]
[1773952680] - [58.4]
[1773952740] - [58.4]
[1773952800] - [58.4]
[1773952860] - [58.2]
[1773952920] - [58.1]
[1773952980] - [58]
[1773953040] - [58]
[1773953100] - [58.1]
[1773953160] - [58.3]
[1773953220] - [58.4]
[1773953280] - [58.5]
[1773953340] - [58.6]
[1773953400] - [58.6]
[1773953460] - [58.7]
[1773953520] - [58.6]
[1773953580] - [58.6]
[1773953640] - [58.6]
[1773953700] - [58.6]
[1773953760] - [58.6]
[1773953820] - [58.7]
[1773953880] - [58.7]
[1773953940] - [58.8]
[1773954000] - [58.8]
[1773954060] - [58.9]
[1773954120] - [58.9]
[1773954180] - [58.9]
[1773954240] - [59]
[1773954300] - [59]
[1773954360] - [59]
[1773954420] - [58.9]
[1773954480] - [58.7]
[1773954540] - [58.7]
[1773954600] - [58.7]
[1773954660] - [58.7]
[1773954720] - [58.7]
[1773954780] - [58.6]
[1773954840] - [58.7]
[1773954900] - [58.7]
[1773954960] - [58.7]
[1773955020] - [58.7]
[1773955080] - [58.8]
[1773955140] - [58.9]
[1773955200] - [58.9]
[1773955260] - [58.9]
[1773955320] - [58.9]
[1773955380] - [58.8]
[1773955440] - [58.7]
[1773955500] - [58.7]
[1773955560] - [58.7]
[1773955620] - [58.7]
[1773955680] - [58.8]
[1773955740] - [58.8]
[1773955800] - [58.9]
[1773955860] - [59]
[1773955920] - [59]
[1773955980] - [59]
[1773956040] - [59.1]
[1773956100] - [59.2]
[1773956160] - [59.3]
[1773956220] - [59.4]
[1773956280] - [59.4]
[1773956340] - [59.4]
[1773956400] - [59.4]
[1773956460] - [59.3]
[1773956520] - [59.2]
[1773956580] - [59.3]
[1773956640] - [59.3]
[1773956700] - [59.3]
[1773956760] - [59.3]
[1773956820] - [59.2]
[1773956880] - [59.2]
[1773956940] - [59.1]
[1773957000] - [59.2]
[1773957060] - [59.3]
[1773957120] - [59.2]
[1773957180] - [59.2]
[1773957240] - [59.1]
[1773957300] - [59]
[1773957360] - [59]
[1773957420] - [58.9]
[1773957480] - [58.8]
[1773957540] - [58.9]
[1773957600] - [58.9]
[1773957660] - [58.8]
[1773957720] - [58.9]
[1773957780] - [58.8]
[1773957840] - [58.8]
[1773957900] - [58.8]
[1773957960] - [58.7]
[1773958020] - [58.7]
[1773958080] - [58.6]
[1773958140] - [58.7]
[1773958200] - [58.7]
[1773958260] - [58.7]
[1773958320] - [58.7]
[1773958380] - [58.8]
[1773958440] - [58.8]
[1773958500] - [58.9]
[1773958560] - [58.9]
[1773958620] - [58.8]
[1773958680] - [58.9]
[1773958740] - [58.8]
[1773958800] - [58.7]
[1773958860] - [58.7]
[1773958920] - [58.6]
[1773958980] - [58.6]
[1773959040] - [58.5]
[1773959100] - [58.4]
[1773959160] - [58.4]
[1773959220] - [58.4]
[1773959280] - [58.4]
[1773959340] - [58.4]
[1773959400] - [58.4]
[1773959460] - [58.4]
[1773959520] - [58.4]
[1773959580] - [58.4]
[1773959640] - [58.4]
[1773959700] - [58.4]
[1773959760] - [58.3]
[1773959820] - [58.3]
[1773959880] - [58.3]
[1773959940] - [58.2]
[1773960000] - [58.2]
[1773960060] - [58]
[1773960120] - [58]
[1773960180] - [58]
[1773960240] - [58]
[1773960300] - [57.9]
[1773960360] - [57.9]
[1773960420] - [57.9]
[1773960480] - [57.8]
[1773960540] - [57.8]
[1773960600] - [57.8]
[1773960660] - [57.8]
[1773960720] - [57.8]
[1773960780] - [57.8]
[1773960840] - [57.8]
[1773960900] - [57.8]
[1773960960] - [57.8]
[1773961020] - [57.7]
[1773961080] - [57.7]
[1773961140] - [57.7]
[1773961200] - [57.7]
[1773961260] - [57.6]
[1773961320] - [57.5]
[1773961380] - [57.5]
[1773961440] - [57.5]
[1773961500] - [57.4]
[1773961560] - [57.3]
[1773961620] - [57.3]
[1773961680] - [57.2]
[1773961740] - [57]
[1773961800] - [56.9]
[1773961860] - [56.7]
[1773961920] - [56.6]
[1773961980] - [56.3]
[1773962040] - [56.1]
[1773962100] - [55.8]
[1773962160] - [55.6]
[1773962220] - [55.5]
[1773962280] - [55.3]
[1773962340] - [55.1]
[1773962400] - [55]
[1773962460] - [54.8]
[1773962520] - [54.6]
[1773962580] - [54.4]
[1773962640] - [54.3]
[1773962700] - [54.2]
[1773962760] - [54.1]
[1773962820] - [53.9]
[1773962880] - [53.7]
[1773962940] - [53.6]
[1773963000] - [53.4]
[1773963060] - [53.3]
[1773963120] - [53.3]
[1773963180] - [53.2]
[1773963240] - [53.1]
[1773963300] - [53.1]
[1773963360] - [53]
[1773963420] - [52.9]
[1773963480] - [52.9]
[1773963540] - [52.8]
[1773963600] - [52.7]
[1773963660] - [52.6]
[1773963720] - [52.6]
[1773963780] - [52.5]
[1773963840] - [52.5]
[1773963900] - [52.4]
[1773963960] - [52.3]
[1773964020] - [52.3]
[1773964080] - [52.2]
[1773964140] - [52.1]
[1773964200] - [52.1]
[1773964260] - [52]
[1773964320] - [51.9]
[1773964380] - [51.9]
[1773964440] - [51.8]
[1773964500] - [51.7]
[1773964560] - [51.6]
[1773964620] - [51.5]
[1773964680] - [51.5]
[1773964740] - [51.4]
[1773964800] - [51.4]
[1773964860] - [51.4]
[1773964920] - [51.3]
[1773964980] - [51.3]
[1773965040] - [51.2]
[1773965100] - [51.2]
[1773965160] - [51.2]
[1773965220] - [51.2]
[1773965280] - [51.1]
[1773965340] - [51.1]
[1773965400] - [51.1]
[1773965460] - [51.1]
[1773965520] - [51]
[1773965580] - [51]
[1773965640] - [50.9]
[1773965700] - [50.9]
[1773965760] - [50.9]
[1773965820] - [50.8]
[1773965880] - [50.8]
[1773965940] - [50.8]
[1773966000] - [50.8]
[1773966060] - [50.7]
[1773966120] - [50.6]
[1773966180] - [50.5]
[1773966240] - [50.6]
[1773966300] - [50.6]
[1773966360] - [50.5]
[1773966420] - [50.5]
[1773966480] - [50.5]
[1773966540] - [50.5]
[1773966600] - [50.5]
[1773966660] - [50.5]
[1773966720] - [50.5]
[1773966780] - [50.6]
[1773966840] - [50.5]
[1773966900] - [50.6]
[1773966960] - [50.5]
[1773967020] - [50.5]
[1773967080] - [50.5]
[1773967140] - [50.5]
[1773967200] - [50.6]
[1773967260] - [50.6]
[1773967320] - [50.5]
[1773967380] - [50.6]
[1773967440] - [50.6]
[1773967500] - [50.6]
[1773967560] - [50.6]
[1773967620] - [50.6]
[1773967680] - [50.6]
[1773967740] - [50.7]
[1773967800] - [50.7]
[1773967860] - [50.7]
[1773967920] - [50.7]
[1773967980] - [50.8]
[1773968040] - [50.7]
[1773968100] - [50.7]
[1773968160] - [50.7]
[1773968220] - [50.6]
[1773968280] - [50.6]
[1773968340] - [50.6]
[1773968400] - [50.5]
[1773968460] - [50.4]
[1773968520] - [50.4]
[1773968580] - [50.5]
[1773968640] - [50.5]
[1773968700] - [50.4]
[1773968760] - [50.3]
[1773968820] - [50.3]
[1773968880] - [50.3]
[1773968940] - [50.3]
[1773969000] - [50.3]
[1773969060] - [50.2]
[1773969120] - [50.2]
[1773969180] - [50.3]
[1773969240] - [50.3]
[1773969300] - [50.3]
[1773969360] - [50.3]
[1773969420] - [50.3]
[1773969480] - [50.3]
[1773969540] - [50.3]
[1773969600] - [50.3]
[1773969660] - [50.3]
[1773969720] - [50.2]
[1773969780] - [50.1]
[1773969840] - [50]
[1773969900] - [50]
[1773969960] - [50]
[1773970020] - [49.9]
[1773970080] - [49.9]
[1773970140] - [49.8]
[1773970200] - [49.8]
[1773970260] - [49.7]
[1773970320] - [49.6]
[1773970380] - [49.5]
[1773970440] - [49.5]
[1773970500] - [49.4]
[1773970560] - [49.3]
[1773970620] - [49.3]
[1773970680] - [49.3]
[1773970740] - [49.2]
[1773970800] - [49.2]
[1773970860] - [49.2]
[1773970920] - [49.2]
[1773970980] - [49.2]
[1773971040] - [49.2]
[1773971100] - [49.2]
[1773971160] - [49.2]
[1773971220] - [49.2]
[1773971280] - [49.2]
[1773971340] - [49.2]
[1773971400] - [49.2]
[1773971460] - [49.2]
[1773971520] - [49.2]
[1773971580] - [49.2]
[1773971640] - [49.2]
[1773971700] - [49.2]
[1773971760] - [49.2]
[1773971820] - [49.1]
[1773971880] - [49.1]
[1773971940] - [49.1]
[1773972000] - [49.2]
[1773972060] - [49.2]
[1773972120] - [49.1]
[1773972180] - [49.1]
[1773972240] - [49.1]
[1773972300] - [49.2]
[1773972360] - [49.1]
[1773972420] - [49.2]
[1773972480] - [49.1]
[1773972540] - [49.1]
[1773972600] - [49]
[1773972660] - [49]
[1773972720] - [49]
[1773972780] - [48.9]
[1773972840] - [48.9]
[1773972900] - [48.9]
[1773972960] - [48.9]
[1773973020] - [48.9]
[1773973080] - [48.9]
[1773973140] - [48.9]
[1773973200] - [48.8]
[1773973260] - [48.8]
[1773973320] - [48.9]
[1773973380] - [48.8]
[1773973440] - [48.9]
[1773973500] - [49]
[1773973560] - [49]
[1773973620] - [49]
[1773973680] - [49]
[1773973740] - [48.9]
[1773973800] - [49]
[1773973860] - [48.9]
[1773973920] - [48.9]
[1773973980] - [48.9]
[1773974040] - [48.9]
[1773974100] - [49]
[1773974160] - [49]
[1773974220] - [48.9]
[1773974280] - [48.9]
[1773974340] - [49]
[1773974400] - [48.9]
[1773974460] - [49]
[1773974520] - [49]
[1773974580] - [49]
[1773974640] - [49]
[1773974700] - [48.9]
[1773974760] - [49]
[1773974820] - [48.9]
[1773974880] - [49]
[1773974940] - [48.9]
[1773975000] - [48.9]
[1773975060] - [48.9]
[1773975120] - [48.9]
[1773975180] - [48.9]
[1773975240] - [48.9]
[1773975300] - [48.9]
[1773975360] - [48.9]
[1773975420] - [48.8]
[1773975480] - [48.8]
[1773975540] - [48.8]
[1773975600] - [48.8]
[1773975660] - [48.7]
[1773975720] - [48.7]
[1773975780] - [48.7]
[1773975840] - [48.8]
[1773975900] - [48.7]
[1773975960] - [48.8]
[1773976020] - [48.8]
[1773976080] - [48.8]
[1773976140] - [48.7]
[1773976200] - [48.7]
[1773976260] - [48.8]
[1773976320] - [48.7]
[1773976380] - [48.7]
[1773976440] - [48.7]
[1773976500] - [48.7]
[1773976560] - [48.7]
[1773976620] - [48.7]
[1773976680] - [48.7]
[1773976740] - [48.7]
[1773976800] - [48.7]
[1773976860] - [48.7]
[1773976920] - [48.6]
[1773976980] - [48.6]
[1773977040] - [48.5]
[1773977100] - [48.5]
[1773977160] - [48.5]
[1773977220] - [48.4]
[1773977280] - [48.4]
[1773977340] - [48.4]
[1773977400] - [48.3]
[1773977460] - [48.4]
[1773977520] - [48.3]
[1773977580] - [48.3]
[1773977640] - [48.2]
[1773977700] - [48.2]
[1773977760] - [48.2]
[1773977820] - [48.1]
[1773977880] - [48.1]
[1773977940] - [48.1]
[1773978000] - [48.1]
[1773978060] - [48.2]
[1773978120] - [48.1]
[1773978180] - [48.1]
[1773978240] - [48.1]
[1773978300] - [48.1]
[1773978360] - [48.1]
[1773978420] - [48]
[1773978480] - [48]
[1773978540] - [48]
[1773978600] - [47.9]
[1773978660] - [47.9]
[1773978720] - [47.8]
[1773978780] - [47.8]
[1773978840] - [47.8]
[1773978900] - [47.8]
[1773978960] - [47.8]
[1773979020] - [47.8]
[1773979080] - [47.7]
[1773979140] - [47.7]
[1773979200] - [47.7]
[1773979260] - [47.7]
[1773979320] - [47.6]
[1773979380] - [47.6]
[1773979440] - [47.6]
[1773979500] - [47.5]
[1773979560] - [47.5]
[1773979620] - [47.5]
[1773979680] - [47.5]
[1773979740] - [47.5]
[1773979800] - [47.5]
[1773979860] - [47.4]
[1773979920] - [47.5]
[1773979980] - [47.5]
[1773980040] - [47.4]
[1773980100] - [47.4]
[1773980160] - [47.3]
[1773980220] - [47.3]
[1773980280] - [47.1]
[1773980340] - [47]
[1773980400] - [46.9]
[1773980460] - [46.7]
[1773980520] - [46.7]
[1773980580] - [46.5]
[1773980640] - [46.5]
[1773980700] - [46.3]
[1773980760] - [46.3]
[1773980820] - [46.2]
[1773980880] - [46.2]
[1773980940] - [46.1]
[1773981000] - [46]
[1773981060] - [46]
[1773981120] - [45.9]
[1773981180] - [45.8]
[1773981240] - [45.8]
[1773981300] - [45.8]
[1773981360] - [45.8]
[1773981420] - [45.9]
[1773981480] - [45.9]
[1773981540] - [46]
[1773981600] - [46]
[1773981660] - [46]
[1773981720] - [46.1]
[1773981780] - [46.1]
[1773981840] - [46.2]
[1773981900] - [46.3]
[1773981960] - [46.3]
[1773982020] - [46.3]
[1773982080] - [46.4]
[1773982140] - [46.5]
[1773982200] - [46.5]
[1773982260] - [46.5]
[1773982320] - [46.5]
[1773982380] - [46.5]
[1773982440] - [46.6]
[1773982500] - [46.6]
[1773982560] - [46.5]
[1773982620] - [46.6]
[1773982680] - [46.6]
[1773982740] - [46.6]
[1773982800] - [46.7]
[1773982860] - [46.7]
[1773982920] - [46.7]
[1773982980] - [46.7]
[1773983040] - [46.7]
[1773983100] - [46.7]
[1773983160] - [46.7]
[1773983220] - [46.7]
[1773983280] - [46.7]
[1773983340] - [46.6]
[1773983400] - [46.6]
[1773983460] - [46.6]
[1773983520] - [46.5]
[1773983580] - [46.6]
[1773983640] - [46.7]
[1773983700] - [46.6]
[1773983760] - [46.6]
[1773983820] - [46.5]
[1773983880] - [46.6]
[1773983940] - [46.5]
[1773984000] - [46.6]
[1773984060] - [46.5]
[1773984120] - [46.5]
[1773984180] - [46.6]
[1773984240] - [46.6]
[1773984300] - [46.5]
[1773984360] - [46.5]
[1773984420] - [46.5]
[1773984480] - [46.5]
[1773984540] - [46.5]
[1773984600] - [46.5]
[1773984660] - [46.4]
[1773984720] - [46.4]
[1773984780] - [46.4]
[1773984840] - [46.4]
[1773984900] - [46.4]
[1773984960] - [46.4]
[1773985020] - [46.3]
[1773985080] - [46.3]
[1773985140] - [46.3]
[1773985200] - [46.3]
[1773985260] - [46.2]
[1773985320] - [46.2]
[1773985380] - [46.2]
[1773985440] - [46.1]
[1773985500] - [46.1]
[1773985560] - [46.1]
[1773985620] - [46.1]
[1773985680] - [46.1]
[1773985740] - [46]
[1773985800] - [46.1]
[1773985860] - [46]
[1773985920] - [46]
[1773985980] - [45.9]
[1773986040] - [45.9]
[1773986100] - [45.8]
[1773986160] - [45.8]
[1773986220] - [45.7]
[1773986280] - [45.8]
[1773986340] - [45.7]
[1773986400] - [45.7]
[1773986460] - [45.7]
[1773986520] - [45.6]
[1773986580] - [45.6]
[1773986640] - [45.6]
[1773986700] - [45.6]
[1773986760] - [45.6]
[1773986820] - [45.6]
[1773986880] - [45.5]
[1773986940] - [45.5]
[1773987000] - [45.5]
[1773987060] - [45.5]
[1773987120] - [45.5]
[1773987180] - [45.5]
[1773987240] - [45.4]
[1773987300] - [45.4]
[1773987360] - [45.3]
[1773987420] - [45.3]
[1773987480] - [45.2]
[1773987540] - [45.2]
[1773987600] - [45.2]
[1773987660] - [45.2]
[1773987720] - [45.2]
[1773987780] - [45.2]
[1773987840] - [45.1]
[1773987900] - [45.1]
[1773987960] - [45]
[1773988020] - [45.1]
[1773988080] - [45]
[1773988140] - [45]
[1773988200] - [44.9]
[1773988260] - [44.9]
[1773988320] - [44.9]
[1773988380] - [44.9]
[1773988440] - [44.9]
[1773988500] - [44.9]
[1773988560] - [45]
[1773988620] - [44.9]
[1773988680] - [44.9]
[1773988740] - [44.9]
[1773988800] - [44.8]
[1773988860] - [44.8]
[1773988920] - [44.8]
[1773988980] - [44.8]
[1773989040] - [44.8]
[1773989100] - [44.8]
[1773989160] - [44.7]
[1773989220] - [44.7]
[1773989280] - [44.7]
[1773989340] - [44.6]
[1773989400] - [44.7]
[1773989460] - [44.6]
[1773989520] - [44.6]
[1773989580] - [44.5]
[1773989640] - [44.5]
[1773989700] - [44.5]
[1773989760] - [44.5]
[1773989820] - [44.5]
[1773989880] - [44.5]
[1773989940] - [44.5]
[1773990000] - [44.5]
[1773990060] - [44.5]
[1773990120] - [44.5]
[1773990180] - [44.5]
[1773990240] - [44.4]
[1773990300] - [44.4]
[1773990360] - [44.4]
[1773990420] - [44.5]
[1773990480] - [44.3]
[1773990540] - [44.3]
[1773990600] - [44.3]
[1773990660] - [44.3]
[1773990720] - [44.3]
[1773990780] - [44.3]
[1773990840] - [44.3]
[1773990900] - [44.3]
[1773990960] - [44.2]
[1773991020] - [44.3]
[1773991080] - [44.3]
[1773991140] - [44.2]
[1773991200] - [44.2]
[1773991260] - [44.2]
[1773991320] - [44.2]
[1773991380] - [44.1]
[1773991440] - [44.1]
[1773991500] - [44]
[1773991560] - [44]
[1773991620] - [44]
[1773991680] - [44]
[1773991740] - [43.9]
[1773991800] - [44]
[1773991860] - [44]
[1773991920] - [43.9]
[1773991980] - [43.9]
[1773992040] - [43.9]
[1773992100] - [43.9]
[1773992160] - [43.9]
[1773992220] - [43.9]
[1773992280] - [43.9]
[1773992340] - [43.9]
[1773992400] - [43.8]
[1773992460] - [43.9]
[1773992520] - [43.8]
[1773992580] - [43.8]
[1773992640] - [43.8]
[1773992700] - [43.8]
[1773992760] - [43.8]
[1773992820] - [43.8]
[1773992880] - [43.8]
[1773992940] - [43.8]
[1773993000] - [43.7]
[1773993060] - [43.7]
[1773993120] - [43.7]
[1773993180] - [43.7]
[1773993240] - [43.7]
[1773993300] - [43.7]
[1773993360] - [43.7]
[1773993420] - [43.6]
[1773993480] - [43.6]
[1773993540] - [43.6]
[1773993600] - [43.6]
[1773993660] - [43.6]
[1773993720] - [43.6]
[1773993780] - [43.6]
[1773993840] - [43.5]
[1773993900] - [43.5]
[1773993960] - [43.5]
[1773994020] - [43.5]
[1773994080] - [43.6]
[1773994140] - [43.5]
[1773994200] - [43.5]
[1773994260] - [43.6]
[1773994320] - [43.5]
[1773994380] - [43.5]
[1773994440] - [43.5]
[1773994500] - [43.5]
[1773994560] - [43.5]
[1773994620] - [43.5]
[1773994680] - [43.5]
[1773994740] - [43.4]
[1773994800] - [43.4]
[1773994860] - [43.4]
[1773994920] - [43.5]
[1773994980] - [43.4]
[1773995040] - [43.4]
[1773995100] - [43.4]
[1773995160] - [43.4]
[1773995220] - [43.4]
[1773995280] - [43.3]
[1773995340] - [43.4]
[1773995400] - [43.3]
[1773995460] - [43.4]
[1773995520] - [43.3]
[1773995580] - [43.4]
[1773995640] - [43.4]
[1773995700] - [43.4]
[1773995760] - [43.3]
[1773995820] - [43.4]
[1773995880] - [43.3]
[1773995940] - [43.3]
[1773996000] - [43.3]
[1773996060] - [43.3]
[1773996120] - [43.3]
[1773996180] - [43.3]
[1773996240] - [43.3]
[1773996300] - [43.3]
[1773996360] - [43.3]
[1773996420] - [43.3]
[1773996480] - [43.2]
[1773996540] - [43.2]
[1773996600] - [43.2]
[1773996660] - [43.2]
[1773996720] - [43.2]
[1773996780] - [43.2]
[1773996840] - [43.2]
[1773996900] - [43.2]
[1773996960] - [43.3]
[1773997020] - [43.2]
[1773997080] - [43.2]
[1773997140] - [43.2]
[1773997200] - [43.2]
[1773997260] - [43.2]
[1773997320] - [43.2]
[1773997380] - [43.2]
[1773997440] - [43.2]
[1773997500] - [43.1]
[1773997560] - [43.2]
[1773997620] - [43.1]
[1773997680] - [43.2]
[1773997740] - [43.2]
[1773997800] - [43.1]
[1773997860] - [43.1]
[1773997920] - [43.1]
[1773997980] - [43.1]
[1773998040] - [43.1]
[1773998100] - [43.1]
[1773998160] - [43.1]
[1773998220] - [43]
[1773998280] - [43]
[1773998340] - [43]
[1773998400] - [43]
[1773998460] - [43]
[1773998520] - [43]
[1773998580] - [43]
[1773998640] - [43]
[1773998700] - [43]
[1773998760] - [43]
[1773998820] - [43]
[1773998880] - [42.9]
[1773998940] - [43]
[1773999000] - [43]
[1773999060] - [43]
[1773999120] - [43]
[1773999180] - [43]
[1773999240] - [43]
[1773999300] - [43]
[1773999360] - [43]
[1773999420] - [43]
[1773999480] - [43]
[1773999540] - [43]
[1773999600] - [43]
[1773999660] - [43]
[1773999720] - [42.9]
[1773999780] - [43]
[1773999840] - [42.9]
[1773999900] - [42.9]
[1773999960] - [42.9]
[1774000020] - [42.9]
[1774000080] - [42.9]
[1774000140] - [42.9]
[1774000200] - [42.9]
[1774000260] - [42.9]
[1774000320] - [42.9]
[1774000380] - [42.8]
[1774000440] - [42.8]
[1774000500] - [42.8]
[1774000560] - [42.8]
[1774000620] - [42.8]
[1774000680] - [42.7]
[1774000740] - [42.8]
[1774000800] - [42.7]
[1774000860] - [42.8]
[1774000920] - [42.8]
[1774000980] - [42.8]
[1774001040] - [42.8]
[1774001100] - [42.7]
[1774001160] - [42.7]
[1774001220] - [42.8]
[1774001280] - [42.7]
[1774001340] - [42.7]
[1774001400] - [42.7]
[1774001460] - [42.7]
[1774001520] - [42.7]
[1774001580] - [42.7]
[1774001640] - [42.6]
[1774001700] - [42.6]
[1774001760] - [42.6]
[1774001820] - [42.6]
[1774001880] - [42.6]
[1774001940] - [42.6]
[1774002000] - [42.6]
[1774002060] - [42.6]
[1774002120] - [42.6]
[1774002180] - [42.7]
[1774002240] - [42.7]
[1774002300] - [42.6]
[1774002360] - [42.5]
[1774002420] - [42.7]
[1774002480] - [42.7]
[1774002540] - [42.7]
[1774002600] - [42.6]
[1774002660] - [42.6]
[1774002720] - [42.7]
[1774002780] - [42.6]
[1774002840] - [42.6]
[1774002900] - [42.6]
[1774002960] - [42.5]
[1774003020] - [42.6]
[1774003080] - [42.6]
[1774003140] - [42.6]
[1774003200] - [42.6]
[1774003260] - [42.6]
[1774003320] - [42.5]
[1774003380] - [42.6]
[1774003440] - [42.5]
[1774003500] - [42.5]
[1774003560] - [42.5]
[1774003620] - [42.5]
[1774003680] - [42.5]
[1774003740] - [42.5]
[1774003800] - [42.5]
[1774003860] - [42.5]
[1774003920] - [42.4]
[1774003980] - [42.4]
[1774004040] - [42.4]
[1774004100] - [42.4]
[1774004160] - [42.4]
[1774004220] - [42.3]
[1774004280] - [42.4]
[1774004340] - [42.3]
[1774004400] - [42.3]
[1774004460] - [42.3]
[1774004520] - [42.2]
[1774004580] - [42.3]
[1774004640] - [42.2]
[1774004700] - [42.2]
[1774004760] - [42.2]
[1774004820] - [42.2]
[1774004880] - [42.2]
[1774004940] - [42.2]
[1774005000] - [42.2]
[1774005060] - [42.2]
[1774005120] - [42.2]
[1774005180] - [42.2]
[1774005240] - [42.2]
[1774005300] - [42.1]
[1774005360] - [42]
[1774005420] - [42]
[1774005480] - [42.1]
[1774005540] - [42]
[1774005600] - [42]
[1774005660] - [42]
[1774005720] - [42.1]
[1774005780] - [42]
[1774005840] - [42.1]
[1774005900] - [42]
[1774005960] - [42.1]
[1774006020] - [42]
[1774006080] - [42]
[1774006140] - [42]
[1774006200] - [42]
[1774006260] - [42]
[1774006320] - [42]
[1774006380] - [42]
[1774006440] - [42]
[1774006500] - [42]
[1774006560] - [42]
[1774006620] - [42]
[1774006680] - [42]
[1774006740] - [42]
[1774006800] - [42]
[1774006860] - [42]
[1774006920] - [42]
[1774006980] - [42]
[1774007040] - [42]
[1774007100] - [42]
[1774007160] - [42]
[1774007220] - [42]
[1774007280] - [42]
[1774007340] - [42.1]
[1774007400] - [42.1]
[1774007460] - [42.2]
[1774007520] - [42.1]
[1774007580] - [42.1]
[1774007640] - [42.2]
[1774007700] - [42.2]
[1774007760] - [42.2]
[1774007820] - [42.2]
[1774007880] - [42.2]
[1774007940] - [42.3]
[1774008000] - [42.3]
[1774008060] - [42.3]
[1774008120] - [42.3]
[1774008180] - [42.4]
[1774008240] - [42.3]
[1774008300] - [42.4]
[1774008360] - [42.4]
[1774008420] - [42.4]
[1774008480] - [42.5]
[1774008540] - [42.5]
[1774008600] - [42.5]
[1774008660] - [42.5]
[1774008720] - [42.6]
[1774008780] - [42.6]
[1774008840] - [42.6]
[1774008900] - [42.7]
[1774008960] - [42.7]
[1774009020] - [42.7]
[1774009080] - [42.8]
[1774009140] - [42.8]
[1774009200] - [42.8]
[1774009260] - [42.9]
[1774009320] - [42.9]
[1774009380] - [42.9]
[1774009440] - [43]
[1774009500] - [43]
[1774009560] - [43.1]
[1774009620] - [43.1]
[1774009680] - [43.2]
[1774009740] - [43.3]
[1774009800] - [43.3]
[1774009860] - [43.4]
[1774009920] - [43.4]
[1774009980] - [43.4]
[1774010040] - [43.5]
[1774010100] - [43.6]
[1774010160] - [43.6]
[1774010220] - [43.7]
[1774010280] - [43.8]
[1774010340] - [43.9]
[1774010400] - [43.9]
[1774010460] - [44]
[1774010520] - [44.1]
[1774010580] - [44.2]
[1774010640] - [44.3]
[1774010700] - [44.5]
[1774010760] - [44.5]
[1774010820] - [44.6]
[1774010880] - [44.7]
[1774010940] - [44.9]
[1774011000] - [44.9]
[1774011060] - [45]
[1774011120] - [45.1]
[1774011180] - [45.1]
[1774011240] - [45.2]
[1774011300] - [45.2]
[1774011360] - [45.2]
[1774011420] - [45.3]
[1774011480] - [45.4]
[1774011540] - [45.5]
[1774011600] - [45.6]
[1774011660] - [45.7]
[1774011720] - [45.8]
[1774011780] - [46]
[1774011840] - [46.1]
[1774011900] - [46.2]
[1774011960] - [46.4]
[1774012020] - [46.5]
[1774012080] - [46.6]
[1774012140] - [46.7]
[1774012200] - [46.8]
[1774012260] - [47]
[1774012320] - [47]
[1774012380] - [47]
[1774012440] - [47.2]
[1774012500] - [47.3]
[1774012560] - [47.4]
[1774012620] - [47.5]
[1774012680] - [47.5]
[1774012740] - [47.6]
[1774012800] - [47.7]
[1774012860] - [47.7]
[1774012920] - [47.9]
[1774012980] - [47.9]
[1774013040] - [47.9]
[1774013100] - [47.8]
[1774013160] - [47.9]
[1774013220] - [48]
[1774013280] - [48.1]
[1774013340] - [48.3]
[1774013400] - [48.4]
[1774013460] - [48.5]
[1774013520] - [48.7]
[1774013580] - [48.8]
[1774013640] - [48.9]
[1774013700] - [48.9]
[1774013760] - [49]
[1774013820] - [49.1]
[1774013880] - [49.2]
[1774013940] - [49.3]
[1774014000] - [49.4]
[1774014060] - [49.4]
[1774014120] - [49.5]
[1774014180] - [49.3]
[1774014240] - [49.4]
[1774014300] - [49.3]
[1774014360] - [49.4]
[1774014420] - [49.4]
[1774014480] - [49.4]
[1774014540] - [49.4]
[1774014600] - [49.5]
[1774014660] - [49.6]
[1774014720] - [49.8]
[1774014780] - [49.8]
[1774014840] - [49.8]
[1774014900] - [49.8]
[1774014960] - [49.8]
[1774015020] - [49.9]
[1774015080] - [50]
[1774015140] - [50.3]
[1774015200] - [50.4]
[1774015260] - [50.5]
[1774015320] - [50.5]
[1774015380] - [50.6]
[1774015440] - [50.7]
[1774015500] - [50.8]
[1774015560] - [50.7]
[1774015620] - [50.7]
[1774015680] - [50.8]
[1774015740] - [51]
[1774015800] - [51]
[1774015860] - [51.1]
[1774015920] - [51.2]
[1774015980] - [51.4]
[1774016040] - [51.4]
[1774016100] - [51.4]
[1774016160] - [51.4]
[1774016220] - [51.5]
[1774016280] - [51.5]
[1774016340] - [51.5]
[1774016400] - [51.4]
[1774016460] - [51.4]
[1774016520] - [51.5]
[1774016580] - [51.7]
[1774016640] - [51.7]
[1774016700] - [51.8]
[1774016760] - [51.9]
[1774016820] - [52.1]
[1774016880] - [52.2]
[1774016940] - [52.3]
[1774017000] - [52.5]
[1774017060] - [52.6]
[1774017120] - [52.7]
[1774017180] - [52.8]
[1774017240] - [52.9]
[1774017300] - [52.9]
[1774017360] - [53]
[1774017420] - [53.1]
[1774017480] - [53.3]
[1774017540] - [53.5]
[1774017600] - [53.5]
[1774017660] - [53.5]
[1774017720] - [53.6]
[1774017780] - [53.6]
[1774017840] - [53.6]
[1774017900] - [53.6]
[1774017960] - [53.7]
[1774018020] - [53.9]
[1774018080] - [53.9]
[1774018140] - [54.1]
[1774018200] - [54.2]
[1774018260] - [54.3]
[1774018320] - [54.3]
[1774018380] - [54.3]
[1774018440] - [54.5]
[1774018500] - [54.4]
[1774018560] - [54.4]
[1774018620] - [54.4]
[1774018680] - [54.5]
[1774018740] - [54.7]
[1774018800] - [54.8]
[1774018860] - [54.9]
[1774018920] - [55]
[1774018980] - [55.1]
[1774019040] - [55.1]
[1774019100] - [55.1]
[1774019160] - [55.3]
[1774019220] - [55.5]
[1774019280] - [55.6]
[1774019340] - [55.6]
[1774019400] - [55.7]
[1774019460] - [55.9]
[1774019520] - [56]
[1774019580] - [56]
[1774019640] - [56]
[1774019700] - [56.1]
[1774019760] - [56.2]
[1774019820] - [56.2]
[1774019880] - [56.3]
[1774019940] - [56.3]
[1774020000] - [56.4]
[1774020060] - [56.6]
[1774020120] - [56.8]
[1774020180] - [57]
[1774020240] - [57.1]
[1774020300] - [57.2]
[1774020360] - [57.3]
[1774020420] - [57.4]
[1774020480] - [57.4]
[1774020540] - [57.5]
[1774020600] - [57.5]
[1774020660] - [57.3]
[1774020720] - [57.3]
[1774020780] - [57.4]
[1774020840] - [57.4]
[1774020900] - [57.5]
[1774020960] - [57.7]
[1774021020] - [57.8]
[1774021080] - [57.9]
[1774021140] - [58.1]
[1774021200] - [58.1]
[1774021260] - [58.2]
[1774021320] - [58.4]
[1774021380] - [58.4]
[1774021440] - [58.6]
[1774021500] - [58.7]
[1774021560] - [59]
[1774021620] - [59.1]
[1774021680] - [59.1]
[1774021740] - [59.2]
[1774021800] - [59.2]
[1774021860] - [59.2]
[1774021920] - [59.3]
[1774021980] - [59.5]
[1774022040] - [59.6]
[1774022100] - [59.7]
[1774022160] - [59.9]
[1774022220] - [60]
[1774022280] - [60.1]
[1774022340] - [60.2]
[1774022400] - [60.4]
[1774022460] - [60.4]
[1774022520] - [60.6]
[1774022580] - [60.5]
[1774022640] - [60.6]
[1774022700] - [60.6]
[1774022760] - [60.7]
[1774022820] - [60.7]
[1774022880] - [60.9]
[1774022940] - [61]
[1774023000] - [61.2]
[1774023060] - [61.3]
[1774023120] - [61.4]
[1774023180] - [61.6]
[1774023240] - [61.7]
[1774023300] - [61.8]
[1774023360] - [61.8]
[1774023420] - [61.9]
[1774023480] - [61.9]
[1774023540] - [62]
[1774023600] - [62]
[1774023660] - [62]
[1774023720] - [62.2]
[1774023780] - [62.2]
[1774023840] - [62.3]
[1774023900] - [62.4]
[1774023960] - [62.4]
[1774024020] - [62.5]
[1774024080] - [62.6]
[1774024140] - [62.7]
[1774024200] - [62.8]
[1774024260] - [63.1]
[1774024320] - [63.3]
[1774024380] - [63.4]
[1774024440] - [63.5]
[1774024500] - [63.4]
[1774024560] - [63.5]
[1774024620] - [63.6]
[1774024680] - [63.6]
[1774024740] - [63.6]
[1774024800] - [63.8]
[1774024860] - [64]
[1774024920] - [64.2]
[1774024980] - [64.3]
[1774025040] - [64.4]
[1774025100] - [64.5]
[1774025160] - [64.5]
[1774025220] - [64.5]
[1774025280] - [64.5]
[1774025340] - [64.6]
[1774025400] - [64.7]
[1774025460] - [64.8]
[1774025520] - [64.9]
[1774025580] - [65.1]
[1774025640] - [65.3]
[1774025700] - [65.4]
[1774025760] - [65.2]
[1774025820] - [65.2]
[1774025880] - [65.1]
[1774025940] - [65]
[1774026000] - [64.9]
[1774026060] - [64.9]
[1774026120] - [64.7]
[1774026180] - [64.7]
[1774026240] - [64.7]
[1774026300] - [64.8]
[1774026360] - [64.9]
[1774026420] - [65]
[1774026480] - [65.1]
[1774026540] - [65.1]
[1774026600] - [65.2]
[1774026660] - [65.2]
[1774026720] - [65.2]
[1774026780] - [65.4]
[1774026840] - [65.4]
[1774026900] - [65.5]
[1774026960] - [65.7]
[1774027020] - [65.8]
[1774027080] - [66]
[1774027140] - [66.1]
[1774027200] - [66.3]
[1774027260] - [66.5]
[1774027320] - [66.7]
[1774027380] - [66.7]
[1774027440] - [66.6]
[1774027500] - [66.4]
[1774027560] - [66.3]
[1774027620] - [66.1]
[1774027680] - [66]
[1774027740] - [66]
[1774027800] - [66.2]
[1774027860] - [66.5]
[1774027920] - [66.5]
[1774027980] - [66.7]
[1774028040] - [66.8]
[1774028100] - [66.8]
[1774028160] - [66.9]
[1774028220] - [66.9]
[1774028280] - [67.1]
[1774028340] - [67.2]
[1774028400] - [67.3]
[1774028460] - [67.5]
[1774028520] - [67.7]
[1774028580] - [67.7]
[1774028640] - [67.9]
[1774028700] - [67.9]
[1774028760] - [67.8]
[1774028820] - [67.7]
[1774028880] - [67.7]
[1774028940] - [67.7]
[1774029000] - [67.7]
[1774029060] - [67.7]
[1774029120] - [67.7]
[1774029180] - [67.8]
[1774029240] - [67.7]
[1774029300] - [67.7]
[1774029360] - [67.6]
[1774029420] - [67.5]
[1774029480] - [67.5]
[1774029540] - [67.6]
[1774029600] - [67.7]
[1774029660] - [67.8]
[1774029720] - [67.9]
[1774029780] - [68.1]
[1774029840] - [68.2]
[1774029900] - [68.4]
[1774029960] - [68.5]
[1774030020] - [68.7]
[1774030080] - [68.9]
[1774030140] - [68.8]
[1774030200] - [68.8]
[1774030260] - [68.6]
[1774030320] - [68.6]
[1774030380] - [68.6]
[1774030440] - [68.6]
[1774030500] - [68.6]
[1774030560] - [68.7]
[1774030620] - [68.6]
[1774030680] - [68.6]
[1774030740] - [68.6]
[1774030800] - [68.6]
[1774030860] - [68.7]
[1774030920] - [68.8]
[1774030980] - [68.9]
[1774031040] - [69]
[1774031100] - [69.2]
[1774031160] - [69.3]
[1774031220] - [69.5]
[1774031280] - [69.5]
[1774031340] - [69.6]
[1774031400] - [69.7]
[1774031460] - [69.8]
[1774031520] - [70]
[1774031580] - [70.1]
[1774031640] - [70.2]
[1774031700] - [70.3]
[1774031760] - [70.4]
[1774031820] - [70.4]
[1774031880] - [70.4]
[1774031940] - [70.5]
[1774032000] - [70.6]
[1774032060] - [70.7]
[1774032120] - [70.7]
[1774032180] - [70.7]
[1774032240] - [70.9]
[1774032300] - [70.9]
[1774032360] - [70.9]
[1774032420] - [70.8]
[1774032480] - [70.8]
[1774032540] - [70.9]
[1774032600] - [70.9]
[1774032660] - [70.9]
[1774032720] - [70.8]
[1774032780] - [70.8]
[1774032840] - [70.7]
[1774032900] - [70.6]
[1774032960] - [70.4]
[1774033020] - [70.4]
[1774033080] - [70.4]
[1774033140] - [70.4]
[1774033200] - [70.5]
[1774033260] - [70.6]
[1774033320] - [70.6]
[1774033380] - [70.7]
[1774033440] - [70.8]
[1774033500] - [70.9]
[1774033560] - [70.9]
[1774033620] - [70.9]
[1774033680] - [70.8]
[1774033740] - [70.8]
[1774033800] - [70.7]
[1774033860] - [70.7]
[1774033920] - [70.7]
[1774033980] - [70.7]
[1774034040] - [70.7]
[1774034100] - [70.8]
[1774034160] - [70.8]
[1774034220] - [70.9]
[1774034280] - [71]
[1774034340] - [71]
[1774034400] - [71]
[1774034460] - [71]
[1774034520] - [71]
[1774034580] - [71]
[1774034640] - [71.1]
[1774034700] - [71.1]
[1774034760] - [71.1]
[1774034820] - [71.1]
[1774034880] - [71.2]
[1774034940] - [71.2]
[1774035000] - [71.3]
[1774035060] - [71.4]
[1774035120] - [71.5]
[1774035180] - [71.6]
[1774035240] - [71.7]
[1774035300] - [71.9]
[1774035360] - [72]
[1774035420] - [72.1]
[1774035480] - [72.1]
[1774035540] - [72.2]
[1774035600] - [72.3]
[1774035660] - [72.5]
[1774035720] - [72.6]
[1774035780] - [72.7]
[1774035840] - [72.7]
[1774035900] - [72.6]
[1774035960] - [72.5]
[1774036020] - [72.5]
[1774036080] - [72.5]
[1774036140] - [72.4]
[1774036200] - [72.4]
[1774036260] - [72.5]
[1774036320] - [72.6]
[1774036380] - [72.6]
[1774036440] - [72.7]
[1774036500] - [72.7]
[1774036560] - [72.8]
[1774036620] - [72.7]
[1774036680] - [72.7]
[1774036740] - [72.7]
[1774036800] - [72.6]
[1774036860] - [72.6]
[1774036920] - [72.5]
[1774036980] - [72.4]
[1774037040] - [72.4]
[1774037100] - [72.4]
[1774037160] - [72.4]
[1774037220] - [72.4]
[1774037280] - [72.3]
[1774037340] - [72.3]
[1774037400] - [72.3]
[1774037460] - [72.3]
[1774037520] - [72.3]
[1774037580] - [72.2]
[1774037640] - [72.2]
[1774037700] - [72.2]
[1774037760] - [72.2]
[1774037820] - [72.1]
[1774037880] - [72.1]
[1774037940] - [72.1]
[1774038000] - [72.1]
[1774038060] - [72.1]
[1774038120] - [72.1]
[1774038180] - [72.1]
[1774038240] - [72.1]
[1774038300] - [72]
[1774038360] - [72.1]
[1774038420] - [72.1]
[1774038480] - [72]
[1774038540] - [72]
[1774038600] - [72]
[1774038660] - [72]
[1774038720] - [72]
[1774038780] - [72]
[1774038840] - [72]
[1774038900] - [71.9]
[1774038960] - [71.9]
[1774039020] - [71.9]
[1774039080] - [71.9]
[1774039140] - [71.9]
[1774039200] - [71.9]
[1774039260] - [71.9]
[1774039320] - [71.9]
[1774039380] - [71.8]
[1774039440] - [71.8]
[1774039500] - [71.8]
[1774039560] - [71.8]
[1774039620] - [71.8]
[1774039680] - [71.7]
[1774039740] - [71.8]
[1774039800] - [71.7]
[1774039860] - [71.7]
[1774039920] - [71.7]
[1774039980] - [71.7]
[1774040040] - [71.7]
[1774040100] - [71.7]
[1774040160] - [71.6]
[1774040220] - [71.5]
[1774040280] - [71.6]
[1774040340] - [71.5]
[1774040400] - [71.5]
[1774040460] - [71.5]
[1774040520] - [71.4]
[1774040580] - [71.4]
[1774040640] - [71.3]
[1774040700] - [71.3]
[1774040760] - [71.3]
[1774040820] - [71.3]
[1774040880] - [71.3]
[1774040940] - [71.2]
[1774041000] - [71.3]
[1774041060] - [71.3]
[1774041120] - [71.3]
[1774041180] - [71.2]
[1774041240] - [71.3]
[1774041300] - [71.2]
[1774041360] - [71.3]
[1774041420] - [71.2]
[1774041480] - [71.3]
[1774041540] - [71.3]
[1774041600] - [71.3]
[1774041660] - [71.3]
[1774041720] - [71.3]
[1774041780] - [71.3]
[1774041840] - [71.3]
[1774041900] - [71.3]
[1774041960] - [71.3]
[1774042020] - [71.3]
[1774042080] - [71.3]
[1774042140] - [71.4]
[1774042200] - [71.4]
[1774042260] - [71.4]
[1774042320] - [71.3]
[1774042380] - [71.3]
[1774042440] - [71.3]
[1774042500] - [71.3]
[1774042560] - [71.3]
[1774042620] - [71.3]
[1774042680] - [71.3]
[1774042740] - [71.3]
[1774042800] - [71.3]
[1774042860] - [71.3]
[1774042920] - [71.3]
[1774042980] - [71.2]
[1774043040] - [71.2]
[1774043100] - [71.1]
[1774043160] - [71.1]
[1774043220] - [71]
[1774043280] - [70.9]
[1774043340] - [70.8]
[1774043400] - [70.7]
[1774043460] - [70.7]
[1774043520] - [70.6]
[1774043580] - [70.4]
[1774043640] - [70.4]
[1774043700] - [70.4]
[1774043760] - [70.3]
[1774043820] - [70.2]
[1774043880] - [70.2]
[1774043940] - [70.2]
[1774044000] - [70.3]
[1774044060] - [70.3]
[1774044120] - [70.3]
[1774044180] - [70.2]
[1774044240] - [70.3]
[1774044300] - [70.2]
[1774044360] - [70.2]
[1774044420] - [70.2]
[1774044480] - [70.1]
[1774044540] - [69.8]
[1774044600] - [69.6]
[1774044660] - [69.4]
[1774044720] - [69.3]
[1774044780] - [69.1]
[1774044840] - [69]
[1774044900] - [68.9]
[1774044960] - [68.9]
[1774045020] - [68.8]
[1774045080] - [68.7]
[1774045140] - [68.7]
[1774045200] - [68.7]
[1774045260] - [68.7]
[1774045320] - [68.6]
[1774045380] - [68.6]
[1774045440] - [68.6]
[1774045500] - [68.5]
[1774045560] - [68.5]
[1774045620] - [68.3]
[1774045680] - [68.3]
[1774045740] - [68.1]
[1774045800] - [67.9]
[1774045860] - [67.7]
[1774045920] - [67.6]
[1774045980] - [67.4]
[1774046040] - [67.3]
[1774046100] - [67.4]
[1774046160] - [67.3]
[1774046220] - [67.2]
[1774046280] - [67.1]
[1774046340] - [67]
[1774046400] - [67]
[1774046460] - [66.9]
[1774046520] - [66.8]
[1774046580] - [66.8]
[1774046640] - [66.7]
[1774046700] - [66.5]
[1774046760] - [66.5]
[1774046820] - [66.6]
[1774046880] - [66.5]
[1774046940] - [66.4]
[1774047000] - [66.3]
[1774047060] - [66.1]
[1774047120] - [65.8]
[1774047180] - [65.7]
[1774047240] - [65.5]
[1774047300] - [65.3]
[1774047360] - [65.2]
[1774047420] - [65.1]
[1774047480] - [65]
[1774047540] - [64.9]
[1774047600] - [64.7]
[1774047660] - [64.6]
[1774047720] - [64.4]
[1774047780] - [64.3]
[1774047840] - [64.1]
[1774047900] - [64.1]
[1774047960] - [64.1]
[1774048020] - [64.1]
[1774048080] - [64.1]
[1774048140] - [64]
[1774048200] - [64.1]
[1774048260] - [64]
[1774048320] - [64]
[1774048380] - [63.9]
[1774048440] - [63.8]
[1774048500] - [63.8]
[1774048560] - [63.7]
[1774048620] - [63.6]
[1774048680] - [63.6]
[1774048740] - [63.5]
[1774048800] - [63.3]
[1774048860] - [63.2]
[1774048920] - [63.1]
[1774048980] - [63]
[1774049040] - [63]
[1774049100] - [63]
[1774049160] - [62.9]
[1774049220] - [62.7]
[1774049280] - [62.6]
[1774049340] - [62.4]
[1774049400] - [62.3]
[1774049460] - [62.2]
[1774049520] - [62]
[1774049580] - [61.9]
[1774049640] - [61.8]
[1774049700] - [61.7]
[1774049760] - [61.6]
[1774049820] - [61.4]
[1774049880] - [61.3]
[1774049940] - [61.2]
[1774050000] - [61.1]
[1774050060] - [61.1]
[1774050120] - [61]
[1774050180] - [61]
[1774050240] - [61]
[1774050300] - [61]
[1774050360] - [61.1]
[1774050420] - [61.1]
[1774050480] - [61.1]
[1774050540] - [61.1]
[1774050600] - [61.1]
[1774050660] - [61.2]
[1774050720] - [61.2]
[1774050780] - [61.1]
[1774050840] - [61.1]
[1774050900] - [61.1]
[1774050960] - [61.1]
[1774051020] - [61]
[1774051080] - [61]
[1774051140] - [61]
[1774051200] - [61]
[1774051260] - [61]
[1774051320] - [60.9]
[1774051380] - [60.9]
[1774051440] - [60.8]
[1774051500] - [60.7]
[1774051560] - [60.7]
[1774051620] - [60.7]
[1774051680] - [60.6]
[1774051740] - [60.5]
[1774051800] - [60.4]
[1774051860] - [60.4]
[1774051920] - [60.4]
[1774051980] - [60.3]
[1774052040] - [60.3]
[1774052100] - [60.2]
[1774052160] - [60.2]
[1774052220] - [60.2]
[1774052280] - [60.2]
[1774052340] - [60.2]
[1774052400] - [60.3]
[1774052460] - [60.3]
[1774052520] - [60.3]
[1774052580] - [60.3]
[1774052640] - [60.3]
[1774052700] - [60.2]
[1774052760] - [60.3]
[1774052820] - [60.4]
[1774052880] - [60.4]
[1774052940] - [60.4]
[1774053000] - [60.4]
[1774053060] - [60.4]
[1774053120] - [60.4]
[1774053180] - [60.4]
[1774053240] - [60.4]
[1774053300] - [60.4]
[1774053360] - [60.4]
[1774053420] - [60.4]
[1774053480] - [60.5]
[1774053540] - [60.4]
[1774053600] - [60.4]
[1774053660] - [60.4]
[1774053720] - [60.4]
[1774053780] - [60.4]
[1774053840] - [60.5]
[1774053900] - [60.5]
[1774053960] - [60.4]
[1774054020] - [60.5]
[1774054080] - [60.4]
[1774054140] - [60.4]
[1774054200] - [60.5]
[1774054260] - [60.5]
[1774054320] - [60.5]
[1774054380] - [60.5]
[1774054440] - [60.5]
[1774054500] - [60.5]
[1774054560] - [60.5]
[1774054620] - [60.6]
[1774054680] - [60.5]
[1774054740] - [60.6]
[1774054800] - [60.5]
[1774054860] - [60.6]
[1774054920] - [60.7]
[1774054980] - [60.7]
[1774055040] - [60.6]
[1774055100] - [60.7]
[1774055160] - [60.7]
[1774055220] - [60.7]
[1774055280] - [60.6]
[1774055340] - [60.6]
[1774055400] - [60.6]
[1774055460] - [60.5]
[1774055520] - [60.5]
[1774055580] - [60.5]
[1774055640] - [60.5]
[1774055700] - [60.5]
[1774055760] - [60.5]
[1774055820] - [60.5]
[1774055880] - [60.5]
[1774055940] - [60.5]
[1774056000] - [60.4]
[1774056060] - [60.4]
[1774056120] - [60.4]
[1774056180] - [60.4]
[1774056240] - [60.4]
[1774056300] - [60.4]
[1774056360] - [60.4]
[1774056420] - [60.4]
[1774056480] - [60.3]
[1774056540] - [60.4]
[1774056600] - [60.4]
[1774056660] - [60.4]
[1774056720] - [60.3]
[1774056780] - [60.3]
[1774056840] - [60.3]
[1774056900] - [60.3]
[1774056960] - [60.3]
[1774057020] - [60.2]
[1774057080] - [60.2]
[1774057140] - [60.2]
[1774057200] - [60.2]
[1774057260] - [60.2]
[1774057320] - [60.2]
[1774057380] - [60.3]
[1774057440] - [60.2]
[1774057500] - [60.2]
[1774057560] - [60.2]
[1774057620] - [60.2]
[1774057680] - [60.2]
[1774057740] - [60.2]
[1774057800] - [60.2]
[1774057860] - [60]
[1774057920] - [60]
[1774057980] - [60]
[1774058040] - [59.9]
[1774058100] - [59.9]
[1774058160] - [59.9]
[1774058220] - [59.8]
[1774058280] - [59.8]
[1774058340] - [59.8]
[1774058400] - [59.8]
[1774058460] - [59.8]
[1774058520] - [59.9]
[1774058580] - [59.9]
[1774058640] - [59.9]
[1774058700] - [60]
[1774058760] - [60]
[1774058820] - [60]
[1774058880] - [60]
[1774058940] - [60]
[1774059000] - [60]
[1774059060] - [60.1]
[1774059120] - [60.1]
[1774059180] - [60.2]
[1774059240] - [60.2]
[1774059300] - [60.2]
[1774059360] - [60.2]
[1774059420] - [60.2]
[1774059480] - [60.3]
[1774059540] - [60.2]
[1774059600] - [60.3]
[1774059660] - [60.3]
[1774059720] - [60.3]
[1774059780] - [60.4]
[1774059840] - [60.4]
[1774059900] - [60.4]
[1774059960] - [60.4]
[1774060020] - [60.4]
[1774060080] - [60.4]
[1774060140] - [60.5]
[1774060200] - [60.5]
[1774060260] - [60.5]
[1774060320] - [60.6]
[1774060380] - [60.6]
[1774060440] - [60.6]
[1774060500] - [60.6]
[1774060560] - [60.7]
[1774060620] - [60.6]
[1774060680] - [60.7]
[1774060740] - [60.6]
[1774060800] - [60.7]
[1774060860] - [60.7]
[1774060920] - [60.7]
[1774060980] - [60.7]
[1774061040] - [60.8]
[1774061100] - [60.8]
[1774061160] - [60.8]
[1774061220] - [60.8]
[1774061280] - [60.9]
[1774061340] - [60.9]
[1774061400] - [60.9]
[1774061460] - [60.9]
[1774061520] - [60.9]
[1774061580] - [60.9]
[1774061640] - [61]
[1774061700] - [61]
[1774061760] - [61.1]
[1774061820] - [61.1]
[1774061880] - [61.1]
[1774061940] - [61.1]
[1774062000] - [61.1]
[1774062060] - [61.2]
[1774062120] - [61.2]
[1774062180] - [61.3]
[1774062240] - [61.3]
[1774062300] - [61.3]
[1774062360] - [61.3]
[1774062420] - [61.3]
[1774062480] - [61.3]
[1774062540] - [61.3]
[1774062600] - [61.3]
[1774062660] - [61.3]
[1774062720] - [61.3]
[1774062780] - [61.3]
[1774062840] - [61.3]
[1774062900] - [61.3]
[1774062960] - [61.3]
[1774063020] - [61.3]
[1774063080] - [61.3]
[1774063140] - [61.3]
[1774063200] - [61.3]
[1774063260] - [61.3]
[1774063320] - [61.3]
[1774063380] - [61.3]
[1774063440] - [61.3]
[1774063500] - [61.2]
[1774063560] - [61.2]
[1774063620] - [61.2]
[1774063680] - [61.2]
[1774063740] - [61.2]
[1774063800] - [61.2]
[1774063860] - [61.2]
[1774063920] - [61.2]
[1774063980] - [61.2]
[1774064040] - [61.2]
[1774064100] - [61.2]
[1774064160] - [61.2]
[1774064220] - [61.2]
[1774064280] - [61.2]
[1774064340] - [61.2]
[1774064400] - [61.2]
[1774064460] - [61.2]
[1774064520] - [61.2]
[1774064580] - [61.2]
[1774064640] - [61.3]
[1774064700] - [61.2]
[1774064760] - [61.2]
[1774064820] - [61.1]
[1774064880] - [60.9]
[1774064940] - [60.8]
[1774065000] - [60.6]
[1774065060] - [60.4]
[1774065120] - [60]
[1774065180] - [59.8]
[1774065240] - [59.5]
[1774065300] - [59.4]
[1774065360] - [59.2]
[1774065420] - [59]
[1774065480] - [58.8]
[1774065540] - [58.7]
[1774065600] - [58.5]
[1774065660] - [58.5]
[1774065720] - [58.5]
[1774065780] - [58.2]
[1774065840] - [58.1]
[1774065900] - [58.1]
[1774065960] - [57.9]
[1774066020] - [57.9]
[1774066080] - [57.7]
[1774066140] - [57.7]
[1774066200] - [57.7]
[1774066260] - [57.7]
[1774066320] - [57.7]
[1774066380] - [57.6]
[1774066440] - [57.6]
[1774066500] - [57.7]
[1774066560] - [57.6]
[1774066620] - [57.6]
[1774066680] - [57.6]
[1774066740] - [57.5]
[1774066800] - [57.5]
[1774066860] - [57.5]
[1774066920] - [57.4]
[1774066980] - [57.5]
[1774067040] - [57.4]
[1774067100] - [57.5]
[1774067160] - [57.4]
[1774067220] - [57.5]
[1774067280] - [57.3]
[1774067340] - [57.4]
[1774067400] - [57.4]
[1774067460] - [57.4]
[1774067520] - [57.4]
[1774067580] - [57.4]
[1774067640] - [57.4]
[1774067700] - [57.4]
[1774067760] - [57.3]
[1774067820] - [57.3]
[1774067880] - [57.3]
[1774067940] - [57.4]
[1774068000] - [57.3]
[1774068060] - [57.3]
[1774068120] - [57.3]
[1774068180] - [57.3]
[1774068240] - [57.3]
[1774068300] - [57.3]
[1774068360] - [57.4]
[1774068420] - [57.4]
[1774068480] - [57.4]
[1774068540] - [57.4]
[1774068600] - [57.4]
[1774068660] - [57.4]
[1774068720] - [57.4]
[1774068780] - [57.3]
[1774068840] - [57.3]
[1774068900] - [57.3]
[1774068960] - [57.3]
[1774069020] - [57.3]
[1774069080] - [57.3]
[1774069140] - [57.3]
[1774069200] - [57.3]
[1774069260] - [57.2]
[1774069320] - [57.3]
[1774069380] - [57.2]
[1774069440] - [57.2]
[1774069500] - [57.2]
[1774069560] - [57.3]
[1774069620] - [57.2]
[1774069680] - [57.3]
[1774069740] - [57.3]
[1774069800] - [57.3]
[1774069860] - [57.4]
[1774069920] - [57.4]
[1774069980] - [57.4]
[1774070040] - [57.4]
[1774070100] - [57.3]
[1774070160] - [57.3]
[1774070220] - [57.3]
[1774070280] - [57.3]
[1774070340] - [57.3]
[1774070400] - [57.1]
[1774070460] - [57.1]
[1774070520] - [57.1]
[1774070580] - [57.1]
[1774070640] - [57.1]
[1774070700] - [57.1]
[1774070760] - [57.1]
[1774070820] - [57.1]
[1774070880] - [57.1]
[1774070940] - [57.1]
[1774071000] - [57.1]
[1774071060] - [57]
[1774071120] - [56.9]
[1774071180] - [57]
[1774071240] - [57.1]
[1774071300] - [57]
[1774071360] - [57]
[1774071420] - [57.1]
[1774071480] - [57.2]
[1774071540] - [57.4]
[1774071600] - [57.6]
[1774071660] - [57.8]
[1774071720] - [57.9]
[1774071780] - [58]
[1774071840] - [58.1]
[1774071900] - [58.2]
[1774071960] - [58.2]
[1774072020] - [58.3]
[1774072080] - [58.2]
[1774072140] - [58.3]
[1774072200] - [58.2]
[1774072260] - [58.2]
[1774072320] - [58.2]
[1774072380] - [58.2]
[1774072440] - [58.2]
[1774072500] - [58.1]
[1774072560] - [58.1]
[1774072620] - [58.1]
[1774072680] - [58.1]
[1774072740] - [58.1]
[1774072800] - [58.1]
[1774072860] - [58]
[1774072920] - [57.9]
[1774072980] - [57.7]
[1774073040] - [57.6]
[1774073100] - [57.5]
[1774073160] - [57.4]
[1774073220] - [57.3]
[1774073280] - [57.3]
[1774073340] - [57.2]
[1774073400] - [57.2]
[1774073460] - [57.1]
[1774073520] - [57.1]
[1774073580] - [57.1]
[1774073640] - [57.1]
[1774073700] - [57]
[1774073760] - [57]
[1774073820] - [56.9]
[1774073880] - [56.9]
[1774073940] - [56.9]
[1774074000] - [56.9]
[1774074060] - [56.8]
[1774074120] - [56.8]
[1774074180] - [56.7]
[1774074240] - [56.7]
[1774074300] - [56.6]
[1774074360] - [56.6]
[1774074420] - [56.5]
[1774074480] - [56.5]
[1774074540] - [56.4]
[1774074600] - [56.4]
[1774074660] - [56.3]
[1774074720] - [56.3]
[1774074780] - [56.3]
[1774074840] - [56.3]
[1774074900] - [56.3]
[1774074960] - [56.2]
[1774075020] - [56.2]
[1774075080] - [56.2]
[1774075140] - [56.2]
[1774075200] - [56.2]
[1774075260] - [56.1]
[1774075320] - [56.1]
[1774075380] - [56.1]
[1774075440] - [56]
[1774075500] - [56]
[1774075560] - [56]
[1774075620] - [56]
[1774075680] - [56]
[1774075740] - [56.1]
[1774075800] - [56]
[1774075860] - [56]
[1774075920] - [56]
[1774075980] - [56]
[1774076040] - [55.9]
[1774076100] - [55.9]
[1774076160] - [55.9]
[1774076220] - [55.9]
[1774076280] - [55.9]
[1774076340] - [55.9]
[1774076400] - [55.9]
[1774076460] - [55.9]
[1774076520] - [55.8]
[1774076580] - [55.8]
[1774076640] - [55.9]
[1774076700] - [55.8]
[1774076760] - [55.8]
[1774076820] - [55.8]
[1774076880] - [55.8]
[1774076940] - [55.8]
[1774077000] - [55.9]
[1774077060] - [55.8]
[1774077120] - [55.9]
[1774077180] - [55.8]
[1774077240] - [55.9]
[1774077300] - [55.9]
[1774077360] - [55.9]
[1774077420] - [55.8]
[1774077480] - [55.9]
[1774077540] - [55.9]
[1774077600] - [55.8]
[1774077660] - [55.8]
[1774077720] - [55.8]
[1774077780] - [55.8]
[1774077840] - [55.8]
[1774077900] - [55.8]
[1774077960] - [55.8]
[1774078020] - [55.8]
[1774078080] - [55.8]
[1774078140] - [55.8]
[1774078200] - [55.9]
[1774078260] - [55.8]
[1774078320] - [55.8]
[1774078380] - [55.8]
[1774078440] - [55.8]
[1774078500] - [55.8]
[1774078560] - [55.7]
[1774078620] - [55.7]
[1774078680] - [55.6]
[1774078740] - [55.6]
[1774078800] - [55.5]
[1774078860] - [55.4]
[1774078920] - [55.4]
[1774078980] - [55.4]
[1774079040] - [55.4]
[1774079100] - [55.3]
[1774079160] - [55.3]
[1774079220] - [55.3]
[1774079280] - [55.3]
[1774079340] - [55.3]
[1774079400] - [55.2]
[1774079460] - [55.2]
[1774079520] - [55.2]
[1774079580] - [55.2]
[1774079640] - [55.2]
[1774079700] - [55.1]
[1774079760] - [55.1]
[1774079820] - [55.1]
[1774079880] - [55.1]
[1774079940] - [55]
[1774080000] - [55]
[1774080060] - [55]
[1774080120] - [54.9]
[1774080180] - [54.8]
[1774080240] - [54.8]
[1774080300] - [54.8]
[1774080360] - [54.7]
[1774080420] - [54.6]
[1774080480] - [54.6]
[1774080540] - [54.5]
[1774080600] - [54.4]
[1774080660] - [54.4]
[1774080720] - [54.3]
[1774080780] - [54.1]
[1774080840] - [54]
[1774080900] - [53.9]
[1774080960] - [53.9]
[1774081020] - [53.7]
[1774081080] - [53.6]
[1774081140] - [53.4]
[1774081200] - [53.3]
[1774081260] - [53.2]
[1774081320] - [53.2]
[1774081380] - [53.1]
[1774081440] - [53]
[1774081500] - [52.9]
[1774081560] - [52.8]
[1774081620] - [52.7]
[1774081680] - [52.6]
[1774081740] - [52.5]
[1774081800] - [52.4]
[1774081860] - [52.4]
[1774081920] - [52.3]
[1774081980] - [52.2]
[1774082040] - [52.2]
[1774082100] - [52.2]
[1774082160] - [52.2]
[1774082220] - [52.1]
[1774082280] - [52.1]
[1774082340] - [52.1]
[1774082400] - [52.2]
[1774082460] - [52.3]
[1774082520] - [52.3]
[1774082580] - [52.3]
[1774082640] - [52.2]
[1774082700] - [52.1]
[1774082760] - [51.9]
[1774082820] - [51.7]
[1774082880] - [51.7]
[1774082940] - [51.6]
[1774083000] - [51.6]
[1774083060] - [51.5]
[1774083120] - [51.5]
[1774083180] - [51.5]
[1774083240] - [51.5]
[1774083300] - [51.5]
[1774083360] - [51.4]
[1774083420] - [51.4]
[1774083480] - [51.3]
[1774083540] - [51.3]
[1774083600] - [51.2]
[1774083660] - [51.2]
[1774083720] - [51.2]
[1774083780] - [51.2]
[1774083840] - [51.1]
[1774083900] - [51.1]
[1774083960] - [51]
[1774084020] - [51]
[1774084080] - [51]
[1774084140] - [50.9]
[1774084200] - [50.8]
[1774084260] - [50.8]
[1774084320] - [50.7]
[1774084380] - [50.7]
[1774084440] - [50.6]
[1774084500] - [50.6]
[1774084560] - [50.6]
[1774084620] - [50.5]
[1774084680] - [50.5]
[1774084740] - [50.5]
[1774084800] - [50.4]
[1774084860] - [50.4]
[1774084920] - [50.3]
[1774084980] - [50.3]
[1774085040] - [50.3]
[1774085100] - [50.3]
[1774085160] - [50.3]
[1774085220] - [50.3]
[1774085280] - [50.3]
[1774085340] - [50.3]
[1774085400] - [50.3]
[1774085460] - [50.3]
[1774085520] - [50.3]
[1774085580] - [50.3]
[1774085640] - [50.2]
[1774085700] - [50.2]
[1774085760] - [50.1]
[1774085820] - [50]
[1774085880] - [50]
[1774085940] - [50]
[1774086000] - [49.9]
[1774086060] - [49.9]
[1774086120] - [50]
[1774086180] - [49.9]
[1774086240] - [49.9]
[1774086300] - [49.9]
[1774086360] - [49.9]
[1774086420] - [49.9]
[1774086480] - [49.9]
[1774086540] - [49.9]
[1774086600] - [49.9]
[1774086660] - [49.9]
[1774086720] - [49.9]
[1774086780] - [49.9]
[1774086840] - [49.9]
[1774086900] - [49.9]
[1774086960] - [49.9]
[1774087020] - [49.9]
[1774087080] - [49.9]
[1774087140] - [49.8]
[1774087200] - [49.8]
[1774087260] - [49.8]
[1774087320] - [49.8]
[1774087380] - [49.8]
[1774087440] - [49.8]
[1774087500] - [49.8]
[1774087560] - [49.7]
[1774087620] - [49.8]
[1774087680] - [49.8]
[1774087740] - [49.8]
[1774087800] - [49.8]
[1774087860] - [49.8]
[1774087920] - [49.8]
[1774087980] - [49.8]
[1774088040] - [49.8]
[1774088100] - [49.8]
[1774088160] - [49.8]
[1774088220] - [49.8]
[1774088280] - [49.8]
[1774088340] - [49.8]
[1774088400] - [49.7]
[1774088460] - [49.8]
[1774088520] - [49.8]
[1774088580] - [49.8]
[1774088640] - [49.7]
[1774088700] - [49.7]
[1774088760] - [49.7]
[1774088820] - [49.7]
[1774088880] - [49.6]
[1774088940] - [49.6]
[1774089000] - [49.6]
[1774089060] - [49.5]
[1774089120] - [49.5]
[1774089180] - [49.5]
[1774089240] - [49.6]
[1774089300] - [49.6]
[1774089360] - [49.6]
[1774089420] - [49.5]
[1774089480] - [49.4]
[1774089540] - [49.4]
[1774089600] - [49.3]
[1774089660] - [49.3]
[1774089720] - [49.2]
[1774089780] - [49.2]
[1774089840] - [49.2]
[1774089900] - [49.1]
[1774089960] - [49.1]
[1774090020] - [49.2]
[1774090080] - [49.1]
[1774090140] - [49.1]
[1774090200] - [49.1]
[1774090260] - [49.1]
[1774090320] - [49.1]
[1774090380] - [49.1]
[1774090440] - [49.1]
[1774090500] - [49.1]
[1774090560] - [49.2]
[1774090620] - [49.1]
[1774090680] - [49.1]
[1774090740] - [49.1]
[1774090800] - [49]
[1774090860] - [48.9]
[1774090920] - [48.8]
[1774090980] - [48.8]
[1774091040] - [48.8]
[1774091100] - [48.8]
[1774091160] - [48.8]
[1774091220] - [48.8]
[1774091280] - [48.9]
[1774091340] - [48.9]
[1774091400] - [49]
[1774091460] - [49]
[1774091520] - [48.9]
[1774091580] - [48.9]
[1774091640] - [48.8]
[1774091700] - [48.8]
[1774091760] - [48.7]
[1774091820] - [48.7]
[1774091880] - [48.6]
[1774091940] - [48.5]
[1774092000] - [48.5]
[1774092060] - [48.5]
[1774092120] - [48.4]
[1774092180] - [48.5]
[1774092240] - [48.5]
[1774092300] - [48.5]
[1774092360] - [48.4]
[1774092420] - [48.5]
[1774092480] - [48.4]
[1774092540] - [48.5]
[1774092600] - [48.5]
[1774092660] - [48.5]
[1774092720] - [48.5]
[1774092780] - [48.5]
[1774092840] - [48.5]
[1774092900] - [48.5]
[1774092960] - [48.5]
[1774093020] - [48.5]
[1774093080] - [48.5]
[1774093140] - [48.6]
[1774093200] - [48.7]
[1774093260] - [48.9]
[1774093320] - [49.2]
[1774093380] - [49.3]
[1774093440] - [49.4]
[1774093500] - [49.4]
[1774093560] - [49.5]
[1774093620] - [49.5]
[1774093680] - [49.6]
[1774093740] - [49.6]
[1774093800] - [49.5]
[1774093860] - [49.5]
[1774093920] - [49.5]
[1774093980] - [49.4]
[1774094040] - [49.5]
[1774094100] - [49.6]
[1774094160] - [49.7]
[1774094220] - [49.9]
[1774094280] - [50]
[1774094340] - [50.1]
[1774094400] - [50.1]
[1774094460] - [50.1]
[1774094520] - [50.2]
[1774094580] - [50.2]
[1774094640] - [50.3]
[1774094700] - [50.3]
[1774094760] - [50.4]
[1774094820] - [50.5]
[1774094880] - [50.6]
[1774094940] - [50.6]
[1774095000] - [50.6]
[1774095060] - [50.7]
[1774095120] - [50.7]
[1774095180] - [50.7]
[1774095240] - [50.7]
[1774095300] - [50.6]
[1774095360] - [50.7]
[1774095420] - [50.7]
[1774095480] - [50.7]
[1774095540] - [50.7]
[1774095600] - [50.7]
[1774095660] - [50.7]
[1774095720] - [50.7]
[1774095780] - [50.8]
[1774095840] - [50.8]
[1774095900] - [50.8]
[1774095960] - [50.8]
[1774096020] - [50.9]
[1774096080] - [50.9]
[1774096140] - [50.9]
[1774096200] - [51]
[1774096260] - [51.1]
[1774096320] - [51.1]
[1774096380] - [51.2]
[1774096440] - [51.3]
[1774096500] - [51.4]
[1774096560] - [51.5]
[1774096620] - [51.7]
[1774096680] - [51.8]
[1774096740] - [51.9]
[1774096800] - [52.1]
[1774096860] - [52.2]
[1774096920] - [52.3]
[1774096980] - [52.4]
[1774097040] - [52.5]
[1774097100] - [52.6]
[1774097160] - [52.6]
[1774097220] - [52.7]
[1774097280] - [52.7]
[1774097340] - [52.8]
[1774097400] - [52.9]
[1774097460] - [53.1]
[1774097520] - [53.2]
[1774097580] - [53.4]
[1774097640] - [53.5]
[1774097700] - [53.7]
[1774097760] - [53.8]
[1774097820] - [54.1]
[1774097880] - [54.2]
[1774097940] - [54.4]
[1774098000] - [54.7]
[1774098060] - [54.9]
[1774098120] - [55.1]
[1774098180] - [55.2]
[1774098240] - [55.4]
[1774098300] - [55.5]
[1774098360] - [55.5]
[1774098420] - [55.6]
[1774098480] - [55.7]
[1774098540] - [55.9]
[1774098600] - [56]
[1774098660] - [56.2]
[1774098720] - [56.3]
[1774098780] - [56.5]
[1774098840] - [56.6]
[1774098900] - [56.9]
[1774098960] - [57.1]
[1774099020] - [57.2]
[1774099080] - [57.5]
[1774099140] - [57.6]
[1774099200] - [57.8]
[1774099260] - [57.9]
[1774099320] - [58.1]
[1774099380] - [58.2]
[1774099440] - [58.3]
[1774099500] - [58.4]
[1774099560] - [58.6]
[1774099620] - [58.7]
[1774099680] - [58.9]
[1774099740] - [58.9]
[1774099800] - [59]
[1774099860] - [59.2]
[1774099920] - [59.3]
[1774099980] - [59.4]
[1774100040] - [59.5]
[1774100100] - [59.6]
[1774100160] - [59.7]
[1774100220] - [59.8]
[1774100280] - [59.8]
[1774100340] - [60]
[1774100400] - [60]
[1774100460] - [60]
[1774100520] - [60]
[1774100580] - [60.1]
[1774100640] - [60.2]
[1774100700] - [60.1]
[1774100760] - [60.1]
[1774100820] - [60.2]
[1774100880] - [60.2]
[1774100940] - [60.2]
[1774101000] - [60.3]
[1774101060] - [60.4]
[1774101120] - [60.4]
[1774101180] - [60.6]
[1774101240] - [60.7]
[1774101300] - [60.7]
[1774101360] - [60.7]
[1774101420] - [60.7]
[1774101480] - [60.9]
[1774101540] - [60.9]
[1774101600] - [61]
[1774101660] - [61.1]
[1774101720] - [61]
[1774101780] - [61.1]
[1774101840] - [61.1]
[1774101900] - [61.2]
[1774101960] - [61.2]
[1774102020] - [61.2]
[1774102080] - [61.1]
[1774102140] - [61.2]
[1774102200] - [61.1]
[1774102260] - [61.1]
[1774102320] - [61.2]
[1774102380] - [61.2]
[1774102440] - [61.3]
[1774102500] - [61.4]
[1774102560] - [61.3]
[1774102620] - [61.4]
[1774102680] - [61.4]
[1774102740] - [61.5]
[1774102800] - [61.6]
[1774102860] - [61.6]
[1774102920] - [61.7]
[1774102980] - [61.7]
[1774103040] - [61.7]
[1774103100] - [61.7]
[1774103160] - [61.8]
[1774103220] - [61.8]
[1774103280] - [61.8]
[1774103340] - [62]
[1774103400] - [62]
[1774103460] - [62.1]
[1774103520] - [62]
[1774103580] - [62]
[1774103640] - [62.2]
[1774103700] - [62.2]
[1774103760] - [62.2]
[1774103820] - [62.3]
[1774103880] - [62.3]
[1774103940] - [62.2]
[1774104000] - [62.3]
[1774104060] - [62.3]
[1774104120] - [62.4]
[1774104180] - [62.5]
[1774104240] - [62.7]
[1774104300] - [62.8]
[1774104360] - [62.9]
[1774104420] - [63.2]
[1774104480] - [63.4]
[1774104540] - [63.5]
[1774104600] - [63.5]
[1774104660] - [63.5]
[1774104720] - [63.4]
[1774104780] - [63.3]
[1774104840] - [63.3]
[1774104900] - [63.2]
[1774104960] - [63]
[1774105020] - [63]
[1774105080] - [63]
[1774105140] - [62.9]
[1774105200] - [63]
[1774105260] - [63.1]
[1774105320] - [63.2]
[1774105380] - [63.4]
[1774105440] - [63.7]
[1774105500] - [63.9]
[1774105560] - [64]
[1774105620] - [64.3]
[1774105680] - [64.3]
[1774105740] - [64.3]
[1774105800] - [64.3]
[1774105860] - [64.3]
[1774105920] - [64.2]
[1774105980] - [64.3]
[1774106040] - [64.3]
[1774106100] - [64.3]
[1774106160] - [64.4]
[1774106220] - [64.5]
[1774106280] - [64.5]
[1774106340] - [64.6]
[1774106400] - [64.7]
[1774106460] - [64.5]
[1774106520] - [64.4]
[1774106580] - [64.2]
[1774106640] - [64.1]
[1774106700] - [64]
[1774106760] - [64]
[1774106820] - [64]
[1774106880] - [64]
[1774106940] - [64]
[1774107000] - [64]
[1774107060] - [64]
[1774107120] - [64]
[1774107180] - [64.1]
[1774107240] - [64.2]
[1774107300] - [64.3]
[1774107360] - [64.5]
[1774107420] - [64.7]
[1774107480] - [64.9]
[1774107540] - [65]
[1774107600] - [65.2]
[1774107660] - [65.4]
[1774107720] - [65.5]
[1774107780] - [65.4]
[1774107840] - [65.1]
[1774107900] - [64.9]
[1774107960] - [64.8]
[1774108020] - [64.7]
[1774108080] - [64.8]
[1774108140] - [64.8]
[1774108200] - [64.9]
[1774108260] - [65]
[1774108320] - [65]
[1774108380] - [65]
[1774108440] - [65]
[1774108500] - [64.9]
[1774108560] - [64.7]
[1774108620] - [64.6]
[1774108680] - [64.6]
[1774108740] - [64.6]
[1774108800] - [64.7]
[1774108860] - [64.6]
[1774108920] - [64.5]
[1774108980] - [64.5]
[1774109040] - [64.5]
[1774109100] - [64.6]
[1774109160] - [64.8]
[1774109220] - [64.9]
[1774109280] - [65]
[1774109340] - [65]
[1774109400] - [65.2]
[1774109460] - [65.2]
[1774109520] - [65.3]
[1774109580] - [65.3]
[1774109640] - [65.4]
[1774109700] - [65.4]
[1774109760] - [65.4]
[1774109820] - [65.5]
[1774109880] - [65.5]
[1774109940] - [65.5]
[1774110000] - [65.5]
[1774110060] - [65.5]
[1774110120] - [65.4]
[1774110180] - [65.5]
[1774110240] - [65.5]
[1774110300] - [65.5]
[1774110360] - [65.6]
[1774110420] - [65.6]
[1774110480] - [65.6]
[1774110540] - [65.6]
[1774110600] - [65.5]
[1774110660] - [65.6]
[1774110720] - [65.6]
[1774110780] - [65.6]
[1774110840] - [65.8]
[1774110900] - [65.9]
[1774110960] - [66.1]
[1774111020] - [66.3]
[1774111080] - [66.5]
[1774111140] - [66.6]
[1774111200] - [66.5]
[1774111260] - [66.5]
[1774111320] - [66.5]
[1774111380] - [66.5]
[1774111440] - [66.5]
[1774111500] - [66.6]
[1774111560] - [66.8]
[1774111620] - [66.9]
[1774111680] - [67.1]
[1774111740] - [66.8]
[1774111800] - [66.5]
[1774111860] - [66.3]
[1774111920] - [66.2]
[1774111980] - [66.3]
[1774112040] - [66.4]
[1774112100] - [66.5]
[1774112160] - [66.6]
[1774112220] - [66.7]
[1774112280] - [66.7]
[1774112340] - [66.8]
[1774112400] - [66.9]
[1774112460] - [67]
[1774112520] - [67.1]
[1774112580] - [67.2]
[1774112640] - [67.2]
[1774112700] - [67.3]
[1774112760] - [67.3]
[1774112820] - [67.2]
[1774112880] - [67.1]
[1774112940] - [67]
[1774113000] - [66.9]
[1774113060] - [66.9]
[1774113120] - [66.9]
[1774113180] - [67.1]
[1774113240] - [67.2]
[1774113300] - [67.2]
[1774113360] - [67.4]
[1774113420] - [67.6]
[1774113480] - [67.6]
[1774113540] - [67.7]
[1774113600] - [67.8]
[1774113660] - [67.9]
[1774113720] - [67.9]
[1774113780] - [68]
[1774113840] - [67.9]
[1774113900] - [68]
[1774113960] - [68.1]
[1774114020] - [68.1]
[1774114080] - [68.2]
[1774114140] - [68.3]
[1774114200] - [68.4]
[1774114260] - [68.5]
[1774114320] - [68.6]
[1774114380] - [68.6]
[1774114440] - [68.6]
[1774114500] - [68.5]
[1774114560] - [68.3]
[1774114620] - [68.2]
[1774114680] - [68.1]
[1774114740] - [68.3]
[1774114800] - [68.4]
[1774114860] - [68.4]
[1774114920] - [68.3]
[1774114980] - [68.3]
[1774115040] - [68.3]
[1774115100] - [68.4]
[1774115160] - [68.5]
[1774115220] - [68.6]
[1774115280] - [68.8]
[1774115340] - [68.9]
[1774115400] - [68.9]
[1774115460] - [69]
[1774115520] - [69]
[1774115580] - [69.1]
[1774115640] - [69.2]
[1774115700] - [69.2]
[1774115760] - [69.1]
[1774115820] - [69]
[1774115880] - [69]
[1774115940] - [69.1]
[1774116000] - [69]
[1774116060] - [69.1]
[1774116120] - [69.1]
[1774116180] - [69.1]
[1774116240] - [69.1]
[1774116300] - [69.2]
[1774116360] - [69.3]
[1774116420] - [69.4]
[1774116480] - [69.2]
[1774116540] - [69.2]
[1774116600] - [69.2]
[1774116660] - [69.3]
[1774116720] - [69.3]
[1774116780] - [69.4]
[1774116840] - [69.5]
[1774116900] - [69.7]
[1774116960] - [69.7]
[1774117020] - [69.9]
[1774117080] - [69.8]
[1774117140] - [69.7]
[1774117200] - [69.7]
[1774117260] - [69.7]
[1774117320] - [69.8]
[1774117380] - [69.8]
[1774117440] - [69.9]
[1774117500] - [69.9]
[1774117560] - [70.1]
[1774117620] - [70.1]
[1774117680] - [70.1]
[1774117740] - [70.1]
[1774117800] - [70.1]
[1774117860] - [70.1]
[1774117920] - [70.1]
[1774117980] - [70.2]
[1774118040] - [70.1]
[1774118100] - [70]
[1774118160] - [70.1]
[1774118220] - [70.1]
[1774118280] - [70.1]
[1774118340] - [70.2]
[1774118400] - [70.2]
[1774118460] - [70.3]
[1774118520] - [70.2]
[1774118580] - [70.2]
[1774118640] - [70.4]
[1774118700] - [70.4]
[1774118760] - [70.1]
[1774118820] - [70.1]
[1774118880] - [70.2]
[1774118940] - [70.2]
[1774119000] - [70.2]
[1774119060] - [70.1]
[1774119120] - [69.9]
[1774119180] - [69.8]
[1774119240] - [69.9]
[1774119300] - [70.1]
[1774119360] - [70.3]
[1774119420] - [70.4]
[1774119480] - [70.5]
[1774119540] - [70.6]
[1774119600] - [70.7]
[1774119660] - [70.6]
[1774119720] - [70.6]
[1774119780] - [70.7]
[1774119840] - [70.7]
[1774119900] - [70.8]
[1774119960] - [70.8]
[1774120020] - [71]
[1774120080] - [71.2]
[1774120140] - [71.3]
[1774120200] - [71.3]
[1774120260] - [71.4]
[1774120320] - [71.4]
[1774120380] - [71.3]
[1774120440] - [71.3]
[1774120500] - [71.2]
[1774120560] - [71.1]
[1774120620] - [71.1]
[1774120680] - [71.2]
[1774120740] - [71.2]
[1774120800] - [71.3]
[1774120860] - [71.4]
[1774120920] - [71.5]
[1774120980] - [71.5]
[1774121040] - [71.4]
[1774121100] - [71.2]
[1774121160] - [71.1]
[1774121220] - [71.2]
[1774121280] - [71.2]
[1774121340] - [71.1]
[1774121400] - [71.1]
[1774121460] - [71.2]
[1774121520] - [71.3]
[1774121580] - [71.3]
[1774121640] - [71.3]
[1774121700] - [71.4]
[1774121760] - [71.4]
[1774121820] - [71.5]
[1774121880] - [71.5]
[1774121940] - [71.5]
[1774122000] - [71.4]
[1774122060] - [71.4]
[1774122120] - [71.3]
[1774122180] - [71.1]
[1774122240] - [71]
[1774122300] - [70.9]
[1774122360] - [71]
[1774122420] - [71]
[1774122480] - [70.8]
[1774122540] - [70.6]
[1774122600] - [70.5]
[1774122660] - [70.4]
[1774122720] - [70.4]
[1774122780] - [70.5]
[1774122840] - [70.7]
[1774122900] - [70.8]
[1774122960] - [70.9]
[1774123020] - [70.9]
[1774123080] - [70.9]
[1774123140] - [70.9]
[1774123200] - [70.9]
[1774123260] - [70.9]
[1774123320] - [70.7]
[1774123380] - [70.8]
[1774123440] - [70.8]
[1774123500] - [70.9]
[1774123560] - [70.9]
[1774123620] - [71]
[1774123680] - [71.1]
[1774123740] - [71.1]
[1774123800] - [71]
[1774123860] - [70.9]
[1774123920] - [70.9]
[1774123980] - [71]
[1774124040] - [71]
[1774124100] - [71]
[1774124160] - [71.1]
[1774124220] - [71.2]
[1774124280] - [71.3]
[1774124340] - [71.3]
[1774124400] - [71.3]
[1774124460] - [71.2]
[1774124520] - [71.2]
[1774124580] - [71.2]
[1774124640] - [71.2]
[1774124700] - [71.4]
[1774124760] - [71.3]
[1774124820] - [71.3]
[1774124880] - [71.4]
[1774124940] - [71.3]
[1774125000] - [71.3]
[1774125060] - [71.2]
[1774125120] - [71.2]
[1774125180] - [71]
[1774125240] - [71]
[1774125300] - [70.9]
[1774125360] - [70.6]
[1774125420] - [70.6]
[1774125480] - [70.7]
[1774125540] - [70.6]
[1774125600] - [70.6]
[1774125660] - [70.7]
[1774125720] - [70.8]
[1774125780] - [70.9]
[1774125840] - [71]
[1774125900] - [71.1]
[1774125960] - [71.3]
[1774126020] - [71.3]
[1774126080] - [71.3]
[1774126140] - [71.3]
[1774126200] - [71.3]
[1774126260] - [71.4]
[1774126320] - [71.4]
[1774126380] - [71.3]
[1774126440] - [71.3]
[1774126500] - [71.3]
[1774126560] - [71.3]
[1774126620] - [71.4]
[1774126680] - [71.6]
[1774126740] - [71.6]
[1774126800] - [71.8]
[1774126860] - [71.9]
[1774126920] - [72]
[1774126980] - [72.1]
[1774127040] - [72.1]
[1774127100] - [72]
[1774127160] - [72]
[1774127220] - [72.1]
[1774127280] - [72.1]
[1774127340] - [72.1]
[1774127400] - [72.1]
[1774127460] - [72.2]
[1774127520] - [72.3]
[1774127580] - [72.2]
[1774127640] - [72.3]
[1774127700] - [72.3]
[1774127760] - [72.3]
[1774127820] - [72.4]
[1774127880] - [72.4]
[1774127940] - [72.4]
[1774128000] - [72.2]
[1774128060] - [72]
[1774128120] - [72.1]
[1774128180] - [72.1]
[1774128240] - [72.1]
[1774128300] - [72.2]
[1774128360] - [72.2]
[1774128420] - [72.1]
[1774128480] - [72.1]
[1774128540] - [72.1]
[1774128600] - [72.1]
[1774128660] - [72.1]
[1774128720] - [72.1]
[1774128780] - [72]
[1774128840] - [71.9]
[1774128900] - [72]
[1774128960] - [72]
[1774129020] - [72]
[1774129080] - [72]
[1774129140] - [72.1]
[1774129200] - [72.1]
[1774129260] - [72.2]
[1774129320] - [72.2]
[1774129380] - [72.3]
[1774129440] - [72.4]
[1774129500] - [72.5]
[1774129560] - [72.2]
[1774129620] - [72.1]
[1774129680] - [71.9]
[1774129740] - [71.9]
[1774129800] - [71.7]
[1774129860] - [71.8]
[1774129920] - [71.9]
[1774129980] - [71.9]
[1774130040] - [71.9]
[1774130100] - [71.8]
[1774130160] - [71.7]
[1774130220] - [71.6]
[1774130280] - [71.5]
[1774130340] - [71.4]
[1774130400] - [71.4]
[1774130460] - [71.4]
[1774130520] - [71.2]
[1774130580] - [71.2]
[1774130640] - [71.1]
[1774130700] - [71.1]
[1774130760] - [71]
[1774130820] - [70.9]
[1774130880] - [70.7]
[1774130940] - [70.6]
[1774131000] - [70.5]
[1774131060] - [70.4]
[1774131120] - [70.3]
[1774131180] - [70.2]
[1774131240] - [70]
[1774131300] - [69.9]
[1774131360] - [69.8]
[1774131420] - [69.6]
[1774131480] - [69.3]
[1774131540] - [69.2]
[1774131600] - [68.9]
[1774131660] - [68.8]
[1774131720] - [68.6]
[1774131780] - [68.4]
[1774131840] - [68.3]
[1774131900] - [68.2]
[1774131960] - [68.2]
[1774132020] - [68.1]
[1774132080] - [68]
[1774132140] - [67.9]
[1774132200] - [67.9]
[1774132260] - [67.8]
[1774132320] - [67.8]
[1774132380] - [67.6]
[1774132440] - [67.5]
[1774132500] - [67.5]
[1774132560] - [67.4]
[1774132620] - [67.4]
[1774132680] - [67.3]
[1774132740] - [67.2]
[1774132800] - [67.1]
[1774132860] - [67]
[1774132920] - [66.8]
[1774132980] - [66.7]
[1774133040] - [66.7]
[1774133100] - [66.6]
[1774133160] - [66.5]
[1774133220] - [66.4]
[1774133280] - [66.3]
[1774133340] - [66.2]
[1774133400] - [66.2]
[1774133460] - [66.1]
[1774133520] - [66]
[1774133580] - [65.9]
[1774133640] - [65.9]
[1774133700] - [65.8]
[1774133760] - [65.8]
[1774133820] - [65.7]
[1774133880] - [65.7]
[1774133940] - [65.6]
[1774134000] - [65.6]
[1774134060] - [65.5]
[1774134120] - [65.4]
[1774134180] - [65.3]
[1774134240] - [65.2]
[1774134300] - [65.1]
[1774134360] - [65]
[1774134420] - [64.9]
[1774134480] - [64.8]
[1774134540] - [64.7]
[1774134600] - [64.6]
[1774134660] - [64.7]
[1774134720] - [64.6]
[1774134780] - [64.5]
[1774134840] - [64.5]
[1774134900] - [64.4]
[1774134960] - [64.3]
[1774135020] - [64.3]
[1774135080] - [64.2]
[1774135140] - [64.2]
[1774135200] - [64.1]
[1774135260] - [64.1]
[1774135320] - [64]
[1774135380] - [63.9]
[1774135440] - [63.8]
[1774135500] - [63.8]
[1774135560] - [63.8]
[1774135620] - [63.8]
[1774135680] - [63.7]
[1774135740] - [63.7]
[1774135800] - [63.6]
[1774135860] - [63.5]
[1774135920] - [63.4]
[1774135980] - [63.4]
[1774136040] - [63.3]
[1774136100] - [63.2]
[1774136160] - [63.2]
[1774136220] - [63.2]
[1774136280] - [63.2]
[1774136340] - [63.2]
[1774136400] - [63.1]
[1774136460] - [63.1]
[1774136520] - [63.1]
[1774136580] - [63.1]
[1774136640] - [63]
[1774136700] - [63]
[1774136760] - [63]
[1774136820] - [63]
[1774136880] - [63]
[1774136940] - [63]
[1774137000] - [63]
[1774137060] - [63]
[1774137120] - [62.9]
[1774137180] - [62.9]
[1774137240] - [62.9]
[1774137300] - [62.9]
[1774137360] - [62.8]
[1774137420] - [62.8]
[1774137480] - [62.8]
[1774137540] - [62.8]
[1774137600] - [62.7]
[1774137660] - [62.7]
[1774137720] - [62.6]
[1774137780] - [62.5]
[1774137840] - [62.4]
[1774137900] - [62.4]
[1774137960] - [62.4]
[1774138020] - [62.3]
[1774138080] - [62.3]
[1774138140] - [62.3]
[1774138200] - [62.3]
[1774138260] - [62.3]
[1774138320] - [62.2]
[1774138380] - [62.2]
[1774138440] - [62.2]
[1774138500] - [62.2]
[1774138560] - [62.2]
[1774138620] - [62.2]
[1774138680] - [62.2]
[1774138740] - [62.1]
[1774138800] - [62.1]
[1774138860] - [62.1]
[1774138920] - [62.1]
[1774138980] - [62]
[1774139040] - [62]
[1774139100] - [62]
[1774139160] - [62]
[1774139220] - [62]
[1774139280] - [61.9]
[1774139340] - [61.7]
[1774139400] - [61.7]
[1774139460] - [61.6]
[1774139520] - [61.5]
[1774139580] - [61.5]
[1774139640] - [61.4]
[1774139700] - [61.4]
[1774139760] - [61.4]
[1774139820] - [61.4]
[1774139880] - [61.4]
[1774139940] - [61.4]
[1774140000] - [61.4]
[1774140060] - [61.3]
[1774140120] - [61.3]
[1774140180] - [61.3]
[1774140240] - [61.3]
[1774140300] - [61.3]
[1774140360] - [61.3]
[1774140420] - [61.2]
[1774140480] - [61.3]
[1774140540] - [61.3]
[1774140600] - [61.3]
[1774140660] - [61.2]
[1774140720] - [61.3]
[1774140780] - [61.2]
[1774140840] - [61.2]
[1774140900] - [61.2]
[1774140960] - [61.1]
[1774141020] - [61.1]
[1774141080] - [60.9]
[1774141140] - [60.9]
[1774141200] - [60.8]
[1774141260] - [60.8]
[1774141320] - [60.8]
[1774141380] - [60.7]
[1774141440] - [60.7]
[1774141500] - [60.7]
[1774141560] - [60.7]
[1774141620] - [60.6]
[1774141680] - [60.6]
[1774141740] - [60.5]
[1774141800] - [60.5]
[1774141860] - [60.4]
[1774141920] - [60.4]
[1774141980] - [60.4]
[1774142040] - [60.3]
[1774142100] - [60.3]
[1774142160] - [60.2]
[1774142220] - [60.1]
[1774142280] - [60]
[1774142340] - [59.9]
[1774142400] - [59.9]
[1774142460] - [59.9]
[1774142520] - [59.8]
[1774142580] - [59.7]
[1774142640] - [59.8]
[1774142700] - [59.8]
[1774142760] - [59.8]
[1774142820] - [59.7]
[1774142880] - [59.7]
[1774142940] - [59.8]
[1774143000] - [59.7]
[1774143060] - [59.7]
[1774143120] - [59.7]
[1774143180] - [59.6]
[1774143240] - [59.5]
[1774143300] - [59.5]
[1774143360] - [59.5]
[1774143420] - [59.5]
[1774143480] - [59.5]
[1774143540] - [59.5]
[1774143600] - [59.5]
[1774143660] - [59.6]
[1774143720] - [59.5]
[1774143780] - [59.6]
[1774143840] - [59.6]
[1774143900] - [59.6]
[1774143960] - [59.5]
[1774144020] - [59.5]
[1774144080] - [59.5]
[1774144140] - [59.5]
[1774144200] - [59.4]
[1774144260] - [59.4]
[1774144320] - [59.4]
[1774144380] - [59.3]
[1774144440] - [59.2]
[1774144500] - [59.1]
[1774144560] - [59]
[1774144620] - [59]
[1774144680] - [58.9]
[1774144740] - [58.7]
[1774144800] - [58.7]
[1774144860] - [58.7]
[1774144920] - [58.5]
[1774144980] - [58.5]
[1774145040] - [58.4]
[1774145100] - [58.3]
[1774145160] - [58.2]
[1774145220] - [58.2]
[1774145280] - [58.2]
[1774145340] - [58.1]
[1774145400] - [58]
[1774145460] - [58]
[1774145520] - [58]
[1774145580] - [58]
[1774145640] - [58]
[1774145700] - [58]
[1774145760] - [57.9]
[1774145820] - [57.9]
[1774145880] - [57.8]
[1774145940] - [57.7]
[1774146000] - [57.7]
[1774146060] - [57.6]
[1774146120] - [57.6]
[1774146180] - [57.6]
[1774146240] - [57.5]
[1774146300] - [57.6]
[1774146360] - [57.6]
[1774146420] - [57.7]
[1774146480] - [57.7]
[1774146540] - [57.6]
[1774146600] - [57.6]
[1774146660] - [57.5]
[1774146720] - [57.5]
[1774146780] - [57.5]
[1774146840] - [57.5]
[1774146900] - [57.5]
[1774146960] - [57.6]
[1774147020] - [57.6]
[1774147080] - [57.6]
[1774147140] - [57.6]
[1774147200] - [57.6]
[1774147260] - [57.6]
[1774147320] - [57.7]
[1774147380] - [57.8]
[1774147440] - [57.9]
[1774147500] - [57.9]
[1774147560] - [58]
[1774147620] - [58.1]
[1774147680] - [58.1]
[1774147740] - [58.1]
[1774147800] - [58]
[1774147860] - [58]
[1774147920] - [58]
[1774147980] - [57.9]
[1774148040] - [58.1]
[1774148100] - [58.1]
[1774148160] - [58.2]
[1774148220] - [58.2]
[1774148280] - [58.3]
[1774148340] - [58.3]
[1774148400] - [58.4]
[1774148460] - [58.4]
[1774148520] - [58.4]
[1774148580] - [58.4]
[1774148640] - [58.4]
[1774148700] - [58.3]
[1774148760] - [58.2]
[1774148820] - [58.1]
[1774148880] - [58]
[1774148940] - [57.9]
[1774149000] - [57.8]
[1774149060] - [57.7]
[1774149120] - [57.7]
[1774149180] - [57.6]
[1774149240] - [57.6]
[1774149300] - [57.5]
[1774149360] - [57.5]
[1774149420] - [57.4]
[1774149480] - [57.4]
[1774149540] - [57.3]
[1774149600] - [57.3]
[1774149660] - [57.3]
[1774149720] - [57.2]
[1774149780] - [57.1]
[1774149840] - [57.1]
[1774149900] - [57.1]
[1774149960] - [56.9]
[1774150020] - [56.9]
[1774150080] - [56.9]
[1774150140] - [56.8]
[1774150200] - [56.8]
[1774150260] - [56.8]
[1774150320] - [56.8]
[1774150380] - [56.8]
[1774150440] - [56.7]
[1774150500] - [56.6]
[1774150560] - [56.6]
[1774150620] - [56.5]
[1774150680] - [56.4]
[1774150740] - [56.4]
[1774150800] - [56.4]
[1774150860] - [56.3]
[1774150920] - [56.3]
[1774150980] - [56.2]
[1774151040] - [56.2]
[1774151100] - [56.2]
[1774151160] - [56.1]
[1774151220] - [56.1]
[1774151280] - [56]
[1774151340] - [56.1]
[1774151400] - [56]
[1774151460] - [56.1]
[1774151520] - [56]
[1774151580] - [56]
[1774151640] - [56]
[1774151700] - [55.9]
[1774151760] - [55.8]
[1774151820] - [55.8]
[1774151880] - [55.8]
[1774151940] - [55.8]
[1774152000] - [55.7]
[1774152060] - [55.7]
[1774152120] - [55.7]
[1774152180] - [55.7]
[1774152240] - [55.7]
[1774152300] - [55.7]
[1774152360] - [55.7]
[1774152420] - [55.7]
[1774152480] - [55.7]
[1774152540] - [55.8]
[1774152600] - [55.7]
[1774152660] - [55.7]
[1774152720] - [55.7]
[1774152780] - [55.7]
[1774152840] - [55.7]
[1774152900] - [55.7]
[1774152960] - [55.7]
[1774153020] - [55.7]
[1774153080] - [55.7]
[1774153140] - [55.6]
[1774153200] - [55.6]
[1774153260] - [55.5]
[1774153320] - [55.5]
[1774153380] - [55.4]
[1774153440] - [55.4]
[1774153500] - [55.3]
[1774153560] - [55.3]
[1774153620] - [55.2]
[1774153680] - [55.2]
[1774153740] - [55.2]
[1774153800] - [55.2]
[1774153860] - [55.2]
[1774153920] - [55.2]
[1774153980] - [55.2]
[1774154040] - [55.1]
[1774154100] - [55.2]
[1774154160] - [55.2]
[1774154220] - [55.1]
[1774154280] - [55]
[1774154340] - [55]
[1774154400] - [55]
[1774154460] - [54.9]
[1774154520] - [54.9]
[1774154580] - [54.9]
[1774154640] - [54.9]
[1774154700] - [54.9]
[1774154760] - [54.8]
[1774154820] - [54.8]
[1774154880] - [54.7]
[1774154940] - [54.7]
[1774155000] - [54.7]
[1774155060] - [54.6]
[1774155120] - [54.6]
[1774155180] - [54.6]
[1774155240] - [54.6]
[1774155300] - [54.5]
[1774155360] - [54.6]
[1774155420] - [54.4]
[1774155480] - [54.4]
[1774155540] - [54.3]
[1774155600] - [54.3]
[1774155660] - [54.3]
[1774155720] - [54.3]
[1774155780] - [54.3]
[1774155840] - [54.3]
[1774155900] - [54.2]
[1774155960] - [54.2]
[1774156020] - [54.2]
[1774156080] - [54.2]
[1774156140] - [54.2]
[1774156200] - [54.3]
[1774156260] - [54.2]
[1774156320] - [54.2]
[1774156380] - [54.2]
[1774156440] - [54.2]
[1774156500] - [54.2]
[1774156560] - [54.1]
[1774156620] - [54.1]
[1774156680] - [54.1]
[1774156740] - [54]
[1774156800] - [54]
[1774156860] - [54.1]
[1774156920] - [54]
[1774156980] - [54]
[1774157040] - [54.1]
[1774157100] - [54.1]
[1774157160] - [54.1]
[1774157220] - [54.1]
[1774157280] - [54.1]
[1774157340] - [54.1]
[1774157400] - [54.1]
[1774157460] - [54.1]
[1774157520] - [54]
[1774157580] - [54.1]
[1774157640] - [54.1]
[1774157700] - [54.1]
[1774157760] - [54.1]
[1774157820] - [54.1]
[1774157880] - [54.1]
[1774157940] - [54]
[1774158000] - [53.9]
[1774158060] - [53.9]
[1774158120] - [53.9]
[1774158180] - [53.9]
[1774158240] - [54]
[1774158300] - [53.9]
[1774158360] - [53.9]
[1774158420] - [53.9]
[1774158480] - [53.9]
[1774158540] - [53.9]
[1774158600] - [53.9]
[1774158660] - [53.9]
[1774158720] - [53.9]
[1774158780] - [54]
[1774158840] - [53.9]
[1774158900] - [53.9]
[1774158960] - [53.9]
[1774159020] - [53.8]
[1774159080] - [53.9]
[1774159140] - [53.8]
[1774159200] - [53.9]
[1774159260] - [53.9]
[1774159320] - [53.8]
[1774159380] - [53.9]
[1774159440] - [53.9]
[1774159500] - [53.8]
[1774159560] - [53.9]
[1774159620] - [53.8]
[1774159680] - [53.8]
[1774159740] - [53.8]
[1774159800] - [53.8]
[1774159860] - [53.8]
[1774159920] - [53.6]
[1774159980] - [53.7]
[1774160040] - [53.7]
[1774160100] - [53.7]
[1774160160] - [53.7]
[1774160220] - [53.6]
[1774160280] - [53.7]
[1774160340] - [53.6]
[1774160400] - [53.7]
[1774160460] - [53.7]
[1774160520] - [53.6]
[1774160580] - [53.6]
[1774160640] - [53.7]
[1774160700] - [53.6]
[1774160760] - [53.6]
[1774160820] - [53.6]
[1774160880] - [53.6]
[1774160940] - [53.6]
[1774161000] - [53.5]
[1774161060] - [53.5]
[1774161120] - [53.5]
[1774161180] - [53.5]
[1774161240] - [53.5]
[1774161300] - [53.5]
[1774161360] - [53.5]
[1774161420] - [53.5]
[1774161480] - [53.5]
[1774161540] - [53.5]
[1774161600] - [53.5]
[1774161660] - [53.5]
[1774161720] - [53.5]
[1774161780] - [53.5]
[1774161840] - [53.5]
[1774161900] - [53.5]
[1774161960] - [53.5]
[1774162020] - [53.5]
[1774162080] - [53.5]
[1774162140] - [53.5]
[1774162200] - [53.4]
[1774162260] - [53.4]
[1774162320] - [53.4]
[1774162380] - [53.4]
[1774162440] - [53.3]
[1774162500] - [53.3]
[1774162560] - [53.3]
[1774162620] - [53.3]
[1774162680] - [53.3]
[1774162740] - [53.3]
[1774162800] - [53.3]
[1774162860] - [53.4]
[1774162920] - [53.3]
[1774162980] - [53.4]
[1774163040] - [53.3]
[1774163100] - [53.4]
[1774163160] - [53.4]
[1774163220] - [53.4]
[1774163280] - [53.4]
[1774163340] - [53.5]
[1774163400] - [53.4]
[1774163460] - [53.4]
[1774163520] - [53.4]
[1774163580] - [53.4]
[1774163640] - [53.4]
[1774163700] - [53.4]
[1774163760] - [53.4]
[1774163820] - [53.4]
[1774163880] - [53.3]
[1774163940] - [53.4]
[1774164000] - [53.4]
[1774164060] - [53.4]
[1774164120] - [53.4]
[1774164180] - [53.4]
[1774164240] - [53.4]
[1774164300] - [53.5]
[1774164360] - [53.4]
[1774164420] - [53.5]
[1774164480] - [53.4]
[1774164540] - [53.4]
[1774164600] - [53.4]
[1774164660] - [53.4]
[1774164720] - [53.3]
[1774164780] - [53.3]
[1774164840] - [53.4]
[1774164900] - [53.3]
[1774164960] - [53.3]
[1774165020] - [53.2]
[1774165080] - [53.2]
[1774165140] - [53.2]
[1774165200] - [53.1]
[1774165260] - [53.1]
[1774165320] - [53]
[1774165380] - [53]
[1774165440] - [52.8]
[1774165500] - [52.7]
[1774165560] - [52.6]
[1774165620] - [52.4]
[1774165680] - [52.3]
[1774165740] - [52.3]
[1774165800] - [52.2]
[1774165860] - [52.2]
[1774165920] - [52.1]
[1774165980] - [52.2]
[1774166040] - [52.1]
[1774166100] - [52.1]
[1774166160] - [52.1]
[1774166220] - [52.1]
[1774166280] - [52.1]
[1774166340] - [52.1]
[1774166400] - [52.1]
[1774166460] - [52.1]
[1774166520] - [52.1]
[1774166580] - [52.2]
[1774166640] - [52.1]
[1774166700] - [52.1]
[1774166760] - [52]
[1774166820] - [52]
[1774166880] - [51.9]
[1774166940] - [51.8]
[1774167000] - [51.7]
[1774167060] - [51.6]
[1774167120] - [51.5]
[1774167180] - [51.4]
[1774167240] - [51.3]
[1774167300] - [51.3]
[1774167360] - [51.2]
[1774167420] - [51.2]
[1774167480] - [51.1]
[1774167540] - [51.1]
[1774167600] - [51.1]
[1774167660] - [51.1]
[1774167720] - [51]
[1774167780] - [51]
[1774167840] - [51]
[1774167900] - [51]
[1774167960] - [50.9]
[1774168020] - [50.8]
[1774168080] - [50.6]
[1774168140] - [50.5]
[1774168200] - [50.3]
[1774168260] - [50.3]
[1774168320] - [50.2]
[1774168380] - [50.1]
[1774168440] - [50]
[1774168500] - [50]
[1774168560] - [49.9]
[1774168620] - [49.9]
[1774168680] - [49.9]
[1774168740] - [49.9]
[1774168800] - [49.9]
[1774168860] - [49.9]
[1774168920] - [49.9]
[1774168980] - [49.9]
[1774169040] - [49.9]
[1774169100] - [49.9]
[1774169160] - [49.9]
[1774169220] - [49.9]
[1774169280] - [49.8]
[1774169340] - [49.8]
[1774169400] - [49.7]
[1774169460] - [49.6]
[1774169520] - [49.5]
[1774169580] - [49.5]
[1774169640] - [49.4]
[1774169700] - [49.4]
[1774169760] - [49.3]
[1774169820] - [49.3]
[1774169880] - [49.3]
[1774169940] - [49.2]
[1774170000] - [49.2]
[1774170060] - [49.1]
[1774170120] - [49]
[1774170180] - [48.8]
[1774170240] - [48.8]
[1774170300] - [48.7]
[1774170360] - [48.6]
[1774170420] - [48.6]
[1774170480] - [48.5]
[1774170540] - [48.5]
[1774170600] - [48.6]
[1774170660] - [48.5]
[1774170720] - [48.5]
[1774170780] - [48.6]
[1774170840] - [48.6]
[1774170900] - [48.6]
[1774170960] - [48.5]
[1774171020] - [48.6]
[1774171080] - [48.6]
[1774171140] - [48.6]
[1774171200] - [48.6]
[1774171260] - [48.6]
[1774171320] - [48.6]
[1774171380] - [48.6]
[1774171440] - [48.5]
[1774171500] - [48.5]
[1774171560] - [48.5]
[1774171620] - [48.5]
[1774171680] - [48.5]
[1774171740] - [48.5]
[1774171800] - [48.5]
[1774171860] - [48.5]
[1774171920] - [48.6]
[1774171980] - [48.7]
[1774172040] - [48.8]
[1774172100] - [48.8]
[1774172160] - [48.9]
[1774172220] - [49]
[1774172280] - [49]
[1774172340] - [49]
[1774172400] - [49]
[1774172460] - [49.1]
[1774172520] - [49]
[1774172580] - [49]
[1774172640] - [49]
[1774172700] - [49]
[1774172760] - [49]
[1774172820] - [49]
[1774172880] - [49.1]
[1774172940] - [49]
[1774173000] - [49]
[1774173060] - [49.1]
[1774173120] - [49.1]
[1774173180] - [49.1]
[1774173240] - [49.1]
[1774173300] - [49.1]
[1774173360] - [49.1]
[1774173420] - [49.1]
[1774173480] - [49.1]
[1774173540] - [49.1]
[1774173600] - [49.1]
[1774173660] - [49]
[1774173720] - [48.9]
[1774173780] - [48.8]
[1774173840] - [48.8]
[1774173900] - [48.7]
[1774173960] - [48.7]
[1774174020] - [48.5]
[1774174080] - [48.3]
[1774174140] - [48.2]
[1774174200] - [48.1]
[1774174260] - [47.9]
[1774174320] - [47.8]
[1774174380] - [47.7]
[1774174440] - [47.6]
[1774174500] - [47.5]
[1774174560] - [47.5]
[1774174620] - [47.5]
[1774174680] - [47.4]
[1774174740] - [47.4]
[1774174800] - [47.4]
[1774174860] - [47.4]
[1774174920] - [47.5]
[1774174980] - [47.4]
[1774175040] - [47.3]
[1774175100] - [47.2]
[1774175160] - [47]
[1774175220] - [46.9]
[1774175280] - [46.7]
[1774175340] - [46.7]
[1774175400] - [46.5]
[1774175460] - [46.5]
[1774175520] - [46.4]
[1774175580] - [46.4]
[1774175640] - [46.4]
[1774175700] - [46.3]
[1774175760] - [46.3]
[1774175820] - [46.3]
[1774175880] - [46.3]
[1774175940] - [46.3]
[1774176000] - [46.3]
[1774176060] - [46.3]
[1774176120] - [46.4]
[1774176180] - [46.5]
[1774176240] - [46.6]
[1774176300] - [46.7]
[1774176360] - [46.8]
[1774176420] - [46.9]
[1774176480] - [47]
[1774176540] - [47]
[1774176600] - [47.2]
[1774176660] - [47.2]
[1774176720] - [47.2]
[1774176780] - [47.3]
[1774176840] - [47.3]
[1774176900] - [47.3]
[1774176960] - [47.2]
[1774177020] - [47.1]
[1774177080] - [47.1]
[1774177140] - [47]
[1774177200] - [47]
[1774177260] - [46.9]
[1774177320] - [47]
[1774177380] - [46.9]
[1774177440] - [46.9]
[1774177500] - [46.9]
[1774177560] - [46.9]
[1774177620] - [46.9]
[1774177680] - [46.9]
[1774177740] - [46.9]
[1774177800] - [46.9]
[1774177860] - [46.9]
[1774177920] - [46.9]
[1774177980] - [46.9]
[1774178040] - [46.9]
[1774178100] - [46.9]
[1774178160] - [46.9]
[1774178220] - [46.9]
[1774178280] - [47]
[1774178340] - [47]
[1774178400] - [47]
[1774178460] - [47]
[1774178520] - [47]
[1774178580] - [47.1]
[1774178640] - [47.1]
[1774178700] - [47.1]
[1774178760] - [47.1]
[1774178820] - [47.1]
[1774178880] - [47.2]
[1774178940] - [47.2]
[1774179000] - [47.1]
[1774179060] - [47.1]
[1774179120] - [47]
[1774179180] - [46.9]
[1774179240] - [46.7]
[1774179300] - [46.7]
[1774179360] - [46.6]
[1774179420] - [46.5]
[1774179480] - [46.4]
[1774179540] - [46.3]
[1774179600] - [46.2]
[1774179660] - [46.2]
[1774179720] - [46.1]
[1774179780] - [46]
[1774179840] - [46]
[1774179900] - [45.9]
[1774179960] - [45.8]
[1774180020] - [45.8]
[1774180080] - [45.8]
[1774180140] - [45.8]
[1774180200] - [45.9]
[1774180260] - [45.9]
[1774180320] - [45.9]
[1774180380] - [46]
[1774180440] - [46]
[1774180500] - [46.1]
[1774180560] - [46.2]
[1774180620] - [46.2]
[1774180680] - [46.3]
[1774180740] - [46.3]
[1774180800] - [46.3]
[1774180860] - [46.5]
[1774180920] - [46.5]
[1774180980] - [46.5]
[1774181040] - [46.5]
[1774181100] - [46.6]
[1774181160] - [46.5]
[1774181220] - [46.6]
[1774181280] - [46.6]
[1774181340] - [46.6]
[1774181400] - [46.6]
[1774181460] - [46.6]
[1774181520] - [46.6]
[1774181580] - [46.6]
[1774181640] - [46.7]
[1774181700] - [46.7]
[1774181760] - [46.9]
[1774181820] - [46.9]
[1774181880] - [47]
[1774181940] - [47]
[1774182000] - [47.1]
[1774182060] - [47.2]
[1774182120] - [47.3]
[1774182180] - [47.5]
[1774182240] - [47.6]
[1774182300] - [47.7]
[1774182360] - [47.7]
[1774182420] - [47.8]
[1774182480] - [47.9]
[1774182540] - [48]
[1774182600] - [48.1]
[1774182660] - [48.2]
[1774182720] - [48.3]
[1774182780] - [48.5]
[1774182840] - [48.6]
[1774182900] - [48.8]
[1774182960] - [48.8]
[1774183020] - [49]
[1774183080] - [49.1]
[1774183140] - [49.2]
[1774183200] - [49.4]
[1774183260] - [49.6]
[1774183320] - [49.8]
[1774183380] - [50.1]
[1774183440] - [50.3]
[1774183500] - [50.5]
[1774183560] - [50.8]
[1774183620] - [50.9]
[1774183680] - [51.2]
[1774183740] - [51.4]
[1774183800] - [51.6]
[1774183860] - [51.7]
[1774183920] - [51.9]
[1774183980] - [52.1]
[1774184040] - [52.3]
[1774184100] - [52.4]
[1774184160] - [52.6]
[1774184220] - [52.7]
[1774184280] - [52.9]
[1774184340] - [53]
[1774184400] - [53.2]
[1774184460] - [53.3]
[1774184520] - [53.5]
[1774184580] - [53.6]
[1774184640] - [53.7]
[1774184700] - [53.8]
[1774184760] - [54]
[1774184820] - [54.1]
[1774184880] - [54.2]
[1774184940] - [54.3]
[1774185000] - [54.4]
[1774185060] - [54.5]
[1774185120] - [54.6]
[1774185180] - [54.6]
[1774185240] - [54.6]
[1774185300] - [54.6]
[1774185360] - [54.8]
[1774185420] - [54.8]
[1774185480] - [54.9]
[1774185540] - [55]
[1774185600] - [55]
[1774185660] - [55.1]
[1774185720] - [55.1]
[1774185780] - [55.2]
[1774185840] - [55.3]
[1774185900] - [55.2]
[1774185960] - [55.2]
[1774186020] - [55.3]
[1774186080] - [55.3]
[1774186140] - [55.4]
[1774186200] - [55.5]
[1774186260] - [55.6]
[1774186320] - [55.6]
[1774186380] - [55.5]
[1774186440] - [55.4]
[1774186500] - [55.4]
[1774186560] - [55.3]
[1774186620] - [55.1]
[1774186680] - [55.1]
[1774186740] - [55.1]
[1774186800] - [55.2]
[1774186860] - [55.2]
[1774186920] - [55.2]
[1774186980] - [55.2]
[1774187040] - [55.3]
[1774187100] - [55.4]
[1774187160] - [55.6]
[1774187220] - [55.7]
[1774187280] - [55.9]
[1774187340] - [56.1]
[1774187400] - [56.2]
[1774187460] - [56.4]
[1774187520] - [56.6]
[1774187580] - [56.7]
[1774187640] - [56.9]
[1774187700] - [57]
[1774187760] - [57.2]
[1774187820] - [57.3]
[1774187880] - [57.4]
[1774187940] - [57.6]
[1774188000] - [57.7]
[1774188060] - [57.8]
[1774188120] - [57.9]
[1774188180] - [58]
[1774188240] - [58.2]
[1774188300] - [58.2]
[1774188360] - [58.3]
[1774188420] - [58.4]
[1774188480] - [58.4]
[1774188540] - [58.4]
[1774188600] - [58.4]
[1774188660] - [58.5]
[1774188720] - [58.4]
[1774188780] - [58.4]
[1774188840] - [58.4]
[1774188900] - [58.4]
[1774188960] - [58.4]
[1774189020] - [58.4]
[1774189080] - [58.3]
[1774189140] - [58.4]
[1774189200] - [58.4]
[1774189260] - [58.3]
[1774189320] - [58.5]
[1774189380] - [58.6]
[1774189440] - [58.7]
[1774189500] - [58.9]
[1774189560] - [59.1]
[1774189620] - [59.2]
[1774189680] - [59.3]
[1774189740] - [59.4]
[1774189800] - [59.4]
[1774189860] - [59.5]
[1774189920] - [59.6]
[1774189980] - [59.7]
[1774190040] - [59.9]
[1774190100] - [60.1]
[1774190160] - [60.1]
[1774190220] - [60.2]
[1774190280] - [60.3]
[1774190340] - [60.3]
[1774190400] - [60.4]
[1774190460] - [60.5]
[1774190520] - [60.7]
[1774190580] - [60.8]
[1774190640] - [60.9]
[1774190700] - [60.9]
[1774190760] - [61]
[1774190820] - [61]
[1774190880] - [61]
[1774190940] - [61]
[1774191000] - [61]
[1774191060] - [61]
[1774191120] - [60.9]
[1774191180] - [60.9]
[1774191240] - [60.9]
[1774191300] - [61]
[1774191360] - [61.1]
[1774191420] - [61.2]
[1774191480] - [61.3]
[1774191540] - [61.3]
[1774191600] - [61.4]
[1774191660] - [61.5]
[1774191720] - [61.7]
[1774191780] - [61.8]
[1774191840] - [61.8]
[1774191900] - [61.8]
[1774191960] - [61.8]
[1774192020] - [61.8]
[1774192080] - [61.8]
[1774192140] - [61.8]
[1774192200] - [62]
[1774192260] - [62.2]
[1774192320] - [62.4]
[1774192380] - [62.5]
[1774192440] - [62.6]
[1774192500] - [62.6]
[1774192560] - [62.6]
[1774192620] - [62.7]
[1774192680] - [62.7]
[1774192740] - [62.8]
[1774192800] - [62.6]
[1774192860] - [62.4]
[1774192920] - [62.4]
[1774192980] - [62.5]
[1774193040] - [62.7]
[1774193100] - [62.7]
[1774193160] - [62.9]
[1774193220] - [63.1]
[1774193280] - [63.2]
[1774193340] - [63]
[1774193400] - [63]
[1774193460] - [63]
[1774193520] - [63.1]
[1774193580] - [63.2]
[1774193640] - [63.4]
[1774193700] - [63.4]
[1774193760] - [63.4]
[1774193820] - [63.5]
[1774193880] - [63.6]
[1774193940] - [63.8]
[1774194000] - [64.1]
[1774194060] - [64.3]
[1774194120] - [64.4]
[1774194180] - [64.5]
[1774194240] - [64.7]
[1774194300] - [65]
[1774194360] - [65.1]
[1774194420] - [65.4]
[1774194480] - [65.4]
[1774194540] - [65.3]
[1774194600] - [65.4]
[1774194660] - [65.4]
[1774194720] - [65.3]
[1774194780] - [65.2]
[1774194840] - [65.3]
[1774194900] - [65.4]
[1774194960] - [65.4]
[1774195020] - [65.2]
[1774195080] - [65.4]
[1774195140] - [65.5]
[1774195200] - [65.7]
[1774195260] - [65.8]
[1774195320] - [65.9]
[1774195380] - [66.1]
[1774195440] - [66.3]
[1774195500] - [66.4]
[1774195560] - [66.5]
[1774195620] - [66.5]
[1774195680] - [66.5]
[1774195740] - [66.7]
[1774195800] - [66.8]
[1774195860] - [66.8]
[1774195920] - [66.8]
[1774195980] - [66.9]
[1774196040] - [67]
[1774196100] - [67.1]
[1774196160] - [67.2]
[1774196220] - [67.4]
[1774196280] - [67.6]
[1774196340] - [67.8]
[1774196400] - [67.8]
[1774196460] - [67.9]
[1774196520] - [68]
[1774196580] - [68.2]
[1774196640] - [68.3]
[1774196700] - [68.4]
[1774196760] - [68.6]
[1774196820] - [68.6]
[1774196880] - [68.6]
[1774196940] - [68.6]
[1774197000] - [68.7]
[1774197060] - [68.7]
[1774197120] - [68.7]
[1774197180] - [68.8]
[1774197240] - [68.9]
[1774197300] - [68.9]
[1774197360] - [68.9]
[1774197420] - [69]
[1774197480] - [69]
[1774197540] - [69.2]
[1774197600] - [69.3]
[1774197660] - [69.4]
[1774197720] - [69.4]
[1774197780] - [69.5]
[1774197840] - [69.5]
[1774197900] - [69.6]
[1774197960] - [69.7]
[1774198020] - [69.7]
[1774198080] - [69.8]
[1774198140] - [69.8]
[1774198200] - [69.9]
[1774198260] - [70.1]
[1774198320] - [70.2]
[1774198380] - [70.4]
[1774198440] - [70.4]
[1774198500] - [70.7]
[1774198560] - [70.8]
[1774198620] - [70.9]
[1774198680] - [71]
[1774198740] - [71.1]
[1774198800] - [71.2]
[1774198860] - [71.4]
[1774198920] - [71.5]
[1774198980] - [71.5]
[1774199040] - [71.5]
[1774199100] - [71.6]
[1774199160] - [71.9]
[1774199220] - [72]
[1774199280] - [72.1]
[1774199340] - [72.3]
[1774199400] - [72.4]
[1774199460] - [72.4]
[1774199520] - [72.6]
[1774199580] - [72.6]
[1774199640] - [72.6]
[1774199700] - [72.7]
[1774199760] - [72.7]
[1774199820] - [72.8]
[1774199880] - [72.8]
[1774199940] - [72.9]
[1774200000] - [73]
[1774200060] - [73]
[1774200120] - [73.1]
[1774200180] - [73.2]
[1774200240] - [73.2]
[1774200300] - [73.3]
[1774200360] - [73.5]
[1774200420] - [73.5]
[1774200480] - [73.5]
[1774200540] - [73.5]
[1774200600] - [73.6]
[1774200660] - [73.6]
[1774200720] - [73.6]
[1774200780] - [73.6]
[1774200840] - [73.7]
[1774200900] - [73.7]
[1774200960] - [73.8]
[1774201020] - [73.8]
[1774201080] - [73.7]
[1774201140] - [73.8]
[1774201200] - [73.8]
[1774201260] - [73.8]
[1774201320] - [73.8]
[1774201380] - [73.9]
[1774201440] - [73.9]
[1774201500] - [74]
[1774201560] - [74]
[1774201620] - [74.1]
[1774201680] - [74.1]
[1774201740] - [74.2]
[1774201800] - [74.2]
[1774201860] - [74.3]
[1774201920] - [74.4]
[1774201980] - [74.6]
[1774202040] - [74.8]
[1774202100] - [74.8]
[1774202160] - [74.9]
[1774202220] - [75]
[1774202280] - [75.2]
[1774202340] - [75.2]
[1774202400] - [75.2]
[1774202460] - [75.2]
[1774202520] - [75.2]
[1774202580] - [75.3]
[1774202640] - [75.5]
[1774202700] - [75.5]
[1774202760] - [75.6]
[1774202820] - [75.7]
[1774202880] - [75.8]
[1774202940] - [75.9]
[1774203000] - [75.9]
[1774203060] - [75.9]
[1774203120] - [76]
[1774203180] - [76.1]
[1774203240] - [76.3]
[1774203300] - [76.5]
[1774203360] - [76.7]
[1774203420] - [76.8]
[1774203480] - [76.8]
[1774203540] - [76.8]
[1774203600] - [76.8]
[1774203660] - [76.8]
[1774203720] - [76.9]
[1774203780] - [76.8]
[1774203840] - [76.9]
[1774203900] - [77]
[1774203960] - [77]
[1774204020] - [77.2]
[1774204080] - [77.4]
[1774204140] - [77.5]
[1774204200] - [77.6]
[1774204260] - [77.6]
[1774204320] - [77.6]
[1774204380] - [77.7]
[1774204440] - [77.8]
[1774204500] - [77.8]
[1774204560] - [77.8]
[1774204620] - [77.8]
[1774204680] - [77.8]
[1774204740] - [77.8]
[1774204800] - [78]
[1774204860] - [78]
[1774204920] - [78]
[1774204980] - [78.1]
[1774205040] - [78.1]
[1774205100] - [78.2]
[1774205160] - [78.2]
[1774205220] - [78.3]
[1774205280] - [78.3]
[1774205340] - [78.3]
[1774205400] - [78.4]
[1774205460] - [78.5]
[1774205520] - [78.4]
[1774205580] - [78.4]
[1774205640] - [78.5]
[1774205700] - [78.5]
[1774205760] - [78.5]
[1774205820] - [78.5]
[1774205880] - [78.6]
[1774205940] - [78.6]
[1774206000] - [78.6]
[1774206060] - [78.6]
[1774206120] - [78.7]
[1774206180] - [78.9]
[1774206240] - [78.9]
[1774206300] - [79.1]
[1774206360] - [79.1]
[1774206420] - [79.1]
[1774206480] - [79.1]
[1774206540] - [79.2]
[1774206600] - [79.3]
[1774206660] - [79.4]
[1774206720] - [79.6]
[1774206780] - [79.7]
[1774206840] - [79.8]
[1774206900] - [79.9]
[1774206960] - [79.9]
[1774207020] - [80.1]
[1774207080] - [80.2]
[1774207140] - [80.2]
[1774207200] - [80.2]
[1774207260] - [80.2]
[1774207320] - [80.2]
[1774207380] - [80.1]
[1774207440] - [80.1]
[1774207500] - [80.1]
[1774207560] - [80.1]
[1774207620] - [80.1]
[1774207680] - [80.1]
[1774207740] - [80.1]
[1774207800] - [80.1]
[1774207860] - [80]
[1774207920] - [80]
[1774207980] - [80]
[1774208040] - [80.1]
[1774208100] - [80.1]
[1774208160] - [80.2]
[1774208220] - [80.2]
[1774208280] - [80.3]
[1774208340] - [80.3]
[1774208400] - [80.4]
[1774208460] - [80.4]
[1774208520] - [80.5]
[1774208580] - [80.6]
[1774208640] - [80.7]
[1774208700] - [80.8]
[1774208760] - [80.9]
[1774208820] - [81.1]
[1774208880] - [81.3]
[1774208940] - [81.4]
[1774209000] - [81.4]
[1774209060] - [81.6]
[1774209120] - [81.5]
[1774209180] - [81.6]
[1774209240] - [81.8]
[1774209300] - [81.9]
[1774209360] - [82]
[1774209420] - [82]
[1774209480] - [82]
[1774209540] - [82]
[1774209600] - [82.1]
[1774209660] - [82.1]
[1774209720] - [82.2]
[1774209780] - [82.3]
[1774209840] - [82.4]
[1774209900] - [82.4]
[1774209960] - [82.5]
[1774210020] - [82.7]
[1774210080] - [82.8]
[1774210140] - [82.9]
[1774210200] - [82.9]
[1774210260] - [82.9]
[1774210320] - [82.9]
[1774210380] - [82.9]
[1774210440] - [82.9]
[1774210500] - [83]
[1774210560] - [83.1]
[1774210620] - [83.2]
[1774210680] - [83.2]
[1774210740] - [83.2]
[1774210800] - [83.2]
[1774210860] - [83.3]
[1774210920] - [83.4]
[1774210980] - [83.5]
[1774211040] - [83.5]
[1774211100] - [83.7]
[1774211160] - [83.7]
[1774211220] - [83.7]
[1774211280] - [83.8]
[1774211340] - [83.8]
[1774211400] - [83.9]
[1774211460] - [83.9]
[1774211520] - [83.9]
[1774211580] - [83.9]
[1774211640] - [83.9]
[1774211700] - [83.9]
[1774211760] - [84]
[1774211820] - [84]
[1774211880] - [84.1]
[1774211940] - [84.2]
[1774212000] - [84.3]
[1774212060] - [84.4]
[1774212120] - [84.3]
[1774212180] - [84.3]
[1774212240] - [84.3]
[1774212300] - [84.3]
[1774212360] - [84.2]
[1774212420] - [84.1]
[1774212480] - [84.1]
[1774212540] - [84.1]
[1774212600] - [84]
[1774212660] - [83.9]
[1774212720] - [83.9]
[1774212780] - [83.8]
[1774212840] - [83.8]
[1774212900] - [83.7]
[1774212960] - [83.7]
[1774213020] - [83.5]
[1774213080] - [83.5]
[1774213140] - [83.5]
[1774213200] - [83.6]
[1774213260] - [83.6]
[1774213320] - [83.6]
[1774213380] - [83.6]
[1774213440] - [83.5]
[1774213500] - [83.6]
[1774213560] - [83.5]
[1774213620] - [83.5]
[1774213680] - [83.6]
[1774213740] - [83.7]
[1774213800] - [83.7]
[1774213860] - [83.8]
[1774213920] - [83.9]
[1774213980] - [83.9]
[1774214040] - [84]
[1774214100] - [84]
[1774214160] - [84]
[1774214220] - [84]
[1774214280] - [83.9]
[1774214340] - [84]
[1774214400] - [83.9]
[1774214460] - [83.9]
[1774214520] - [84]
[1774214580] - [84]
[1774214640] - [84]
[1774214700] - [84]
[1774214760] - [83.9]
[1774214820] - [84]
[1774214880] - [84]
[1774214940] - [84]
[1774215000] - [84.1]
[1774215060] - [84]
[1774215120] - [84]
[1774215180] - [84]
[1774215240] - [84.1]
[1774215300] - [84.1]
[1774215360] - [84]
[1774215420] - [84]
[1774215480] - [84]
[1774215540] - [84]
[1774215600] - [84]
[1774215660] - [84]
[1774215720] - [84]
[1774215780] - [84]
[1774215840] - [84.1]
[1774215900] - [84.1]
[1774215960] - [84.2]
[1774216020] - [84.2]
[1774216080] - [84.2]
[1774216140] - [84.2]
[1774216200] - [84.2]
[1774216260] - [84.2]
[1774216320] - [84.2]
[1774216380] - [84.2]
[1774216440] - [84.2]
[1774216500] - [84.2]
[1774216560] - [84.2]
[1774216620] - [84.2]
[1774216680] - [84.1]
[1774216740] - [84.2]
[1774216800] - [84.2]
[1774216860] - [84.2]
[1774216920] - [84.2]
[1774216980] - [84.3]
[1774217040] - [84.3]
[1774217100] - [84.3]
[1774217160] - [84.3]
[1774217220] - [84.3]
[1774217280] - [84.2]
[1774217340] - [84.2]
[1774217400] - [84.2]
[1774217460] - [84.2]
[1774217520] - [84.2]
[1774217580] - [84.2]
[1774217640] - [84.2]
[1774217700] - [84.2]
[1774217760] - [84.2]
[1774217820] - [84.2]
[1774217880] - [84.1]
[1774217940] - [84.2]
[1774218000] - [84.2]
[1774218060] - [84.2]
[1774218120] - [84.2]
[1774218180] - [84.2]
[1774218240] - [84.1]
[1774218300] - [84.1]
[1774218360] - [84.1]
[1774218420] - [84.1]
[1774218480] - [84]
[1774218540] - [84]
[1774218600] - [84]
[1774218660] - [84]
[1774218720] - [84]
[1774218780] - [84]
[1774218840] - [83.9]
[1774218900] - [84]
[1774218960] - [84]
[1774219020] - [84]
[1774219080] - [83.9]
[1774219140] - [83.9]
[1774219200] - [83.9]
[1774219260] - [83.9]
[1774219320] - [84]
[1774219380] - [83.9]
[1774219440] - [83.9]
[1774219500] - [83.9]
[1774219560] - [83.9]
[1774219620] - [83.9]
[1774219680] - [83.9]
[1774219740] - [83.9]
[1774219800] - [83.9]
[1774219860] - [83.8]
[1774219920] - [83.8]
[1774219980] - [83.8]
[1774220040] - [83.7]
[1774220100] - [83.7]
[1774220160] - [83.6]
[1774220220] - [83.5]
[1774220280] - [83.5]
[1774220340] - [83.4]
[1774220400] - [83.3]
[1774220460] - [83.3]
[1774220520] - [83.2]
[1774220580] - [83.2]
[1774220640] - [83.1]
[1774220700] - [83]
[1774220760] - [83]
[1774220820] - [82.9]
[1774220880] - [82.9]
[1774220940] - [82.8]
[1774221000] - [82.8]
[1774221060] - [82.7]
[1774221120] - [82.8]
[1774221180] - [82.7]
[1774221240] - [82.7]
[1774221300] - [82.7]
[1774221360] - [82.6]
[1774221420] - [82.5]
[1774221480] - [82.5]
[1774221540] - [82.5]
[1774221600] - [82.5]
[1774221660] - [82.4]
[1774221720] - [82.4]
[1774221780] - [82.3]
[1774221840] - [82.3]
[1774221900] - [82.3]
[1774221960] - [82.3]
[1774222020] - [82.3]
[1774222080] - [82.2]
[1774222140] - [82.2]
[1774222200] - [82.3]
[1774222260] - [82.2]
[1774222320] - [82.2]
[1774222380] - [82.1]
[1774222440] - [82]
[1774222500] - [82]
[1774222560] - [82]
[1774222620] - [81.9]
[1774222680] - [81.9]
[1774222740] - [81.8]
[1774222800] - [81.8]
[1774222860] - [81.7]
[1774222920] - [81.7]
[1774222980] - [81.7]
[1774223040] - [81.6]
[1774223100] - [81.6]
[1774223160] - [81.6]
[1774223220] - [81.6]
[1774223280] - [81.6]
[1774223340] - [81.6]
[1774223400] - [81.5]
[1774223460] - [81.5]
[1774223520] - [81.4]
[1774223580] - [81.4]
[1774223640] - [81.4]
[1774223700] - [81.4]
[1774223760] - [81.4]
[1774223820] - [81.4]
[1774223880] - [81.3]
[1774223940] - [81.3]
[1774224000] - [81.3]
[1774224060] - [81.3]
[1774224120] - [81.3]
[1774224180] - [81.2]
[1774224240] - [81.2]
[1774224300] - [81.2]
[1774224360] - [81.2]
[1774224420] - [81.2]
[1774224480] - [81.1]
[1774224540] - [81.1]
[1774224600] - [81.1]
[1774224660] - [81.1]
[1774224720] - [81.1]
[1774224780] - [81.1]
[1774224840] - [81.1]
[1774224900] - [81]
[1774224960] - [81]
[1774225020] - [81]
[1774225080] - [80.9]
[1774225140] - [80.9]
[1774225200] - [80.9]
[1774225260] - [80.9]
[1774225320] - [80.8]
[1774225380] - [80.8]
[1774225440] - [80.8]
[1774225500] - [80.7]
[1774225560] - [80.7]
[1774225620] - [80.7]
[1774225680] - [80.7]
[1774225740] - [80.6]
[1774225800] - [80.6]
[1774225860] - [80.6]
[1774225920] - [80.5]
[1774225980] - [80.4]
[1774226040] - [80.4]
[1774226100] - [80.4]
[1774226160] - [80.3]
[1774226220] - [80.3]
[1774226280] - [80.3]
[1774226340] - [80.2]
[1774226400] - [80.2]
[1774226460] - [80.1]
[1774226520] - [80.1]
[1774226580] - [80]
[1774226640] - [80]
[1774226700] - [79.9]
[1774226760] - [79.9]
[1774226820] - [79.8]
[1774226880] - [79.8]
[1774226940] - [79.7]
[1774227000] - [79.6]
[1774227060] - [79.6]
[1774227120] - [79.6]
[1774227180] - [79.5]
[1774227240] - [79.5]
[1774227300] - [79.4]
[1774227360] - [79.4]
[1774227420] - [79.4]
[1774227480] - [79.3]
[1774227540] - [79.3]
[1774227600] - [79.2]
[1774227660] - [79.1]
[1774227720] - [79.1]
[1774227780] - [79.1]
[1774227840] - [79]
[1774227900] - [78.9]
[1774227960] - [78.9]
[1774228020] - [78.8]
[1774228080] - [78.8]
[1774228140] - [78.8]
[1774228200] - [78.7]
[1774228260] - [78.7]
[1774228320] - [78.6]
[1774228380] - [78.6]
[1774228440] - [78.5]
[1774228500] - [78.5]
[1774228560] - [78.5]
[1774228620] - [78.4]
[1774228680] - [78.4]
[1774228740] - [78.3]
[1774228800] - [78.3]
[1774228860] - [78.2]
[1774228920] - [78.2]
[1774228980] - [78.2]
[1774229040] - [78.1]
[1774229100] - [78]
[1774229160] - [78]
[1774229220] - [78]
[1774229280] - [77.9]
[1774229340] - [77.8]
[1774229400] - [77.8]
[1774229460] - [77.8]
[1774229520] - [77.8]
[1774229580] - [77.7]
[1774229640] - [77.7]
[1774229700] - [77.6]
[1774229760] - [77.6]
[1774229820] - [77.6]
[1774229880] - [77.6]
[1774229940] - [77.5]
[1774230000] - [77.5]
[1774230060] - [77.5]
[1774230120] - [77.5]
[1774230180] - [77.5]
[1774230240] - [77.5]
[1774230300] - [77.5]
[1774230360] - [77.5]
[1774230420] - [77.4]
[1774230480] - [77.4]
[1774230540] - [77.4]
[1774230600] - [77.4]
[1774230660] - [77.3]
[1774230720] - [77.2]
[1774230780] - [77.2]
[1774230840] - [77.2]
[1774230900] - [77.2]
[1774230960] - [77.2]
[1774231020] - [77.1]
[1774231080] - [77.1]
[1774231140] - [77.1]
[1774231200] - [77.1]
[1774231260] - [77.1]
[1774231320] - [77.1]
[1774231380] - [77.1]
[1774231440] - [77.1]
[1774231500] - [77]
[1774231560] - [77.1]
[1774231620] - [77.1]
[1774231680] - [77.1]
[1774231740] - [77.1]
[1774231800] - [77]
[1774231860] - [77]
[1774231920] - [77]
[1774231980] - [77]
[1774232040] - [77]
[1774232100] - [77]
[1774232160] - [76.9]
[1774232220] - [77]
[1774232280] - [77]
[1774232340] - [77]
[1774232400] - [76.9]
[1774232460] - [76.9]
[1774232520] - [77]
[1774232580] - [77]
[1774232640] - [76.9]
[1774232700] - [76.9]
[1774232760] - [76.9]
[1774232820] - [76.9]
[1774232880] - [76.8]
[1774232940] - [76.8]
[1774233000] - [76.8]
[1774233060] - [76.8]
[1774233120] - [76.9]
[1774233180] - [76.8]
[1774233240] - [76.8]
[1774233300] - [76.8]
[1774233360] - [76.8]
[1774233420] - [76.8]
[1774233480] - [76.7]
[1774233540] - [76.7]
[1774233600] - [76.7]
[1774233660] - [76.6]
[1774233720] - [76.7]
[1774233780] - [76.7]
[1774233840] - [76.7]
[1774233900] - [76.7]
[1774233960] - [76.7]
[1774234020] - [76.7]
[1774234080] - [76.7]
[1774234140] - [76.6]
[1774234200] - [76.6]
[1774234260] - [76.5]
[1774234320] - [76.5]
[1774234380] - [76.5]
[1774234440] - [76.4]
[1774234500] - [76.3]
[1774234560] - [76.2]
[1774234620] - [76]
[1774234680] - [75.9]
[1774234740] - [75.8]
[1774234800] - [75.6]
[1774234860] - [75.6]
[1774234920] - [75.5]
[1774234980] - [75.4]
[1774235040] - [75.3]
[1774235100] - [75.2]
[1774235160] - [75.2]
[1774235220] - [75.1]
[1774235280] - [75.1]
[1774235340] - [75.1]
[1774235400] - [75]
[1774235460] - [75]
[1774235520] - [74.9]
[1774235580] - [75]
[1774235640] - [75]
[1774235700] - [75.2]
[1774235760] - [75.4]
[1774235820] - [75.4]
[1774235880] - [75.3]
[1774235940] - [75.3]
[1774236000] - [75.2]
[1774236060] - [75.2]
[1774236120] - [75.1]
[1774236180] - [75]
[1774236240] - [74.8]
[1774236300] - [74.6]
[1774236360] - [74.4]
[1774236420] - [74.3]
[1774236480] - [74.1]
[1774236540] - [74]
[1774236600] - [73.8]
[1774236660] - [73.7]
[1774236720] - [73.6]
[1774236780] - [73.5]
[1774236840] - [73.4]
[1774236900] - [73.3]
[1774236960] - [73.2]
[1774237020] - [73.1]
[1774237080] - [73]
[1774237140] - [72.9]
[1774237200] - [72.8]
[1774237260] - [72.5]
[1774237320] - [72.1]
[1774237380] - [71.9]
[1774237440] - [71.6]
[1774237500] - [71.4]
[1774237560] - [71.2]
[1774237620] - [71.1]
[1774237680] - [71]
[1774237740] - [71]
[1774237800] - [71]
[1774237860] - [71]
[1774237920] - [71]
[1774237980] - [71.1]
[1774238040] - [71.1]
[1774238100] - [71.2]
[1774238160] - [71.1]
[1774238220] - [71.1]
[1774238280] - [71]
[1774238340] - [71]
[1774238400] - [71]
[1774238460] - [71]
[1774238520] - [71]
[1774238580] - [71]
[1774238640] - [71]
[1774238700] - [71.1]
[1774238760] - [71.1]
[1774238820] - [71]
[1774238880] - [71]
[1774238940] - [70.9]
[1774239000] - [70.8]
[1774239060] - [70.7]
[1774239120] - [70.5]
[1774239180] - [70.4]
[1774239240] - [70.2]
[1774239300] - [70]
[1774239360] - [69.8]
[1774239420] - [69.7]
[1774239480] - [69.6]
[1774239540] - [69.5]
[1774239600] - [69.4]
[1774239660] - [69.3]
[1774239720] - [69.3]
[1774239780] - [69.2]
[1774239840] - [69.2]
[1774239900] - [69.2]
[1774239960] - [69.2]
[1774240020] - [69.2]
[1774240080] - [69.2]
[1774240140] - [69.1]
[1774240200] - [69.1]
[1774240260] - [68.9]
[1774240320] - [68.8]
[1774240380] - [68.6]
[1774240440] - [68.3]
[1774240500] - [68.1]
[1774240560] - [67.8]
[1774240620] - [67.6]
[1774240680] - [67.3]
[1774240740] - [67.2]
[1774240800] - [67.1]
[1774240860] - [67]
[1774240920] - [66.9]
[1774240980] - [67]
[1774241040] - [67]
[1774241100] - [67.2]
[1774241160] - [67.3]
[1774241220] - [67.4]
[1774241280] - [67.5]
[1774241340] - [67.7]
[1774241400] - [67.9]
[1774241460] - [68]
[1774241520] - [68.1]
[1774241580] - [68.2]
[1774241640] - [68.2]
[1774241700] - [68.3]
[1774241760] - [68.3]
[1774241820] - [68.3]
[1774241880] - [68.3]
[1774241940] - [68.3]
[1774242000] - [68.2]
[1774242060] - [68.1]
[1774242120] - [68.1]
[1774242180] - [68.1]
[1774242240] - [68]
[1774242300] - [67.9]
[1774242360] - [67.9]
[1774242420] - [67.9]
[1774242480] - [67.8]
[1774242540] - [67.7]
[1774242600] - [67.6]
[1774242660] - [67.5]
[1774242720] - [67.4]
[1774242780] - [67.4]
[1774242840] - [67.4]
[1774242900] - [67.3]
[1774242960] - [67.4]
[1774243020] - [67.4]
[1774243080] - [67.4]
[1774243140] - [67.4]
[1774243200] - [67.4]
[1774243260] - [67.4]
[1774243320] - [67.4]
[1774243380] - [67.4]
[1774243440] - [67.4]
[1774243500] - [67.3]
[1774243560] - [67.3]
[1774243620] - [67.1]
[1774243680] - [67]
[1774243740] - [66.8]
[1774243800] - [66.5]
[1774243860] - [66.4]
[1774243920] - [66.2]
[1774243980] - [66.2]
[1774244040] - [66.3]
[1774244100] - [66.3]
[1774244160] - [66.4]
[1774244220] - [66.5]
[1774244280] - [66.5]
[1774244340] - [66.5]
[1774244400] - [66.4]
[1774244460] - [66.4]
[1774244520] - [66.3]
[1774244580] - [66.1]
[1774244640] - [65.9]
[1774244700] - [65.7]
[1774244760] - [65.5]
[1774244820] - [65.3]
[1774244880] - [65.1]
[1774244940] - [65]
[1774245000] - [64.9]
[1774245060] - [64.9]
[1774245120] - [65]
[1774245180] - [65.1]
[1774245240] - [65.3]
[1774245300] - [65.4]
[1774245360] - [65.6]
[1774245420] - [65.8]
[1774245480] - [65.9]
[1774245540] - [66.1]
[1774245600] - [66.2]
[1774245660] - [66.3]
[1774245720] - [66.3]
[1774245780] - [66.4]
[1774245840] - [66.5]
[1774245900] - [66.5]
[1774245960] - [66.5]
[1774246020] - [66.6]
[1774246080] - [66.5]
[1774246140] - [66.6]
[1774246200] - [66.6]
[1774246260] - [66.6]
[1774246320] - [66.6]
[1774246380] - [66.7]
[1774246440] - [66.7]
[1774246500] - [66.7]
[1774246560] - [66.7]
[1774246620] - [66.8]
[1774246680] - [66.8]
[1774246740] - [66.8]
[1774246800] - [66.8]
[1774246860] - [66.8]
[1774246920] - [66.8]
[1774246980] - [66.8]
[1774247040] - [66.8]
[1774247100] - [66.8]
[1774247160] - [66.8]
[1774247220] - [66.8]
[1774247280] - [66.8]
[1774247340] - [66.8]
[1774247400] - [66.8]
[1774247460] - [66.8]
[1774247520] - [66.8]
[1774247580] - [66.8]
[1774247640] - [66.8]
[1774247700] - [66.9]
[1774247760] - [66.8]
[1774247820] - [66.8]
[1774247880] - [66.8]
[1774247940] - [66.8]
[1774248000] - [66.8]
[1774248060] - [66.8]
[1774248120] - [66.8]
[1774248180] - [66.7]
[1774248240] - [66.7]
[1774248300] - [66.6]
[1774248360] - [66.5]
[1774248420] - [66.5]
[1774248480] - [66.5]
[1774248540] - [66.5]
[1774248600] - [66.5]
[1774248660] - [66.5]
[1774248720] - [66.4]
[1774248780] - [66.5]
[1774248840] - [66.4]
[1774248900] - [66.3]
[1774248960] - [66.4]
[1774249020] - [66.3]
[1774249080] - [66.3]
[1774249140] - [66.2]
[1774249200] - [66.2]
[1774249260] - [66.1]
[1774249320] - [66]
[1774249380] - [66]
[1774249440] - [65.9]
[1774249500] - [65.9]
[1774249560] - [65.9]
[1774249620] - [65.8]
[1774249680] - [65.8]
[1774249740] - [65.8]
[1774249800] - [65.7]
[1774249860] - [65.7]
[1774249920] - [65.7]
[1774249980] - [65.7]
[1774250040] - [65.7]
[1774250100] - [65.6]
[1774250160] - [65.6]
[1774250220] - [65.6]
[1774250280] - [65.5]
[1774250340] - [65.5]
[1774250400] - [65.4]
[1774250460] - [65.4]
[1774250520] - [65.3]
[1774250580] - [65.4]
[1774250640] - [65.3]
[1774250700] - [65.2]
[1774250760] - [65.2]
[1774250820] - [65.2]
[1774250880] - [65.2]
[1774250940] - [65.1]
[1774251000] - [65.1]
[1774251060] - [65.1]
[1774251120] - [65.1]
[1774251180] - [65]
[1774251240] - [65]
[1774251300] - [65]
[1774251360] - [64.9]
[1774251420] - [64.9]
[1774251480] - [64.9]
[1774251540] - [64.8]
[1774251600] - [64.7]
[1774251660] - [64.7]
[1774251720] - [64.6]
[1774251780] - [64.5]
[1774251840] - [64.5]
[1774251900] - [64.4]
[1774251960] - [64.3]
[1774252020] - [64.3]
[1774252080] - [64.2]
[1774252140] - [64.2]
[1774252200] - [64.1]
[1774252260] - [64.1]
[1774252320] - [64]
[1774252380] - [64]
[1774252440] - [64]
[1774252500] - [63.9]
[1774252560] - [63.9]
[1774252620] - [63.9]
[1774252680] - [63.8]
[1774252740] - [63.8]
[1774252800] - [63.8]
[1774252860] - [63.8]
[1774252920] - [63.8]
[1774252980] - [63.8]
[1774253040] - [63.8]
[1774253100] - [63.8]
[1774253160] - [63.7]
[1774253220] - [63.7]
[1774253280] - [63.7]
[1774253340] - [63.7]
[1774253400] - [63.8]
[1774253460] - [63.7]
[1774253520] - [63.7]
[1774253580] - [63.7]
[1774253640] - [63.7]
[1774253700] - [63.7]
[1774253760] - [63.7]
[1774253820] - [63.7]
[1774253880] - [63.7]
[1774253940] - [63.7]
[1774254000] - [63.7]
[1774254060] - [63.8]
[1774254120] - [63.8]
[1774254180] - [63.8]
[1774254240] - [63.7]
[1774254300] - [63.8]
[1774254360] - [63.8]
[1774254420] - [63.8]
[1774254480] - [63.8]
[1774254540] - [63.8]
[1774254600] - [63.8]
[1774254660] - [63.7]
[1774254720] - [63.8]
[1774254780] - [63.8]
[1774254840] - [63.8]
[1774254900] - [63.8]
[1774254960] - [63.8]
[1774255020] - [63.8]
[1774255080] - [63.8]
[1774255140] - [63.9]
[1774255200] - [63.9]
[1774255260] - [63.9]
[1774255320] - [63.9]
[1774255380] - [63.9]
[1774255440] - [64]
[1774255500] - [64]
[1774255560] - [64]
[1774255620] - [64]
[1774255680] - [64]
[1774255740] - [64.1]
[1774255800] - [64.1]
[1774255860] - [64.1]
[1774255920] - [64]
[1774255980] - [64]
[1774256040] - [64.1]
[1774256100] - [64]
[1774256160] - [64.1]
[1774256220] - [64]
[1774256280] - [64.1]
[1774256340] - [64]
[1774256400] - [64]
[1774256460] - [64]
[1774256520] - [64]
[1774256580] - [64]
[1774256640] - [64]
[1774256700] - [64]
[1774256760] - [64]
[1774256820] - [64]
[1774256880] - [64]
[1774256940] - [63.9]
[1774257000] - [64]
[1774257060] - [63.9]
[1774257120] - [63.9]
[1774257180] - [63.9]
[1774257240] - [64]
[1774257300] - [63.9]
[1774257360] - [63.9]
[1774257420] - [63.9]
[1774257480] - [63.9]
[1774257540] - [63.9]
[1774257600] - [63.9]
[1774257660] - [63.9]
[1774257720] - [63.9]
[1774257780] - [63.9]
[1774257840] - [63.9]
[1774257900] - [63.8]
[1774257960] - [63.9]
[1774258020] - [63.9]
[1774258080] - [63.9]
[1774258140] - [63.9]
[1774258200] - [63.9]
[1774258260] - [63.8]
[1774258320] - [63.9]
[1774258380] - [63.8]
[1774258440] - [63.7]
[1774258500] - [63.7]
[1774258560] - [63.7]
[1774258620] - [63.6]
[1774258680] - [63.6]
[1774258740] - [63.6]
[1774258800] - [63.6]
[1774258860] - [63.6]
[1774258920] - [63.6]
[1774258980] - [63.6]
[1774259040] - [63.6]
[1774259100] - [63.6]
[1774259160] - [63.5]
[1774259220] - [63.4]
[1774259280] - [63.5]
[1774259340] - [63.4]
[1774259400] - [63.3]
[1774259460] - [63.2]
[1774259520] - [63.1]
[1774259580] - [63.1]
[1774259640] - [63]
[1774259700] - [62.9]
[1774259760] - [63]
[1774259820] - [62.9]
[1774259880] - [63]
[1774259940] - [63]
[1774260000] - [63]
[1774260060] - [63.1]
[1774260120] - [63.1]
[1774260180] - [63]
[1774260240] - [63]
[1774260300] - [62.9]
[1774260360] - [62.8]
[1774260420] - [62.7]
[1774260480] - [62.5]
[1774260540] - [62.4]
[1774260600] - [62.3]
[1774260660] - [62.2]
[1774260720] - [62.2]
[1774260780] - [62.2]
[1774260840] - [62.2]
[1774260900] - [62.2]
[1774260960] - [62.1]
[1774261020] - [62]
[1774261080] - [61.9]
[1774261140] - [61.9]
[1774261200] - [61.8]
[1774261260] - [61.7]
[1774261320] - [61.6]
[1774261380] - [61.6]
[1774261440] - [61.5]
[1774261500] - [61.4]
[1774261560] - [61.3]
[1774261620] - [61.3]
[1774261680] - [61.3]
[1774261740] - [61.3]
[1774261800] - [61.3]
[1774261860] - [61.3]
[1774261920] - [61.2]
[1774261980] - [61.1]
[1774262040] - [61.1]
[1774262100] - [61.1]
[1774262160] - [61]
[1774262220] - [60.9]
[1774262280] - [60.9]
[1774262340] - [60.7]
[1774262400] - [60.7]
[1774262460] - [60.6]
[1774262520] - [60.5]
[1774262580] - [60.5]
[1774262640] - [60.4]
[1774262700] - [60.2]
[1774262760] - [60.2]
[1774262820] - [60.1]
[1774262880] - [60.1]
[1774262940] - [60.1]
[1774263000] - [60]
[1774263060] - [59.9]
[1774263120] - [59.9]
[1774263180] - [59.8]
[1774263240] - [59.7]
[1774263300] - [59.8]
[1774263360] - [59.8]
[1774263420] - [59.8]
[1774263480] - [59.8]
[1774263540] - [59.7]
[1774263600] - [59.8]
[1774263660] - [59.8]
[1774263720] - [59.8]
[1774263780] - [59.8]
[1774263840] - [59.8]
[1774263900] - [59.8]
[1774263960] - [59.8]
[1774264020] - [59.8]
[1774264080] - [59.7]
[1774264140] - [59.7]
[1774264200] - [59.7]
[1774264260] - [59.6]
[1774264320] - [59.6]
[1774264380] - [59.5]
[1774264440] - [59.6]
[1774264500] - [59.5]
[1774264560] - [59.4]
[1774264620] - [59.4]
[1774264680] - [59.4]
[1774264740] - [59.4]
[1774264800] - [59.4]
[1774264860] - [59.4]
[1774264920] - [59.3]
[1774264980] - [59.4]
[1774265040] - [59.3]
[1774265100] - [59.4]
[1774265160] - [59.4]
[1774265220] - [59.3]
[1774265280] - [59.3]
[1774265340] - [59.2]
[1774265400] - [59.2]
[1774265460] - [59.2]
[1774265520] - [59.2]
[1774265580] - [59.2]
[1774265640] - [59.3]
[1774265700] - [59.3]
[1774265760] - [59.3]
[1774265820] - [59.4]
[1774265880] - [59.4]
[1774265940] - [59.3]
[1774266000] - [59.4]
[1774266060] - [59.4]
[1774266120] - [59.4]
[1774266180] - [59.4]
[1774266240] - [59.4]
[1774266300] - [59.5]
[1774266360] - [59.5]
[1774266420] - [59.5]
[1774266480] - [59.5]
[1774266540] - [59.5]
[1774266600] - [59.6]
[1774266660] - [59.5]
[1774266720] - [59.6]
[1774266780] - [59.6]
[1774266840] - [59.5]
[1774266900] - [59.6]
[1774266960] - [59.6]
[1774267020] - [59.6]
[1774267080] - [59.6]
[1774267140] - [59.6]
[1774267200] - [59.6]
[1774267260] - [59.7]
[1774267320] - [59.7]
[1774267380] - [59.7]
[1774267440] - [59.7]
[1774267500] - [59.7]
[1774267560] - [59.8]
[1774267620] - [59.7]
[1774267680] - [59.8]
[1774267740] - [59.8]
[1774267800] - [59.8]
[1774267860] - [59.8]
[1774267920] - [59.8]
[1774267980] - [59.8]
[1774268040] - [59.9]
[1774268100] - [59.9]
[1774268160] - [59.9]
[1774268220] - [60]
[1774268280] - [60]
[1774268340] - [60]
[1774268400] - [60]
[1774268460] - [60]
[1774268520] - [60.2]
[1774268580] - [60.2]
[1774268640] - [60.2]
[1774268700] - [60.4]
[1774268760] - [60.4]
[1774268820] - [60.4]
[1774268880] - [60.4]
[1774268940] - [60.4]
[1774269000] - [60.4]
[1774269060] - [60.4]
[1774269120] - [60.5]
[1774269180] - [60.6]
[1774269240] - [60.6]
[1774269300] - [60.7]
[1774269360] - [60.7]
[1774269420] - [60.7]
[1774269480] - [60.7]
[1774269540] - [60.7]
[1774269600] - [60.7]
[1774269660] - [60.7]
[1774269720] - [60.7]
[1774269780] - [60.7]
[1774269840] - [60.8]
[1774269900] - [60.8]
[1774269960] - [60.8]
[1774270020] - [60.9]
[1774270080] - [60.9]
[1774270140] - [61]
[1774270200] - [61]
[1774270260] - [61]
[1774270320] - [61]
[1774270380] - [61]
[1774270440] - [61]
[1774270500] - [61.1]
[1774270560] - [61.1]
[1774270620] - [61.1]
[1774270680] - [61.2]
[1774270740] - [61.2]
[1774270800] - [61.2]
[1774270860] - [61.3]
[1774270920] - [61.3]
[1774270980] - [61.3]
[1774271040] - [61.4]
[1774271100] - [61.4]
[1774271160] - [61.4]
[1774271220] - [61.5]
[1774271280] - [61.5]
[1774271340] - [61.5]
[1774271400] - [61.5]
[1774271460] - [61.6]
[1774271520] - [61.6]
[1774271580] - [61.6]
[1774271640] - [61.6]
[1774271700] - [61.7]
[1774271760] - [61.7]
[1774271820] - [61.7]
[1774271880] - [61.7]
[1774271940] - [61.8]
[1774272000] - [61.8]
[1774272060] - [61.9]
[1774272120] - [61.9]
[1774272180] - [61.9]
[1774272240] - [62]
[1774272300] - [62]
[1774272360] - [62]
[1774272420] - [62]
[1774272480] - [62]
[1774272540] - [62]
[1774272600] - [62]
[1774272660] - [62.1]
[1774272720] - [62.1]
[1774272780] - [62.1]
[1774272840] - [62.2]
[1774272900] - [62.2]
[1774272960] - [62.2]
[1774273020] - [62.2]
[1774273080] - [62.2]
[1774273140] - [62.3]
[1774273200] - [62.3]
[1774273260] - [62.3]
[1774273320] - [62.4]
[1774273380] - [62.4]
[1774273440] - [62.4]
[1774273500] - [62.4]
[1774273560] - [62.5]
[1774273620] - [62.5]
[1774273680] - [62.5]
[1774273740] - [62.6]
[1774273800] - [62.6]
[1774273860] - [62.7]
[1774273920] - [62.7]
[1774273980] - [62.7]
[1774274040] - [62.8]
[1774274100] - [62.8]
[1774274160] - [62.8]
[1774274220] - [62.8]
[1774274280] - [62.8]
[1774274340] - [62.8]
[1774274400] - [62.9]
[1774274460] - [62.8]
[1774274520] - [62.9]
[1774274580] - [62.9]
[1774274640] - [63]
[1774274700] - [63]
[1774274760] - [63]
[1774274820] - [63]
[1774274880] - [63.1]
[1774274940] - [63.1]
[1774275000] - [63.3]
[1774275060] - [63.4]
[1774275120] - [63.6]
[1774275180] - [63.7]
[1774275240] - [63.8]
[1774275300] - [63.9]
[1774275360] - [64.1]
[1774275420] - [64.1]
[1774275480] - [64.3]
[1774275540] - [64.3]
[1774275600] - [64.5]
[1774275660] - [64.5]
[1774275720] - [64.7]
[1774275780] - [64.7]
[1774275840] - [64.8]
[1774275900] - [64.9]
[1774275960] - [64.9]
[1774276020] - [64.9]
[1774276080] - [64.9]
[1774276140] - [64.9]
[1774276200] - [65.1]
[1774276260] - [65.1]
[1774276320] - [65.2]
[1774276380] - [65.3]
[1774276440] - [65.5]
[1774276500] - [65.6]
[1774276560] - [65.7]
[1774276620] - [65.8]
[1774276680] - [65.9]
[1774276740] - [66]
[1774276800] - [66.1]
[1774276860] - [66.2]
[1774276920] - [66.1]
[1774276980] - [66.1]
[1774277040] - [66.2]
[1774277100] - [66.3]
[1774277160] - [66.3]
[1774277220] - [66.3]
[1774277280] - [66.4]
[1774277340] - [66.4]
[1774277400] - [66.3]
[1774277460] - [66.3]
[1774277520] - [66.4]
[1774277580] - [66.5]
[1774277640] - [66.5]
[1774277700] - [66.6]
[1774277760] - [66.6]
[1774277820] - [66.7]
[1774277880] - [66.5]
[1774277940] - [66.5]
[1774278000] - [66.5]
[1774278060] - [66.4]
[1774278120] - [66.4]
[1774278180] - [66.4]
[1774278240] - [66.3]
[1774278300] - [66.3]
[1774278360] - [66.4]
[1774278420] - [66.3]
[1774278480] - [66.3]
[1774278540] - [66.3]
[1774278600] - [66.2]
[1774278660] - [66.1]
[1774278720] - [66.1]
[1774278780] - [66]
[1774278840] - [66]
[1774278900] - [66.1]
[1774278960] - [66.1]
[1774279020] - [66.1]
[1774279080] - [66.1]
[1774279140] - [66.1]
[1774279200] - [66.1]
[1774279260] - [66.1]
[1774279320] - [66.1]
[1774279380] - [66.2]
[1774279440] - [66.1]
[1774279500] - [66.2]
[1774279560] - [66.2]
[1774279620] - [66.2]
[1774279680] - [66.3]
[1774279740] - [66.3]
[1774279800] - [66.3]
[1774279860] - [66.4]
[1774279920] - [66.3]
[1774279980] - [66.3]
[1774280040] - [66.1]
[1774280100] - [66.1]
[1774280160] - [66.1]
[1774280220] - [66]
[1774280280] - [66]
[1774280340] - [65.9]
[1774280400] - [66]
[1774280460] - [66]
[1774280520] - [66]
[1774280580] - [66.1]
[1774280640] - [66.1]
[1774280700] - [66.1]
[1774280760] - [66.1]
[1774280820] - [66.1]
[1774280880] - [66.1]
[1774280940] - [66.1]
[1774281000] - [65.7]
[1774281060] - [64.8]
[1774281120] - [63.8]
[1774281180] - [62.9]
[1774281240] - [62]
[1774281300] - [61.4]
[1774281360] - [60.9]
[1774281420] - [60.6]
[1774281480] - [60.4]
[1774281540] - [60.1]
[1774281600] - [59.8]
[1774281660] - [59.6]
[1774281720] - [59.4]
[1774281780] - [59.2]
[1774281840] - [59.2]
[1774281900] - [59.1]
[1774281960] - [59]
[1774282020] - [58.9]
[1774282080] - [58.9]
[1774282140] - [58.9]
[1774282200] - [58.8]
[1774282260] - [58.7]
[1774282320] - [58.7]
[1774282380] - [58.6]
[1774282440] - [58.6]
[1774282500] - [58.6]
[1774282560] - [58.5]
[1774282620] - [58.4]
[1774282680] - [58.5]
[1774282740] - [58.4]
[1774282800] - [58.3]
[1774282860] - [58.3]
[1774282920] - [58.2]
[1774282980] - [58.3]
[1774283040] - [58.3]
[1774283100] - [58.3]
[1774283160] - [58.4]
[1774283220] - [58.4]
[1774283280] - [58.5]
[1774283340] - [58.6]
[1774283400] - [58.7]
[1774283460] - [58.9]
[1774283520] - [58.9]
[1774283580] - [58.9]
[1774283640] - [58.9]
[1774283700] - [59.1]
[1774283760] - [59.1]
[1774283820] - [59.2]
[1774283880] - [59.2]
[1774283940] - [59.2]
[1774284000] - [59.1]
[1774284060] - [59.1]
[1774284120] - [59.1]
[1774284180] - [59.2]
[1774284240] - [59.1]
[1774284300] - [59.1]
[1774284360] - [59]
[1774284420] - [58.9]
[1774284480] - [58.8]
[1774284540] - [58.8]
[1774284600] - [58.8]
[1774284660] - [58.7]
[1774284720] - [58.7]
[1774284780] - [58.7]
[1774284840] - [58.7]
[1774284900] - [58.6]
[1774284960] - [58.6]
[1774285020] - [58.6]
[1774285080] - [58.6]
[1774285140] - [58.6]
[1774285200] - [58.6]
[1774285260] - [58.7]
[1774285320] - [58.7]
[1774285380] - [58.6]
[1774285440] - [58.6]
[1774285500] - [58.5]
[1774285560] - [58.4]
[1774285620] - [58.2]
[1774285680] - [58.2]
[1774285740] - [58]
[1774285800] - [57.9]
[1774285860] - [57.7]
[1774285920] - [57.6]
[1774285980] - [57.4]
[1774286040] - [57.3]
[1774286100] - [57]
[1774286160] - [56.9]
[1774286220] - [56.8]
[1774286280] - [56.7]
[1774286340] - [56.7]
[1774286400] - [56.7]
[1774286460] - [56.7]
[1774286520] - [56.8]
[1774286580] - [56.7]
[1774286640] - [56.8]
[1774286700] - [56.8]
[1774286760] - [56.8]
[1774286820] - [56.8]
[1774286880] - [56.8]
[1774286940] - [56.8]
[1774287000] - [56.9]
[1774287060] - [56.9]
[1774287120] - [56.9]
[1774287180] - [56.9]
[1774287240] - [56.9]
[1774287300] - [56.9]
[1774287360] - [56.9]
[1774287420] - [57.1]
[1774287480] - [57.2]
[1774287540] - [57.2]
[1774287600] - [57.3]
[1774287660] - [57.3]
[1774287720] - [57.5]
[1774287780] - [57.5]
[1774287840] - [57.7]
[1774287900] - [57.9]
[1774287960] - [58]
[1774288020] - [58.1]
[1774288080] - [58]
[1774288140] - [58.1]
[1774288200] - [58.1]
[1774288260] - [58.1]
[1774288320] - [58.1]
[1774288380] - [58]
[1774288440] - [58]
[1774288500] - [58.1]
[1774288560] - [58.3]
[1774288620] - [58.6]
[1774288680] - [58.8]
[1774288740] - [58.9]
[1774288800] - [59]
[1774288860] - [59.1]
[1774288920] - [59.1]
[1774288980] - [59.1]
[1774289040] - [59.1]
[1774289100] - [59.1]
[1774289160] - [59.1]
[1774289220] - [59.2]
[1774289280] - [59.3]
[1774289340] - [59.5]
[1774289400] - [59.4]
[1774289460] - [59.5]
[1774289520] - [59.5]
[1774289580] - [59.7]
[1774289640] - [59.6]
[1774289700] - [59.6]
[1774289760] - [59.5]
[1774289820] - [59.4]
[1774289880] - [59.5]
[1774289940] - [59.5]
[1774290000] - [59.6]
[1774290060] - [59.8]
[1774290120] - [60]
[1774290180] - [60.3]
[1774290240] - [60.7]
[1774290300] - [60.9]
[1774290360] - [60.9]
[1774290420] - [60.8]
[1774290480] - [60.7]
[1774290540] - [60.9]
[1774290600] - [61.1]
[1774290660] - [61.2]
[1774290720] - [61.2]
[1774290780] - [61.2]
[1774290840] - [61.2]
[1774290900] - [61.2]
[1774290960] - [61.2]
[1774291020] - [61.2]
[1774291080] - [60.9]
[1774291140] - [60.6]
[1774291200] - [60.5]
[1774291260] - [60.6]
[1774291320] - [60.4]
[1774291380] - [60.4]
[1774291440] - [60.3]
[1774291500] - [60.4]
[1774291560] - [60.5]
[1774291620] - [60.6]
[1774291680] - [60.4]
[1774291740] - [60.3]
[1774291800] - [60]
[1774291860] - [59.8]
[1774291920] - [59.7]
[1774291980] - [59.5]
[1774292040] - [59.4]
[1774292100] - [59.5]
[1774292160] - [59.7]
[1774292220] - [59.7]
[1774292280] - [59.7]
[1774292340] - [59.9]
[1774292400] - [60]
[1774292460] - [60]
[1774292520] - [59.8]
[1774292580] - [59.8]
[1774292640] - [60]
[1774292700] - [60.3]
[1774292760] - [60.4]
[1774292820] - [60.7]
[1774292880] - [60.9]
[1774292940] - [61.2]
[1774293000] - [61.4]
[1774293060] - [61.3]
[1774293120] - [61.1]
[1774293180] - [61]
[1774293240] - [60.7]
[1774293300] - [60.5]
[1774293360] - [60.5]
[1774293420] - [60.4]
[1774293480] - [60.4]
[1774293540] - [60.4]
[1774293600] - [60.4]
[1774293660] - [60.2]
[1774293720] - [60.2]
[1774293780] - [60.1]
[1774293840] - [60.1]
[1774293900] - [60]
[1774293960] - [60]
[1774294020] - [60.1]
[1774294080] - [60.1]
[1774294140] - [60]
[1774294200] - [60]
[1774294260] - [60.1]
[1774294320] - [60.2]
[1774294380] - [60]
[1774294440] - [60.1]
[1774294500] - [60.1]
[1774294560] - [60.1]
[1774294620] - [60.1]
[1774294680] - [59.8]
[1774294740] - [59.4]
[1774294800] - [59.3]
[1774294860] - [59.4]
[1774294920] - [59.6]
[1774294980] - [59.7]
[1774295040] - [59.6]
[1774295100] - [59.3]
[1774295160] - [59.3]
[1774295220] - [59.3]
[1774295280] - [59.3]
[1774295340] - [59.2]
[1774295400] - [59.1]
[1774295460] - [59]
[1774295520] - [58.9]
[1774295580] - [58.8]
[1774295640] - [58.7]
[1774295700] - [58.7]
[1774295760] - [58.9]
[1774295820] - [59]
[1774295880] - [59.1]
[1774295940] - [59.2]
[1774296000] - [59.1]
[1774296060] - [59]
[1774296120] - [58.9]
[1774296180] - [58.8]
[1774296240] - [58.4]
[1774296300] - [58.2]
[1774296360] - [57.8]
[1774296420] - [57.8]
[1774296480] - [57.8]
[1774296540] - [57.7]
[1774296600] - [57.7]
[1774296660] - [57.6]
[1774296720] - [57.6]
[1774296780] - [57.7]
[1774296840] - [57.6]
[1774296900] - [57.4]
[1774296960] - [57.4]
[1774297020] - [57.3]
[1774297080] - [57.3]
[1774297140] - [57.2]
[1774297200] - [56.9]
[1774297260] - [56.7]
[1774297320] - [56.8]
[1774297380] - [56.8]
[1774297440] - [56.8]
[1774297500] - [56.9]
[1774297560] - [56.8]
[1774297620] - [56.9]
[1774297680] - [57]
[1774297740] - [57.1]
[1774297800] - [57.1]
[1774297860] - [57.1]
[1774297920] - [56.8]
[1774297980] - [56.7]
[1774298040] - [56.5]
[1774298100] - [56.4]
[1774298160] - [56.2]
[1774298220] - [56.2]
[1774298280] - [56.2]
[1774298340] - [56.4]
[1774298400] - [56.3]
[1774298460] - [56.2]
[1774298520] - [56.1]
[1774298580] - [56.1]
[1774298640] - [56.1]
[1774298700] - [55.9]
[1774298760] - [55.8]
[1774298820] - [55.7]
[1774298880] - [55.4]
[1774298940] - [55.4]
[1774299000] - [55.4]
[1774299060] - [55.4]
[1774299120] - [55.5]
[1774299180] - [55.5]
[1774299240] - [55.5]
[1774299300] - [55.7]
[1774299360] - [55.7]
[1774299420] - [55.8]
[1774299480] - [55.9]
[1774299540] - [56]
[1774299600] - [56.1]
[1774299660] - [56.1]
[1774299720] - [56.1]
[1774299780] - [55.9]
[1774299840] - [55.4]
[1774299900] - [55.3]
[1774299960] - [55.2]
[1774300020] - [55.2]
[1774300080] - [55.1]
[1774300140] - [55]
[1774300200] - [54.9]
[1774300260] - [54.7]
[1774300320] - [54.5]
[1774300380] - [54.3]
[1774300440] - [54]
[1774300500] - [53.9]
[1774300560] - [53.7]
[1774300620] - [53.3]
[1774300680] - [53]
[1774300740] - [52.9]
[1774300800] - [52.8]
[1774300860] - [52.6]
[1774300920] - [52.4]
[1774300980] - [52.3]
[1774301040] - [52.3]
[1774301100] - [52.3]
[1774301160] - [52.3]
[1774301220] - [52.1]
[1774301280] - [52.2]
[1774301340] - [52.2]
[1774301400] - [52.4]
[1774301460] - [52.2]
[1774301520] - [52.1]
[1774301580] - [52]
[1774301640] - [52]
[1774301700] - [52.1]
[1774301760] - [52.1]
[1774301820] - [52.3]
[1774301880] - [52.3]
[1774301940] - [52.3]
[1774302000] - [52.4]
[1774302060] - [52.6]
[1774302120] - [52.7]
[1774302180] - [52.7]
[1774302240] - [52.6]
[1774302300] - [52.3]
[1774302360] - [52.1]
[1774302420] - [52.2]
[1774302480] - [52.4]
[1774302540] - [52.3]
[1774302600] - [52.3]
[1774302660] - [52.2]
[1774302720] - [52.1]
[1774302780] - [52.1]
[1774302840] - [51.8]
[1774302900] - [51.7]
[1774302960] - [51.7]
[1774303020] - [51.6]
[1774303080] - [51.5]
[1774303140] - [51.5]
[1774303200] - [51.5]
[1774303260] - [51.6]
[1774303320] - [51.7]
[1774303380] - [51.9]
[1774303440] - [52.1]
[1774303500] - [52.3]
[1774303560] - [52.4]
[1774303620] - [52.5]
[1774303680] - [52.5]
[1774303740] - [52.3]
[1774303800] - [52.3]
[1774303860] - [52.3]
[1774303920] - [52.1]
[1774303980] - [52]
[1774304040] - [51.8]
[1774304100] - [51.6]
[1774304160] - [51.5]
[1774304220] - [51.5]
[1774304280] - [51.4]
[1774304340] - [51.4]
[1774304400] - [51.3]
[1774304460] - [51.2]
[1774304520] - [51.2]
[1774304580] - [51.1]
[1774304640] - [51]
[1774304700] - [50.9]
[1774304760] - [50.8]
[1774304820] - [50.7]
[1774304880] - [50.6]
[1774304940] - [50.5]
[1774305000] - [50.5]
[1774305060] - [50.5]
[1774305120] - [50.5]
[1774305180] - [50.5]
[1774305240] - [50.5]
[1774305300] - [50.4]
[1774305360] - [50.4]
[1774305420] - [50.4]
[1774305480] - [50.4]
[1774305540] - [50.3]
[1774305600] - [50.2]
[1774305660] - [50.1]
[1774305720] - [50]
[1774305780] - [50]
[1774305840] - [50]
[1774305900] - [49.9]
[1774305960] - [49.9]
[1774306020] - [50]
[1774306080] - [50]
[1774306140] - [50]
[1774306200] - [50]
[1774306260] - [50]
[1774306320] - [49.9]
[1774306380] - [49.9]
[1774306440] - [49.9]
[1774306500] - [49.8]
[1774306560] - [49.8]
[1774306620] - [49.8]
[1774306680] - [49.8]
[1774306740] - [49.8]
[1774306800] - [49.7]
[1774306860] - [49.7]
[1774306920] - [49.7]
[1774306980] - [49.7]
[1774307040] - [49.6]
[1774307100] - [49.6]
[1774307160] - [49.6]
[1774307220] - [49.6]
[1774307280] - [49.5]
[1774307340] - [49.5]
[1774307400] - [49.5]
[1774307460] - [49.5]
[1774307520] - [49.4]
[1774307580] - [49.3]
[1774307640] - [49.2]
[1774307700] - [49.2]
[1774307760] - [49.1]
[1774307820] - [49.1]
[1774307880] - [49]
[1774307940] - [49]
[1774308000] - [48.9]
[1774308060] - [48.8]
[1774308120] - [48.8]
[1774308180] - [48.8]
[1774308240] - [48.9]
[1774308300] - [48.8]
[1774308360] - [48.7]
[1774308420] - [48.6]
[1774308480] - [48.7]
[1774308540] - [48.5]
[1774308600] - [48.5]
[1774308660] - [48.5]
[1774308720] - [48.4]
[1774308780] - [48.3]
[1774308840] - [48.3]
[1774308900] - [48.3]
[1774308960] - [48.3]
[1774309020] - [48.2]
[1774309080] - [48.1]
[1774309140] - [48.1]
[1774309200] - [48.1]
[1774309260] - [48]
[1774309320] - [48]
[1774309380] - [48]
[1774309440] - [48]
[1774309500] - [48]
[1774309560] - [48]
[1774309620] - [48]
[1774309680] - [48]
[1774309740] - [48]
[1774309800] - [47.9]
[1774309860] - [47.9]
[1774309920] - [47.9]
[1774309980] - [47.9]
[1774310040] - [47.9]
[1774310100] - [47.8]
[1774310160] - [47.9]
[1774310220] - [47.9]
[1774310280] - [47.8]
[1774310340] - [47.8]
[1774310400] - [47.8]
[1774310460] - [47.8]
[1774310520] - [47.8]
[1774310580] - [47.8]
[1774310640] - [47.8]
[1774310700] - [47.8]
[1774310760] - [47.8]
[1774310820] - [47.8]
[1774310880] - [47.7]
[1774310940] - [47.7]
[1774311000] - [47.7]
[1774311060] - [47.7]
[1774311120] - [47.7]
[1774311180] - [47.7]
[1774311240] - [47.7]
[1774311300] - [47.6]
[1774311360] - [47.6]
[1774311420] - [47.6]
[1774311480] - [47.6]
[1774311540] - [47.5]
[1774311600] - [47.6]
[1774311660] - [47.6]
[1774311720] - [47.5]
[1774311780] - [47.6]
[1774311840] - [47.6]
[1774311900] - [47.6]
[1774311960] - [47.5]
[1774312020] - [47.5]
[1774312080] - [47.5]
[1774312140] - [47.5]
[1774312200] - [47.5]
[1774312260] - [47.5]
[1774312320] - [47.5]
[1774312380] - [47.6]
[1774312440] - [47.6]
[1774312500] - [47.5]
[1774312560] - [47.5]
[1774312620] - [47.6]
[1774312680] - [47.6]
[1774312740] - [47.5]
[1774312800] - [47.6]
[1774312860] - [47.5]
[1774312920] - [47.6]
[1774312980] - [47.6]
[1774313040] - [47.6]
[1774313100] - [47.6]
[1774313160] - [47.5]
[1774313220] - [47.5]
[1774313280] - [47.6]
[1774313340] - [47.5]
[1774313400] - [47.5]
[1774313460] - [47.5]
[1774313520] - [47.5]
[1774313580] - [47.5]
[1774313640] - [47.4]
[1774313700] - [47.4]
[1774313760] - [47.3]
[1774313820] - [47.3]
[1774313880] - [47.3]
[1774313940] - [47.3]
[1774314000] - [47.2]
[1774314060] - [47.3]
[1774314120] - [47.2]
[1774314180] - [47.3]
[1774314240] - [47.2]
[1774314300] - [47.2]
[1774314360] - [47.1]
[1774314420] - [47.2]
[1774314480] - [47.1]
[1774314540] - [47.1]
[1774314600] - [47]
[1774314660] - [47]
[1774314720] - [47]
[1774314780] - [47]
[1774314840] - [47]
[1774314900] - [47]
[1774314960] - [47]
[1774315020] - [46.9]
[1774315080] - [47]
[1774315140] - [46.9]
[1774315200] - [46.8]
[1774315260] - [46.8]
[1774315320] - [46.8]
[1774315380] - [46.8]
[1774315440] - [46.7]
[1774315500] - [46.7]
[1774315560] - [46.7]
[1774315620] - [46.7]
[1774315680] - [46.6]
[1774315740] - [46.7]
[1774315800] - [46.7]
[1774315860] - [46.7]
[1774315920] - [46.7]
[1774315980] - [46.6]
[1774316040] - [46.7]
[1774316100] - [46.7]
[1774316160] - [46.7]
[1774316220] - [46.7]
[1774316280] - [46.7]
[1774316340] - [46.7]
[1774316400] - [46.7]
[1774316460] - [46.7]
[1774316520] - [46.7]
[1774316580] - [46.7]
[1774316640] - [46.7]
[1774316700] - [46.7]
[1774316760] - [46.7]
[1774316820] - [46.7]
[1774316880] - [46.7]
[1774316940] - [46.7]
[1774317000] - [46.7]
[1774317060] - [46.7]
[1774317120] - [46.7]
[1774317180] - [46.7]
[1774317240] - [46.7]
[1774317300] - [46.7]
[1774317360] - [46.7]
[1774317420] - [46.7]
[1774317480] - [46.7]
[1774317540] - [46.7]
[1774317600] - [46.7]
[1774317660] - [46.7]
[1774317720] - [46.7]
[1774317780] - [46.7]
[1774317840] - [46.7]
[1774317900] - [46.7]
[1774317960] - [46.7]
[1774318020] - [46.7]
[1774318080] - [46.7]
[1774318140] - [46.7]
[1774318200] - [46.7]
[1774318260] - [46.7]
[1774318320] - [46.7]
[1774318380] - [46.7]
[1774318440] - [46.7]
[1774318500] - [46.7]
[1774318560] - [46.8]
[1774318620] - [46.8]
[1774318680] - [46.8]
[1774318740] - [46.7]
[1774318800] - [46.7]
[1774318860] - [46.7]
[1774318920] - [46.7]
[1774318980] - [46.6]
[1774319040] - [46.5]
[1774319100] - [46.4]
[1774319160] - [46.4]
[1774319220] - [46.3]
[1774319280] - [46.3]
[1774319340] - [46.1]
[1774319400] - [46]
[1774319460] - [46]
[1774319520] - [45.8]
[1774319580] - [45.8]
[1774319640] - [45.7]
[1774319700] - [45.6]
[1774319760] - [45.5]
[1774319820] - [45.4]
[1774319880] - [45.4]
[1774319940] - [45.4]
[1774320000] - [45.3]
[1774320060] - [45.2]
[1774320120] - [45.2]
[1774320180] - [45.1]
[1774320240] - [45]
[1774320300] - [45]
[1774320360] - [45]
[1774320420] - [45]
[1774320480] - [45]
[1774320540] - [44.9]
[1774320600] - [44.9]
[1774320660] - [44.9]
[1774320720] - [44.8]
[1774320780] - [44.8]
[1774320840] - [44.8]
[1774320900] - [44.7]
[1774320960] - [44.7]
[1774321020] - [44.7]
[1774321080] - [44.6]
[1774321140] - [44.7]
[1774321200] - [44.5]
[1774321260] - [44.5]
[1774321320] - [44.6]
[1774321380] - [44.5]
[1774321440] - [44.5]
[1774321500] - [44.4]
[1774321560] - [44.4]
[1774321620] - [44.5]
[1774321680] - [44.4]
[1774321740] - [44.4]
[1774321800] - [44.4]
[1774321860] - [44.3]
[1774321920] - [44.3]
[1774321980] - [44.3]
[1774322040] - [44.3]
[1774322100] - [44.2]
[1774322160] - [44.2]
[1774322220] - [44.2]
[1774322280] - [44.2]
[1774322340] - [44.1]
[1774322400] - [44.1]
[1774322460] - [44]
[1774322520] - [43.9]
[1774322580] - [43.9]
[1774322640] - [43.8]
[1774322700] - [43.8]
[1774322760] - [43.8]
[1774322820] - [43.7]
[1774322880] - [43.7]
[1774322940] - [43.6]
[1774323000] - [43.6]
[1774323060] - [43.6]
[1774323120] - [43.5]
[1774323180] - [43.5]
[1774323240] - [43.5]
[1774323300] - [43.5]
[1774323360] - [43.5]
[1774323420] - [43.4]
[1774323480] - [43.3]
[1774323540] - [43.3]
[1774323600] - [43.3]
[1774323660] - [43.3]
[1774323720] - [43.2]
[1774323780] - [43.2]
[1774323840] - [43.2]
[1774323900] - [43.2]
[1774323960] - [43.1]
[1774324020] - [43.2]
[1774324080] - [43.1]
[1774324140] - [43.1]
[1774324200] - [43.1]
[1774324260] - [43]
[1774324320] - [43]
[1774324380] - [43]
[1774324440] - [43]
[1774324500] - [43]
[1774324560] - [43]
[1774324620] - [42.9]
[1774324680] - [42.9]
[1774324740] - [42.9]
[1774324800] - [42.9]
[1774324860] - [42.9]
[1774324920] - [42.9]
[1774324980] - [42.8]
[1774325040] - [42.8]
[1774325100] - [42.8]
[1774325160] - [42.7]
[1774325220] - [42.7]
[1774325280] - [42.7]
[1774325340] - [42.7]
[1774325400] - [42.7]
[1774325460] - [42.7]
[1774325520] - [42.7]
[1774325580] - [42.7]
[1774325640] - [42.7]
[1774325700] - [42.6]
[1774325760] - [42.6]
[1774325820] - [42.7]
[1774325880] - [42.7]
[1774325940] - [42.6]
[1774326000] - [42.6]
[1774326060] - [42.6]
[1774326120] - [42.5]
[1774326180] - [42.5]
[1774326240] - [42.5]
[1774326300] - [42.5]
[1774326360] - [42.5]
[1774326420] - [42.5]
[1774326480] - [42.5]
[1774326540] - [42.5]
[1774326600] - [42.5]
[1774326660] - [42.4]
[1774326720] - [42.5]
[1774326780] - [42.5]
[1774326840] - [42.5]
[1774326900] - [42.5]
[1774326960] - [42.5]
[1774327020] - [42.5]
[1774327080] - [42.4]
[1774327140] - [42.4]
[1774327200] - [42.3]
[1774327260] - [42.3]
[1774327320] - [42.3]
[1774327380] - [42.2]
[1774327440] - [42.2]
[1774327500] - [42.2]
[1774327560] - [42.2]
[1774327620] - [42.2]
[1774327680] - [42.2]
[1774327740] - [42.2]
[1774327800] - [42.2]
[1774327860] - [42.1]
[1774327920] - [42.1]
[1774327980] - [42]
[1774328040] - [42.1]
[1774328100] - [42]
[1774328160] - [42]
[1774328220] - [42]
[1774328280] - [42]
[1774328340] - [42]
[1774328400] - [41.9]
[1774328460] - [41.9]
[1774328520] - [41.9]
[1774328580] - [41.8]
[1774328640] - [41.8]
[1774328700] - [41.7]
[1774328760] - [41.7]
[1774328820] - [41.6]
[1774328880] - [41.6]
[1774328940] - [41.5]
[1774329000] - [41.5]
[1774329060] - [41.5]
[1774329120] - [41.4]
[1774329180] - [41.4]
[1774329240] - [41.4]
[1774329300] - [41.4]
[1774329360] - [41.3]
[1774329420] - [41.3]
[1774329480] - [41.3]
[1774329540] - [41.2]
[1774329600] - [41.2]
[1774329660] - [41.2]
[1774329720] - [41.2]
[1774329780] - [41.2]
[1774329840] - [41.1]
[1774329900] - [41.2]
[1774329960] - [41.1]
[1774330020] - [41.1]
[1774330080] - [41.1]
[1774330140] - [41]
[1774330200] - [41]
[1774330260] - [40.9]
[1774330320] - [40.9]
[1774330380] - [40.9]
[1774330440] - [40.8]
[1774330500] - [40.8]
[1774330560] - [40.8]
[1774330620] - [40.7]
[1774330680] - [40.7]
[1774330740] - [40.7]
[1774330800] - [40.7]
[1774330860] - [40.7]
[1774330920] - [40.7]
[1774330980] - [40.7]
[1774331040] - [40.7]
[1774331100] - [40.7]
[1774331160] - [40.7]
[1774331220] - [40.7]
[1774331280] - [40.6]
[1774331340] - [40.6]
[1774331400] - [40.6]
[1774331460] - [40.5]
[1774331520] - [40.5]
[1774331580] - [40.4]
[1774331640] - [40.4]
[1774331700] - [40.3]
[1774331760] - [40.4]
[1774331820] - [40.4]
[1774331880] - [40.4]
[1774331940] - [40.4]
[1774332000] - [40.3]
[1774332060] - [40.3]
[1774332120] - [40.3]
[1774332180] - [40.2]
[1774332240] - [40.2]
[1774332300] - [40.2]
[1774332360] - [40.2]
[1774332420] - [40.2]
[1774332480] - [40.2]
[1774332540] - [40.2]
[1774332600] - [40.1]
[1774332660] - [40.1]
[1774332720] - [40.1]
[1774332780] - [40.1]
[1774332840] - [40.1]
[1774332900] - [40.1]
[1774332960] - [40]
[1774333020] - [40]
[1774333080] - [40]
[1774333140] - [40]
[1774333200] - [40]
[1774333260] - [40]
[1774333320] - [40]
[1774333380] - [40]
[1774333440] - [40]
[1774333500] - [40]
[1774333560] - [40]
[1774333620] - [40]
[1774333680] - [39.9]
[1774333740] - [39.9]
[1774333800] - [39.9]
[1774333860] - [39.9]
[1774333920] - [39.8]
[1774333980] - [39.8]
[1774334040] - [39.7]
[1774334100] - [39.7]
[1774334160] - [39.7]
[1774334220] - [39.7]
[1774334280] - [39.6]
[1774334340] - [39.6]
[1774334400] - [39.6]
[1774334460] - [39.6]
[1774334520] - [39.5]
[1774334580] - [39.5]
[1774334640] - [39.5]
[1774334700] - [39.5]
[1774334760] - [39.4]
[1774334820] - [39.4]
[1774334880] - [39.3]
[1774334940] - [39.3]
[1774335000] - [39.2]
[1774335060] - [39.2]
[1774335120] - [39.2]
[1774335180] - [39.2]
[1774335240] - [39.2]
[1774335300] - [39.2]
[1774335360] - [39.2]
[1774335420] - [39.2]
[1774335480] - [39.2]
[1774335540] - [39.2]
[1774335600] - [39.2]
[1774335660] - [39.2]
[1774335720] - [39.2]
[1774335780] - [39.2]
[1774335840] - [39.2]
[1774335900] - [39.2]
[1774335960] - [39.2]
[1774336020] - [39.1]
[1774336080] - [39.1]
[1774336140] - [39.1]
[1774336200] - [39.1]
[1774336260] - [39.2]
[1774336320] - [39.2]
[1774336380] - [39.1]
[1774336440] - [39.1]
[1774336500] - [39.1]
[1774336560] - [39.1]
[1774336620] - [39]
[1774336680] - [39]
[1774336740] - [39]
[1774336800] - [39]
[1774336860] - [38.9]
[1774336920] - [38.9]
[1774336980] - [38.8]
[1774337040] - [38.8]
[1774337100] - [38.8]
[1774337160] - [38.7]
[1774337220] - [38.7]
[1774337280] - [38.6]
[1774337340] - [38.6]
[1774337400] - [38.5]
[1774337460] - [38.6]
[1774337520] - [38.5]
[1774337580] - [38.5]
[1774337640] - [38.5]
[1774337700] - [38.4]
[1774337760] - [38.4]
[1774337820] - [38.4]
[1774337880] - [38.4]
[1774337940] - [38.4]
[1774338000] - [38.4]
[1774338060] - [38.4]
[1774338120] - [38.4]
[1774338180] - [38.3]
[1774338240] - [38.3]
[1774338300] - [38.3]
[1774338360] - [38.3]
[1774338420] - [38.3]
[1774338480] - [38.2]
[1774338540] - [38.2]
[1774338600] - [38.2]
[1774338660] - [38.2]
[1774338720] - [38.2]
[1774338780] - [38.2]
[1774338840] - [38.2]
[1774338900] - [38.2]
[1774338960] - [38.2]
[1774339020] - [38.1]
[1774339080] - [38.1]
[1774339140] - [38.1]
[1774339200] - [38.1]
[1774339260] - [38]
[1774339320] - [38.1]
[1774339380] - [38]
[1774339440] - [38]
[1774339500] - [38]
[1774339560] - [38]
[1774339620] - [38]
[1774339680] - [37.9]
[1774339740] - [38]
[1774339800] - [37.9]
[1774339860] - [37.9]
[1774339920] - [38]
[1774339980] - [37.9]
[1774340040] - [37.9]
[1774340100] - [37.9]
[1774340160] - [37.9]
[1774340220] - [37.9]
[1774340280] - [37.9]
[1774340340] - [37.9]
[1774340400] - [37.8]
[1774340460] - [37.9]
[1774340520] - [37.8]
[1774340580] - [37.8]
[1774340640] - [37.8]
[1774340700] - [37.7]
[1774340760] - [37.7]
[1774340820] - [37.7]
[1774340880] - [37.7]
[1774340940] - [37.7]
[1774341000] - [37.6]
[1774341060] - [37.5]
[1774341120] - [37.5]
[1774341180] - [37.5]
[1774341240] - [37.5]
[1774341300] - [37.5]
[1774341360] - [37.5]
[1774341420] - [37.4]
[1774341480] - [37.4]
[1774341540] - [37.4]
[1774341600] - [37.4]
[1774341660] - [37.3]
[1774341720] - [37.3]
[1774341780] - [37.3]
[1774341840] - [37.2]
[1774341900] - [37.3]
[1774341960] - [37.2]
[1774342020] - [37.2]
[1774342080] - [37.2]
[1774342140] - [37.2]
[1774342200] - [37.1]
[1774342260] - [37.1]
[1774342320] - [37.1]
[1774342380] - [37.1]
[1774342440] - [37]
[1774342500] - [37]
[1774342560] - [37]
[1774342620] - [37]
[1774342680] - [37]
[1774342740] - [37]
[1774342800] - [36.9]
[1774342860] - [36.9]
[1774342920] - [36.9]
[1774342980] - [36.8]
[1774343040] - [36.8]
[1774343100] - [36.8]
[1774343160] - [36.8]
[1774343220] - [36.7]
[1774343280] - [36.7]
[1774343340] - [36.6]
[1774343400] - [36.6]
[1774343460] - [36.5]
[1774343520] - [36.5]
[1774343580] - [36.5]
[1774343640] - [36.5]
[1774343700] - [36.5]
[1774343760] - [36.5]
[1774343820] - [36.5]
[1774343880] - [36.5]
[1774343940] - [36.4]
[1774344000] - [36.4]
[1774344060] - [36.4]
[1774344120] - [36.4]
[1774344180] - [36.4]
[1774344240] - [36.3]
[1774344300] - [36.3]
[1774344360] - [36.2]
[1774344420] - [36.3]
[1774344480] - [36.2]
[1774344540] - [36.2]
[1774344600] - [36.2]
[1774344660] - [36.2]
[1774344720] - [36.1]
[1774344780] - [36.1]
[1774344840] - [36]
[1774344900] - [36.1]
[1774344960] - [36.1]
[1774345020] - [36.1]
[1774345080] - [36.1]
[1774345140] - [36.1]
[1774345200] - [36]
[1774345260] - [36]
[1774345320] - [36]
[1774345380] - [36]
[1774345440] - [36]
[1774345500] - [35.9]
[1774345560] - [35.9]
[1774345620] - [35.9]
[1774345680] - [35.9]
[1774345740] - [35.8]
[1774345800] - [35.8]
[1774345860] - [35.7]
[1774345920] - [35.7]
[1774345980] - [35.7]
[1774346040] - [35.7]
[1774346100] - [35.7]
[1774346160] - [35.7]
[1774346220] - [35.6]
[1774346280] - [35.6]
[1774346340] - [35.5]
[1774346400] - [35.5]
[1774346460] - [35.5]
[1774346520] - [35.5]
[1774346580] - [35.5]
[1774346640] - [35.4]
[1774346700] - [35.4]
[1774346760] - [35.3]
[1774346820] - [35.3]
[1774346880] - [35.3]
[1774346940] - [35.3]
[1774347000] - [35.3]
[1774347060] - [35.4]
[1774347120] - [35.3]
[1774347180] - [35.4]
[1774347240] - [35.4]
[1774347300] - [35.4]
[1774347360] - [35.4]
[1774347420] - [35.4]
[1774347480] - [35.4]
[1774347540] - [35.3]
[1774347600] - [35.3]
[1774347660] - [35.3]
[1774347720] - [35.3]
[1774347780] - [35.4]
[1774347840] - [35.3]
[1774347900] - [35.3]
[1774347960] - [35.3]
[1774348020] - [35.2]
[1774348080] - [35.3]
[1774348140] - [35.2]
[1774348200] - [35.3]
[1774348260] - [35.3]
[1774348320] - [35.2]
[1774348380] - [35.2]
[1774348440] - [35.2]
[1774348500] - [35.2]
[1774348560] - [35.1]
[1774348620] - [35.1]
[1774348680] - [35.1]
[1774348740] - [35]
[1774348800] - [35]
[1774348860] - [34.9]
[1774348920] - [34.9]
[1774348980] - [34.8]
[1774349040] - [34.7]
[1774349100] - [34.7]
[1774349160] - [34.6]
[1774349220] - [34.6]
[1774349280] - [34.5]
[1774349340] - [34.4]
[1774349400] - [34.4]
[1774349460] - [34.3]
[1774349520] - [34.3]
[1774349580] - [34.2]
[1774349640] - [34.2]
[1774349700] - [34.2]
[1774349760] - [34.1]
[1774349820] - [34]
[1774349880] - [33.9]
[1774349940] - [33.9]
[1774350000] - [33.8]
[1774350060] - [33.8]
[1774350120] - [33.8]
[1774350180] - [33.7]
[1774350240] - [33.7]
[1774350300] - [33.7]
[1774350360] - [33.6]
[1774350420] - [33.6]
[1774350480] - [33.5]
[1774350540] - [33.4]
[1774350600] - [33.5]
[1774350660] - [33.4]
[1774350720] - [33.4]
[1774350780] - [33.4]
[1774350840] - [33.4]
[1774350900] - [33.4]
[1774350960] - [33.4]
[1774351020] - [33.4]
[1774351080] - [33.4]
[1774351140] - [33.4]
[1774351200] - [33.4]
[1774351260] - [33.5]
[1774351320] - [33.5]
[1774351380] - [33.5]
[1774351440] - [33.5]
[1774351500] - [33.5]
[1774351560] - [33.5]
[1774351620] - [33.5]
[1774351680] - [33.4]
[1774351740] - [33.4]
[1774351800] - [33.4]
[1774351860] - [33.4]
[1774351920] - [33.4]
[1774351980] - [33.4]
[1774352040] - [33.4]
[1774352100] - [33.4]
[1774352160] - [33.5]
[1774352220] - [33.6]
[1774352280] - [33.7]
[1774352340] - [33.8]
[1774352400] - [33.8]
[1774352460] - [33.9]
[1774352520] - [33.9]
[1774352580] - [33.9]
[1774352640] - [34.1]
[1774352700] - [34.1]
[1774352760] - [34.1]
[1774352820] - [34.2]
[1774352880] - [34.2]
[1774352940] - [34.3]
[1774353000] - [34.4]
[1774353060] - [34.4]
[1774353120] - [34.5]
[1774353180] - [34.6]
[1774353240] - [34.7]
[1774353300] - [34.7]
[1774353360] - [34.9]
[1774353420] - [34.9]
[1774353480] - [35]
[1774353540] - [35.1]
[1774353600] - [35.2]
[1774353660] - [35.2]
[1774353720] - [35.3]
[1774353780] - [35.4]
[1774353840] - [35.5]
[1774353900] - [35.6]
[1774353960] - [35.7]
[1774354020] - [35.7]
[1774354080] - [35.8]
[1774354140] - [35.9]
[1774354200] - [36]
[1774354260] - [36]
[1774354320] - [36]
[1774354380] - [36.1]
[1774354440] - [36.1]
[1774354500] - [36.2]
[1774354560] - [36.2]
[1774354620] - [36.2]
[1774354680] - [36.2]
[1774354740] - [36.2]
[1774354800] - [36.3]
[1774354860] - [36.4]
[1774354920] - [36.4]
[1774354980] - [36.4]
[1774355040] - [36.5]
[1774355100] - [36.5]
[1774355160] - [36.6]
[1774355220] - [36.6]
[1774355280] - [36.6]
[1774355340] - [36.7]
[1774355400] - [36.8]
[1774355460] - [36.8]
[1774355520] - [36.9]
[1774355580] - [37]
[1774355640] - [37.1]
[1774355700] - [37.2]
[1774355760] - [37.2]
[1774355820] - [37.2]
[1774355880] - [37.3]
[1774355940] - [37.3]
[1774356000] - [37.3]
[1774356060] - [37.3]
[1774356120] - [37.3]
[1774356180] - [37.3]
[1774356240] - [37.4]
[1774356300] - [37.4]
[1774356360] - [37.4]
[1774356420] - [37.4]
[1774356480] - [37.4]
[1774356540] - [37.5]
[1774356600] - [37.5]
[1774356660] - [37.6]
[1774356720] - [37.6]
[1774356780] - [37.6]
[1774356840] - [37.6]
[1774356900] - [37.7]
[1774356960] - [37.7]
[1774357020] - [37.8]
[1774357080] - [37.8]
[1774357140] - [37.9]
[1774357200] - [38]
[1774357260] - [38.1]
[1774357320] - [38.2]
[1774357380] - [38.2]
[1774357440] - [38.4]
[1774357500] - [38.5]
[1774357560] - [38.7]
[1774357620] - [38.6]
[1774357680] - [38.7]
[1774357740] - [38.7]
[1774357800] - [38.7]
[1774357860] - [38.7]
[1774357920] - [38.7]
[1774357980] - [38.8]
[1774358040] - [38.8]
[1774358100] - [39]
[1774358160] - [39.1]
[1774358220] - [39.2]
[1774358280] - [39.3]
[1774358340] - [39.4]
[1774358400] - [39.5]
[1774358460] - [39.5]
[1774358520] - [39.6]
[1774358580] - [39.8]
[1774358640] - [39.9]
[1774358700] - [40]
[1774358760] - [40.2]
[1774358820] - [40.3]
[1774358880] - [40.4]
[1774358940] - [40.4]
[1774359000] - [40.4]
[1774359060] - [40.4]
[1774359120] - [40.3]
[1774359180] - [40.2]
[1774359240] - [40.3]
[1774359300] - [40.3]
[1774359360] - [40.4]
[1774359420] - [40.5]
[1774359480] - [40.4]
[1774359540] - [40.4]
[1774359600] - [40.4]
[1774359660] - [40.2]
[1774359720] - [40.1]
[1774359780] - [40.1]
[1774359840] - [40.2]
[1774359900] - [40.4]
[1774359960] - [40.5]
[1774360020] - [40.6]
[1774360080] - [40.7]
[1774360140] - [40.8]
[1774360200] - [40.9]
[1774360260] - [41]
[1774360320] - [41.1]
[1774360380] - [41.1]
[1774360440] - [41]
[1774360500] - [40.8]
[1774360560] - [40.9]
[1774360620] - [40.9]
[1774360680] - [41]
[1774360740] - [41]
[1774360800] - [41.1]
[1774360860] - [41.2]
[1774360920] - [41.2]
[1774360980] - [41.2]
[1774361040] - [41.2]
[1774361100] - [41.3]
[1774361160] - [41.4]
[1774361220] - [41.5]
[1774361280] - [41.5]
[1774361340] - [41.4]
[1774361400] - [41.4]
[1774361460] - [41.4]
[1774361520] - [41.4]
[1774361580] - [41.5]
[1774361640] - [41.6]
[1774361700] - [41.7]
[1774361760] - [41.6]
[1774361820] - [41.5]
[1774361880] - [41.6]
[1774361940] - [41.8]
[1774362000] - [42]
[1774362060] - [42.1]
[1774362120] - [42.2]
[1774362180] - [42.3]
[1774362240] - [42.4]
[1774362300] - [42.7]
[1774362360] - [43.1]
[1774362420] - [43.2]
[1774362480] - [43.3]
[1774362540] - [43.3]
[1774362600] - [43.4]
[1774362660] - [43.5]
[1774362720] - [43.5]
[1774362780] - [43.5]
[1774362840] - [43.3]
[1774362900] - [43.1]
[1774362960] - [43.1]
[1774363020] - [43.2]
[1774363080] - [43.2]
[1774363140] - [43.3]
[1774363200] - [43.2]
[1774363260] - [43.1]
[1774363320] - [43.1]
[1774363380] - [43]
[1774363440] - [42.9]
[1774363500] - [42.8]
[1774363560] - [42.9]
[1774363620] - [42.8]
[1774363680] - [42.6]
[1774363740] - [42.4]
[1774363800] - [42.3]
[1774363860] - [42.2]
[1774363920] - [42.2]
[1774363980] - [42.4]
[1774364040] - [42.5]
[1774364100] - [42.6]
[1774364160] - [42.8]
[1774364220] - [43.1]
[1774364280] - [43.4]
[1774364340] - [43.7]
[1774364400] - [43.7]
[1774364460] - [43.9]
[1774364520] - [44]
[1774364580] - [43.8]
[1774364640] - [43.9]
[1774364700] - [43.9]
[1774364760] - [44]
[1774364820] - [44.1]
[1774364880] - [44.1]
[1774364940] - [44]
[1774365000] - [43.9]
[1774365060] - [43.9]
[1774365120] - [44]
[1774365180] - [44.1]
[1774365240] - [44.2]
[1774365300] - [44.2]
[1774365360] - [44.3]
[1774365420] - [44.2]
[1774365480] - [44.1]
[1774365540] - [44.1]
[1774365600] - [44]
[1774365660] - [44]
[1774365720] - [44]
[1774365780] - [44]
[1774365840] - [43.9]
[1774365900] - [43.9]
[1774365960] - [44]
[1774366020] - [44.1]
[1774366080] - [44.1]
[1774366140] - [43.9]
[1774366200] - [43.9]
[1774366260] - [44]
[1774366320] - [44.2]
[1774366380] - [44.2]
[1774366440] - [44.2]
[1774366500] - [44.3]
[1774366560] - [44.1]
[1774366620] - [44.3]
[1774366680] - [44.3]
[1774366740] - [44.4]
[1774366800] - [44.2]
[1774366860] - [44]
[1774366920] - [44]
[1774366980] - [44]
[1774367040] - [44.2]
[1774367100] - [44]
[1774367160] - [44.1]
[1774367220] - [44.1]
[1774367280] - [44.1]
[1774367340] - [44.2]
[1774367400] - [44.1]
[1774367460] - [44.1]
[1774367520] - [44.1]
[1774367580] - [44.2]
[1774367640] - [44.3]
[1774367700] - [44.5]
[1774367760] - [44.7]
[1774367820] - [44.7]
[1774367880] - [44.8]
[1774367940] - [44.9]
[1774368000] - [45.1]
[1774368060] - [45.2]
[1774368120] - [45.3]
[1774368180] - [45.4]
[1774368240] - [45.4]
[1774368300] - [45.6]
[1774368360] - [45.6]
[1774368420] - [45.4]
[1774368480] - [45.3]
[1774368540] - [45.3]
[1774368600] - [45.1]
[1774368660] - [45]
[1774368720] - [45]
[1774368780] - [44.8]
[1774368840] - [44.6]
[1774368900] - [44.5]
[1774368960] - [44.6]
[1774369020] - [44.7]
[1774369080] - [45]
[1774369140] - [45.2]
[1774369200] - [45.2]
[1774369260] - [45.2]
[1774369320] - [45.2]
[1774369380] - [45.4]
[1774369440] - [45.6]
[1774369500] - [45.8]
[1774369560] - [46.1]
[1774369620] - [46.4]
[1774369680] - [46.4]
[1774369740] - [46.4]
[1774369800] - [46.5]
[1774369860] - [46.5]
[1774369920] - [46.5]
[1774369980] - [46.4]
[1774370040] - [46.3]
[1774370100] - [46.2]
[1774370160] - [46.2]
[1774370220] - [46.3]
[1774370280] - [46.3]
[1774370340] - [46.3]
[1774370400] - [46.4]
[1774370460] - [46.4]
[1774370520] - [46.6]
[1774370580] - [46.8]
[1774370640] - [47]
[1774370700] - [47.2]
[1774370760] - [47.2]
[1774370820] - [47.2]
[1774370880] - [47.4]
[1774370940] - [47.5]
[1774371000] - [47.4]
[1774371060] - [47.3]
[1774371120] - [47.2]
[1774371180] - [47]
[1774371240] - [47]
[1774371300] - [47]
[1774371360] - [47]
[1774371420] - [46.9]
[1774371480] - [46.8]
[1774371540] - [46.7]
[1774371600] - [46.8]
[1774371660] - [47]
[1774371720] - [47]
[1774371780] - [47.2]
[1774371840] - [47.4]
[1774371900] - [47.5]
[1774371960] - [47.5]
[1774372020] - [47.6]
[1774372080] - [47.5]
[1774372140] - [47.5]
[1774372200] - [47.5]
[1774372260] - [47.6]
[1774372320] - [47.6]
[1774372380] - [47.7]
[1774372440] - [47.8]
[1774372500] - [47.8]
[1774372560] - [48]
[1774372620] - [48.1]
[1774372680] - [48.1]
[1774372740] - [48.3]
[1774372800] - [48.5]
[1774372860] - [48.6]
[1774372920] - [48.8]
[1774372980] - [48.8]
[1774373040] - [48.8]
[1774373100] - [48.7]
[1774373160] - [48.7]
[1774373220] - [48.7]
[1774373280] - [48.8]
[1774373340] - [48.8]
[1774373400] - [48.8]
[1774373460] - [48.8]
[1774373520] - [48.7]
[1774373580] - [48.7]
[1774373640] - [48.8]
[1774373700] - [48.8]
[1774373760] - [48.8]
[1774373820] - [48.7]
[1774373880] - [48.7]
[1774373940] - [48.8]
[1774374000] - [48.8]
[1774374060] - [48.9]
[1774374120] - [48.9]
[1774374180] - [49]
[1774374240] - [49.2]
[1774374300] - [49.5]
[1774374360] - [49.7]
[1774374420] - [49.9]
[1774374480] - [49.9]
[1774374540] - [50]
[1774374600] - [50]
[1774374660] - [49.9]
[1774374720] - [49.9]
[1774374780] - [50]
[1774374840] - [50.1]
[1774374900] - [49.9]
[1774374960] - [49.7]
[1774375020] - [49.8]
[1774375080] - [49.6]
[1774375140] - [49.8]
[1774375200] - [49.8]
[1774375260] - [49.9]
[1774375320] - [49.8]
[1774375380] - [49.9]
[1774375440] - [50]
[1774375500] - [50.1]
[1774375560] - [50.1]
[1774375620] - [50.2]
[1774375680] - [50.3]
[1774375740] - [50.4]
[1774375800] - [50.6]
[1774375860] - [50.5]
[1774375920] - [50.5]
[1774375980] - [50.4]
[1774376040] - [50.4]
[1774376100] - [50.3]
[1774376160] - [50.3]
[1774376220] - [50.1]
[1774376280] - [50]
[1774376340] - [49.9]
[1774376400] - [49.9]
[1774376460] - [50]
[1774376520] - [50.1]
[1774376580] - [50.1]
[1774376640] - [50.2]
[1774376700] - [50.3]
[1774376760] - [50.2]
[1774376820] - [50.2]
[1774376880] - [50.1]
[1774376940] - [50.2]
[1774377000] - [50.1]
[1774377060] - [50.1]
[1774377120] - [50]
[1774377180] - [50.1]
[1774377240] - [50]
[1774377300] - [50.1]
[1774377360] - [50]
[1774377420] - [50]
[1774377480] - [50]
[1774377540] - [50.1]
[1774377600] - [50.2]
[1774377660] - [50.4]
[1774377720] - [50.5]
[1774377780] - [50.6]
[1774377840] - [50.7]
[1774377900] - [50.8]
[1774377960] - [50.8]
[1774378020] - [50.9]
[1774378080] - [50.9]
[1774378140] - [51]
[1774378200] - [50.9]
[1774378260] - [50.9]
[1774378320] - [50.9]
[1774378380] - [50.9]
[1774378440] - [51]
[1774378500] - [51]
[1774378560] - [51]
[1774378620] - [51.1]
[1774378680] - [51.3]
[1774378740] - [51.3]
[1774378800] - [51.4]
[1774378860] - [51.6]
[1774378920] - [51.8]
[1774378980] - [51.9]
[1774379040] - [51.6]
[1774379100] - [51.6]
[1774379160] - [51.5]
[1774379220] - [51.4]
[1774379280] - [51.5]
[1774379340] - [51.5]
[1774379400] - [51.5]
[1774379460] - [51.5]
[1774379520] - [51.5]
[1774379580] - [51.3]
[1774379640] - [51.3]
[1774379700] - [51.3]
[1774379760] - [51.2]
[1774379820] - [51.1]
[1774379880] - [51.2]
[1774379940] - [51.2]
[1774380000] - [51.4]
[1774380060] - [51.5]
[1774380120] - [51.6]
[1774380180] - [51.6]
[1774380240] - [51.6]
[1774380300] - [51.6]
[1774380360] - [51.5]
[1774380420] - [51.6]
[1774380480] - [51.6]
[1774380540] - [51.6]
[1774380600] - [51.7]
[1774380660] - [51.8]
[1774380720] - [51.8]
[1774380780] - [51.7]
[1774380840] - [51.5]
[1774380900] - [51.2]
[1774380960] - [51]
[1774381020] - [51]
[1774381080] - [51]
[1774381140] - [51]
[1774381200] - [50.9]
[1774381260] - [50.9]
[1774381320] - [50.9]
[1774381380] - [51]
[1774381440] - [51]
[1774381500] - [51.1]
[1774381560] - [51.3]
[1774381620] - [51.3]
[1774381680] - [51.4]
[1774381740] - [51.6]
[1774381800] - [51.8]
[1774381860] - [51.9]
[1774381920] - [51.9]
[1774381980] - [51.9]
[1774382040] - [51.9]
[1774382100] - [52.1]
[1774382160] - [52.1]
[1774382220] - [52]
[1774382280] - [52.1]
[1774382340] - [52]
[1774382400] - [52]
[1774382460] - [51.9]
[1774382520] - [51.9]
[1774382580] - [51.8]
[1774382640] - [51.8]
[1774382700] - [51.8]
[1774382760] - [51.9]
[1774382820] - [51.9]
[1774382880] - [51.9]
[1774382940] - [52]
[1774383000] - [52.1]
[1774383060] - [52.2]
[1774383120] - [52.2]
[1774383180] - [52.4]
[1774383240] - [52.5]
[1774383300] - [52.7]
[1774383360] - [52.8]
[1774383420] - [52.8]
[1774383480] - [52.8]
[1774383540] - [52.9]
[1774383600] - [53]
[1774383660] - [53]
[1774383720] - [53.1]
[1774383780] - [53.2]
[1774383840] - [53.1]
[1774383900] - [53.2]
[1774383960] - [53.2]
[1774384020] - [53.2]
[1774384080] - [53.1]
[1774384140] - [53.2]
[1774384200] - [53.2]
[1774384260] - [53.3]
[1774384320] - [53.3]
[1774384380] - [53.2]
[1774384440] - [53]
[1774384500] - [53]
[1774384560] - [53]
[1774384620] - [53]
[1774384680] - [53]
[1774384740] - [53]
[1774384800] - [53]
[1774384860] - [53]
[1774384920] - [53]
[1774384980] - [53]
[1774385040] - [53.1]
[1774385100] - [53.1]
[1774385160] - [53.1]
[1774385220] - [53.1]
[1774385280] - [53.2]
[1774385340] - [53.1]
[1774385400] - [53.1]
[1774385460] - [52.9]
[1774385520] - [52.8]
[1774385580] - [52.8]
[1774385640] - [52.8]
[1774385700] - [52.8]
[1774385760] - [52.8]
[1774385820] - [52.8]
[1774385880] - [52.9]
[1774385940] - [52.9]
[1774386000] - [53]
[1774386060] - [53.1]
[1774386120] - [53.1]
[1774386180] - [53.2]
[1774386240] - [53.2]
[1774386300] - [53.3]
[1774386360] - [53.3]
[1774386420] - [53.2]
[1774386480] - [53.3]
[1774386540] - [53.3]
[1774386600] - [53.2]
[1774386660] - [53.2]
[1774386720] - [53.3]
[1774386780] - [53.3]
[1774386840] - [53.3]
[1774386900] - [53.2]
[1774386960] - [53.2]
[1774387020] - [53.2]
[1774387080] - [53.1]
[1774387140] - [53.2]
[1774387200] - [53.2]
[1774387260] - [53.3]
[1774387320] - [53.3]
[1774387380] - [53.4]
[1774387440] - [53.4]
[1774387500] - [53.5]
[1774387560] - [53.6]
[1774387620] - [53.8]
[1774387680] - [53.9]
[1774387740] - [53.8]
[1774387800] - [53.8]
[1774387860] - [53.9]
[1774387920] - [53.9]
[1774387980] - [53.9]
[1774388040] - [53.8]
[1774388100] - [53.7]
[1774388160] - [53.6]
[1774388220] - [53.6]
[1774388280] - [53.6]
[1774388340] - [53.6]
[1774388400] - [53.5]
[1774388460] - [53.5]
[1774388520] - [53.4]
[1774388580] - [53.2]
[1774388640] - [53]
[1774388700] - [52.8]
[1774388760] - [52.7]
[1774388820] - [52.6]
[1774388880] - [52.6]
[1774388940] - [52.7]
[1774389000] - [52.9]
[1774389060] - [53]
[1774389120] - [53]
[1774389180] - [52.9]
[1774389240] - [53]
[1774389300] - [53]
[1774389360] - [53]
[1774389420] - [53]
[1774389480] - [52.9]
[1774389540] - [53]
[1774389600] - [53]
[1774389660] - [53]
[1774389720] - [53]
[1774389780] - [53.1]
[1774389840] - [53]
[1774389900] - [53]
[1774389960] - [52.9]
[1774390020] - [52.9]
[1774390080] - [52.8]
[1774390140] - [52.9]
[1774390200] - [52.8]
[1774390260] - [52.9]
[1774390320] - [52.8]
[1774390380] - [52.8]
[1774390440] - [52.7]
[1774390500] - [52.7]
[1774390560] - [52.8]
[1774390620] - [52.8]
[1774390680] - [52.7]
[1774390740] - [52.6]
[1774390800] - [52.5]
[1774390860] - [52.4]
[1774390920] - [52.3]
[1774390980] - [52.3]
[1774391040] - [52.3]
[1774391100] - [52.3]
[1774391160] - [52.3]
[1774391220] - [52.3]
[1774391280] - [52.2]
[1774391340] - [52.2]
[1774391400] - [52.2]
[1774391460] - [52.1]
[1774391520] - [52.1]
[1774391580] - [52.1]
[1774391640] - [52.1]
[1774391700] - [52.1]
[1774391760] - [52.2]
[1774391820] - [52.1]
[1774391880] - [52.1]
[1774391940] - [52.1]
[1774392000] - [52.1]
[1774392060] - [52]
[1774392120] - [52]
[1774392180] - [52]
[1774392240] - [52]
[1774392300] - [52]
[1774392360] - [52]
[1774392420] - [52]
[1774392480] - [51.9]
[1774392540] - [51.9]
[1774392600] - [51.9]
[1774392660] - [51.8]
[1774392720] - [51.8]
[1774392780] - [51.7]
[1774392840] - [51.8]
[1774392900] - [51.7]
[1774392960] - [51.7]
[1774393020] - [51.7]
[1774393080] - [51.7]
[1774393140] - [51.7]
[1774393200] - [51.7]
[1774393260] - [51.6]
[1774393320] - [51.6]
[1774393380] - [51.5]
[1774393440] - [51.5]
[1774393500] - [51.6]
[1774393560] - [51.5]
[1774393620] - [51.5]
[1774393680] - [51.5]
[1774393740] - [51.5]
[1774393800] - [51.5]
[1774393860] - [51.5]
[1774393920] - [51.4]
[1774393980] - [51.4]
[1774394040] - [51.4]
[1774394100] - [51.4]
[1774394160] - [51.4]
[1774394220] - [51.3]
[1774394280] - [51.3]
[1774394340] - [51.3]
[1774394400] - [51.3]
[1774394460] - [51.3]
[1774394520] - [51.2]
[1774394580] - [51.2]
[1774394640] - [51.2]
[1774394700] - [51.2]
[1774394760] - [51.2]
[1774394820] - [51.2]
[1774394880] - [51.2]
[1774394940] - [51.1]
[1774395000] - [51.1]
[1774395060] - [51.1]
[1774395120] - [51.1]
[1774395180] - [51]
[1774395240] - [51]
[1774395300] - [50.9]
[1774395360] - [50.8]
[1774395420] - [50.8]
[1774395480] - [50.7]
[1774395540] - [50.6]
[1774395600] - [50.6]
[1774395660] - [50.6]
[1774395720] - [50.7]
[1774395780] - [50.7]
[1774395840] - [50.7]
[1774395900] - [50.6]
[1774395960] - [50.6]
[1774396020] - [50.5]
[1774396080] - [50.4]
[1774396140] - [50.4]
[1774396200] - [50.2]
[1774396260] - [50]
[1774396320] - [49.9]
[1774396380] - [49.8]
[1774396440] - [49.6]
[1774396500] - [49.4]
[1774396560] - [49.2]
[1774396620] - [49.1]
[1774396680] - [49]
[1774396740] - [48.8]
[1774396800] - [48.6]
[1774396860] - [48.5]
[1774396920] - [48.3]
[1774396980] - [48.2]
[1774397040] - [48.1]
[1774397100] - [48]
[1774397160] - [47.9]
[1774397220] - [47.8]
[1774397280] - [47.7]
[1774397340] - [47.6]
[1774397400] - [47.5]
[1774397460] - [47.4]
[1774397520] - [47.3]
[1774397580] - [47.2]
[1774397640] - [47.1]
[1774397700] - [47]
[1774397760] - [47]
[1774397820] - [47]
[1774397880] - [46.9]
[1774397940] - [46.9]
[1774398000] - [46.8]
[1774398060] - [46.7]
[1774398120] - [46.7]
[1774398180] - [46.7]
[1774398240] - [46.7]
[1774398300] - [46.6]
[1774398360] - [46.5]
[1774398420] - [46.5]
[1774398480] - [46.4]
[1774398540] - [46.4]
[1774398600] - [46.3]
[1774398660] - [46.2]
[1774398720] - [46.2]
[1774398780] - [46.2]
[1774398840] - [46.1]
[1774398900] - [46.2]
[1774398960] - [46.1]
[1774399020] - [46.1]
[1774399080] - [46]
[1774399140] - [46]
[1774399200] - [45.9]
[1774399260] - [45.9]
[1774399320] - [45.9]
[1774399380] - [45.8]
[1774399440] - [45.8]
[1774399500] - [45.8]
[1774399560] - [45.7]
[1774399620] - [45.7]
[1774399680] - [45.7]
[1774399740] - [45.7]
[1774399800] - [45.6]
[1774399860] - [45.7]
[1774399920] - [45.6]
[1774399980] - [45.6]
[1774400040] - [45.6]
[1774400100] - [45.6]
[1774400160] - [45.7]
[1774400220] - [45.7]
[1774400280] - [45.7]
[1774400340] - [45.7]
[1774400400] - [45.6]
[1774400460] - [45.7]
[1774400520] - [45.6]
[1774400580] - [45.6]
[1774400640] - [45.6]
[1774400700] - [45.5]
[1774400760] - [45.5]
[1774400820] - [45.4]
[1774400880] - [45.4]
[1774400940] - [45.3]
[1774401000] - [45.3]
[1774401060] - [45.3]
[1774401120] - [45.2]
[1774401180] - [45.2]
[1774401240] - [45.2]
[1774401300] - [45.2]
[1774401360] - [45.2]
[1774401420] - [45.2]
[1774401480] - [45.1]
[1774401540] - [45.1]
[1774401600] - [45.1]
[1774401660] - [45.1]
[1774401720] - [45]
[1774401780] - [45]
[1774401840] - [45]
[1774401900] - [45]
[1774401960] - [44.9]
[1774402020] - [44.9]
[1774402080] - [44.9]
[1774402140] - [44.8]
[1774402200] - [44.9]
[1774402260] - [44.8]
[1774402320] - [44.8]
[1774402380] - [44.8]
[1774402440] - [44.8]
[1774402500] - [44.7]
[1774402560] - [44.7]
[1774402620] - [44.7]
[1774402680] - [44.7]
[1774402740] - [44.7]
[1774402800] - [44.7]
[1774402860] - [44.6]
[1774402920] - [44.5]
[1774402980] - [44.5]
[1774403040] - [44.5]
[1774403100] - [44.4]
[1774403160] - [44.3]
[1774403220] - [44.2]
[1774403280] - [44.2]
[1774403340] - [44.1]
[1774403400] - [44.1]
[1774403460] - [44]
[1774403520] - [43.8]
[1774403580] - [43.7]
[1774403640] - [43.7]
[1774403700] - [43.6]
[1774403760] - [43.5]
[1774403820] - [43.5]
[1774403880] - [43.4]
[1774403940] - [43.4]
[1774404000] - [43.4]
[1774404060] - [43.4]
[1774404120] - [43.4]
[1774404180] - [43.5]
[1774404240] - [43.5]
[1774404300] - [43.5]
[1774404360] - [43.6]
[1774404420] - [43.6]
[1774404480] - [43.6]
[1774404540] - [43.6]
[1774404600] - [43.7]
[1774404660] - [43.7]
[1774404720] - [43.8]
[1774404780] - [43.8]
[1774404840] - [43.9]
[1774404900] - [43.9]
[1774404960] - [44.1]
[1774405020] - [44.2]
[1774405080] - [44.2]
[1774405140] - [44.2]
[1774405200] - [44.2]
[1774405260] - [44]
[1774405320] - [44]
[1774405380] - [44]
[1774405440] - [44.1]
[1774405500] - [44]
[1774405560] - [44.1]
[1774405620] - [44.2]
[1774405680] - [44.2]
[1774405740] - [44.1]
[1774405800] - [44.1]
[1774405860] - [44.2]
[1774405920] - [44.2]
[1774405980] - [44.3]
[1774406040] - [44.2]
[1774406100] - [44.3]
[1774406160] - [44.3]
[1774406220] - [44.3]
[1774406280] - [44.4]
[1774406340] - [44.5]
[1774406400] - [44.5]
[1774406460] - [44.5]
[1774406520] - [44.5]
[1774406580] - [44.5]
[1774406640] - [44.5]
[1774406700] - [44.6]
[1774406760] - [44.6]
[1774406820] - [44.6]
[1774406880] - [44.7]
[1774406940] - [44.8]
[1774407000] - [44.8]
[1774407060] - [44.9]
[1774407120] - [44.9]
[1774407180] - [45]
[1774407240] - [45]
[1774407300] - [45]
[1774407360] - [45.1]
[1774407420] - [45.1]
[1774407480] - [45.2]
[1774407540] - [45.2]
[1774407600] - [45.2]
[1774407660] - [45.2]
[1774407720] - [45.2]
[1774407780] - [45.2]
[1774407840] - [45.2]
[1774407900] - [45.2]
[1774407960] - [45.2]
[1774408020] - [45.2]
[1774408080] - [45.3]
[1774408140] - [45.3]
[1774408200] - [45.3]
[1774408260] - [45.3]
[1774408320] - [45.3]
[1774408380] - [45.3]
[1774408440] - [45.2]
[1774408500] - [45.3]
[1774408560] - [45.3]
[1774408620] - [45.3]
[1774408680] - [45.3]
[1774408740] - [45.4]
[1774408800] - [45.4]
[1774408860] - [45.3]
[1774408920] - [45.3]
[1774408980] - [45.4]
[1774409040] - [45.4]
[1774409100] - [45.4]
[1774409160] - [45.4]
[1774409220] - [45.4]
[1774409280] - [45.4]
[1774409340] - [45.4]
[1774409400] - [45.4]
[1774409460] - [45.5]
[1774409520] - [45.4]
[1774409580] - [45.4]
[1774409640] - [45.4]
[1774409700] - [45.4]
[1774409760] - [45.5]
[1774409820] - [45.5]
[1774409880] - [45.5]
[1774409940] - [45.5]
[1774410000] - [45.5]
[1774410060] - [45.5]
[1774410120] - [45.5]
[1774410180] - [45.5]
[1774410240] - [45.5]
[1774410300] - [45.4]
[1774410360] - [45.4]
[1774410420] - [45.4]
[1774410480] - [45.4]
[1774410540] - [45.4]
[1774410600] - [45.4]
[1774410660] - [45.4]
[1774410720] - [45.3]
[1774410780] - [45.3]
[1774410840] - [45.2]
[1774410900] - [45.2]
[1774410960] - [45.2]
[1774411020] - [45.1]
[1774411080] - [45.1]
[1774411140] - [45.1]
[1774411200] - [45.1]
[1774411260] - [45]
[1774411320] - [45]
[1774411380] - [45]
[1774411440] - [45]
[1774411500] - [44.9]
[1774411560] - [44.9]
[1774411620] - [44.8]
[1774411680] - [44.8]
[1774411740] - [44.8]
[1774411800] - [44.8]
[1774411860] - [44.8]
[1774411920] - [44.8]
[1774411980] - [44.8]
[1774412040] - [44.7]
[1774412100] - [44.8]
[1774412160] - [44.8]
[1774412220] - [44.7]
[1774412280] - [44.7]
[1774412340] - [44.7]
[1774412400] - [44.7]
[1774412460] - [44.6]
[1774412520] - [44.6]
[1774412580] - [44.7]
[1774412640] - [44.7]
[1774412700] - [44.7]
[1774412760] - [44.6]
[1774412820] - [44.6]
[1774412880] - [44.6]
[1774412940] - [44.6]
[1774413000] - [44.5]
[1774413060] - [44.5]
[1774413120] - [44.5]
[1774413180] - [44.5]
[1774413240] - [44.5]
[1774413300] - [44.6]
[1774413360] - [44.5]
[1774413420] - [44.5]
[1774413480] - [44.5]
[1774413540] - [44.5]
[1774413600] - [44.5]
[1774413660] - [44.5]
[1774413720] - [44.5]
[1774413780] - [44.5]
[1774413840] - [44.5]
[1774413900] - [44.5]
[1774413960] - [44.5]
[1774414020] - [44.5]
[1774414080] - [44.4]
[1774414140] - [44.4]
[1774414200] - [44.4]
[1774414260] - [44.4]
[1774414320] - [44.3]
[1774414380] - [44.3]
[1774414440] - [44.3]
[1774414500] - [44.3]
[1774414560] - [44.2]
[1774414620] - [44.3]
[1774414680] - [44.2]
[1774414740] - [44.2]
[1774414800] - [44.2]
[1774414860] - [44.2]
[1774414920] - [44.2]
[1774414980] - [44.2]
[1774415040] - [44.2]
[1774415100] - [44.2]
[1774415160] - [44.1]
[1774415220] - [44.1]
[1774415280] - [44.2]
[1774415340] - [44.2]
[1774415400] - [44.2]
[1774415460] - [44.2]
[1774415520] - [44.1]
[1774415580] - [44.1]
[1774415640] - [44.1]
[1774415700] - [44.1]
[1774415760] - [44.1]
[1774415820] - [44.1]
[1774415880] - [44.1]
[1774415940] - [44]
[1774416000] - [44]
[1774416060] - [44]
[1774416120] - [44]
[1774416180] - [44]
[1774416240] - [44]
[1774416300] - [44.1]
[1774416360] - [44]
[1774416420] - [44]
[1774416480] - [44]
[1774416540] - [43.9]
[1774416600] - [43.9]
[1774416660] - [44]
[1774416720] - [43.9]
[1774416780] - [43.9]
[1774416840] - [44]
[1774416900] - [43.9]
[1774416960] - [44]
[1774417020] - [43.9]
[1774417080] - [43.9]
[1774417140] - [43.9]
[1774417200] - [43.9]
[1774417260] - [43.8]
[1774417320] - [43.8]
[1774417380] - [43.8]
[1774417440] - [43.9]
[1774417500] - [43.8]
[1774417560] - [43.8]
[1774417620] - [43.8]
[1774417680] - [43.8]
[1774417740] - [43.8]
[1774417800] - [43.8]
[1774417860] - [43.8]
[1774417920] - [43.8]
[1774417980] - [43.8]
[1774418040] - [43.8]
[1774418100] - [43.8]
[1774418160] - [43.8]
[1774418220] - [43.7]
[1774418280] - [43.7]
[1774418340] - [43.7]
[1774418400] - [43.7]
[1774418460] - [43.6]
[1774418520] - [43.6]
[1774418580] - [43.6]
[1774418640] - [43.6]
[1774418700] - [43.6]
[1774418760] - [43.6]
[1774418820] - [43.6]
[1774418880] - [43.6]
[1774418940] - [43.7]
[1774419000] - [43.7]
[1774419060] - [43.7]
[1774419120] - [43.7]
[1774419180] - [43.6]
[1774419240] - [43.6]
[1774419300] - [43.6]
[1774419360] - [43.6]
[1774419420] - [43.6]
[1774419480] - [43.6]
[1774419540] - [43.6]
[1774419600] - [43.6]
[1774419660] - [43.6]
[1774419720] - [43.5]
[1774419780] - [43.6]
[1774419840] - [43.5]
[1774419900] - [43.5]
[1774419960] - [43.5]
[1774420020] - [43.5]
[1774420080] - [43.5]
[1774420140] - [43.4]
[1774420200] - [43.4]
[1774420260] - [43.5]
[1774420320] - [43.5]
[1774420380] - [43.5]
[1774420440] - [43.4]
[1774420500] - [43.4]
[1774420560] - [43.4]
[1774420620] - [43.5]
[1774420680] - [43.4]
[1774420740] - [43.5]
[1774420800] - [43.4]
[1774420860] - [43.4]
[1774420920] - [43.5]
[1774420980] - [43.4]
[1774421040] - [43.4]
[1774421100] - [43.4]
[1774421160] - [43.4]
[1774421220] - [43.4]
[1774421280] - [43.4]
[1774421340] - [43.4]
[1774421400] - [43.3]
[1774421460] - [43.3]
[1774421520] - [43.3]
[1774421580] - [43.3]
[1774421640] - [43.3]
[1774421700] - [43.3]
[1774421760] - [43.3]
[1774421820] - [43.3]
[1774421880] - [43.3]
[1774421940] - [43.3]
[1774422000] - [43.2]
[1774422060] - [43.2]
[1774422120] - [43.2]
[1774422180] - [43.2]
[1774422240] - [43.2]
[1774422300] - [43.2]
[1774422360] - [43.2]
[1774422420] - [43.2]
[1774422480] - [43.2]
[1774422540] - [43.2]
[1774422600] - [43.1]
[1774422660] - [43.1]
[1774422720] - [43.1]
[1774422780] - [43.1]
[1774422840] - [43]
[1774422900] - [43]
[1774422960] - [43]
[1774423020] - [43]
[1774423080] - [43]
[1774423140] - [42.9]
[1774423200] - [42.9]
[1774423260] - [42.9]
[1774423320] - [42.9]
[1774423380] - [42.9]
[1774423440] - [42.9]
[1774423500] - [42.8]
[1774423560] - [42.7]
[1774423620] - [42.8]
[1774423680] - [42.8]
[1774423740] - [42.7]
[1774423800] - [42.8]
[1774423860] - [42.7]
[1774423920] - [42.7]
[1774423980] - [42.7]
[1774424040] - [42.7]
[1774424100] - [42.7]
[1774424160] - [42.6]
[1774424220] - [42.7]
[1774424280] - [42.6]
[1774424340] - [42.6]
[1774424400] - [42.6]
[1774424460] - [42.5]
[1774424520] - [42.5]
[1774424580] - [42.5]
[1774424640] - [42.5]
[1774424700] - [42.5]
[1774424760] - [42.5]
[1774424820] - [42.5]
[1774424880] - [42.5]
[1774424940] - [42.5]
[1774425000] - [42.5]
[1774425060] - [42.5]
[1774425120] - [42.5]
[1774425180] - [42.4]
[1774425240] - [42.5]
[1774425300] - [42.4]
[1774425360] - [42.4]
[1774425420] - [42.5]
[1774425480] - [42.4]
[1774425540] - [42.4]
[1774425600] - [42.5]
[1774425660] - [42.4]
[1774425720] - [42.4]
[1774425780] - [42.4]
[1774425840] - [42.4]
[1774425900] - [42.4]
[1774425960] - [42.4]
[1774426020] - [42.4]
[1774426080] - [42.4]
[1774426140] - [42.4]
[1774426200] - [42.3]
[1774426260] - [42.3]
[1774426320] - [42.4]
[1774426380] - [42.3]
[1774426440] - [42.3]
[1774426500] - [42.3]
[1774426560] - [42.4]
[1774426620] - [42.4]
[1774426680] - [42.3]
[1774426740] - [42.3]
[1774426800] - [42.3]
[1774426860] - [42.3]
[1774426920] - [42.3]
[1774426980] - [42.4]
[1774427040] - [42.4]
[1774427100] - [42.4]
[1774427160] - [42.4]
[1774427220] - [42.4]
[1774427280] - [42.4]
[1774427340] - [42.4]
[1774427400] - [42.4]
[1774427460] - [42.4]
[1774427520] - [42.4]
[1774427580] - [42.3]
[1774427640] - [42.3]
[1774427700] - [42.3]
[1774427760] - [42.3]
[1774427820] - [42.3]
[1774427880] - [42.3]
[1774427940] - [42.4]
[1774428000] - [42.3]
[1774428060] - [42.3]
[1774428120] - [42.3]
[1774428180] - [42.2]
[1774428240] - [42.3]
[1774428300] - [42.2]
[1774428360] - [42.2]
[1774428420] - [42.2]
[1774428480] - [42.2]
[1774428540] - [42.2]
[1774428600] - [42.2]
[1774428660] - [42.1]
[1774428720] - [42.1]
[1774428780] - [42.1]
[1774428840] - [42.1]
[1774428900] - [42]
[1774428960] - [42]
[1774429020] - [42]
[1774429080] - [42]
[1774429140] - [41.9]
[1774429200] - [42]
[1774429260] - [42]
[1774429320] - [42]
[1774429380] - [42]
[1774429440] - [41.9]
[1774429500] - [42]
[1774429560] - [41.9]
[1774429620] - [41.9]
[1774429680] - [42]
[1774429740] - [42]
[1774429800] - [42]
[1774429860] - [41.9]
[1774429920] - [42]
[1774429980] - [42]
[1774430040] - [41.9]
[1774430100] - [42]
[1774430160] - [42]
[1774430220] - [41.9]
[1774430280] - [42]
[1774430340] - [42]
[1774430400] - [42]
[1774430460] - [42]
[1774430520] - [42]
[1774430580] - [42]
[1774430640] - [42]
[1774430700] - [42]
[1774430760] - [42]
[1774430820] - [41.9]
[1774430880] - [42]
[1774430940] - [42]
[1774431000] - [42]
[1774431060] - [42]
[1774431120] - [42]
[1774431180] - [42]
[1774431240] - [42]
[1774431300] - [42]
[1774431360] - [42]
[1774431420] - [41.9]
[1774431480] - [41.9]
[1774431540] - [41.9]
[1774431600] - [41.9]
[1774431660] - [42]
[1774431720] - [41.9]
[1774431780] - [41.9]
[1774431840] - [41.9]
[1774431900] - [41.9]
[1774431960] - [41.9]
[1774432020] - [42]
[1774432080] - [41.9]
[1774432140] - [41.9]
[1774432200] - [42]
[1774432260] - [41.9]
[1774432320] - [41.9]
[1774432380] - [41.9]
[1774432440] - [41.8]
[1774432500] - [41.8]
[1774432560] - [41.9]
[1774432620] - [41.9]
[1774432680] - [41.8]
[1774432740] - [41.8]
[1774432800] - [41.8]
[1774432860] - [41.8]
[1774432920] - [41.8]
[1774432980] - [41.8]
[1774433040] - [41.8]
[1774433100] - [41.8]
[1774433160] - [41.8]
[1774433220] - [41.8]
[1774433280] - [41.8]
[1774433340] - [41.8]
[1774433400] - [41.8]
[1774433460] - [41.8]
[1774433520] - [41.7]
[1774433580] - [41.8]
[1774433640] - [41.7]
[1774433700] - [41.7]
[1774433760] - [41.7]
[1774433820] - [41.7]
[1774433880] - [41.7]
[1774433940] - [41.7]
[1774434000] - [41.7]
[1774434060] - [41.7]
[1774434120] - [41.6]
[1774434180] - [41.7]
[1774434240] - [41.7]
[1774434300] - [41.7]
[1774434360] - [41.7]
[1774434420] - [41.7]
[1774434480] - [41.7]
[1774434540] - [41.7]
[1774434600] - [41.7]
[1774434660] - [41.7]
[1774434720] - [41.6]
[1774434780] - [41.6]
[1774434840] - [41.6]
[1774434900] - [41.6]
[1774434960] - [41.5]
[1774435020] - [41.5]
[1774435080] - [41.5]
[1774435140] - [41.5]
[1774435200] - [41.5]
[1774435260] - [41.4]
[1774435320] - [41.5]
[1774435380] - [41.5]
[1774435440] - [41.4]
[1774435500] - [41.4]
[1774435560] - [41.4]
[1774435620] - [41.4]
[1774435680] - [41.4]
[1774435740] - [41.4]
[1774435800] - [41.3]
[1774435860] - [41.4]
[1774435920] - [41.3]
[1774435980] - [41.3]
[1774436040] - [41.3]
[1774436100] - [41.2]
[1774436160] - [41.3]
[1774436220] - [41.3]
[1774436280] - [41.2]
[1774436340] - [41.3]
[1774436400] - [41.3]
[1774436460] - [41.3]
[1774436520] - [41.3]
[1774436580] - [41.3]
[1774436640] - [41.3]
[1774436700] - [41.3]
[1774436760] - [41.3]
[1774436820] - [41.3]
[1774436880] - [41.3]
[1774436940] - [41.3]
[1774437000] - [41.3]
[1774437060] - [41.3]
[1774437120] - [41.3]
[1774437180] - [41.3]
[1774437240] - [41.3]
[1774437300] - [41.3]
[1774437360] - [41.3]
[1774437420] - [41.3]
[1774437480] - [41.3]
[1774437540] - [41.3]
[1774437600] - [41.3]
[1774437660] - [41.3]
[1774437720] - [41.4]
[1774437780] - [41.3]
[1774437840] - [41.3]
[1774437900] - [41.3]
[1774437960] - [41.3]
[1774438020] - [41.3]
[1774438080] - [41.3]
[1774438140] - [41.3]
[1774438200] - [41.4]
[1774438260] - [41.3]
[1774438320] - [41.3]
[1774438380] - [41.4]
[1774438440] - [41.4]
[1774438500] - [41.4]
[1774438560] - [41.4]
[1774438620] - [41.4]
[1774438680] - [41.3]
[1774438740] - [41.4]
[1774438800] - [41.4]
[1774438860] - [41.4]
[1774438920] - [41.3]
[1774438980] - [41.4]
[1774439040] - [41.4]
[1774439100] - [41.4]
[1774439160] - [41.4]
[1774439220] - [41.5]
[1774439280] - [41.5]
[1774439340] - [41.4]
[1774439400] - [41.5]
[1774439460] - [41.5]
[1774439520] - [41.6]
[1774439580] - [41.5]
[1774439640] - [41.5]
[1774439700] - [41.5]
[1774439760] - [41.5]
[1774439820] - [41.5]
[1774439880] - [41.5]
[1774439940] - [41.6]
[1774440000] - [41.6]
[1774440060] - [41.6]
[1774440120] - [41.6]
[1774440180] - [41.6]
[1774440240] - [41.6]
[1774440300] - [41.6]
[1774440360] - [41.7]
[1774440420] - [41.6]
[1774440480] - [41.6]
[1774440540] - [41.6]
[1774440600] - [41.6]
[1774440660] - [41.6]
[1774440720] - [41.6]
[1774440780] - [41.6]
[1774440840] - [41.6]
[1774440900] - [41.7]
[1774440960] - [41.6]
[1774441020] - [41.7]
[1774441080] - [41.6]
[1774441140] - [41.7]
[1774441200] - [41.7]
[1774441260] - [41.8]
[1774441320] - [41.8]
[1774441380] - [41.8]
[1774441440] - [41.9]
[1774441500] - [41.8]
[1774441560] - [41.9]
[1774441620] - [42]
[1774441680] - [42]
[1774441740] - [42]
[1774441800] - [42]
[1774441860] - [42]
[1774441920] - [42.2]
[1774441980] - [42.2]
[1774442040] - [42.3]
[1774442100] - [42.4]
[1774442160] - [42.4]
[1774442220] - [42.3]
[1774442280] - [42.4]
[1774442340] - [42.4]
[1774442400] - [42.4]
[1774442460] - [42.5]
[1774442520] - [42.5]
[1774442580] - [42.5]
[1774442640] - [42.5]
[1774442700] - [42.6]
[1774442760] - [42.5]
[1774442820] - [42.7]
[1774442880] - [42.7]
[1774442940] - [42.8]
[1774443000] - [42.9]
[1774443060] - [42.9]
[1774443120] - [42.9]
[1774443180] - [42.9]
[1774443240] - [42.9]
[1774443300] - [42.8]
[1774443360] - [42.9]
[1774443420] - [42.9]
[1774443480] - [42.9]
[1774443540] - [43]
[1774443600] - [43]
[1774443660] - [43.1]
[1774443720] - [43.1]
[1774443780] - [43.3]
[1774443840] - [43.4]
[1774443900] - [43.5]
[1774443960] - [43.5]
[1774444020] - [43.7]
[1774444080] - [43.8]
[1774444140] - [43.9]
[1774444200] - [44]
[1774444260] - [44.1]
[1774444320] - [44.2]
[1774444380] - [44.2]
[1774444440] - [44.1]
[1774444500] - [44.1]
[1774444560] - [44.1]
[1774444620] - [44.1]
[1774444680] - [44.1]
[1774444740] - [44.1]
[1774444800] - [44.2]
[1774444860] - [44.2]
[1774444920] - [44.3]
[1774444980] - [44.3]
[1774445040] - [44.4]
[1774445100] - [44.5]
[1774445160] - [44.7]
[1774445220] - [44.8]
[1774445280] - [45]
[1774445340] - [45]
[1774445400] - [45.1]
[1774445460] - [45.1]
[1774445520] - [45.1]
[1774445580] - [45.1]
[1774445640] - [45]
[1774445700] - [45.2]
[1774445760] - [45.2]
[1774445820] - [45.2]
[1774445880] - [45.3]
[1774445940] - [45.3]
[1774446000] - [45.3]
[1774446060] - [45.3]
[1774446120] - [45.4]
[1774446180] - [45.5]
[1774446240] - [45.5]
[1774446300] - [45.7]
[1774446360] - [45.9]
[1774446420] - [46]
[1774446480] - [46]
[1774446540] - [46]
[1774446600] - [46]
[1774446660] - [46.2]
[1774446720] - [46.4]
[1774446780] - [46.5]
[1774446840] - [46.7]
[1774446900] - [46.7]
[1774446960] - [46.8]
[1774447020] - [46.9]
[1774447080] - [47]
[1774447140] - [47.2]
[1774447200] - [47.2]
[1774447260] - [47.1]
[1774447320] - [47.1]
[1774447380] - [47.2]
[1774447440] - [47.3]
[1774447500] - [47.4]
[1774447560] - [47.4]
[1774447620] - [47.6]
[1774447680] - [47.6]
[1774447740] - [47.7]
[1774447800] - [47.8]
[1774447860] - [47.9]
[1774447920] - [47.9]
[1774447980] - [47.9]
[1774448040] - [48]
[1774448100] - [48.1]
[1774448160] - [48.3]
[1774448220] - [48.4]
[1774448280] - [48.5]
[1774448340] - [48.5]
[1774448400] - [48.5]
[1774448460] - [48.7]
[1774448520] - [48.7]
[1774448580] - [48.7]
[1774448640] - [48.6]
[1774448700] - [48.6]
[1774448760] - [48.7]
[1774448820] - [48.8]
[1774448880] - [48.8]
[1774448940] - [48.7]
[1774449000] - [48.8]
[1774449060] - [48.8]
[1774449120] - [48.8]
[1774449180] - [48.8]
[1774449240] - [48.9]
[1774449300] - [48.9]
[1774449360] - [48.9]
[1774449420] - [49]
[1774449480] - [48.9]
[1774449540] - [48.8]
[1774449600] - [48.9]
[1774449660] - [48.9]
[1774449720] - [48.8]
[1774449780] - [48.9]
[1774449840] - [49]
[1774449900] - [49]
[1774449960] - [49.1]
[1774450020] - [49.1]
[1774450080] - [49.2]
[1774450140] - [49.2]
[1774450200] - [49.4]
[1774450260] - [49.5]
[1774450320] - [49.6]
[1774450380] - [49.8]
[1774450440] - [49.9]
[1774450500] - [50]
[1774450560] - [50.1]
[1774450620] - [50.3]
[1774450680] - [50.4]
[1774450740] - [50.6]
[1774450800] - [50.8]
[1774450860] - [51]
[1774450920] - [51.2]
[1774450980] - [51.3]
[1774451040] - [51.4]
[1774451100] - [51.5]
[1774451160] - [51.6]
[1774451220] - [51.4]
[1774451280] - [51.4]
[1774451340] - [51.3]
[1774451400] - [51.2]
[1774451460] - [51.2]
[1774451520] - [51.1]
[1774451580] - [51]
[1774451640] - [51]
[1774451700] - [51]
[1774451760] - [50.9]
[1774451820] - [50.8]
[1774451880] - [50.9]
[1774451940] - [50.9]
[1774452000] - [50.9]
[1774452060] - [51]
[1774452120] - [50.9]
[1774452180] - [50.9]
[1774452240] - [51]
[1774452300] - [51]
[1774452360] - [51]
[1774452420] - [51.1]
[1774452480] - [51.2]
[1774452540] - [51.2]
[1774452600] - [51.2]
[1774452660] - [51.2]
[1774452720] - [51.2]
[1774452780] - [51.3]
[1774452840] - [51.3]
[1774452900] - [51.5]
[1774452960] - [51.5]
[1774453020] - [51.6]
[1774453080] - [51.7]
[1774453140] - [51.8]
[1774453200] - [51.9]
[1774453260] - [51.9]
[1774453320] - [51.9]
[1774453380] - [51.8]
[1774453440] - [51.8]
[1774453500] - [51.9]
[1774453560] - [51.9]
[1774453620] - [52]
[1774453680] - [52.1]
[1774453740] - [52.1]
[1774453800] - [52.1]
[1774453860] - [52.2]
[1774453920] - [52.3]
[1774453980] - [52.3]
[1774454040] - [52.3]
[1774454100] - [52.3]
[1774454160] - [52.3]
[1774454220] - [52.3]
[1774454280] - [52.3]
[1774454340] - [52.3]
[1774454400] - [52.3]
[1774454460] - [52.3]
[1774454520] - [52.3]
[1774454580] - [52.3]
[1774454640] - [52.3]
[1774454700] - [52.3]
[1774454760] - [52.3]
[1774454820] - [52.4]
[1774454880] - [52.4]
[1774454940] - [52.4]
[1774455000] - [52.5]
[1774455060] - [52.5]
[1774455120] - [52.5]
[1774455180] - [52.5]
[1774455240] - [52.4]
[1774455300] - [52.4]
[1774455360] - [52.3]
[1774455420] - [52.3]
[1774455480] - [52.3]
[1774455540] - [52.4]
[1774455600] - [52.3]
[1774455660] - [52.3]
[1774455720] - [52.4]
[1774455780] - [52.4]
[1774455840] - [52.5]
[1774455900] - [52.5]
[1774455960] - [52.6]
[1774456020] - [52.6]
[1774456080] - [52.7]
[1774456140] - [52.7]
[1774456200] - [52.8]
[1774456260] - [52.8]
[1774456320] - [52.9]
[1774456380] - [52.9]
[1774456440] - [53]
[1774456500] - [53.1]
[1774456560] - [53.1]
[1774456620] - [53.2]
[1774456680] - [53.3]
[1774456740] - [53.3]
[1774456800] - [53.3]
[1774456860] - [53.4]
[1774456920] - [53.4]
[1774456980] - [53.4]
[1774457040] - [53.5]
[1774457100] - [53.6]
[1774457160] - [53.6]
[1774457220] - [53.7]
[1774457280] - [53.7]
[1774457340] - [53.7]
[1774457400] - [53.8]
[1774457460] - [53.9]
[1774457520] - [53.9]
[1774457580] - [53.9]
[1774457640] - [54]
[1774457700] - [54.1]
[1774457760] - [54.1]
[1774457820] - [54.2]
[1774457880] - [54.3]
[1774457940] - [54.4]
[1774458000] - [54.5]
[1774458060] - [54.6]
[1774458120] - [54.7]
[1774458180] - [54.8]
[1774458240] - [54.9]
[1774458300] - [55]
[1774458360] - [55.1]
[1774458420] - [55.2]
[1774458480] - [55.3]
[1774458540] - [55.4]
[1774458600] - [55.5]
[1774458660] - [55.6]
[1774458720] - [55.8]
[1774458780] - [55.9]
[1774458840] - [56.1]
[1774458900] - [56.2]
[1774458960] - [56.3]
[1774459020] - [56.4]
[1774459080] - [56.4]
[1774459140] - [56.4]
[1774459200] - [56.4]
[1774459260] - [56.4]
[1774459320] - [56.4]
[1774459380] - [56.4]
[1774459440] - [56.5]
[1774459500] - [56.6]
[1774459560] - [56.7]
[1774459620] - [56.8]
[1774459680] - [56.8]
[1774459740] - [56.9]
[1774459800] - [56.9]
[1774459860] - [56.9]
[1774459920] - [56.9]
[1774459980] - [56.9]
[1774460040] - [57]
[1774460100] - [57.1]
[1774460160] - [57.2]
[1774460220] - [57.1]
[1774460280] - [56.9]
[1774460340] - [56.9]
[1774460400] - [56.9]
[1774460460] - [57.1]
[1774460520] - [57.2]
[1774460580] - [57.4]
[1774460640] - [57.5]
[1774460700] - [57.6]
[1774460760] - [57.7]
[1774460820] - [57.8]
[1774460880] - [57.8]
[1774460940] - [57.7]
[1774461000] - [57.6]
[1774461060] - [57.6]
[1774461120] - [57.6]
[1774461180] - [57.5]
[1774461240] - [57.6]
[1774461300] - [57.7]
[1774461360] - [57.8]
[1774461420] - [57.8]
[1774461480] - [57.9]
[1774461540] - [57.9]
[1774461600] - [58.2]
[1774461660] - [58.3]
[1774461720] - [58.4]
[1774461780] - [58.4]
[1774461840] - [58.4]
[1774461900] - [58.5]
[1774461960] - [58.7]
[1774462020] - [58.9]
[1774462080] - [59]
[1774462140] - [59.2]
[1774462200] - [59.3]
[1774462260] - [59.5]
[1774462320] - [59.7]
[1774462380] - [59.8]
[1774462440] - [59.9]
[1774462500] - [59.9]
[1774462560] - [60]
[1774462620] - [60.1]
[1774462680] - [60.2]
[1774462740] - [60.2]
[1774462800] - [60.1]
[1774462860] - [59.9]
[1774462920] - [59.8]
[1774462980] - [59.7]
[1774463040] - [59.6]
[1774463100] - [59.5]
[1774463160] - [59.6]
[1774463220] - [59.6]
[1774463280] - [59.6]
[1774463340] - [59.5]
[1774463400] - [59.4]
[1774463460] - [59.4]
[1774463520] - [59.4]
[1774463580] - [59.4]
[1774463640] - [59.4]
[1774463700] - [59.5]
[1774463760] - [59.6]
[1774463820] - [59.5]
[1774463880] - [59.6]
[1774463940] - [59.7]
[1774464000] - [59.6]
[1774464060] - [59.7]
[1774464120] - [59.7]
[1774464180] - [59.8]
[1774464240] - [59.9]
[1774464300] - [60.1]
[1774464360] - [60.2]
[1774464420] - [60.2]
[1774464480] - [60.2]
[1774464540] - [60.2]
[1774464600] - [60.1]
[1774464660] - [60.1]
[1774464720] - [60.2]
[1774464780] - [60.2]
[1774464840] - [60.2]
[1774464900] - [60.2]
[1774464960] - [60.1]
[1774465020] - [60.2]
[1774465080] - [60.2]
[1774465140] - [60.2]
[1774465200] - [60.2]
[1774465260] - [60.2]
[1774465320] - [60]
[1774465380] - [59.9]
[1774465440] - [59.9]
[1774465500] - [60]
[1774465560] - [60]
[1774465620] - [59.9]
[1774465680] - [59.9]
[1774465740] - [59.8]
[1774465800] - [59.7]
[1774465860] - [59.7]
[1774465920] - [59.8]
[1774465980] - [59.8]
[1774466040] - [59.9]
[1774466100] - [59.9]
[1774466160] - [60.1]
[1774466220] - [60.2]
[1774466280] - [60.4]
[1774466340] - [60.5]
[1774466400] - [60.6]
[1774466460] - [60.7]
[1774466520] - [60.9]
[1774466580] - [61]
[1774466640] - [60.8]
[1774466700] - [60.7]
[1774466760] - [60.7]
[1774466820] - [60.6]
[1774466880] - [60.5]
[1774466940] - [60.4]
[1774467000] - [60.4]
[1774467060] - [60.5]
[1774467120] - [60.7]
[1774467180] - [60.8]
[1774467240] - [61]
[1774467300] - [61.1]
[1774467360] - [61.2]
[1774467420] - [61.3]
[1774467480] - [61.4]
[1774467540] - [61.3]
[1774467600] - [61.2]
[1774467660] - [61.2]
[1774467720] - [61.2]
[1774467780] - [61.3]
[1774467840] - [61.2]
[1774467900] - [61.1]
[1774467960] - [61]
[1774468020] - [61]
[1774468080] - [61]
[1774468140] - [60.9]
[1774468200] - [60.8]
[1774468260] - [60.8]
[1774468320] - [60.7]
[1774468380] - [60.8]
[1774468440] - [60.9]
[1774468500] - [60.9]
[1774468560] - [60.9]
[1774468620] - [60.9]
[1774468680] - [60.8]
[1774468740] - [60.7]
[1774468800] - [60.7]
[1774468860] - [60.6]
[1774468920] - [60.6]
[1774468980] - [60.5]
[1774469040] - [60.6]
[1774469100] - [60.5]
[1774469160] - [60.5]
[1774469220] - [60.4]
[1774469280] - [60.4]
[1774469340] - [60.2]
[1774469400] - [60.1]
[1774469460] - [60.1]
[1774469520] - [60.1]
[1774469580] - [60.1]
[1774469640] - [60.1]
[1774469700] - [60.1]
[1774469760] - [60.2]
[1774469820] - [60.2]
[1774469880] - [60.2]
[1774469940] - [60.3]
[1774470000] - [60.4]
[1774470060] - [60.4]
[1774470120] - [60.4]
[1774470180] - [60.4]
[1774470240] - [60.3]
[1774470300] - [60.2]
[1774470360] - [60.2]
[1774470420] - [60.2]
[1774470480] - [60.1]
[1774470540] - [60.1]
[1774470600] - [60]
[1774470660] - [60]
[1774470720] - [59.9]
[1774470780] - [59.9]
[1774470840] - [60]
[1774470900] - [60.1]
[1774470960] - [60.2]
[1774471020] - [60.3]
[1774471080] - [60.3]
[1774471140] - [60.2]
[1774471200] - [60.2]
[1774471260] - [60.2]
[1774471320] - [60.2]
[1774471380] - [60.1]
[1774471440] - [60]
[1774471500] - [60]
[1774471560] - [59.9]
[1774471620] - [59.9]
[1774471680] - [59.9]
[1774471740] - [59.9]
[1774471800] - [59.9]
[1774471860] - [60]
[1774471920] - [60.1]
[1774471980] - [59.9]
[1774472040] - [59.9]
[1774472100] - [59.8]
[1774472160] - [59.8]
[1774472220] - [59.7]
[1774472280] - [59.7]
[1774472340] - [59.6]
[1774472400] - [59.6]
[1774472460] - [59.5]
[1774472520] - [59.4]
[1774472580] - [59.4]
[1774472640] - [59.5]
[1774472700] - [59.5]
[1774472760] - [59.5]
[1774472820] - [59.6]
[1774472880] - [59.6]
[1774472940] - [59.6]
[1774473000] - [59.6]
[1774473060] - [59.6]
[1774473120] - [59.6]
[1774473180] - [59.6]
[1774473240] - [59.6]
[1774473300] - [59.7]
[1774473360] - [59.6]
[1774473420] - [59.6]
[1774473480] - [59.7]
[1774473540] - [59.7]
[1774473600] - [59.7]
[1774473660] - [59.8]
[1774473720] - [59.9]
[1774473780] - [59.9]
[1774473840] - [60]
[1774473900] - [60]
[1774473960] - [60]
[1774474020] - [60.1]
[1774474080] - [60.2]
[1774474140] - [60.2]
[1774474200] - [60.2]
[1774474260] - [60.2]
[1774474320] - [60.2]
[1774474380] - [60.2]
[1774474440] - [60.2]
[1774474500] - [60.2]
[1774474560] - [60.2]
[1774474620] - [60.2]
[1774474680] - [60.3]
[1774474740] - [60.3]
[1774474800] - [60.2]
[1774474860] - [60.2]
[1774474920] - [60.2]
[1774474980] - [60.2]
[1774475040] - [60.2]
[1774475100] - [60.2]
[1774475160] - [60.1]
[1774475220] - [60.1]
[1774475280] - [60.1]
[1774475340] - [60]
[1774475400] - [60]
[1774475460] - [60.1]
[1774475520] - [60.1]
[1774475580] - [60.1]
[1774475640] - [60.1]
[1774475700] - [60]
[1774475760] - [60]
[1774475820] - [60]
[1774475880] - [60]
[1774475940] - [59.9]
[1774476000] - [60]
[1774476060] - [59.9]
[1774476120] - [59.9]
[1774476180] - [59.8]
[1774476240] - [59.8]
[1774476300] - [59.7]
[1774476360] - [59.7]
[1774476420] - [59.6]
[1774476480] - [59.5]
[1774476540] - [59.5]
[1774476600] - [59.5]
[1774476660] - [59.5]
[1774476720] - [59.4]
[1774476780] - [59.4]
[1774476840] - [59.4]
[1774476900] - [59.4]
[1774476960] - [59.3]
[1774477020] - [59.3]
[1774477080] - [59.3]
[1774477140] - [59.3]
[1774477200] - [59.3]
[1774477260] - [59.4]
[1774477320] - [59.3]
[1774477380] - [59.3]
[1774477440] - [59.3]
[1774477500] - [59.3]
[1774477560] - [59.3]
[1774477620] - [59.2]
[1774477680] - [59.1]
[1774477740] - [59.1]
[1774477800] - [59.1]
[1774477860] - [59]
[1774477920] - [59]
[1774477980] - [59]
[1774478040] - [58.9]
[1774478100] - [58.9]
[1774478160] - [58.8]
[1774478220] - [58.7]
[1774478280] - [58.7]
[1774478340] - [58.6]
[1774478400] - [58.6]
[1774478460] - [58.6]
[1774478520] - [58.5]
[1774478580] - [58.5]
[1774478640] - [58.5]
[1774478700] - [58.4]
[1774478760] - [58.4]
[1774478820] - [58.3]
[1774478880] - [58.3]
[1774478940] - [58.2]
[1774479000] - [58.2]
[1774479060] - [58.2]
[1774479120] - [58.2]
[1774479180] - [58.2]
[1774479240] - [58]
[1774479300] - [57.9]
[1774479360] - [57.8]
[1774479420] - [57.8]
[1774479480] - [57.7]
[1774479540] - [57.7]
[1774479600] - [57.6]
[1774479660] - [57.5]
[1774479720] - [57.5]
[1774479780] - [57.4]
[1774479840] - [57.4]
[1774479900] - [57.4]
[1774479960] - [57.3]
[1774480020] - [57.3]
[1774480080] - [57.2]
[1774480140] - [57.1]
[1774480200] - [57.1]
[1774480260] - [57]
[1774480320] - [57]
[1774480380] - [56.9]
[1774480440] - [56.8]
[1774480500] - [56.7]
[1774480560] - [56.6]
[1774480620] - [56.5]
[1774480680] - [56.5]
[1774480740] - [56.4]
[1774480800] - [56.4]
[1774480860] - [56.3]
[1774480920] - [56.3]
[1774480980] - [56.2]
[1774481040] - [56.2]
[1774481100] - [56.2]
[1774481160] - [56.1]
[1774481220] - [56]
[1774481280] - [55.9]
[1774481340] - [55.9]
[1774481400] - [55.8]
[1774481460] - [55.8]
[1774481520] - [55.8]
[1774481580] - [55.8]
[1774481640] - [55.7]
[1774481700] - [55.7]
[1774481760] - [55.6]
[1774481820] - [55.6]
[1774481880] - [55.5]
[1774481940] - [55.5]
[1774482000] - [55.4]
[1774482060] - [55.4]
[1774482120] - [55.3]
[1774482180] - [55.3]
[1774482240] - [55.3]
[1774482300] - [55.2]
[1774482360] - [55.1]
[1774482420] - [55.1]
[1774482480] - [55.1]
[1774482540] - [55.1]
[1774482600] - [55.1]
[1774482660] - [55]
[1774482720] - [55]
[1774482780] - [55]
[1774482840] - [54.9]
[1774482900] - [54.9]
[1774482960] - [54.9]
[1774483020] - [54.9]
[1774483080] - [54.8]
[1774483140] - [54.8]
[1774483200] - [54.8]
[1774483260] - [54.8]
[1774483320] - [54.7]
[1774483380] - [54.7]
[1774483440] - [54.7]
[1774483500] - [54.6]
[1774483560] - [54.7]
[1774483620] - [54.6]
[1774483680] - [54.6]
[1774483740] - [54.6]
[1774483800] - [54.6]
[1774483860] - [54.6]
[1774483920] - [54.6]
[1774483980] - [54.6]
[1774484040] - [54.6]
[1774484100] - [54.6]
[1774484160] - [54.6]
[1774484220] - [54.5]
[1774484280] - [54.5]
[1774484340] - [54.4]
[1774484400] - [54.4]
[1774484460] - [54.4]
[1774484520] - [54.4]
[1774484580] - [54.4]
[1774484640] - [54.3]
[1774484700] - [54.2]
[1774484760] - [54.2]
[1774484820] - [54.2]
[1774484880] - [54.2]
[1774484940] - [54.2]
[1774485000] - [54.3]
[1774485060] - [54.2]
[1774485120] - [54.3]
[1774485180] - [54.3]
[1774485240] - [54.2]
[1774485300] - [54.2]
[1774485360] - [54.2]
[1774485420] - [54.2]
[1774485480] - [54.2]
[1774485540] - [54.2]
[1774485600] - [54.1]
[1774485660] - [54.1]
[1774485720] - [54.1]
[1774485780] - [54.2]
[1774485840] - [54.1]
[1774485900] - [54.1]
[1774485960] - [54.1]
[1774486020] - [54.1]
[1774486080] - [54.1]
[1774486140] - [54]
[1774486200] - [54]
[1774486260] - [54]
[1774486320] - [53.9]
[1774486380] - [53.9]
[1774486440] - [53.9]
[1774486500] - [53.9]
[1774486560] - [53.9]
[1774486620] - [53.9]
[1774486680] - [53.9]
[1774486740] - [53.9]
[1774486800] - [53.9]
[1774486860] - [53.9]
[1774486920] - [53.9]
[1774486980] - [53.9]
[1774487040] - [54]
[1774487100] - [53.9]
[1774487160] - [53.9]
[1774487220] - [53.9]
[1774487280] - [54]
[1774487340] - [54]
[1774487400] - [54.1]
[1774487460] - [54.1]
[1774487520] - [54.1]
[1774487580] - [54.1]
[1774487640] - [54]
[1774487700] - [54]
[1774487760] - [54]
[1774487820] - [54]
[1774487880] - [54]
[1774487940] - [54]
[1774488000] - [54]
[1774488060] - [53.9]
[1774488120] - [53.9]
[1774488180] - [53.8]
[1774488240] - [53.8]
[1774488300] - [53.9]
[1774488360] - [53.9]
[1774488420] - [53.9]
[1774488480] - [53.9]
[1774488540] - [53.9]
[1774488600] - [53.9]
[1774488660] - [53.9]
[1774488720] - [53.9]
[1774488780] - [53.9]
[1774488840] - [53.9]
[1774488900] - [53.9]
[1774488960] - [53.9]
[1774489020] - [53.9]
[1774489080] - [53.9]
[1774489140] - [53.8]
[1774489200] - [53.8]
[1774489260] - [53.9]
[1774489320] - [53.9]
[1774489380] - [53.9]
[1774489440] - [53.9]
[1774489500] - [53.9]
[1774489560] - [53.8]
[1774489620] - [53.8]
[1774489680] - [53.8]
[1774489740] - [53.7]
[1774489800] - [53.8]
[1774489860] - [53.7]
[1774489920] - [53.8]
[1774489980] - [53.7]
[1774490040] - [53.7]
[1774490100] - [53.8]
[1774490160] - [53.7]
[1774490220] - [53.7]
[1774490280] - [53.7]
[1774490340] - [53.7]
[1774490400] - [53.7]
[1774490460] - [53.7]
[1774490520] - [53.8]
[1774490580] - [53.7]
[1774490640] - [53.6]
[1774490700] - [53.6]
[1774490760] - [53.6]
[1774490820] - [53.5]
[1774490880] - [53.5]
[1774490940] - [53.6]
[1774491000] - [53.6]
[1774491060] - [53.6]
[1774491120] - [53.6]
[1774491180] - [53.5]
[1774491240] - [53.5]
[1774491300] - [53.6]
[1774491360] - [53.5]
[1774491420] - [53.6]
[1774491480] - [53.6]
[1774491540] - [53.6]
[1774491600] - [53.6]
[1774491660] - [53.6]
[1774491720] - [53.6]
[1774491780] - [53.6]
[1774491840] - [53.6]
[1774491900] - [53.6]
[1774491960] - [53.5]
[1774492020] - [53.5]
[1774492080] - [53.5]
[1774492140] - [53.5]
[1774492200] - [53.5]
[1774492260] - [53.5]
[1774492320] - [53.5]
[1774492380] - [53.5]
[1774492440] - [53.5]
[1774492500] - [53.5]
[1774492560] - [53.4]
[1774492620] - [53.4]
[1774492680] - [53.4]
[1774492740] - [53.4]
[1774492800] - [53.4]
[1774492860] - [53.4]
[1774492920] - [53.3]
[1774492980] - [53.3]
[1774493040] - [53.3]
[1774493100] - [53.3]
[1774493160] - [53.3]
[1774493220] - [53.3]
[1774493280] - [53.3]
[1774493340] - [53.3]
[1774493400] - [53.3]
[1774493460] - [53.2]
[1774493520] - [53.2]
[1774493580] - [53.2]
[1774493640] - [53.2]
[1774493700] - [53.2]
[1774493760] - [53.1]
[1774493820] - [53.1]
[1774493880] - [53.2]
[1774493940] - [53.2]
[1774494000] - [53.1]
[1774494060] - [53.1]
[1774494120] - [53.1]
[1774494180] - [53.1]
[1774494240] - [53.1]
[1774494300] - [53.1]
[1774494360] - [53.2]
[1774494420] - [53.1]
[1774494480] - [53.1]
[1774494540] - [53.1]
[1774494600] - [53.1]
[1774494660] - [53.1]
[1774494720] - [53.1]
[1774494780] - [53.1]
[1774494840] - [53.1]
[1774494900] - [53.1]
[1774494960] - [53.1]
[1774495020] - [53.1]
[1774495080] - [53.1]
[1774495140] - [53]
[1774495200] - [53]
[1774495260] - [53]
[1774495320] - [53]
[1774495380] - [53]
[1774495440] - [53]
[1774495500] - [52.9]
[1774495560] - [52.9]
[1774495620] - [53]
[1774495680] - [53]
[1774495740] - [53]
[1774495800] - [52.9]
[1774495860] - [52.9]
[1774495920] - [52.9]
[1774495980] - [53]
[1774496040] - [52.9]
[1774496100] - [52.9]
[1774496160] - [52.9]
[1774496220] - [52.9]
[1774496280] - [52.9]
[1774496340] - [52.9]
[1774496400] - [52.8]
[1774496460] - [52.9]
[1774496520] - [52.8]
[1774496580] - [52.8]
[1774496640] - [52.8]
[1774496700] - [52.8]
[1774496760] - [52.8]
[1774496820] - [52.8]
[1774496880] - [52.8]
[1774496940] - [52.8]
[1774497000] - [52.8]
[1774497060] - [52.8]
[1774497120] - [52.9]
[1774497180] - [52.8]
[1774497240] - [52.8]
[1774497300] - [52.8]
[1774497360] - [52.9]
[1774497420] - [52.9]
[1774497480] - [52.8]
[1774497540] - [52.9]
[1774497600] - [52.8]
[1774497660] - [52.8]
[1774497720] - [52.8]
[1774497780] - [52.8]
[1774497840] - [52.8]
[1774497900] - [52.8]
[1774497960] - [52.8]
[1774498020] - [52.8]
[1774498080] - [52.7]
[1774498140] - [52.7]
[1774498200] - [52.7]
[1774498260] - [52.7]
[1774498320] - [52.6]
[1774498380] - [52.6]
[1774498440] - [52.7]
[1774498500] - [52.6]
[1774498560] - [52.7]
[1774498620] - [52.6]
[1774498680] - [52.6]
[1774498740] - [52.6]
[1774498800] - [52.6]
[1774498860] - [52.6]
[1774498920] - [52.6]
[1774498980] - [52.6]
[1774499040] - [52.6]
[1774499100] - [52.6]
[1774499160] - [52.6]
[1774499220] - [52.6]
[1774499280] - [52.6]
[1774499340] - [52.6]
[1774499400] - [52.6]
[1774499460] - [52.6]
[1774499520] - [52.6]
[1774499580] - [52.6]
[1774499640] - [52.6]
[1774499700] - [52.5]
[1774499760] - [52.6]
[1774499820] - [52.5]
[1774499880] - [52.5]
[1774499940] - [52.5]
[1774500000] - [52.5]
[1774500060] - [52.4]
[1774500120] - [52.5]
[1774500180] - [52.5]
[1774500240] - [52.5]
[1774500300] - [52.5]
[1774500360] - [52.5]
[1774500420] - [52.6]
[1774500480] - [52.5]
[1774500540] - [52.5]
[1774500600] - [52.4]
[1774500660] - [52.4]
[1774500720] - [52.4]
[1774500780] - [52.4]
[1774500840] - [52.4]
[1774500900] - [52.4]
[1774500960] - [52.4]
[1774501020] - [52.4]
[1774501080] - [52.4]
[1774501140] - [52.4]
[1774501200] - [52.4]
[1774501260] - [52.4]
[1774501320] - [52.4]
[1774501380] - [52.4]
[1774501440] - [52.4]
[1774501500] - [52.4]
[1774501560] - [52.4]
[1774501620] - [52.4]
[1774501680] - [52.4]
[1774501740] - [52.4]
[1774501800] - [52.4]
[1774501860] - [52.4]
[1774501920] - [52.4]
[1774501980] - [52.4]
[1774502040] - [52.4]
[1774502100] - [52.4]
[1774502160] - [52.4]
[1774502220] - [52.4]
[1774502280] - [52.4]
[1774502340] - [52.3]
[1774502400] - [52.3]
[1774502460] - [52.3]
[1774502520] - [52.3]
[1774502580] - [52.3]
[1774502640] - [52.3]
[1774502700] - [52.3]
[1774502760] - [52.2]
[1774502820] - [52.1]
[1774502880] - [52.1]
[1774502940] - [52.1]
[1774503000] - [52.1]
[1774503060] - [52]
[1774503120] - [52]
[1774503180] - [52]
[1774503240] - [52]
[1774503300] - [52]
[1774503360] - [51.9]
[1774503420] - [51.9]
[1774503480] - [51.8]
[1774503540] - [51.8]
[1774503600] - [51.8]
[1774503660] - [51.8]
[1774503720] - [51.7]
[1774503780] - [51.7]
[1774503840] - [51.7]
[1774503900] - [51.7]
[1774503960] - [51.7]
[1774504020] - [51.7]
[1774504080] - [51.7]
[1774504140] - [51.6]
[1774504200] - [51.6]
[1774504260] - [51.5]
[1774504320] - [51.5]
[1774504380] - [51.5]
[1774504440] - [51.5]
[1774504500] - [51.4]
[1774504560] - [51.4]
[1774504620] - [51.4]
[1774504680] - [51.4]
[1774504740] - [51.4]
[1774504800] - [51.4]
[1774504860] - [51.4]
[1774504920] - [51.3]
[1774504980] - [51.3]
[1774505040] - [51.3]
[1774505100] - [51.3]
[1774505160] - [51.3]
[1774505220] - [51.3]
[1774505280] - [51.3]
[1774505340] - [51.3]
[1774505400] - [51.3]
[1774505460] - [51.2]
[1774505520] - [51.2]
[1774505580] - [51.2]
[1774505640] - [51.2]
[1774505700] - [51.2]
[1774505760] - [51.2]
[1774505820] - [51.1]
[1774505880] - [51.1]
[1774505940] - [51.1]
[1774506000] - [51.1]
[1774506060] - [51.1]
[1774506120] - [51.1]
[1774506180] - [51.1]
[1774506240] - [51]
[1774506300] - [51.1]
[1774506360] - [51]
[1774506420] - [51]
[1774506480] - [51]
[1774506540] - [51]
[1774506600] - [51]
[1774506660] - [51]
[1774506720] - [51.1]
[1774506780] - [51.1]
[1774506840] - [51.1]
[1774506900] - [51]
[1774506960] - [51]
[1774507020] - [51]
[1774507080] - [51.1]
[1774507140] - [51.1]
[1774507200] - [51.1]
[1774507260] - [51.1]
[1774507320] - [51.1]
[1774507380] - [51.1]
[1774507440] - [51.1]
[1774507500] - [51]
[1774507560] - [51]
[1774507620] - [51]
[1774507680] - [51]
[1774507740] - [51]
[1774507800] - [50.9]
[1774507860] - [50.9]
[1774507920] - [50.9]
[1774507980] - [50.9]
[1774508040] - [50.9]
[1774508100] - [50.9]
[1774508160] - [50.9]
[1774508220] - [50.9]
[1774508280] - [51]
[1774508340] - [51]
[1774508400] - [51]
[1774508460] - [50.9]
[1774508520] - [51]
[1774508580] - [51]
[1774508640] - [51]
[1774508700] - [51]
[1774508760] - [51]
[1774508820] - [51]
[1774508880] - [51.1]
[1774508940] - [51.1]
[1774509000] - [51.1]
[1774509060] - [51.2]
[1774509120] - [51.1]
[1774509180] - [51.1]
[1774509240] - [51.2]
[1774509300] - [51.3]
[1774509360] - [51.3]
[1774509420] - [51.4]
[1774509480] - [51.4]
[1774509540] - [51.4]
[1774509600] - [51.5]
[1774509660] - [51.5]
[1774509720] - [51.5]
[1774509780] - [51.5]
[1774509840] - [51.6]
[1774509900] - [51.6]
[1774509960] - [51.7]
[1774510020] - [51.8]
[1774510080] - [51.8]
[1774510140] - [51.9]
[1774510200] - [52]
[1774510260] - [52.1]
[1774510320] - [52.2]
[1774510380] - [52.3]
[1774510440] - [52.3]
[1774510500] - [52.4]
[1774510560] - [52.4]
[1774510620] - [52.6]
[1774510680] - [52.6]
[1774510740] - [52.6]
[1774510800] - [52.7]
[1774510860] - [52.8]
[1774510920] - [52.8]
[1774510980] - [52.9]
[1774511040] - [52.9]
[1774511100] - [53]
[1774511160] - [53]
[1774511220] - [53.1]
[1774511280] - [53.2]
[1774511340] - [53.3]
[1774511400] - [53.4]
[1774511460] - [53.6]
[1774511520] - [53.7]
[1774511580] - [53.8]
[1774511640] - [53.8]
[1774511700] - [53.9]
[1774511760] - [53.9]
[1774511820] - [54]
[1774511880] - [54.1]
[1774511940] - [54.1]
[1774512000] - [54.1]
[1774512060] - [54.2]
[1774512120] - [54.2]
[1774512180] - [54.2]
[1774512240] - [54.2]
[1774512300] - [54.3]
[1774512360] - [54.3]
[1774512420] - [54.3]
[1774512480] - [54.3]
[1774512540] - [54.3]
[1774512600] - [54.3]
[1774512660] - [54.3]
[1774512720] - [54.3]
[1774512780] - [54.3]
[1774512840] - [54.4]
[1774512900] - [54.3]
[1774512960] - [54.4]
[1774513020] - [54.3]
[1774513080] - [54.4]
[1774513140] - [54.4]
[1774513200] - [54.4]
[1774513260] - [54.3]
[1774513320] - [54.4]
[1774513380] - [54.4]
[1774513440] - [54.3]
[1774513500] - [54.3]
[1774513560] - [54.4]
[1774513620] - [54.3]
[1774513680] - [54.3]
[1774513740] - [54.3]
[1774513800] - [54.2]
[1774513860] - [54.2]
[1774513920] - [54.3]
[1774513980] - [54.2]
[1774514040] - [54.3]
[1774514100] - [54.2]
[1774514160] - [54.2]
[1774514220] - [54.2]
[1774514280] - [54.2]
[1774514340] - [54.1]
[1774514400] - [54.1]
[1774514460] - [54.2]
[1774514520] - [54.1]
[1774514580] - [54.1]
[1774514640] - [54.1]
[1774514700] - [54.1]
[1774514760] - [54.1]
[1774514820] - [54.1]
[1774514880] - [54.1]
[1774514940] - [54.1]
[1774515000] - [54]
[1774515060] - [54]
[1774515120] - [54]
[1774515180] - [54]
[1774515240] - [54]
[1774515300] - [53.9]
[1774515360] - [53.9]
[1774515420] - [53.9]
[1774515480] - [54]
[1774515540] - [53.9]
[1774515600] - [54]
[1774515660] - [54]
[1774515720] - [54.1]
[1774515780] - [54.1]
[1774515840] - [54.1]
[1774515900] - [54.1]
[1774515960] - [54.1]
[1774516020] - [54.1]
[1774516080] - [54.1]
[1774516140] - [54.2]
[1774516200] - [54.1]
[1774516260] - [54.2]
[1774516320] - [54.3]
[1774516380] - [54.2]
[1774516440] - [54.3]
[1774516500] - [54.3]
[1774516560] - [54.3]
[1774516620] - [54.3]
[1774516680] - [54.3]
[1774516740] - [54.3]
[1774516800] - [54.3]
[1774516860] - [54.3]
[1774516920] - [54.3]
[1774516980] - [54.3]
[1774517040] - [54.3]
[1774517100] - [54.3]
[1774517160] - [54.3]
[1774517220] - [54.3]
[1774517280] - [54.3]
[1774517340] - [54.3]
[1774517400] - [54.3]
[1774517460] - [54.3]
[1774517520] - [54.3]
[1774517580] - [54.3]
[1774517640] - [54.3]
[1774517700] - [54.3]
[1774517760] - [54.3]
[1774517820] - [54.3]
[1774517880] - [54.2]
[1774517940] - [54.2]
[1774518000] - [54.3]
[1774518060] - [54.2]
[1774518120] - [54.2]
[1774518180] - [54.2]
[1774518240] - [54.2]
[1774518300] - [54.2]
[1774518360] - [54.2]
[1774518420] - [54.2]
[1774518480] - [54.3]
[1774518540] - [54.3]
[1774518600] - [54.3]
[1774518660] - [54.3]
[1774518720] - [54.3]
[1774518780] - [54.3]
[1774518840] - [54.3]
[1774518900] - [54.3]
[1774518960] - [54.4]
[1774519020] - [54.3]
[1774519080] - [54.4]
[1774519140] - [54.4]
[1774519200] - [54.4]
[1774519260] - [54.4]
[1774519320] - [54.4]
[1774519380] - [54.4]
[1774519440] - [54.3]
[1774519500] - [54.3]
[1774519560] - [54.4]
[1774519620] - [54.3]
[1774519680] - [54.3]
[1774519740] - [54.3]
[1774519800] - [54.3]
[1774519860] - [54.3]
[1774519920] - [54.4]
[1774519980] - [54.4]
[1774520040] - [54.4]
[1774520100] - [54.4]
[1774520160] - [54.5]
[1774520220] - [54.4]
[1774520280] - [54.4]
[1774520340] - [54.5]
[1774520400] - [54.5]
[1774520460] - [54.5]
[1774520520] - [54.5]
[1774520580] - [54.6]
[1774520640] - [54.6]
[1774520700] - [54.5]
[1774520760] - [54.6]
[1774520820] - [54.6]
[1774520880] - [54.5]
[1774520940] - [54.5]
[1774521000] - [54.6]
[1774521060] - [54.6]
[1774521120] - [54.6]
[1774521180] - [54.6]
[1774521240] - [54.6]
[1774521300] - [54.7]
[1774521360] - [54.8]
[1774521420] - [54.8]
[1774521480] - [54.8]
[1774521540] - [54.9]
[1774521600] - [54.8]
[1774521660] - [54.9]
[1774521720] - [54.9]
[1774521780] - [54.9]
[1774521840] - [54.9]
[1774521900] - [54.9]
[1774521960] - [54.9]
[1774522020] - [54.9]
[1774522080] - [55]
[1774522140] - [54.9]
[1774522200] - [55]
[1774522260] - [55]
[1774522320] - [55.1]
[1774522380] - [55]
[1774522440] - [55.1]
[1774522500] - [55]
[1774522560] - [55.1]
[1774522620] - [55]
[1774522680] - [55.1]
[1774522740] - [55]
[1774522800] - [55]
[1774522860] - [55]
[1774522920] - [55]
[1774522980] - [55]
[1774523040] - [54.9]
[1774523100] - [55]
[1774523160] - [55]
[1774523220] - [54.9]
[1774523280] - [54.9]
[1774523340] - [54.9]
[1774523400] - [54.9]
[1774523460] - [54.9]
[1774523520] - [54.9]
[1774523580] - [54.9]
[1774523640] - [54.9]
[1774523700] - [54.8]
[1774523760] - [54.8]
[1774523820] - [54.8]
[1774523880] - [54.8]
[1774523940] - [54.8]
[1774524000] - [54.8]
[1774524060] - [54.7]
[1774524120] - [54.7]
[1774524180] - [54.7]
[1774524240] - [54.6]
[1774524300] - [54.6]
[1774524360] - [54.6]
[1774524420] - [54.6]
[1774524480] - [54.6]
[1774524540] - [54.6]
[1774524600] - [54.6]
[1774524660] - [54.6]
[1774524720] - [54.6]
[1774524780] - [54.6]
[1774524840] - [54.6]
[1774524900] - [54.6]
[1774524960] - [54.6]
[1774525020] - [54.6]
[1774525080] - [54.6]
[1774525140] - [54.6]
[1774525200] - [54.6]
[1774525260] - [54.6]
[1774525320] - [54.6]
[1774525380] - [54.6]
[1774525440] - [54.6]
[1774525500] - [54.6]
[1774525560] - [54.6]
[1774525620] - [54.7]
[1774525680] - [54.7]
[1774525740] - [54.7]
[1774525800] - [54.8]
[1774525860] - [54.8]
[1774525920] - [54.9]
[1774525980] - [54.9]
[1774526040] - [54.9]
[1774526100] - [55]
[1774526160] - [54.9]
[1774526220] - [55]
[1774526280] - [55]
[1774526340] - [55.1]
[1774526400] - [55.1]
[1774526460] - [55.2]
[1774526520] - [55.2]
[1774526580] - [55.2]
[1774526640] - [55.3]
[1774526700] - [55.3]
[1774526760] - [55.3]
[1774526820] - [55.4]
[1774526880] - [55.5]
[1774526940] - [55.5]
[1774527000] - [55.5]
[1774527060] - [55.6]
[1774527120] - [55.7]
[1774527180] - [55.7]
[1774527240] - [55.7]
[1774527300] - [55.8]
[1774527360] - [55.8]
[1774527420] - [55.9]
[1774527480] - [55.9]
[1774527540] - [55.9]
[1774527600] - [56]
[1774527660] - [56.1]
[1774527720] - [56.1]
[1774527780] - [56.1]
[1774527840] - [56.2]
[1774527900] - [56.2]
[1774527960] - [56.3]
[1774528020] - [56.3]
[1774528080] - [56.3]
[1774528140] - [56.4]
[1774528200] - [56.4]
[1774528260] - [56.5]
[1774528320] - [56.6]
[1774528380] - [56.6]
[1774528440] - [56.6]
[1774528500] - [56.8]
[1774528560] - [56.9]
[1774528620] - [56.9]
[1774528680] - [56.9]
[1774528740] - [57]
[1774528800] - [57.1]
[1774528860] - [57.2]
[1774528920] - [57.3]
[1774528980] - [57.2]
[1774529040] - [57.2]
[1774529100] - [57.3]
[1774529160] - [57.3]
[1774529220] - [57.3]
[1774529280] - [57.3]
[1774529340] - [57.3]
[1774529400] - [57.3]
[1774529460] - [57.4]
[1774529520] - [57.5]
[1774529580] - [57.5]
[1774529640] - [57.5]
[1774529700] - [57.6]
[1774529760] - [57.6]
[1774529820] - [57.6]
[1774529880] - [57.6]
[1774529940] - [57.7]
[1774530000] - [57.7]
[1774530060] - [57.8]
[1774530120] - [58]
[1774530180] - [58.1]
[1774530240] - [58.1]
[1774530300] - [58.2]
[1774530360] - [58.2]
[1774530420] - [58.2]
[1774530480] - [58.2]
[1774530540] - [58.2]
[1774530600] - [58.2]
[1774530660] - [58.3]
[1774530720] - [58.3]
[1774530780] - [58.4]
[1774530840] - [58.5]
[1774530900] - [58.6]
[1774530960] - [58.7]
[1774531020] - [58.8]
[1774531080] - [58.9]
[1774531140] - [59]
[1774531200] - [59.1]
[1774531260] - [59.2]
[1774531320] - [59.2]
[1774531380] - [59.3]
[1774531440] - [59.4]
[1774531500] - [59.4]
[1774531560] - [59.3]
[1774531620] - [59.4]
[1774531680] - [59.5]
[1774531740] - [59.5]
[1774531800] - [59.6]
[1774531860] - [59.7]
[1774531920] - [59.7]
[1774531980] - [59.8]
[1774532040] - [59.9]
[1774532100] - [60]
[1774532160] - [60]
[1774532220] - [60.1]
[1774532280] - [60]
[1774532340] - [60]
[1774532400] - [60]
[1774532460] - [60]
[1774532520] - [60]
[1774532580] - [60.1]
[1774532640] - [60.2]
[1774532700] - [60.3]
[1774532760] - [60.4]
[1774532820] - [60.5]
[1774532880] - [60.6]
[1774532940] - [60.8]
[1774533000] - [60.9]
[1774533060] - [61.1]
[1774533120] - [61.1]
[1774533180] - [61.1]
[1774533240] - [61.2]
[1774533300] - [61.2]
[1774533360] - [61.2]
[1774533420] - [61.3]
[1774533480] - [61.4]
[1774533540] - [61.5]
[1774533600] - [61.7]
[1774533660] - [61.8]
[1774533720] - [61.9]
[1774533780] - [62]
[1774533840] - [62.2]
[1774533900] - [62.3]
[1774533960] - [62.4]
[1774534020] - [62.5]
[1774534080] - [62.6]
[1774534140] - [62.6]
[1774534200] - [62.5]
[1774534260] - [62.5]
[1774534320] - [62.5]
[1774534380] - [62.4]
[1774534440] - [62.4]
[1774534500] - [62.4]
[1774534560] - [62.5]
[1774534620] - [62.5]
[1774534680] - [62.5]
[1774534740] - [62.6]
[1774534800] - [62.7]
[1774534860] - [62.8]
[1774534920] - [62.9]
[1774534980] - [62.9]
[1774535040] - [62.9]
[1774535100] - [63]
[1774535160] - [63.1]
[1774535220] - [63.2]
[1774535280] - [63.3]
[1774535340] - [63.4]
[1774535400] - [63.5]
[1774535460] - [63.6]
[1774535520] - [63.6]
[1774535580] - [63.7]
[1774535640] - [63.9]
[1774535700] - [64]
[1774535760] - [64]
[1774535820] - [64]
[1774535880] - [64]
[1774535940] - [64.1]
[1774536000] - [64.1]
[1774536060] - [64.1]
[1774536120] - [64.1]
[1774536180] - [64.2]
[1774536240] - [64.3]
[1774536300] - [64.4]
[1774536360] - [64.5]
[1774536420] - [64.6]
[1774536480] - [64.7]
[1774536540] - [64.7]
[1774536600] - [64.8]
[1774536660] - [64.9]
[1774536720] - [65]
[1774536780] - [65.2]
[1774536840] - [65.3]
[1774536900] - [65.3]
[1774536960] - [65.4]
[1774537020] - [65.4]
[1774537080] - [65.4]
[1774537140] - [65.4]
[1774537200] - [65.5]
[1774537260] - [65.7]
[1774537320] - [65.9]
[1774537380] - [66.1]
[1774537440] - [66.2]
[1774537500] - [66.3]
[1774537560] - [66.4]
[1774537620] - [66.5]
[1774537680] - [66.7]
[1774537740] - [66.8]
[1774537800] - [66.9]
[1774537860] - [67]
[1774537920] - [67.1]
[1774537980] - [67.3]
[1774538040] - [67.4]
[1774538100] - [67.5]
[1774538160] - [67.6]
[1774538220] - [67.5]
[1774538280] - [67.4]
[1774538340] - [67.2]
[1774538400] - [67.2]
[1774538460] - [67.2]
[1774538520] - [67.3]
[1774538580] - [67.4]
[1774538640] - [67.5]
[1774538700] - [67.6]
[1774538760] - [67.7]
[1774538820] - [67.8]
[1774538880] - [67.9]
[1774538940] - [67.9]
[1774539000] - [67.9]
[1774539060] - [67.8]
[1774539120] - [67.8]
[1774539180] - [67.7]
[1774539240] - [67.7]
[1774539300] - [67.8]
[1774539360] - [67.9]
[1774539420] - [68.1]
[1774539480] - [68.2]
[1774539540] - [68.2]
[1774539600] - [68.2]
[1774539660] - [68.3]
[1774539720] - [68.3]
[1774539780] - [68.3]
[1774539840] - [68.4]
[1774539900] - [68.4]
[1774539960] - [68.6]
[1774540020] - [68.7]
[1774540080] - [68.9]
[1774540140] - [68.8]
[1774540200] - [68.7]
[1774540260] - [68.7]
[1774540320] - [68.8]
[1774540380] - [68.9]
[1774540440] - [69]
[1774540500] - [69]
[1774540560] - [69]
[1774540620] - [69.1]
[1774540680] - [69.4]
[1774540740] - [69.6]
[1774540800] - [69.7]
[1774540860] - [69.8]
[1774540920] - [69.9]
[1774540980] - [69.8]
[1774541040] - [69.7]
[1774541100] - [69.7]
[1774541160] - [69.6]
[1774541220] - [69.6]
[1774541280] - [69.6]
[1774541340] - [69.7]
[1774541400] - [69.7]
[1774541460] - [69.8]
[1774541520] - [69.9]
[1774541580] - [69.9]
[1774541640] - [70.1]
[1774541700] - [70.1]
[1774541760] - [70.2]
[1774541820] - [70.3]
[1774541880] - [70.4]
[1774541940] - [70.5]
[1774542000] - [70.5]
[1774542060] - [70.6]
[1774542120] - [70.7]
[1774542180] - [70.8]
[1774542240] - [70.9]
[1774542300] - [70.9]
[1774542360] - [71]
[1774542420] - [71]
[1774542480] - [71]
[1774542540] - [71.1]
[1774542600] - [71.1]
[1774542660] - [71.2]
[1774542720] - [71.2]
[1774542780] - [71.3]
[1774542840] - [71.4]
[1774542900] - [71.5]
[1774542960] - [71.6]
[1774543020] - [71.7]
[1774543080] - [71.9]
[1774543140] - [71.9]
[1774543200] - [71.9]
[1774543260] - [72]
[1774543320] - [72.2]
[1774543380] - [72.4]
[1774543440] - [72.4]
[1774543500] - [72.6]
[1774543560] - [72.5]
[1774543620] - [72.4]
[1774543680] - [72.4]
[1774543740] - [72.6]
[1774543800] - [72.7]
[1774543860] - [72.7]
[1774543920] - [72.7]
[1774543980] - [72.7]
[1774544040] - [72.7]
[1774544100] - [72.8]
[1774544160] - [72.7]
[1774544220] - [72.8]
[1774544280] - [72.7]
[1774544340] - [72.7]
[1774544400] - [72.7]
[1774544460] - [72.7]
[1774544520] - [72.7]
[1774544580] - [72.7]
[1774544640] - [72.6]
[1774544700] - [72.6]
[1774544760] - [72.6]
[1774544820] - [72.6]
[1774544880] - [72.7]
[1774544940] - [72.7]
[1774545000] - [72.7]
[1774545060] - [72.8]
[1774545120] - [72.7]
[1774545180] - [72.8]
[1774545240] - [72.9]
[1774545300] - [73.1]
[1774545360] - [73.2]
[1774545420] - [73.4]
[1774545480] - [73.5]
[1774545540] - [73.5]
[1774545600] - [73.7]
[1774545660] - [74]
[1774545720] - [74.1]
[1774545780] - [74.3]
[1774545840] - [74.4]
[1774545900] - [74.5]
[1774545960] - [74.5]
[1774546020] - [74.5]
[1774546080] - [74.5]
[1774546140] - [74.6]
[1774546200] - [74.7]
[1774546260] - [74.7]
[1774546320] - [74.8]
[1774546380] - [75]
[1774546440] - [75.1]
[1774546500] - [75.1]
[1774546560] - [75.2]
[1774546620] - [75.1]
[1774546680] - [75.1]
[1774546740] - [75.2]
[1774546800] - [75.2]
[1774546860] - [75.3]
[1774546920] - [75.3]
[1774546980] - [75.4]
[1774547040] - [75.5]
[1774547100] - [75.5]
[1774547160] - [75.6]
[1774547220] - [75.7]
[1774547280] - [75.8]
[1774547340] - [75.8]
[1774547400] - [75.8]
[1774547460] - [75.9]
[1774547520] - [76]
[1774547580] - [76]
[1774547640] - [76.2]
[1774547700] - [76.2]
[1774547760] - [76.2]
[1774547820] - [76.4]
[1774547880] - [76.4]
[1774547940] - [76.5]
[1774548000] - [76.6]
[1774548060] - [76.6]
[1774548120] - [76.6]
[1774548180] - [76.6]
[1774548240] - [76.7]
[1774548300] - [76.7]
[1774548360] - [76.7]
[1774548420] - [76.6]
[1774548480] - [76.6]
[1774548540] - [76.6]
[1774548600] - [76.7]
[1774548660] - [76.7]
[1774548720] - [76.7]
[1774548780] - [76.8]
[1774548840] - [76.9]
[1774548900] - [77]
[1774548960] - [77.1]
[1774549020] - [77.2]
[1774549080] - [77.3]
[1774549140] - [77.5]
[1774549200] - [77.5]
[1774549260] - [77.6]
[1774549320] - [77.5]
[1774549380] - [77.6]
[1774549440] - [77.6]
[1774549500] - [77.6]
[1774549560] - [77.6]
[1774549620] - [77.6]
[1774549680] - [77.7]
[1774549740] - [77.8]
[1774549800] - [77.8]
[1774549860] - [77.9]
[1774549920] - [77.8]
[1774549980] - [77.8]
[1774550040] - [77.8]
[1774550100] - [77.7]
[1774550160] - [77.7]
[1774550220] - [77.6]
[1774550280] - [77.7]
[1774550340] - [77.8]
[1774550400] - [77.9]
[1774550460] - [78]
[1774550520] - [78.2]
[1774550580] - [78.3]
[1774550640] - [78.3]
[1774550700] - [78.5]
[1774550760] - [78.5]
[1774550820] - [78.5]
[1774550880] - [78.6]
[1774550940] - [78.6]
[1774551000] - [78.6]
[1774551060] - [78.7]
[1774551120] - [78.6]
[1774551180] - [78.6]
[1774551240] - [78.6]
[1774551300] - [78.7]
[1774551360] - [78.7]
[1774551420] - [78.7]
[1774551480] - [78.8]
[1774551540] - [78.9]
[1774551600] - [79]
[1774551660] - [79]
[1774551720] - [79.1]
[1774551780] - [78.9]
[1774551840] - [78.8]
[1774551900] - [78.8]
[1774551960] - [78.9]
[1774552020] - [78.9]
[1774552080] - [78.9]
[1774552140] - [79.1]
[1774552200] - [79.1]
[1774552260] - [79.2]
[1774552320] - [79.3]
[1774552380] - [79.3]
[1774552440] - [79.3]
[1774552500] - [79.3]
[1774552560] - [79.3]
[1774552620] - [79.3]
[1774552680] - [79.4]
[1774552740] - [79.5]
[1774552800] - [79.5]
[1774552860] - [79.5]
[1774552920] - [79.7]
[1774552980] - [79.6]
[1774553040] - [79.6]
[1774553100] - [79.5]
[1774553160] - [79.4]
[1774553220] - [79.4]
[1774553280] - [79.4]
[1774553340] - [79.4]
[1774553400] - [79.4]
[1774553460] - [79.4]
[1774553520] - [79.4]
[1774553580] - [79.4]
[1774553640] - [79.4]
[1774553700] - [79.4]
[1774553760] - [79.3]
[1774553820] - [79.4]
[1774553880] - [79.4]
[1774553940] - [79.5]
[1774554000] - [79.6]
[1774554060] - [79.6]
[1774554120] - [79.6]
[1774554180] - [79.6]
[1774554240] - [79.6]
[1774554300] - [79.6]
[1774554360] - [79.7]
[1774554420] - [79.7]
[1774554480] - [79.6]
[1774554540] - [79.6]
[1774554600] - [79.6]
[1774554660] - [79.6]
[1774554720] - [79.5]
[1774554780] - [79.6]
[1774554840] - [79.6]
[1774554900] - [79.7]
[1774554960] - [79.8]
[1774555020] - [79.9]
[1774555080] - [80]
[1774555140] - [80]
[1774555200] - [80]
[1774555260] - [79.9]
[1774555320] - [79.9]
[1774555380] - [79.9]
[1774555440] - [79.8]
[1774555500] - [79.9]
[1774555560] - [80]
[1774555620] - [80.1]
[1774555680] - [80.1]
[1774555740] - [80.1]
[1774555800] - [80.1]
[1774555860] - [80]
[1774555920] - [80]
[1774555980] - [79.9]
[1774556040] - [79.8]
[1774556100] - [79.8]
[1774556160] - [79.7]
[1774556220] - [79.6]
[1774556280] - [79.5]
[1774556340] - [79.4]
[1774556400] - [79.3]
[1774556460] - [79.2]
[1774556520] - [79.2]
[1774556580] - [79.1]
[1774556640] - [79.1]
[1774556700] - [79.1]
[1774556760] - [79.1]
[1774556820] - [79]
[1774556880] - [79]
[1774556940] - [79]
[1774557000] - [78.9]
[1774557060] - [79]
[1774557120] - [79]
[1774557180] - [79]
[1774557240] - [79]
[1774557300] - [78.9]
[1774557360] - [78.9]
[1774557420] - [78.9]
[1774557480] - [78.9]
[1774557540] - [78.9]
[1774557600] - [78.8]
[1774557660] - [78.9]
[1774557720] - [78.9]
[1774557780] - [78.9]
[1774557840] - [78.9]
[1774557900] - [79]
[1774557960] - [79]
[1774558020] - [79.1]
[1774558080] - [79.1]
[1774558140] - [79.1]
[1774558200] - [79.3]
[1774558260] - [79.3]
[1774558320] - [79.3]
[1774558380] - [79.3]
[1774558440] - [79.3]
[1774558500] - [79.4]
[1774558560] - [79.3]
[1774558620] - [79.2]
[1774558680] - [79.1]
[1774558740] - [79.1]
[1774558800] - [79]
[1774558860] - [78.9]
[1774558920] - [78.8]
[1774558980] - [78.8]
[1774559040] - [78.7]
[1774559100] - [78.7]
[1774559160] - [78.7]
[1774559220] - [78.6]
[1774559280] - [78.6]
[1774559340] - [78.6]
[1774559400] - [78.6]
[1774559460] - [78.7]
[1774559520] - [78.6]
[1774559580] - [78.6]
[1774559640] - [78.6]
[1774559700] - [78.6]
[1774559760] - [78.6]
[1774559820] - [78.6]
[1774559880] - [78.7]
[1774559940] - [78.8]
[1774560000] - [78.8]
[1774560060] - [79]
[1774560120] - [79]
[1774560180] - [79.1]
[1774560240] - [79.1]
[1774560300] - [79.1]
[1774560360] - [79.2]
[1774560420] - [79.3]
[1774560480] - [79.3]
[1774560540] - [79.4]
[1774560600] - [79.4]
[1774560660] - [79.4]
[1774560720] - [79.4]
[1774560780] - [79.4]
[1774560840] - [79.4]
[1774560900] - [79.4]
[1774560960] - [79.4]
[1774561020] - [79.4]
[1774561080] - [79.4]
[1774561140] - [79.3]
[1774561200] - [79.3]
[1774561260] - [79.3]
[1774561320] - [79.3]
[1774561380] - [79.2]
[1774561440] - [79.2]
[1774561500] - [79.2]
[1774561560] - [79.2]
[1774561620] - [79.3]
[1774561680] - [79.3]
[1774561740] - [79.3]
[1774561800] - [79.3]
[1774561860] - [79.2]
[1774561920] - [79.2]
[1774561980] - [79.2]
[1774562040] - [79.2]
[1774562100] - [79.1]
[1774562160] - [79.1]
[1774562220] - [79.1]
[1774562280] - [79.1]
[1774562340] - [79]
[1774562400] - [79]
[1774562460] - [79]
[1774562520] - [79]
[1774562580] - [79]
[1774562640] - [79]
[1774562700] - [79]
[1774562760] - [78.9]
[1774562820] - [78.9]
[1774562880] - [78.9]
[1774562940] - [78.8]
[1774563000] - [78.8]
[1774563060] - [78.8]
[1774563120] - [78.8]
[1774563180] - [78.9]
[1774563240] - [78.9]
[1774563300] - [78.9]
[1774563360] - [78.8]
[1774563420] - [78.9]
[1774563480] - [78.8]
[1774563540] - [78.9]
[1774563600] - [78.8]
[1774563660] - [78.8]
[1774563720] - [78.8]
[1774563780] - [78.8]
[1774563840] - [78.8]
[1774563900] - [78.7]
[1774563960] - [78.8]
[1774564020] - [78.7]
[1774564080] - [78.7]
[1774564140] - [78.7]
[1774564200] - [78.7]
[1774564260] - [78.6]
[1774564320] - [78.6]
[1774564380] - [78.6]
[1774564440] - [78.5]
[1774564500] - [78.5]
[1774564560] - [78.5]
[1774564620] - [78.4]
[1774564680] - [78.4]
[1774564740] - [78.3]
[1774564800] - [78.3]
[1774564860] - [78.3]
[1774564920] - [78.2]
[1774564980] - [78.2]
[1774565040] - [78.2]
[1774565100] - [78.2]
[1774565160] - [78.2]
[1774565220] - [78.2]
[1774565280] - [78.2]
[1774565340] - [78.2]
[1774565400] - [78.2]
[1774565460] - [78.2]
[1774565520] - [78.1]
[1774565580] - [78.1]
[1774565640] - [78.1]
[1774565700] - [78]
[1774565760] - [78]
[1774565820] - [78]
[1774565880] - [77.9]
[1774565940] - [77.9]
[1774566000] - [77.9]
[1774566060] - [77.8]
[1774566120] - [77.8]
[1774566180] - [77.8]
[1774566240] - [77.8]
[1774566300] - [77.8]
[1774566360] - [77.7]
[1774566420] - [77.6]
[1774566480] - [77.6]
[1774566540] - [77.6]
[1774566600] - [77.5]
[1774566660] - [77.4]
[1774566720] - [77.4]
[1774566780] - [77.4]
[1774566840] - [77.3]
[1774566900] - [77.3]
[1774566960] - [77.3]
[1774567020] - [77.3]
[1774567080] - [77.2]
[1774567140] - [77.2]
[1774567200] - [77.1]
[1774567260] - [77.1]
[1774567320] - [77.1]
[1774567380] - [77]
[1774567440] - [76.9]
[1774567500] - [76.9]
[1774567560] - [76.9]
[1774567620] - [76.9]
[1774567680] - [76.9]
[1774567740] - [76.9]
[1774567800] - [76.8]
[1774567860] - [76.8]
[1774567920] - [76.8]
[1774567980] - [76.8]
[1774568040] - [76.7]
[1774568100] - [76.7]
[1774568160] - [76.7]
[1774568220] - [76.7]
[1774568280] - [76.6]
[1774568340] - [76.6]
[1774568400] - [76.6]
[1774568460] - [76.6]
[1774568520] - [76.6]
[1774568580] - [76.6]
[1774568640] - [76.6]
[1774568700] - [76.6]
[1774568760] - [76.5]
[1774568820] - [76.5]
[1774568880] - [76.5]
[1774568940] - [76.4]
[1774569000] - [76.4]
[1774569060] - [76.4]
[1774569120] - [76.3]
[1774569180] - [76.3]
[1774569240] - [76.3]
[1774569300] - [76.3]
[1774569360] - [76.3]
[1774569420] - [76.3]
[1774569480] - [76.3]
[1774569540] - [76.3]
[1774569600] - [76.3]
[1774569660] - [76.2]
[1774569720] - [76.2]
[1774569780] - [76.3]
[1774569840] - [76.2]
[1774569900] - [76.2]
[1774569960] - [76.2]
[1774570020] - [76.2]
[1774570080] - [76.1]
[1774570140] - [76.2]
[1774570200] - [76.1]
[1774570260] - [76.1]
[1774570320] - [76.1]
[1774570380] - [76.1]
[1774570440] - [76]
[1774570500] - [76]
[1774570560] - [76]
[1774570620] - [76]
[1774570680] - [76]
[1774570740] - [76]
[1774570800] - [76]
[1774570860] - [76]
[1774570920] - [76]
[1774570980] - [76]
[1774571040] - [76]
[1774571100] - [75.9]
[1774571160] - [75.9]
[1774571220] - [75.9]
[1774571280] - [75.8]
[1774571340] - [75.8]
[1774571400] - [75.8]
[1774571460] - [75.8]
[1774571520] - [75.8]
[1774571580] - [75.8]
[1774571640] - [75.7]
[1774571700] - [75.8]
[1774571760] - [75.7]
[1774571820] - [75.8]
[1774571880] - [75.8]
[1774571940] - [75.8]
[1774572000] - [75.8]
[1774572060] - [75.7]
[1774572120] - [75.7]
[1774572180] - [75.7]
[1774572240] - [75.6]
[1774572300] - [75.7]
[1774572360] - [75.7]
[1774572420] - [75.7]
[1774572480] - [75.7]
[1774572540] - [75.7]
[1774572600] - [75.8]
[1774572660] - [75.7]
[1774572720] - [75.8]
[1774572780] - [75.7]
[1774572840] - [75.7]
[1774572900] - [75.8]
[1774572960] - [75.7]
[1774573020] - [75.7]
[1774573080] - [75.7]
[1774573140] - [75.7]
[1774573200] - [75.7]
[1774573260] - [75.6]
[1774573320] - [75.6]
[1774573380] - [75.7]
[1774573440] - [75.6]
[1774573500] - [75.6]
[1774573560] - [75.6]
[1774573620] - [75.5]
[1774573680] - [75.5]
[1774573740] - [75.5]
[1774573800] - [75.5]
[1774573860] - [75.5]
[1774573920] - [75.5]
[1774573980] - [75.4]
[1774574040] - [75.4]
[1774574100] - [75.4]
[1774574160] - [75.4]
[1774574220] - [75.4]
[1774574280] - [75.3]
[1774574340] - [75.3]
[1774574400] - [75.3]
[1774574460] - [75.3]
[1774574520] - [75.3]
[1774574580] - [75.3]
[1774574640] - [75.3]
[1774574700] - [75.3]
[1774574760] - [75.3]
[1774574820] - [75.2]
[1774574880] - [75.2]
[1774574940] - [75.2]
[1774575000] - [75.2]
[1774575060] - [75.2]
[1774575120] - [75.2]
[1774575180] - [75.2]
[1774575240] - [75.1]
[1774575300] - [75.1]
[1774575360] - [75.1]
[1774575420] - [75.1]
[1774575480] - [75.1]
[1774575540] - [75]
[1774575600] - [75]
[1774575660] - [75]
[1774575720] - [75]
[1774575780] - [75]
[1774575840] - [75]
[1774575900] - [75]
[1774575960] - [74.9]
[1774576020] - [74.9]
[1774576080] - [74.8]
[1774576140] - [74.8]
[1774576200] - [74.8]
[1774576260] - [74.8]
[1774576320] - [74.8]
[1774576380] - [74.7]
[1774576440] - [74.8]
[1774576500] - [74.7]
[1774576560] - [74.8]
[1774576620] - [74.9]
[1774576680] - [74.8]
[1774576740] - [74.8]
[1774576800] - [74.9]
[1774576860] - [74.9]
[1774576920] - [74.9]
[1774576980] - [74.8]
[1774577040] - [74.8]
[1774577100] - [74.8]
[1774577160] - [74.8]
[1774577220] - [74.8]
[1774577280] - [74.7]
[1774577340] - [74.7]
[1774577400] - [74.8]
[1774577460] - [74.7]
[1774577520] - [74.7]
[1774577580] - [74.7]
[1774577640] - [74.7]
[1774577700] - [74.7]
[1774577760] - [74.7]
[1774577820] - [74.7]
[1774577880] - [74.6]
[1774577940] - [74.6]
[1774578000] - [74.5]
[1774578060] - [74.5]
[1774578120] - [74.5]
[1774578180] - [74.5]
[1774578240] - [74.4]
[1774578300] - [74.4]
[1774578360] - [74.4]
[1774578420] - [74.4]
[1774578480] - [74.4]
[1774578540] - [74.4]
[1774578600] - [74.4]
[1774578660] - [74.4]
[1774578720] - [74.4]
[1774578780] - [74.4]
[1774578840] - [74.4]
[1774578900] - [74.4]
[1774578960] - [74.4]
[1774579020] - [74.2]
[1774579080] - [74.3]
[1774579140] - [74.2]
[1774579200] - [74.3]
[1774579260] - [74.2]
[1774579320] - [74.2]
[1774579380] - [74.1]
[1774579440] - [74.1]
[1774579500] - [74.1]
[1774579560] - [74.1]
[1774579620] - [74.2]
[1774579680] - [74.1]
[1774579740] - [74.1]
[1774579800] - [74.1]
[1774579860] - [74.1]
[1774579920] - [74]
[1774579980] - [74]
[1774580040] - [74]
[1774580100] - [74]
[1774580160] - [74]
[1774580220] - [74]
[1774580280] - [74]
[1774580340] - [74]
[1774580400] - [74]
[1774580460] - [74]
[1774580520] - [74]
[1774580580] - [74]
[1774580640] - [74]
[1774580700] - [74]
[1774580760] - [74]
[1774580820] - [74]
[1774580880] - [73.9]
[1774580940] - [73.9]
[1774581000] - [73.9]
[1774581060] - [73.9]
[1774581120] - [73.9]
[1774581180] - [73.9]
[1774581240] - [73.9]
[1774581300] - [73.9]
[1774581360] - [73.8]
[1774581420] - [73.8]
[1774581480] - [73.9]
[1774581540] - [73.8]
[1774581600] - [73.8]
[1774581660] - [73.8]
[1774581720] - [73.8]
[1774581780] - [73.8]
[1774581840] - [73.7]
[1774581900] - [73.7]
[1774581960] - [73.8]
[1774582020] - [73.7]
[1774582080] - [73.7]
[1774582140] - [73.7]
[1774582200] - [73.6]
[1774582260] - [73.6]
[1774582320] - [73.6]
[1774582380] - [73.5]
[1774582440] - [73.5]
[1774582500] - [73.5]
[1774582560] - [73.5]
[1774582620] - [73.5]
[1774582680] - [73.5]
[1774582740] - [73.5]
[1774582800] - [73.5]
[1774582860] - [73.5]
[1774582920] - [73.5]
[1774582980] - [73.5]
[1774583040] - [73.4]
[1774583100] - [73.5]
[1774583160] - [73.5]
[1774583220] - [73.4]
[1774583280] - [73.4]
[1774583340] - [73.4]
[1774583400] - [73.3]
[1774583460] - [73.3]
[1774583520] - [73.3]
[1774583580] - [73.2]
[1774583640] - [73.2]
[1774583700] - [73.2]
[1774583760] - [73.2]
[1774583820] - [73.2]
[1774583880] - [73.2]
[1774583940] - [73.2]
[1774584000] - [73.2]
[1774584060] - [73.3]
[1774584120] - [73.3]
[1774584180] - [73.3]
[1774584240] - [73.3]
[1774584300] - [73.3]
[1774584360] - [73.3]
[1774584420] - [73.3]
[1774584480] - [73.3]
[1774584540] - [73.3]
[1774584600] - [73.3]
[1774584660] - [73.3]
[1774584720] - [73.3]
[1774584780] - [73.3]
[1774584840] - [73.3]
[1774584900] - [73.3]
[1774584960] - [73.3]
[1774585020] - [73.3]
[1774585080] - [73.3]
[1774585140] - [73.3]
[1774585200] - [73.3]
[1774585260] - [73.3]
[1774585320] - [73.3]
[1774585380] - [73.3]
[1774585440] - [73.3]
[1774585500] - [73.3]
[1774585560] - [73.4]
[1774585620] - [73.3]
[1774585680] - [73.4]
[1774585740] - [73.4]
[1774585800] - [73.4]
[1774585860] - [73.5]
[1774585920] - [73.4]
[1774585980] - [73.5]
[1774586040] - [73.4]
[1774586100] - [73.4]
[1774586160] - [73.5]
[1774586220] - [73.5]
[1774586280] - [73.5]
[1774586340] - [73.4]
[1774586400] - [73.4]
[1774586460] - [73.4]
[1774586520] - [73.4]
[1774586580] - [73.4]
[1774586640] - [73.4]
[1774586700] - [73.4]
[1774586760] - [73.4]
[1774586820] - [73.4]
[1774586880] - [73.4]
[1774586940] - [73.3]
[1774587000] - [73.3]
[1774587060] - [73.4]
[1774587120] - [73.3]
[1774587180] - [73.3]
[1774587240] - [73.3]
[1774587300] - [73.3]
[1774587360] - [73.3]
[1774587420] - [73.3]
[1774587480] - [73.3]
[1774587540] - [73.3]
[1774587600] - [73.3]
[1774587660] - [73.2]
[1774587720] - [73.3]
[1774587780] - [73.2]
[1774587840] - [73.2]
[1774587900] - [73.2]
[1774587960] - [73.2]
[1774588020] - [73.3]
[1774588080] - [73.2]
[1774588140] - [73.2]
[1774588200] - [73.2]
[1774588260] - [73.2]
[1774588320] - [73.2]
[1774588380] - [73.2]
[1774588440] - [73.2]
[1774588500] - [73.2]
[1774588560] - [73.1]
[1774588620] - [73.1]
[1774588680] - [73.2]
[1774588740] - [73.2]
[1774588800] - [73.1]
[1774588860] - [73.2]
[1774588920] - [73.2]
[1774588980] - [73.1]
[1774589040] - [73.1]
[1774589100] - [73.1]
[1774589160] - [73.1]
[1774589220] - [73.1]
[1774589280] - [73.1]
[1774589340] - [73.1]
[1774589400] - [73.1]
[1774589460] - [73]
[1774589520] - [73.1]
[1774589580] - [73]
[1774589640] - [73]
[1774589700] - [73]
[1774589760] - [73]
[1774589820] - [73]
[1774589880] - [72.9]
[1774589940] - [72.9]
[1774590000] - [72.9]
[1774590060] - [73]
[1774590120] - [72.9]
[1774590180] - [72.9]
[1774590240] - [72.9]
[1774590300] - [72.9]
[1774590360] - [72.9]
[1774590420] - [72.8]
[1774590480] - [72.8]
[1774590540] - [72.8]
[1774590600] - [72.8]
[1774590660] - [72.8]
[1774590720] - [72.8]
[1774590780] - [72.8]
[1774590840] - [72.7]
[1774590900] - [72.8]
[1774590960] - [72.8]
[1774591020] - [72.7]
[1774591080] - [72.7]
[1774591140] - [72.7]
[1774591200] - [72.6]
[1774591260] - [72.6]
[1774591320] - [72.6]
[1774591380] - [72.6]
[1774591440] - [72.6]
[1774591500] - [72.5]
[1774591560] - [72.5]
[1774591620] - [72.5]
[1774591680] - [72.4]
[1774591740] - [72.4]
[1774591800] - [72.4]
[1774591860] - [72.4]
[1774591920] - [72.4]
[1774591980] - [72.4]
[1774592040] - [72.4]
[1774592100] - [72.4]
[1774592160] - [72.4]
[1774592220] - [72.4]
[1774592280] - [72.4]
[1774592340] - [72.4]
[1774592400] - [72.4]
[1774592460] - [72.4]
[1774592520] - [72.4]
[1774592580] - [72.4]
[1774592640] - [72.4]
[1774592700] - [72.4]
[1774592760] - [72.4]
[1774592820] - [72.4]
[1774592880] - [72.4]
[1774592940] - [72.4]
[1774593000] - [72.4]
[1774593060] - [72.4]
[1774593120] - [72.4]
[1774593180] - [72.4]
[1774593240] - [72.4]
[1774593300] - [72.4]
[1774593360] - [72.4]
[1774593420] - [72.4]
[1774593480] - [72.4]
[1774593540] - [72.4]
[1774593600] - [72.4]
[1774593660] - [72.4]
[1774593720] - [72.4]
[1774593780] - [72.4]
[1774593840] - [72.4]
[1774593900] - [72.4]
[1774593960] - [72.3]
[1774594020] - [72.3]
[1774594080] - [72.3]
[1774594140] - [72.3]
[1774594200] - [72.2]
[1774594260] - [72.3]
[1774594320] - [72.3]
[1774594380] - [72.2]
[1774594440] - [72.2]
[1774594500] - [72.2]
[1774594560] - [72.2]
[1774594620] - [72.2]
[1774594680] - [72.2]
[1774594740] - [72.2]
[1774594800] - [72.2]
[1774594860] - [72.1]
[1774594920] - [72]
[1774594980] - [71.9]
[1774595040] - [71.8]
[1774595100] - [71.7]
[1774595160] - [71.6]
[1774595220] - [71.6]
[1774595280] - [71.5]
[1774595340] - [71.3]
[1774595400] - [71.2]
[1774595460] - [71.1]
[1774595520] - [70.9]
[1774595580] - [70.8]
[1774595640] - [70.6]
[1774595700] - [70.5]
[1774595760] - [70.4]
[1774595820] - [70.4]
[1774595880] - [70.3]
[1774595940] - [70.2]
[1774596000] - [70.1]
[1774596060] - [70]
[1774596120] - [70]
[1774596180] - [69.9]
[1774596240] - [69.9]
[1774596300] - [69.8]
[1774596360] - [69.8]
[1774596420] - [69.7]
[1774596480] - [69.7]
[1774596540] - [69.6]
[1774596600] - [69.5]
[1774596660] - [69.5]
[1774596720] - [69.4]
[1774596780] - [69.5]
[1774596840] - [69.4]
[1774596900] - [69.4]
[1774596960] - [69.4]
[1774597020] - [69.4]
[1774597080] - [69.3]
[1774597140] - [69.2]
[1774597200] - [69.2]
[1774597260] - [69.2]
[1774597320] - [69.1]
[1774597380] - [69.1]
[1774597440] - [69.1]
[1774597500] - [69]
[1774597560] - [69.1]
[1774597620] - [69]
[1774597680] - [69]
[1774597740] - [69]
[1774597800] - [68.9]
[1774597860] - [68.9]
[1774597920] - [68.9]
[1774597980] - [68.9]
[1774598040] - [68.7]
[1774598100] - [68.6]
[1774598160] - [68.5]
[1774598220] - [68.3]
[1774598280] - [68.3]
[1774598340] - [68.1]
[1774598400] - [68.1]
[1774598460] - [68]
[1774598520] - [67.9]
[1774598580] - [67.9]
[1774598640] - [67.9]
[1774598700] - [67.8]
[1774598760] - [67.8]
[1774598820] - [67.6]
[1774598880] - [67.6]
[1774598940] - [67.5]
[1774599000] - [67.5]
[1774599060] - [67.5]
[1774599120] - [67.5]
[1774599180] - [67.4]
[1774599240] - [67.4]
[1774599300] - [67.5]
[1774599360] - [67.4]
[1774599420] - [67.4]
[1774599480] - [67.3]
[1774599540] - [67.2]
[1774599600] - [67.2]
[1774599660] - [67.1]
[1774599720] - [67.1]
[1774599780] - [67.1]
[1774599840] - [67]
[1774599900] - [67]
[1774599960] - [66.9]
[1774600020] - [66.9]
[1774600080] - [66.8]
[1774600140] - [66.8]
[1774600200] - [66.8]
[1774600260] - [66.7]
[1774600320] - [66.7]
[1774600380] - [66.6]
[1774600440] - [66.5]
[1774600500] - [66.5]
[1774600560] - [66.5]
[1774600620] - [66.4]
[1774600680] - [66.4]
[1774600740] - [66.3]
[1774600800] - [66.3]
[1774600860] - [66.3]
[1774600920] - [66.3]
[1774600980] - [66.2]
[1774601040] - [66.1]
[1774601100] - [66.1]
[1774601160] - [66]
[1774601220] - [66.1]
[1774601280] - [66]
[1774601340] - [66]
[1774601400] - [65.9]
[1774601460] - [65.9]
[1774601520] - [65.8]
[1774601580] - [65.8]
[1774601640] - [65.8]
[1774601700] - [65.8]
[1774601760] - [65.8]
[1774601820] - [65.6]
[1774601880] - [65.6]
[1774601940] - [65.6]
[1774602000] - [65.6]
[1774602060] - [65.5]
[1774602120] - [65.5]
[1774602180] - [65.5]
[1774602240] - [65.5]
[1774602300] - [65.4]
[1774602360] - [65.3]
[1774602420] - [65.3]
[1774602480] - [65.2]
[1774602540] - [65.2]
[1774602600] - [65.1]
[1774602660] - [64.9]
[1774602720] - [64.8]
[1774602780] - [64.7]
[1774602840] - [64.6]
[1774602900] - [64.5]
[1774602960] - [64.5]
[1774603020] - [64.5]
[1774603080] - [64.5]
[1774603140] - [64.5]
[1774603200] - [64.5]
[1774603260] - [64.5]
[1774603320] - [64.5]
[1774603380] - [64.5]
[1774603440] - [64.5]
[1774603500] - [64.5]
[1774603560] - [64.4]
[1774603620] - [64.5]
[1774603680] - [64.4]
[1774603740] - [64.4]
[1774603800] - [64.5]
[1774603860] - [64.5]
[1774603920] - [64.5]
[1774603980] - [64.7]
[1774604040] - [64.7]
[1774604100] - [64.9]
[1774604160] - [64.9]
[1774604220] - [65.1]
[1774604280] - [65.2]
[1774604340] - [65.3]
[1774604400] - [65.5]
[1774604460] - [65.5]
[1774604520] - [65.7]
[1774604580] - [65.9]
[1774604640] - [66]
[1774604700] - [66.2]
[1774604760] - [66.3]
[1774604820] - [66.5]
[1774604880] - [66.6]
[1774604940] - [66.8]
[1774605000] - [67]
[1774605060] - [67.2]
[1774605120] - [67.2]
[1774605180] - [67.3]
[1774605240] - [67.3]
[1774605300] - [67.4]
[1774605360] - [67.4]
[1774605420] - [67.3]
[1774605480] - [67.3]
[1774605540] - [67.2]
[1774605600] - [67]
[1774605660] - [67]
[1774605720] - [66.8]
[1774605780] - [66.7]
[1774605840] - [66.7]
[1774605900] - [66.5]
[1774605960] - [66.5]
[1774606020] - [66.5]
[1774606080] - [66.4]
[1774606140] - [66.3]
[1774606200] - [66.3]
[1774606260] - [66.3]
[1774606320] - [66.3]
[1774606380] - [66.2]
[1774606440] - [66.1]
[1774606500] - [66]
[1774606560] - [66]
[1774606620] - [66]
[1774606680] - [66.1]
[1774606740] - [66.2]
[1774606800] - [66.3]
[1774606860] - [66.5]
[1774606920] - [66.7]
[1774606980] - [66.8]
[1774607040] - [67]
[1774607100] - [67.1]
[1774607160] - [67.3]
[1774607220] - [67.4]
[1774607280] - [67.6]
[1774607340] - [67.6]
[1774607400] - [67.7]
[1774607460] - [67.7]
[1774607520] - [67.8]
[1774607580] - [67.8]
[1774607640] - [67.8]
[1774607700] - [67.8]
[1774607760] - [67.8]
[1774607820] - [67.8]
[1774607880] - [67.8]
[1774607940] - [67.8]
[1774608000] - [67.9]
[1774608060] - [67.8]
[1774608120] - [67.8]
[1774608180] - [67.8]
[1774608240] - [67.8]
[1774608300] - [67.7]
[1774608360] - [67.8]
[1774608420] - [67.7]
[1774608480] - [67.7]
[1774608540] - [67.7]
[1774608600] - [67.7]
[1774608660] - [67.6]
[1774608720] - [67.6]
[1774608780] - [67.5]
[1774608840] - [67.5]
[1774608900] - [67.4]
[1774608960] - [67.4]
[1774609020] - [67.4]
[1774609080] - [67.4]
[1774609140] - [67.3]
[1774609200] - [67.3]
[1774609260] - [67.2]
[1774609320] - [67.1]
[1774609380] - [67]
[1774609440] - [67]
[1774609500] - [66.8]
[1774609560] - [66.8]
[1774609620] - [66.7]
[1774609680] - [66.7]
[1774609740] - [66.6]
[1774609800] - [66.6]
[1774609860] - [66.5]
[1774609920] - [66.5]
[1774609980] - [66.5]
[1774610040] - [66.4]
[1774610100] - [66.4]
[1774610160] - [66.4]
[1774610220] - [66.4]
[1774610280] - [66.3]
[1774610340] - [66.3]
[1774610400] - [66.3]
[1774610460] - [66.2]
[1774610520] - [66.1]
[1774610580] - [66.1]
[1774610640] - [66.1]
[1774610700] - [66.1]
[1774610760] - [66.1]
[1774610820] - [66.1]
[1774610880] - [66]
[1774610940] - [66]
[1774611000] - [65.9]
[1774611060] - [65.9]
[1774611120] - [65.9]
[1774611180] - [65.9]
[1774611240] - [65.9]
[1774611300] - [65.9]
[1774611360] - [65.8]
[1774611420] - [65.8]
[1774611480] - [65.8]
[1774611540] - [65.7]
[1774611600] - [65.8]
[1774611660] - [65.7]
[1774611720] - [65.7]
[1774611780] - [65.7]
[1774611840] - [65.7]
[1774611900] - [65.7]
[1774611960] - [65.7]
[1774612020] - [65.6]
[1774612080] - [65.6]
[1774612140] - [65.5]
[1774612200] - [65.5]
[1774612260] - [65.5]
[1774612320] - [65.5]
[1774612380] - [65.4]
[1774612440] - [65.3]
[1774612500] - [65.3]
[1774612560] - [65.2]
[1774612620] - [65.2]
[1774612680] - [65.1]
[1774612740] - [65.1]
[1774612800] - [65.1]
[1774612860] - [65]
[1774612920] - [65]
[1774612980] - [65]
[1774613040] - [65]
[1774613100] - [64.9]
[1774613160] - [64.9]
[1774613220] - [64.9]
[1774613280] - [64.8]
[1774613340] - [64.8]
[1774613400] - [64.5]
[1774613460] - [64.3]
[1774613520] - [64.1]
[1774613580] - [63.9]
[1774613640] - [63.6]
[1774613700] - [63.4]
[1774613760] - [63.2]
[1774613820] - [63]
[1774613880] - [63]
[1774613940] - [62.8]
[1774614000] - [62.7]
[1774614060] - [62.5]
[1774614120] - [62.5]
[1774614180] - [62.3]
[1774614240] - [62.2]
[1774614300] - [62]
[1774614360] - [61.9]
[1774614420] - [61.7]
[1774614480] - [61.5]
[1774614540] - [61.4]
[1774614600] - [61.3]
[1774614660] - [61.2]
[1774614720] - [61.2]
[1774614780] - [61.1]
[1774614840] - [61]
[1774614900] - [60.9]
[1774614960] - [60.8]
[1774615020] - [60.7]
[1774615080] - [60.6]
[1774615140] - [60.6]
[1774615200] - [60.4]
[1774615260] - [60.3]
[1774615320] - [60.3]
[1774615380] - [60.2]
[1774615440] - [60.2]
[1774615500] - [60.1]
[1774615560] - [60.1]
[1774615620] - [60]
[1774615680] - [60]
[1774615740] - [60]
[1774615800] - [60]
[1774615860] - [59.9]
[1774615920] - [59.9]
[1774615980] - [59.9]
[1774616040] - [59.8]
[1774616100] - [59.8]
[1774616160] - [59.7]
[1774616220] - [59.6]
[1774616280] - [59.5]
[1774616340] - [59.4]
[1774616400] - [59.3]
[1774616460] - [59.2]
[1774616520] - [59.2]
[1774616580] - [59.1]
[1774616640] - [59.1]
[1774616700] - [59]
[1774616760] - [58.9]
[1774616820] - [58.9]
[1774616880] - [58.8]
[1774616940] - [58.7]
[1774617000] - [58.7]
[1774617060] - [58.6]
[1774617120] - [58.5]
[1774617180] - [58.5]
[1774617240] - [58.4]
[1774617300] - [58.4]
[1774617360] - [58.4]
[1774617420] - [58.3]
[1774617480] - [58.3]
[1774617540] - [58.2]
[1774617600] - [58.2]
[1774617660] - [58.2]
[1774617720] - [58.2]
[1774617780] - [58.2]
[1774617840] - [58.1]
[1774617900] - [58.1]
[1774617960] - [58.1]
[1774618020] - [58.1]
[1774618080] - [58.1]
[1774618140] - [58.1]
[1774618200] - [58.1]
[1774618260] - [58]
[1774618320] - [58]
[1774618380] - [58]
[1774618440] - [58]
[1774618500] - [57.9]
[1774618560] - [57.9]
[1774618620] - [57.9]
[1774618680] - [57.9]
[1774618740] - [57.8]
[1774618800] - [57.8]
[1774618860] - [57.8]
[1774618920] - [57.7]
[1774618980] - [57.7]
[1774619040] - [57.7]
[1774619100] - [57.7]
[1774619160] - [57.7]
[1774619220] - [57.7]
[1774619280] - [57.7]
[1774619340] - [57.6]
[1774619400] - [57.7]
[1774619460] - [57.6]
[1774619520] - [57.6]
[1774619580] - [57.6]
[1774619640] - [57.6]
[1774619700] - [57.6]
[1774619760] - [57.6]
[1774619820] - [57.5]
[1774619880] - [57.5]
[1774619940] - [57.4]
[1774620000] - [57.4]
[1774620060] - [57.5]
[1774620120] - [57.4]
[1774620180] - [57.4]
[1774620240] - [57.4]
[1774620300] - [57.4]
[1774620360] - [57.3]
[1774620420] - [57.3]
[1774620480] - [57.3]
[1774620540] - [57.3]
[1774620600] - [57.3]
[1774620660] - [57.3]
[1774620720] - [57.3]
[1774620780] - [57.3]
[1774620840] - [57.3]
[1774620900] - [57.2]
[1774620960] - [57.3]
[1774621020] - [57.3]
[1774621080] - [57.3]
[1774621140] - [57.3]
[1774621200] - [57.3]
[1774621260] - [57.2]
[1774621320] - [57.3]
[1774621380] - [57.2]
[1774621440] - [57.2]
[1774621500] - [57.2]
[1774621560] - [57.2]
[1774621620] - [57.2]
[1774621680] - [57.2]
[1774621740] - [57.2]
[1774621800] - [57.2]
[1774621860] - [57.3]
[1774621920] - [57.3]
[1774621980] - [57.3]
[1774622040] - [57.3]
[1774622100] - [57.3]
[1774622160] - [57.3]
[1774622220] - [57.4]
[1774622280] - [57.3]
[1774622340] - [57.3]
[1774622400] - [57.4]
[1774622460] - [57.4]
[1774622520] - [57.4]
[1774622580] - [57.4]
[1774622640] - [57.4]
[1774622700] - [57.4]
[1774622760] - [57.4]
[1774622820] - [57.5]
[1774622880] - [57.5]
[1774622940] - [57.6]
[1774623000] - [57.6]
[1774623060] - [57.6]
[1774623120] - [57.7]
[1774623180] - [57.8]
[1774623240] - [57.8]
[1774623300] - [57.7]
[1774623360] - [57.8]
[1774623420] - [57.9]
[1774623480] - [57.9]
[1774623540] - [57.9]
[1774623600] - [57.9]
[1774623660] - [58]
[1774623720] - [57.9]
[1774623780] - [58]
[1774623840] - [58]
[1774623900] - [58]
[1774623960] - [58]
[1774624020] - [58.1]
[1774624080] - [58.1]
[1774624140] - [58.2]
[1774624200] - [58.2]
[1774624260] - [58.2]
[1774624320] - [58.3]
[1774624380] - [58.4]
[1774624440] - [58.4]
[1774624500] - [58.4]
[1774624560] - [58.4]
[1774624620] - [58.4]
[1774624680] - [58.4]
[1774624740] - [58.6]
[1774624800] - [58.6]
[1774624860] - [58.7]
[1774624920] - [58.7]
[1774624980] - [58.6]
[1774625040] - [58.7]
[1774625100] - [58.7]
[1774625160] - [58.7]
[1774625220] - [58.7]
[1774625280] - [58.8]
[1774625340] - [58.8]
[1774625400] - [58.8]
[1774625460] - [58.8]
[1774625520] - [58.7]
[1774625580] - [58.7]
[1774625640] - [58.7]
[1774625700] - [58.6]
[1774625760] - [58.6]
[1774625820] - [58.5]
[1774625880] - [58.2]
[1774625940] - [57.8]
[1774626000] - [57.4]
[1774626060] - [57.2]
[1774626120] - [56.9]
[1774626180] - [56.6]
[1774626240] - [56.4]
[1774626300] - [56.2]
[1774626360] - [56]
[1774626420] - [55.8]
[1774626480] - [55.6]
[1774626540] - [55.6]
[1774626600] - [55.5]
[1774626660] - [55.3]
[1774626720] - [55.2]
[1774626780] - [55.1]
[1774626840] - [55]
[1774626900] - [54.9]
[1774626960] - [54.8]
[1774627020] - [54.7]
[1774627080] - [54.6]
[1774627140] - [54.5]
[1774627200] - [54.4]
[1774627260] - [54.3]
[1774627320] - [54.1]
[1774627380] - [54]
[1774627440] - [54]
[1774627500] - [53.8]
[1774627560] - [53.8]
[1774627620] - [53.8]
[1774627680] - [53.7]
[1774627740] - [53.6]
[1774627800] - [53.6]
[1774627860] - [53.5]
[1774627920] - [53.5]
[1774627980] - [53.5]
[1774628040] - [53.5]
[1774628100] - [53.5]
[1774628160] - [53.4]
[1774628220] - [53.4]
[1774628280] - [53.3]
[1774628340] - [53.3]
[1774628400] - [53.3]
[1774628460] - [53.3]
[1774628520] - [53.2]
[1774628580] - [53.3]
[1774628640] - [53.3]
[1774628700] - [53.3]
[1774628760] - [53.2]
[1774628820] - [53.2]
[1774628880] - [53.3]
[1774628940] - [53.2]
[1774629000] - [53.2]
[1774629060] - [53.3]
[1774629120] - [53.2]
[1774629180] - [53.3]
[1774629240] - [53.3]
[1774629300] - [53.3]
[1774629360] - [53.3]
[1774629420] - [53.3]
[1774629480] - [53.3]
[1774629540] - [53.2]
[1774629600] - [53.2]
[1774629660] - [53.2]
[1774629720] - [53.1]
[1774629780] - [53.2]
[1774629840] - [53.2]
[1774629900] - [53.2]
[1774629960] - [53.2]
[1774630020] - [53.2]
[1774630080] - [53.2]
[1774630140] - [53.2]
[1774630200] - [53.3]
[1774630260] - [53.2]
[1774630320] - [53.2]
[1774630380] - [53.3]
[1774630440] - [53.4]
[1774630500] - [53.5]
[1774630560] - [53.6]
[1774630620] - [53.6]
[1774630680] - [53.7]
[1774630740] - [53.8]
[1774630800] - [53.8]
[1774630860] - [53.9]
[1774630920] - [54]
[1774630980] - [54]
[1774631040] - [54]
[1774631100] - [54.1]
[1774631160] - [54.1]
[1774631220] - [54.2]
[1774631280] - [54.2]
[1774631340] - [54.2]
[1774631400] - [54.3]
[1774631460] - [54.3]
[1774631520] - [54.3]
[1774631580] - [54.4]
[1774631640] - [54.4]
[1774631700] - [54.5]
[1774631760] - [54.5]
[1774631820] - [54.6]
[1774631880] - [54.6]
[1774631940] - [54.6]
[1774632000] - [54.7]
[1774632060] - [54.6]
[1774632120] - [54.8]
[1774632180] - [54.8]
[1774632240] - [54.8]
[1774632300] - [54.8]
[1774632360] - [54.8]
[1774632420] - [54.8]
[1774632480] - [54.8]
[1774632540] - [54.7]
[1774632600] - [54.7]
[1774632660] - [54.6]
[1774632720] - [54.6]
[1774632780] - [54.6]
[1774632840] - [54.6]
[1774632900] - [54.6]
[1774632960] - [54.6]
[1774633020] - [54.5]
[1774633080] - [54.5]
[1774633140] - [54.5]
[1774633200] - [54.4]
[1774633260] - [54.5]
[1774633320] - [54.5]
[1774633380] - [54.5]
[1774633440] - [54.4]
[1774633500] - [54.4]
[1774633560] - [54.3]
[1774633620] - [54.4]
[1774633680] - [54.3]
[1774633740] - [54.4]
[1774633800] - [54.3]
[1774633860] - [54.2]
[1774633920] - [54.1]
[1774633980] - [54.1]
[1774634040] - [54.1]
[1774634100] - [54]
[1774634160] - [53.9]
[1774634220] - [53.8]
[1774634280] - [53.7]
[1774634340] - [53.6]
[1774634400] - [53.6]
[1774634460] - [53.6]
[1774634520] - [53.6]
[1774634580] - [53.6]
[1774634640] - [53.5]
[1774634700] - [53.4]
[1774634760] - [53.4]
[1774634820] - [53.3]
[1774634880] - [53.3]
[1774634940] - [53.2]
[1774635000] - [53.2]
[1774635060] - [53.2]
[1774635120] - [53.2]
[1774635180] - [53.2]
[1774635240] - [53.2]
[1774635300] - [53.1]
[1774635360] - [53.1]
[1774635420] - [53.1]
[1774635480] - [53.1]
[1774635540] - [53]
[1774635600] - [53]
[1774635660] - [53]
[1774635720] - [53]
[1774635780] - [53]
[1774635840] - [53]
[1774635900] - [52.9]
[1774635960] - [53]
[1774636020] - [53]
[1774636080] - [52.9]
[1774636140] - [52.9]
[1774636200] - [52.8]
[1774636260] - [52.7]
[1774636320] - [52.7]
[1774636380] - [52.7]
[1774636440] - [52.7]
[1774636500] - [52.7]
[1774636560] - [52.6]
[1774636620] - [52.6]
[1774636680] - [52.6]
[1774636740] - [52.6]
[1774636800] - [52.6]
[1774636860] - [52.6]
[1774636920] - [52.6]
[1774636980] - [52.6]
[1774637040] - [52.6]
[1774637100] - [52.6]
[1774637160] - [52.5]
[1774637220] - [52.5]
[1774637280] - [52.5]
[1774637340] - [52.4]
[1774637400] - [52.3]
[1774637460] - [52.3]
[1774637520] - [52.2]
[1774637580] - [52.1]
[1774637640] - [52.1]
[1774637700] - [52.1]
[1774637760] - [52.1]
[1774637820] - [52]
[1774637880] - [52]
[1774637940] - [51.9]
[1774638000] - [51.9]
[1774638060] - [51.8]
[1774638120] - [51.8]
[1774638180] - [51.8]
[1774638240] - [51.8]
[1774638300] - [51.7]
[1774638360] - [51.7]
[1774638420] - [51.6]
[1774638480] - [51.7]
[1774638540] - [51.6]
[1774638600] - [51.6]
[1774638660] - [51.5]
[1774638720] - [51.6]
[1774638780] - [51.5]
[1774638840] - [51.5]
[1774638900] - [51.5]
[1774638960] - [51.4]
[1774639020] - [51.4]
[1774639080] - [51.4]
[1774639140] - [51.4]
[1774639200] - [51.4]
[1774639260] - [51.4]
[1774639320] - [51.4]
[1774639380] - [51.4]
[1774639440] - [51.4]
[1774639500] - [51.4]
[1774639560] - [51.4]
[1774639620] - [51.4]
[1774639680] - [51.3]
[1774639740] - [51.4]
[1774639800] - [51.3]
[1774639860] - [51.2]
[1774639920] - [51.2]
[1774639980] - [51.1]
[1774640040] - [51.1]
[1774640100] - [51]
[1774640160] - [51]
[1774640220] - [51]
[1774640280] - [50.9]
[1774640340] - [50.9]
[1774640400] - [50.9]
[1774640460] - [50.9]
[1774640520] - [50.9]
[1774640580] - [50.9]
[1774640640] - [50.9]
[1774640700] - [51]
[1774640760] - [51]
[1774640820] - [51]
[1774640880] - [51]
[1774640940] - [51]
[1774641000] - [51]
[1774641060] - [51]
[1774641120] - [51.1]
[1774641180] - [51.1]
[1774641240] - [51.1]
[1774641300] - [51.1]
[1774641360] - [51.2]
[1774641420] - [51.1]
[1774641480] - [51.2]
[1774641540] - [51.1]
[1774641600] - [51.1]
[1774641660] - [51.2]
[1774641720] - [51.1]
[1774641780] - [51.1]
[1774641840] - [51.1]
[1774641900] - [51.1]
[1774641960] - [51.1]
[1774642020] - [51.1]
[1774642080] - [51]
[1774642140] - [51.1]
[1774642200] - [51.1]
[1774642260] - [51.1]
[1774642320] - [51.1]
[1774642380] - [51.1]
[1774642440] - [51.1]
[1774642500] - [51.1]
[1774642560] - [51.1]
[1774642620] - [51.1]
[1774642680] - [51.1]
[1774642740] - [51]
[1774642800] - [51]
[1774642860] - [50.9]
[1774642920] - [50.9]
[1774642980] - [50.9]
[1774643040] - [50.9]
[1774643100] - [50.9]
[1774643160] - [50.8]
[1774643220] - [50.9]
[1774643280] - [50.8]
[1774643340] - [50.9]
[1774643400] - [50.9]
[1774643460] - [50.8]
[1774643520] - [50.8]
[1774643580] - [50.7]
[1774643640] - [50.7]
[1774643700] - [50.6]
[1774643760] - [50.6]
[1774643820] - [50.6]
[1774643880] - [50.6]
[1774643940] - [50.5]
[1774644000] - [50.5]
[1774644060] - [50.5]
[1774644120] - [50.4]
[1774644180] - [50.3]
[1774644240] - [50.3]
[1774644300] - [50.3]
[1774644360] - [50.3]
[1774644420] - [50.2]
[1774644480] - [50.2]
[1774644540] - [50.2]
[1774644600] - [50.1]
[1774644660] - [50.1]
[1774644720] - [50.2]
[1774644780] - [50.1]
[1774644840] - [50.1]
[1774644900] - [50.1]
[1774644960] - [50.1]
[1774645020] - [50.1]
[1774645080] - [50.1]
[1774645140] - [50.1]
[1774645200] - [50]
[1774645260] - [50]
[1774645320] - [50]
[1774645380] - [50]
[1774645440] - [50]
[1774645500] - [50]
[1774645560] - [50]
[1774645620] - [49.9]
[1774645680] - [49.9]
[1774645740] - [49.9]
[1774645800] - [49.8]
[1774645860] - [49.8]
[1774645920] - [49.8]
[1774645980] - [49.8]
[1774646040] - [49.8]
[1774646100] - [49.8]
[1774646160] - [49.7]
[1774646220] - [49.7]
[1774646280] - [49.7]
[1774646340] - [49.7]
[1774646400] - [49.6]
[1774646460] - [49.6]
[1774646520] - [49.6]
[1774646580] - [49.7]
[1774646640] - [49.7]
[1774646700] - [49.6]
[1774646760] - [49.6]
[1774646820] - [49.7]
[1774646880] - [49.7]
[1774646940] - [49.7]
[1774647000] - [49.7]
[1774647060] - [49.7]
[1774647120] - [49.7]
[1774647180] - [49.7]
[1774647240] - [49.6]
[1774647300] - [49.6]
[1774647360] - [49.6]
[1774647420] - [49.6]
[1774647480] - [49.5]
[1774647540] - [49.5]
[1774647600] - [49.5]
[1774647660] - [49.5]
[1774647720] - [49.4]
[1774647780] - [49.4]
[1774647840] - [49.3]
[1774647900] - [49.3]
[1774647960] - [49.3]
[1774648020] - [49.2]
[1774648080] - [49.2]
[1774648140] - [49.1]
[1774648200] - [49]
[1774648260] - [48.9]
[1774648320] - [48.9]
[1774648380] - [48.8]
[1774648440] - [48.7]
[1774648500] - [48.7]
[1774648560] - [48.6]
[1774648620] - [48.6]
[1774648680] - [48.5]
[1774648740] - [48.5]
[1774648800] - [48.4]
[1774648860] - [48.3]
[1774648920] - [48.3]
[1774648980] - [48.1]
[1774649040] - [47.9]
[1774649100] - [47.7]
[1774649160] - [47.6]
[1774649220] - [47.3]
[1774649280] - [47.1]
[1774649340] - [46.9]
[1774649400] - [46.7]
[1774649460] - [46.6]
[1774649520] - [46.5]
[1774649580] - [46.5]
[1774649640] - [46.3]
[1774649700] - [46.2]
[1774649760] - [46.1]
[1774649820] - [46]
[1774649880] - [46]
[1774649940] - [45.8]
[1774650000] - [45.8]
[1774650060] - [45.8]
[1774650120] - [45.6]
[1774650180] - [45.5]
[1774650240] - [45.5]
[1774650300] - [45.4]
[1774650360] - [45.4]
[1774650420] - [45.3]
[1774650480] - [45.2]
[1774650540] - [45.1]
[1774650600] - [45.1]
[1774650660] - [45.1]
[1774650720] - [45]
[1774650780] - [44.9]
[1774650840] - [44.9]
[1774650900] - [44.9]
[1774650960] - [44.9]
[1774651020] - [44.8]
[1774651080] - [44.7]
[1774651140] - [44.7]
[1774651200] - [44.5]
[1774651260] - [44.5]
[1774651320] - [44.5]
[1774651380] - [44.4]
[1774651440] - [44.4]
[1774651500] - [44.4]
[1774651560] - [44.3]
[1774651620] - [44.3]
[1774651680] - [44.3]
[1774651740] - [44.3]
[1774651800] - [44.2]
[1774651860] - [44.2]
[1774651920] - [44.2]
[1774651980] - [44.1]
[1774652040] - [44]
[1774652100] - [44]
[1774652160] - [44]
[1774652220] - [43.9]
[1774652280] - [43.9]
[1774652340] - [43.9]
[1774652400] - [43.9]
[1774652460] - [43.9]
[1774652520] - [43.8]
[1774652580] - [43.8]
[1774652640] - [43.8]
[1774652700] - [43.8]
[1774652760] - [43.8]
[1774652820] - [43.8]
[1774652880] - [43.8]
[1774652940] - [43.8]
[1774653000] - [43.8]
[1774653060] - [43.7]
[1774653120] - [43.8]
[1774653180] - [43.7]
[1774653240] - [43.7]
[1774653300] - [43.7]
[1774653360] - [43.7]
[1774653420] - [43.7]
[1774653480] - [43.6]
[1774653540] - [43.6]
[1774653600] - [43.6]
[1774653660] - [43.6]
[1774653720] - [43.7]
[1774653780] - [43.7]
[1774653840] - [43.7]
[1774653900] - [43.7]
[1774653960] - [43.7]
[1774654020] - [43.7]
[1774654080] - [43.7]
[1774654140] - [43.7]
[1774654200] - [43.7]
[1774654260] - [43.5]
[1774654320] - [43.6]
[1774654380] - [43.5]
[1774654440] - [43.5]
[1774654500] - [43.5]
[1774654560] - [43.5]
[1774654620] - [43.5]
[1774654680] - [43.5]
[1774654740] - [43.5]
[1774654800] - [43.5]
[1774654860] - [43.5]
[1774654920] - [43.5]
[1774654980] - [43.5]
[1774655040] - [43.5]
[1774655100] - [43.6]
[1774655160] - [43.5]
[1774655220] - [43.5]
[1774655280] - [43.5]
[1774655340] - [43.5]
[1774655400] - [43.4]
[1774655460] - [43.4]
[1774655520] - [43.4]
[1774655580] - [43.4]
[1774655640] - [43.5]
[1774655700] - [43.5]
[1774655760] - [43.4]
[1774655820] - [43.4]
[1774655880] - [43.3]
[1774655940] - [43.4]
[1774656000] - [43.4]
[1774656060] - [43.4]
[1774656120] - [43.5]
[1774656180] - [43.4]
[1774656240] - [43.4]
[1774656300] - [43.4]
[1774656360] - [43.3]
[1774656420] - [43.3]
[1774656480] - [43.3]
[1774656540] - [43.3]
[1774656600] - [43.3]
[1774656660] - [43.2]
[1774656720] - [43.1]
[1774656780] - [43.1]
[1774656840] - [43.1]
[1774656900] - [43.1]
[1774656960] - [43.1]
[1774657020] - [43.1]
[1774657080] - [43.2]
[1774657140] - [43.1]
[1774657200] - [43.2]
[1774657260] - [43.2]
[1774657320] - [43.2]
[1774657380] - [43.2]
[1774657440] - [43.1]
[1774657500] - [43.2]
[1774657560] - [43.1]
[1774657620] - [43.1]
[1774657680] - [43.1]
[1774657740] - [43.2]
[1774657800] - [43.1]
[1774657860] - [43.1]
[1774657920] - [43.1]
[1774657980] - [43.1]
[1774658040] - [43]
[1774658100] - [43.1]
[1774658160] - [43]
[1774658220] - [43]
[1774658280] - [43]
[1774658340] - [43]
[1774658400] - [43]
[1774658460] - [42.9]
[1774658520] - [42.9]
[1774658580] - [42.9]
[1774658640] - [42.8]
[1774658700] - [42.8]
[1774658760] - [42.8]
[1774658820] - [42.8]
[1774658880] - [42.8]
[1774658940] - [42.7]
[1774659000] - [42.7]
[1774659060] - [42.7]
[1774659120] - [42.7]
[1774659180] - [42.7]
[1774659240] - [42.7]
[1774659300] - [42.7]
[1774659360] - [42.6]
[1774659420] - [42.7]
[1774659480] - [42.6]
[1774659540] - [42.6]
[1774659600] - [42.5]
[1774659660] - [42.5]
[1774659720] - [42.5]
[1774659780] - [42.5]
[1774659840] - [42.5]
[1774659900] - [42.4]
[1774659960] - [42.4]
[1774660020] - [42.4]
[1774660080] - [42.3]
[1774660140] - [42.3]
[1774660200] - [42.3]
[1774660260] - [42.2]
[1774660320] - [42.2]
[1774660380] - [42.2]
[1774660440] - [42.2]
[1774660500] - [42.1]
[1774660560] - [42.1]
[1774660620] - [42.1]
[1774660680] - [42]
[1774660740] - [42]
[1774660800] - [42]
[1774660860] - [41.9]
[1774660920] - [41.9]
[1774660980] - [41.9]
[1774661040] - [41.8]
[1774661100] - [41.8]
[1774661160] - [41.8]
[1774661220] - [41.8]
[1774661280] - [41.7]
[1774661340] - [41.7]
[1774661400] - [41.7]
[1774661460] - [41.7]
[1774661520] - [41.7]
[1774661580] - [41.7]
[1774661640] - [41.7]
[1774661700] - [41.7]
[1774661760] - [41.7]
[1774661820] - [41.7]
[1774661880] - [41.6]
[1774661940] - [41.6]
[1774662000] - [41.6]
[1774662060] - [41.6]
[1774662120] - [41.7]
[1774662180] - [41.6]
[1774662240] - [41.6]
[1774662300] - [41.7]
[1774662360] - [41.7]
[1774662420] - [41.7]
[1774662480] - [41.7]
[1774662540] - [41.7]
[1774662600] - [41.7]
[1774662660] - [41.7]
[1774662720] - [41.6]
[1774662780] - [41.6]
[1774662840] - [41.6]
[1774662900] - [41.5]
[1774662960] - [41.5]
[1774663020] - [41.5]
[1774663080] - [41.5]
[1774663140] - [41.5]
[1774663200] - [41.4]
[1774663260] - [41.4]
[1774663320] - [41.4]
[1774663380] - [41.4]
[1774663440] - [41.3]
[1774663500] - [41.3]
[1774663560] - [41.3]
[1774663620] - [41.3]
[1774663680] - [41.3]
[1774663740] - [41.2]
[1774663800] - [41.2]
[1774663860] - [41.2]
[1774663920] - [41.2]
[1774663980] - [41.1]
[1774664040] - [41.1]
[1774664100] - [41.1]
[1774664160] - [41.1]
[1774664220] - [41]
[1774664280] - [41]
[1774664340] - [41]
[1774664400] - [40.9]
[1774664460] - [40.9]
[1774664520] - [40.9]
[1774664580] - [40.9]
[1774664640] - [40.8]
[1774664700] - [40.7]
[1774664760] - [40.7]
[1774664820] - [40.6]
[1774664880] - [40.6]
[1774664940] - [40.6]
[1774665000] - [40.5]
[1774665060] - [40.5]
[1774665120] - [40.5]
[1774665180] - [40.5]
[1774665240] - [40.4]
[1774665300] - [40.5]
[1774665360] - [40.4]
[1774665420] - [40.4]
[1774665480] - [40.3]
[1774665540] - [40.2]
[1774665600] - [40.2]
[1774665660] - [40.2]
[1774665720] - [40.1]
[1774665780] - [40.1]
[1774665840] - [40.1]
[1774665900] - [40]
[1774665960] - [40]
[1774666020] - [40]
[1774666080] - [40]
[1774666140] - [39.9]
[1774666200] - [39.9]
[1774666260] - [39.9]
[1774666320] - [39.9]
[1774666380] - [39.9]
[1774666440] - [39.8]
[1774666500] - [39.9]
[1774666560] - [39.9]
[1774666620] - [39.9]
[1774666680] - [40]
[1774666740] - [40]
[1774666800] - [40]
[1774666860] - [40.1]
[1774666920] - [40.2]
[1774666980] - [40.3]
[1774667040] - [40.3]
[1774667100] - [40.4]
[1774667160] - [40.4]
[1774667220] - [40.4]
[1774667280] - [40.5]
[1774667340] - [40.5]
[1774667400] - [40.5]
[1774667460] - [40.5]
[1774667520] - [40.5]
[1774667580] - [40.4]
[1774667640] - [40.4]
[1774667700] - [40.4]
[1774667760] - [40.5]
[1774667820] - [40.5]
[1774667880] - [40.5]
[1774667940] - [40.4]
[1774668000] - [40.5]
[1774668060] - [40.5]
[1774668120] - [40.4]
[1774668180] - [40.4]
[1774668240] - [40.4]
[1774668300] - [40.4]
[1774668360] - [40.4]
[1774668420] - [40.4]
[1774668480] - [40.4]
[1774668540] - [40.4]
[1774668600] - [40.4]
[1774668660] - [40.4]
[1774668720] - [40.4]
[1774668780] - [40.3]
[1774668840] - [40.4]
[1774668900] - [40.3]
[1774668960] - [40.4]
[1774669020] - [40.4]
[1774669080] - [40.3]
[1774669140] - [40.4]
[1774669200] - [40.4]
[1774669260] - [40.4]
[1774669320] - [40.4]
[1774669380] - [40.5]
[1774669440] - [40.5]
[1774669500] - [40.7]
[1774669560] - [40.7]
[1774669620] - [40.8]
[1774669680] - [40.8]
[1774669740] - [40.8]
[1774669800] - [40.8]
[1774669860] - [40.9]
[1774669920] - [40.9]
[1774669980] - [40.9]
[1774670040] - [40.9]
[1774670100] - [40.9]
[1774670160] - [40.9]
[1774670220] - [40.8]
[1774670280] - [40.8]
[1774670340] - [40.7]
[1774670400] - [40.7]
[1774670460] - [40.7]
[1774670520] - [40.7]
[1774670580] - [40.7]
[1774670640] - [40.7]
[1774670700] - [40.6]
[1774670760] - [40.6]
[1774670820] - [40.5]
[1774670880] - [40.5]
[1774670940] - [40.5]
[1774671000] - [40.5]
[1774671060] - [40.4]
[1774671120] - [40.4]
[1774671180] - [40.4]
[1774671240] - [40.4]
[1774671300] - [40.3]
[1774671360] - [40.2]
[1774671420] - [40.3]
[1774671480] - [40.2]
[1774671540] - [40.2]
[1774671600] - [40.2]
[1774671660] - [40.2]
[1774671720] - [40.1]
[1774671780] - [40.1]
[1774671840] - [40]
[1774671900] - [40]
[1774671960] - [39.9]
[1774672020] - [39.9]
[1774672080] - [39.9]
[1774672140] - [39.9]
[1774672200] - [39.9]
[1774672260] - [39.9]
[1774672320] - [39.9]
[1774672380] - [39.9]
[1774672440] - [39.8]
[1774672500] - [39.8]
[1774672560] - [39.7]
[1774672620] - [39.7]
[1774672680] - [39.7]
[1774672740] - [39.6]
[1774672800] - [39.6]
[1774672860] - [39.6]
[1774672920] - [39.5]
[1774672980] - [39.5]
[1774673040] - [39.5]
[1774673100] - [39.5]
[1774673160] - [39.5]
[1774673220] - [39.4]
[1774673280] - [39.3]
[1774673340] - [39.3]
[1774673400] - [39.3]
[1774673460] - [39.3]
[1774673520] - [39.3]
[1774673580] - [39.2]
[1774673640] - [39.2]
[1774673700] - [39.2]
[1774673760] - [39.1]
[1774673820] - [39.1]
[1774673880] - [39.2]
[1774673940] - [39.1]
[1774674000] - [39.1]
[1774674060] - [39.1]
[1774674120] - [39]
[1774674180] - [39]
[1774674240] - [38.9]
[1774674300] - [38.8]
[1774674360] - [38.8]
[1774674420] - [38.8]
[1774674480] - [38.8]
[1774674540] - [38.8]
[1774674600] - [38.8]
[1774674660] - [38.8]
[1774674720] - [38.7]
[1774674780] - [38.6]
[1774674840] - [38.5]
[1774674900] - [38.5]
[1774674960] - [38.5]
[1774675020] - [38.4]
[1774675080] - [38.4]
[1774675140] - [38.3]
[1774675200] - [38.3]
[1774675260] - [38.2]
[1774675320] - [38.2]
[1774675380] - [38.1]
[1774675440] - [38]
[1774675500] - [38]
[1774675560] - [38]
[1774675620] - [38.1]
[1774675680] - [38]
[1774675740] - [38]
[1774675800] - [38]
[1774675860] - [38]
[1774675920] - [38]
[1774675980] - [37.9]
[1774676040] - [37.9]
[1774676100] - [37.8]
[1774676160] - [37.7]
[1774676220] - [37.7]
[1774676280] - [37.6]
[1774676340] - [37.5]
[1774676400] - [37.4]
[1774676460] - [37.4]
[1774676520] - [37.4]
[1774676580] - [37.4]
[1774676640] - [37.4]
[1774676700] - [37.3]
[1774676760] - [37.3]
[1774676820] - [37.3]
[1774676880] - [37.2]
[1774676940] - [37.2]
[1774677000] - [37.2]
[1774677060] - [37.2]
[1774677120] - [37.2]
[1774677180] - [37.1]
[1774677240] - [37.1]
[1774677300] - [37]
[1774677360] - [37]
[1774677420] - [36.9]
[1774677480] - [37]
[1774677540] - [36.9]
[1774677600] - [36.9]
[1774677660] - [36.9]
[1774677720] - [36.8]
[1774677780] - [36.8]
[1774677840] - [36.8]
[1774677900] - [36.8]
[1774677960] - [36.7]
[1774678020] - [36.7]
[1774678080] - [36.6]
[1774678140] - [36.6]
[1774678200] - [36.6]
[1774678260] - [36.7]
[1774678320] - [36.6]
[1774678380] - [36.6]
[1774678440] - [36.6]
[1774678500] - [36.6]
[1774678560] - [36.7]
[1774678620] - [36.7]
[1774678680] - [36.7]
[1774678740] - [36.7]
[1774678800] - [36.7]
[1774678860] - [36.7]
[1774678920] - [36.7]
[1774678980] - [36.7]
[1774679040] - [36.7]
[1774679100] - [36.7]
[1774679160] - [36.7]
[1774679220] - [36.7]
[1774679280] - [36.7]
[1774679340] - [36.8]
[1774679400] - [36.8]
[1774679460] - [36.8]
[1774679520] - [36.8]
[1774679580] - [36.8]
[1774679640] - [36.8]
[1774679700] - [36.9]
[1774679760] - [36.9]
[1774679820] - [36.9]
[1774679880] - [36.9]
[1774679940] - [36.9]
[1774680000] - [36.9]
[1774680060] - [36.9]
[1774680120] - [37]
[1774680180] - [37]
[1774680240] - [37]
[1774680300] - [37]
[1774680360] - [37.1]
[1774680420] - [37.1]
[1774680480] - [37.1]
[1774680540] - [37.1]
[1774680600] - [37.1]
[1774680660] - [37.1]
[1774680720] - [37.1]
[1774680780] - [37.1]
[1774680840] - [37.1]
[1774680900] - [37.2]
[1774680960] - [37.1]
[1774681020] - [37.1]
[1774681080] - [37.2]
[1774681140] - [37.2]
[1774681200] - [37.1]
[1774681260] - [37.2]
[1774681320] - [37.2]
[1774681380] - [37.1]
[1774681440] - [37.1]
[1774681500] - [37.1]
[1774681560] - [37.1]
[1774681620] - [37.1]
[1774681680] - [37.1]
[1774681740] - [37.1]
[1774681800] - [37.1]
[1774681860] - [37.1]
[1774681920] - [37]
[1774681980] - [37]
[1774682040] - [37]
[1774682100] - [37]
[1774682160] - [37]
[1774682220] - [37]
[1774682280] - [37]
[1774682340] - [37]
[1774682400] - [37.1]
[1774682460] - [37]
[1774682520] - [37.1]
[1774682580] - [37.1]
[1774682640] - [37.1]
[1774682700] - [37.1]
[1774682760] - [37.2]
[1774682820] - [37.2]
[1774682880] - [37.3]
[1774682940] - [37.2]
[1774683000] - [37.3]
[1774683060] - [37.4]
[1774683120] - [37.5]
[1774683180] - [37.6]
[1774683240] - [37.7]
[1774683300] - [37.7]
[1774683360] - [37.9]
[1774683420] - [37.8]
[1774683480] - [37.9]
[1774683540] - [38]
[1774683600] - [38]
[1774683660] - [38]
[1774683720] - [38.1]
[1774683780] - [38.1]
[1774683840] - [38.2]
[1774683900] - [38.2]
[1774683960] - [38.2]
[1774684020] - [38.4]
[1774684080] - [38.4]
[1774684140] - [38.4]
[1774684200] - [38.4]
[1774684260] - [38.4]
[1774684320] - [38.5]
[1774684380] - [38.5]
[1774684440] - [38.4]
[1774684500] - [38.4]
[1774684560] - [38.4]
[1774684620] - [38.5]
[1774684680] - [38.4]
[1774684740] - [38.4]
[1774684800] - [38.4]
[1774684860] - [38.4]
[1774684920] - [38.4]
[1774684980] - [38.4]
[1774685040] - [38.3]
[1774685100] - [38.4]
[1774685160] - [38.4]
[1774685220] - [38.5]
[1774685280] - [38.6]
[1774685340] - [38.7]
[1774685400] - [38.9]
[1774685460] - [39]
[1774685520] - [39]
[1774685580] - [39.1]
[1774685640] - [39.1]
[1774685700] - [39.1]
[1774685760] - [39.2]
[1774685820] - [39.3]
[1774685880] - [39.3]
[1774685940] - [39.4]
[1774686000] - [39.4]
[1774686060] - [39.4]
[1774686120] - [39.4]
[1774686180] - [39.5]
[1774686240] - [39.5]
[1774686300] - [39.4]
[1774686360] - [39.5]
[1774686420] - [39.3]
[1774686480] - [39.4]
[1774686540] - [39.3]
[1774686600] - [39.3]
[1774686660] - [39.3]
[1774686720] - [39.3]
[1774686780] - [39.3]
[1774686840] - [39.3]
[1774686900] - [39.3]
[1774686960] - [39.3]
[1774687020] - [39.3]
[1774687080] - [39.2]
[1774687140] - [39.2]
[1774687200] - [39.2]
[1774687260] - [39.1]
[1774687320] - [39]
[1774687380] - [39]
[1774687440] - [39]
[1774687500] - [39]
[1774687560] - [39]
[1774687620] - [39]
[1774687680] - [38.9]
[1774687740] - [38.9]
[1774687800] - [38.9]
[1774687860] - [38.8]
[1774687920] - [38.7]
[1774687980] - [38.7]
[1774688040] - [38.6]
[1774688100] - [38.6]
[1774688160] - [38.5]
[1774688220] - [38.5]
[1774688280] - [38.4]
[1774688340] - [38.4]
[1774688400] - [38.4]
[1774688460] - [38.3]
[1774688520] - [38.3]
[1774688580] - [38.2]
[1774688640] - [38.2]
[1774688700] - [38.2]
[1774688760] - [38.1]
[1774688820] - [38.1]
[1774688880] - [38.1]
[1774688940] - [38.1]
[1774689000] - [38.1]
[1774689060] - [38.2]
[1774689120] - [38.3]
[1774689180] - [38.3]
[1774689240] - [38.4]
[1774689300] - [38.5]
[1774689360] - [38.6]
[1774689420] - [38.6]
[1774689480] - [38.7]
[1774689540] - [38.7]
[1774689600] - [38.7]
[1774689660] - [38.9]
[1774689720] - [38.9]
[1774689780] - [39]
[1774689840] - [39]
[1774689900] - [39]
[1774689960] - [39]
[1774690020] - [39.1]
[1774690080] - [39.1]
[1774690140] - [39.2]
[1774690200] - [39.2]
[1774690260] - [39.3]
[1774690320] - [39.3]
[1774690380] - [39.4]
[1774690440] - [39.4]
[1774690500] - [39.3]
[1774690560] - [39.4]
[1774690620] - [39.4]
[1774690680] - [39.4]
[1774690740] - [39.4]
[1774690800] - [39.5]
[1774690860] - [39.5]
[1774690920] - [39.5]
[1774690980] - [39.6]
[1774691040] - [39.5]
[1774691100] - [39.5]
[1774691160] - [39.4]
[1774691220] - [39.3]
[1774691280] - [39.3]
[1774691340] - [39.3]
[1774691400] - [39.2]
[1774691460] - [39.2]
[1774691520] - [39.2]
[1774691580] - [39.1]
[1774691640] - [39.1]
[1774691700] - [39.1]
[1774691760] - [39]
[1774691820] - [39]
[1774691880] - [38.9]
[1774691940] - [38.8]
[1774692000] - [38.7]
[1774692060] - [38.5]
[1774692120] - [38.5]
[1774692180] - [38.4]
[1774692240] - [38.4]
[1774692300] - [38.4]
[1774692360] - [38.2]
[1774692420] - [38.2]
[1774692480] - [38.1]
[1774692540] - [38.2]
[1774692600] - [38.2]
[1774692660] - [38.1]
[1774692720] - [38.1]
[1774692780] - [38]
[1774692840] - [37.9]
[1774692900] - [37.9]
[1774692960] - [37.9]
[1774693020] - [37.8]
[1774693080] - [37.7]
[1774693140] - [37.7]
[1774693200] - [37.7]
[1774693260] - [37.7]
[1774693320] - [37.6]
[1774693380] - [37.6]
[1774693440] - [37.5]
[1774693500] - [37.5]
[1774693560] - [37.4]
[1774693620] - [37.4]
[1774693680] - [37.4]
[1774693740] - [37.3]
[1774693800] - [37.3]
[1774693860] - [37.3]
[1774693920] - [37.2]
[1774693980] - [37.2]
[1774694040] - [37.1]
[1774694100] - [37.1]
[1774694160] - [37.1]
[1774694220] - [37.1]
[1774694280] - [37.1]
[1774694340] - [37]
[1774694400] - [37]
[1774694460] - [36.9]
[1774694520] - [36.8]
[1774694580] - [36.8]
[1774694640] - [36.8]
[1774694700] - [36.7]
[1774694760] - [36.7]
[1774694820] - [36.7]
[1774694880] - [36.7]
[1774694940] - [36.6]
[1774695000] - [36.6]
[1774695060] - [36.5]
[1774695120] - [36.5]
[1774695180] - [36.5]
[1774695240] - [36.4]
[1774695300] - [36.4]
[1774695360] - [36.4]
[1774695420] - [36.4]
[1774695480] - [36.3]
[1774695540] - [36.3]
[1774695600] - [36.2]
[1774695660] - [36.2]
[1774695720] - [36.3]
[1774695780] - [36.2]
[1774695840] - [36.2]
[1774695900] - [36.2]
[1774695960] - [36.2]
[1774696020] - [36.1]
[1774696080] - [36.1]
[1774696140] - [36]
[1774696200] - [36]
[1774696260] - [36]
[1774696320] - [36]
[1774696380] - [36]
[1774696440] - [36]
[1774696500] - [35.9]
[1774696560] - [35.9]
[1774696620] - [35.9]
[1774696680] - [35.9]
[1774696740] - [35.9]
[1774696800] - [35.8]
[1774696860] - [35.8]
[1774696920] - [35.7]
[1774696980] - [35.7]
[1774697040] - [35.7]
[1774697100] - [35.7]
[1774697160] - [35.7]
[1774697220] - [35.7]
[1774697280] - [35.7]
[1774697340] - [35.7]
[1774697400] - [35.7]
[1774697460] - [35.6]
[1774697520] - [35.7]
[1774697580] - [35.6]
[1774697640] - [35.7]
[1774697700] - [35.6]
[1774697760] - [35.6]
[1774697820] - [35.6]
[1774697880] - [35.7]
[1774697940] - [35.7]
[1774698000] - [35.7]
[1774698060] - [35.6]
[1774698120] - [35.7]
[1774698180] - [35.6]
[1774698240] - [35.7]
[1774698300] - [35.7]
[1774698360] - [35.6]
[1774698420] - [35.7]
[1774698480] - [35.7]
[1774698540] - [35.7]
[1774698600] - [35.7]
[1774698660] - [35.7]
[1774698720] - [35.7]
[1774698780] - [35.7]
[1774698840] - [35.7]
[1774698900] - [35.7]
[1774698960] - [35.8]
[1774699020] - [35.8]
[1774699080] - [35.8]
[1774699140] - [35.8]
[1774699200] - [35.8]
[1774699260] - [35.9]
[1774699320] - [35.8]
[1774699380] - [35.8]
[1774699440] - [35.8]
[1774699500] - [35.8]
[1774699560] - [35.8]
[1774699620] - [35.9]
[1774699680] - [35.9]
[1774699740] - [35.9]
[1774699800] - [35.9]
[1774699860] - [36]
[1774699920] - [36]
[1774699980] - [36]
[1774700040] - [36]
[1774700100] - [36]
[1774700160] - [36]
[1774700220] - [36]
[1774700280] - [36]
[1774700340] - [36]
[1774700400] - [36]
[1774700460] - [36]
[1774700520] - [36.1]
[1774700580] - [36.1]
[1774700640] - [36.2]
[1774700700] - [36.2]
[1774700760] - [36.3]
[1774700820] - [36.3]
[1774700880] - [36.4]
[1774700940] - [36.4]
[1774701000] - [36.3]
[1774701060] - [36.3]
[1774701120] - [36.4]
[1774701180] - [36.4]
[1774701240] - [36.5]
[1774701300] - [36.5]
[1774701360] - [36.6]
[1774701420] - [36.7]
[1774701480] - [36.7]
[1774701540] - [36.8]
[1774701600] - [36.9]
[1774701660] - [36.9]
[1774701720] - [37]
[1774701780] - [36.9]
[1774701840] - [36.9]
[1774701900] - [36.9]
[1774701960] - [37]
[1774702020] - [37]
[1774702080] - [37.1]
[1774702140] - [37]
[1774702200] - [37]
[1774702260] - [36.9]
[1774702320] - [36.9]
[1774702380] - [36.9]
[1774702440] - [36.9]
[1774702500] - [36.9]
[1774702560] - [36.9]
[1774702620] - [37]
[1774702680] - [37.1]
[1774702740] - [37.1]
[1774702800] - [37.2]
[1774702860] - [37.2]
[1774702920] - [37.2]
[1774702980] - [37.3]
[1774703040] - [37.4]
[1774703100] - [37.4]
[1774703160] - [37.6]
[1774703220] - [37.6]
[1774703280] - [37.7]
[1774703340] - [37.7]
[1774703400] - [37.7]
[1774703460] - [37.7]
[1774703520] - [37.9]
[1774703580] - [38]
[1774703640] - [38]
[1774703700] - [38]
[1774703760] - [38.1]
[1774703820] - [38]
[1774703880] - [38.1]
[1774703940] - [38]
[1774704000] - [38]
[1774704060] - [38]
[1774704120] - [38]
[1774704180] - [37.9]
[1774704240] - [37.9]
[1774704300] - [37.9]
[1774704360] - [37.9]
[1774704420] - [38]
[1774704480] - [38.2]
[1774704540] - [38.2]
[1774704600] - [38.1]
[1774704660] - [38]
[1774704720] - [37.9]
[1774704780] - [37.9]
[1774704840] - [37.9]
[1774704900] - [38]
[1774704960] - [38.1]
[1774705020] - [38]
[1774705080] - [37.9]
[1774705140] - [37.9]
[1774705200] - [38]
[1774705260] - [38.2]
[1774705320] - [38.4]
[1774705380] - [38.5]
[1774705440] - [38.4]
[1774705500] - [38.3]
[1774705560] - [38.2]
[1774705620] - [38.2]
[1774705680] - [38.2]
[1774705740] - [38.3]
[1774705800] - [38.5]
[1774705860] - [38.6]
[1774705920] - [38.6]
[1774705980] - [38.8]
[1774706040] - [39]
[1774706100] - [39.1]
[1774706160] - [39.1]
[1774706220] - [39.1]
[1774706280] - [39]
[1774706340] - [39]
[1774706400] - [39.1]
[1774706460] - [39.1]
[1774706520] - [39.2]
[1774706580] - [39.2]
[1774706640] - [39.2]
[1774706700] - [39.2]
[1774706760] - [39.2]
[1774706820] - [39.3]
[1774706880] - [39.3]
[1774706940] - [39.5]
[1774707000] - [39.7]
[1774707060] - [39.8]
[1774707120] - [39.8]
[1774707180] - [39.9]
[1774707240] - [39.8]
[1774707300] - [39.5]
[1774707360] - [39.3]
[1774707420] - [39.5]
[1774707480] - [39.7]
[1774707540] - [39.9]
[1774707600] - [40.1]
[1774707660] - [40.2]
[1774707720] - [40.1]
[1774707780] - [40]
[1774707840] - [40]
[1774707900] - [40.1]
[1774707960] - [40.2]
[1774708020] - [40.4]
[1774708080] - [40.4]
[1774708140] - [40.4]
[1774708200] - [40.4]
[1774708260] - [40.4]
[1774708320] - [40.5]
[1774708380] - [40.5]
[1774708440] - [40.5]
[1774708500] - [40.6]
[1774708560] - [40.5]
[1774708620] - [40.5]
[1774708680] - [40.5]
[1774708740] - [40.4]
[1774708800] - [40.4]
[1774708860] - [40.4]
[1774708920] - [40.6]
[1774708980] - [40.7]
[1774709040] - [40.7]
[1774709100] - [40.7]
[1774709160] - [40.7]
[1774709220] - [40.8]
[1774709280] - [41]
[1774709340] - [41.2]
[1774709400] - [41.3]
[1774709460] - [41.2]
[1774709520] - [41.1]
[1774709580] - [40.9]
[1774709640] - [40.9]
[1774709700] - [41]
[1774709760] - [41.2]
[1774709820] - [41.5]
[1774709880] - [41.7]
[1774709940] - [41.8]
[1774710000] - [41.8]
[1774710060] - [42]
[1774710120] - [42.2]
[1774710180] - [42.2]
[1774710240] - [42.2]
[1774710300] - [42.2]
[1774710360] - [42.1]
[1774710420] - [42.1]
[1774710480] - [42]
[1774710540] - [41.9]
[1774710600] - [41.8]
[1774710660] - [41.6]
[1774710720] - [41.5]
[1774710780] - [41.6]
[1774710840] - [41.4]
[1774710900] - [41.4]
[1774710960] - [41.5]
[1774711020] - [41.6]
[1774711080] - [41.8]
[1774711140] - [41.8]
[1774711200] - [41.8]
[1774711260] - [42]
[1774711320] - [42]
[1774711380] - [42]
[1774711440] - [42.1]
[1774711500] - [42]
[1774711560] - [42.1]
[1774711620] - [42.1]
[1774711680] - [42.2]
[1774711740] - [42.3]
[1774711800] - [42.6]
[1774711860] - [42.8]
[1774711920] - [43.2]
[1774711980] - [43.2]
[1774712040] - [43.1]
[1774712100] - [43.1]
[1774712160] - [43.1]
[1774712220] - [43.2]
[1774712280] - [43.2]
[1774712340] - [43]
[1774712400] - [43]
[1774712460] - [43.3]
[1774712520] - [43.4]
[1774712580] - [43.6]
[1774712640] - [43.7]
[1774712700] - [43.8]
[1774712760] - [43.7]
[1774712820] - [43.5]
[1774712880] - [43.5]
[1774712940] - [43.4]
[1774713000] - [43.4]
[1774713060] - [43.4]
[1774713120] - [43.6]
[1774713180] - [43.6]
[1774713240] - [43.5]
[1774713300] - [43.6]
[1774713360] - [43.5]
[1774713420] - [43.3]
[1774713480] - [43.3]
[1774713540] - [43.2]
[1774713600] - [43.2]
[1774713660] - [43]
[1774713720] - [43]
[1774713780] - [43.1]
[1774713840] - [43.1]
[1774713900] - [43.2]
[1774713960] - [43.3]
[1774714020] - [43.3]
[1774714080] - [43.3]
[1774714140] - [43.3]
[1774714200] - [43.4]
[1774714260] - [43.6]
[1774714320] - [43.7]
[1774714380] - [43.9]
[1774714440] - [43.8]
[1774714500] - [43.8]
[1774714560] - [43.7]
[1774714620] - [43.9]
[1774714680] - [43.9]
[1774714740] - [44]
[1774714800] - [44.1]
[1774714860] - [44.2]
[1774714920] - [44]
[1774714980] - [44]
[1774715040] - [44.2]
[1774715100] - [44.3]
[1774715160] - [44.5]
[1774715220] - [44.3]
[1774715280] - [44.2]
[1774715340] - [44.2]
[1774715400] - [44.5]
[1774715460] - [44.7]
[1774715520] - [44.8]
[1774715580] - [44.8]
[1774715640] - [44.9]
[1774715700] - [44.9]
[1774715760] - [45]
[1774715820] - [45.1]
[1774715880] - [45.2]
[1774715940] - [45.2]
[1774716000] - [45.2]
[1774716060] - [45.1]
[1774716120] - [45]
[1774716180] - [44.9]
[1774716240] - [44.8]
[1774716300] - [44.8]
[1774716360] - [44.9]
[1774716420] - [45]
[1774716480] - [45]
[1774716540] - [45]
[1774716600] - [45.1]
[1774716660] - [45.1]
[1774716720] - [45.1]
[1774716780] - [45.1]
[1774716840] - [44.9]
[1774716900] - [44.7]
[1774716960] - [44.7]
[1774717020] - [44.6]
[1774717080] - [44.8]
[1774717140] - [45]
[1774717200] - [45.1]
[1774717260] - [44.9]
[1774717320] - [44.8]
[1774717380] - [45]
[1774717440] - [45.2]
[1774717500] - [45.4]
[1774717560] - [45.3]
[1774717620] - [45.2]
[1774717680] - [45.2]
[1774717740] - [45]
[1774717800] - [45.2]
[1774717860] - [45.4]
[1774717920] - [45.7]
[1774717980] - [46]
[1774718040] - [46]
[1774718100] - [46.1]
[1774718160] - [46]
[1774718220] - [46]
[1774718280] - [45.9]
[1774718340] - [45.8]
[1774718400] - [46]
[1774718460] - [46]
[1774718520] - [46.1]
[1774718580] - [45.9]
[1774718640] - [45.9]
[1774718700] - [46]
[1774718760] - [46]
[1774718820] - [46.1]
[1774718880] - [46.1]
[1774718940] - [46.3]
[1774719000] - [46.3]
[1774719060] - [46.5]
[1774719120] - [46.5]
[1774719180] - [46.6]
[1774719240] - [46.7]
[1774719300] - [46.8]
[1774719360] - [46.5]
[1774719420] - [46.5]
[1774719480] - [46.6]
[1774719540] - [46.6]
[1774719600] - [46.6]
[1774719660] - [46.6]
[1774719720] - [46.5]
[1774719780] - [46.3]
[1774719840] - [46.2]
[1774719900] - [46.3]
[1774719960] - [46.2]
[1774720020] - [46]
[1774720080] - [45.9]
[1774720140] - [45.9]
[1774720200] - [46]
[1774720260] - [46]
[1774720320] - [46]
[1774720380] - [46.3]
[1774720440] - [46.5]
[1774720500] - [46.9]
[1774720560] - [47.1]
[1774720620] - [47.2]
[1774720680] - [47.2]
[1774720740] - [47]
[1774720800] - [47]
[1774720860] - [46.9]
[1774720920] - [46.6]
[1774720980] - [46.5]
[1774721040] - [46.2]
[1774721100] - [46.3]
[1774721160] - [46.6]
[1774721220] - [46.9]
[1774721280] - [47.2]
[1774721340] - [47.2]
[1774721400] - [47.3]
[1774721460] - [47.5]
[1774721520] - [47.6]
[1774721580] - [47.7]
[1774721640] - [47.7]
[1774721700] - [47.8]
[1774721760] - [47.7]
[1774721820] - [47.7]
[1774721880] - [47.8]
[1774721940] - [48.1]
[1774722000] - [47.8]
[1774722060] - [47.6]
[1774722120] - [47.5]
[1774722180] - [47.3]
[1774722240] - [47.3]
[1774722300] - [47.4]
[1774722360] - [47.5]
[1774722420] - [47.6]
[1774722480] - [47.7]
[1774722540] - [48]
[1774722600] - [48.1]
[1774722660] - [48.4]
[1774722720] - [48.5]
[1774722780] - [48.5]
[1774722840] - [48.5]
[1774722900] - [48.5]
[1774722960] - [48.2]
[1774723020] - [48.2]
[1774723080] - [48.3]
[1774723140] - [48.3]
[1774723200] - [48.3]
[1774723260] - [48.6]
[1774723320] - [48.6]
[1774723380] - [48.5]
[1774723440] - [48.3]
[1774723500] - [47.7]
[1774723560] - [47.4]
[1774723620] - [47.5]
[1774723680] - [47.7]
[1774723740] - [47.9]
[1774723800] - [48]
[1774723860] - [48]
[1774723920] - [48]
[1774723980] - [48]
[1774724040] - [48.1]
[1774724100] - [48.3]
[1774724160] - [48.5]
[1774724220] - [48.5]
[1774724280] - [48.5]
[1774724340] - [48.8]
[1774724400] - [48.8]
[1774724460] - [49.1]
[1774724520] - [49.2]
[1774724580] - [49.2]
[1774724640] - [49.1]
[1774724700] - [49.3]
[1774724760] - [49.3]
[1774724820] - [49]
[1774724880] - [48.8]
[1774724940] - [48.8]
[1774725000] - [48.8]
[1774725060] - [48.8]
[1774725120] - [48.8]
[1774725180] - [48.9]
[1774725240] - [48.8]
[1774725300] - [48.4]
[1774725360] - [48.5]
[1774725420] - [48.6]
[1774725480] - [49]
[1774725540] - [49.1]
[1774725600] - [49.3]
[1774725660] - [49.6]
[1774725720] - [49.7]
[1774725780] - [49.9]
[1774725840] - [50.2]
[1774725900] - [50.3]
[1774725960] - [50.5]
[1774726020] - [50.7]
[1774726080] - [50.8]
[1774726140] - [51]
[1774726200] - [50.7]
[1774726260] - [50.4]
[1774726320] - [50.2]
[1774726380] - [49.9]
[1774726440] - [49.8]
[1774726500] - [49.9]
[1774726560] - [49.9]
[1774726620] - [49.9]
[1774726680] - [50]
[1774726740] - [50.1]
[1774726800] - [50]
[1774726860] - [49.9]
[1774726920] - [49.9]
[1774726980] - [49.9]
[1774727040] - [49.9]
[1774727100] - [50]
[1774727160] - [50]
[1774727220] - [50]
[1774727280] - [50.3]
[1774727340] - [50.4]
[1774727400] - [50.4]
[1774727460] - [50.3]
[1774727520] - [50.3]
[1774727580] - [50]
[1774727640] - [49.7]
[1774727700] - [49.7]
[1774727760] - [49.8]
[1774727820] - [49.9]
[1774727880] - [50]
[1774727940] - [50.2]
[1774728000] - [50.4]
[1774728060] - [50.5]
[1774728120] - [50.5]
[1774728180] - [50.6]
[1774728240] - [50.6]
[1774728300] - [50.4]
[1774728360] - [50.6]
[1774728420] - [50.8]
[1774728480] - [51]
[1774728540] - [51.1]
[1774728600] - [51.2]
[1774728660] - [51.3]
[1774728720] - [51.1]
[1774728780] - [50.7]
[1774728840] - [50.2]
[1774728900] - [50]
[1774728960] - [49.8]
[1774729020] - [49.9]
[1774729080] - [50.1]
[1774729140] - [50.3]
[1774729200] - [50.3]
[1774729260] - [50.3]
[1774729320] - [50.2]
[1774729380] - [50.2]
[1774729440] - [50.3]
[1774729500] - [50.5]
[1774729560] - [50.9]
[1774729620] - [51.2]
[1774729680] - [50.9]
[1774729740] - [50.7]
[1774729800] - [50.6]
[1774729860] - [50.7]
[1774729920] - [50.8]
[1774729980] - [51.1]
[1774730040] - [51.3]
[1774730100] - [51.3]
[1774730160] - [51.4]
[1774730220] - [51.4]
[1774730280] - [51.6]
[1774730340] - [51.6]
[1774730400] - [51.7]
[1774730460] - [51.7]
[1774730520] - [51.6]
[1774730580] - [51.4]
[1774730640] - [51.1]
[1774730700] - [51.1]
[1774730760] - [51]
[1774730820] - [50.8]
[1774730880] - [51]
[1774730940] - [51.1]
[1774731000] - [51.2]
[1774731060] - [51.4]
[1774731120] - [51.4]
[1774731180] - [51.4]
[1774731240] - [51.5]
[1774731300] - [51.7]
[1774731360] - [51.9]
[1774731420] - [52.1]
[1774731480] - [52.2]
[1774731540] - [52.3]
[1774731600] - [52.2]
[1774731660] - [52.1]
[1774731720] - [52.1]
[1774731780] - [51.8]
[1774731840] - [51.4]
[1774731900] - [51.1]
[1774731960] - [50.8]
[1774732020] - [50.5]
[1774732080] - [50.5]
[1774732140] - [50.5]
[1774732200] - [50.4]
[1774732260] - [50.5]
[1774732320] - [50.8]
[1774732380] - [50.9]
[1774732440] - [51.1]
[1774732500] - [51.1]
[1774732560] - [51.3]
[1774732620] - [51.4]
[1774732680] - [51.5]
[1774732740] - [51.6]
[1774732800] - [51.7]
[1774732860] - [51.8]
[1774732920] - [51.9]
[1774732980] - [51.7]
[1774733040] - [51.7]
[1774733100] - [51.9]
[1774733160] - [52]
[1774733220] - [52]
[1774733280] - [51.9]
[1774733340] - [51.9]
[1774733400] - [52]
[1774733460] - [52.1]
[1774733520] - [52.1]
[1774733580] - [52.2]
[1774733640] - [51.9]
[1774733700] - [51.8]
[1774733760] - [51.9]
[1774733820] - [52]
[1774733880] - [52.1]
[1774733940] - [52.1]
[1774734000] - [52.2]
[1774734060] - [52.3]
[1774734120] - [52.3]
[1774734180] - [52.2]
[1774734240] - [52.1]
[1774734300] - [52.2]
[1774734360] - [52.2]
[1774734420] - [52.2]
[1774734480] - [52.2]
[1774734540] - [52.1]
[1774734600] - [51.8]
[1774734660] - [51.6]
[1774734720] - [51.6]
[1774734780] - [51.7]
[1774734840] - [51.8]
[1774734900] - [51.9]
[1774734960] - [52]
[1774735020] - [52.1]
[1774735080] - [51.9]
[1774735140] - [51.9]
[1774735200] - [52]
[1774735260] - [52.1]
[1774735320] - [52.1]
[1774735380] - [51.9]
[1774735440] - [51.8]
[1774735500] - [51.8]
[1774735560] - [51.8]
[1774735620] - [51.9]
[1774735680] - [52]
[1774735740] - [52]
[1774735800] - [52]
[1774735860] - [51.9]
[1774735920] - [51.9]
[1774735980] - [51.9]
[1774736040] - [51.8]
[1774736100] - [51.6]
[1774736160] - [51.5]
[1774736220] - [51.4]
[1774736280] - [51]
[1774736340] - [50.9]
[1774736400] - [50.9]
[1774736460] - [51.1]
[1774736520] - [51.1]
[1774736580] - [51.3]
[1774736640] - [51.4]
[1774736700] - [51.5]
[1774736760] - [51.6]
[1774736820] - [51.7]
[1774736880] - [51.7]
[1774736940] - [51.7]
[1774737000] - [51.8]
[1774737060] - [51.8]
[1774737120] - [51.8]
[1774737180] - [51.8]
[1774737240] - [51.8]
[1774737300] - [51.8]
[1774737360] - [51.6]
[1774737420] - [51.7]
[1774737480] - [51.6]
[1774737540] - [51.6]
[1774737600] - [51.4]
[1774737660] - [51.1]
[1774737720] - [51]
[1774737780] - [50.8]
[1774737840] - [50.8]
[1774737900] - [50.8]
[1774737960] - [50.8]
[1774738020] - [50.7]
[1774738080] - [50.7]
[1774738140] - [50.7]
[1774738200] - [50.7]
[1774738260] - [50.7]
[1774738320] - [50.8]
[1774738380] - [50.8]
[1774738440] - [50.9]
[1774738500] - [51]
[1774738560] - [51]
[1774738620] - [50.9]
[1774738680] - [50.9]
[1774738740] - [50.9]
[1774738800] - [50.9]
[1774738860] - [50.9]
[1774738920] - [50.9]
[1774738980] - [50.8]
[1774739040] - [50.8]
[1774739100] - [50.8]
[1774739160] - [50.7]
[1774739220] - [50.6]
[1774739280] - [50.6]
[1774739340] - [50.6]
[1774739400] - [50.5]
[1774739460] - [50.5]
[1774739520] - [50.3]
[1774739580] - [50.3]
[1774739640] - [50.1]
[1774739700] - [50]
[1774739760] - [50]
[1774739820] - [49.9]
[1774739880] - [49.8]
[1774739940] - [49.8]
[1774740000] - [49.7]
[1774740060] - [49.7]
[1774740120] - [49.6]
[1774740180] - [49.6]
[1774740240] - [49.5]
[1774740300] - [49.5]
[1774740360] - [49.4]
[1774740420] - [49.4]
[1774740480] - [49.4]
[1774740540] - [49.3]
[1774740600] - [49.3]
[1774740660] - [49.3]
[1774740720] - [49.2]
[1774740780] - [49.2]
[1774740840] - [49.1]
[1774740900] - [49.1]
[1774740960] - [49]
[1774741020] - [49]
[1774741080] - [49]
[1774741140] - [48.9]
[1774741200] - [48.8]
[1774741260] - [48.8]
[1774741320] - [48.8]
[1774741380] - [48.8]
[1774741440] - [48.8]
[1774741500] - [48.8]
[1774741560] - [48.8]
[1774741620] - [48.7]
[1774741680] - [48.7]
[1774741740] - [48.7]
[1774741800] - [48.7]
[1774741860] - [48.7]
[1774741920] - [48.6]
[1774741980] - [48.6]
[1774742040] - [48.6]
[1774742100] - [48.5]
[1774742160] - [48.6]
[1774742220] - [48.5]
[1774742280] - [48.5]
[1774742340] - [48.5]
[1774742400] - [48.4]
[1774742460] - [48.3]
[1774742520] - [48.4]
[1774742580] - [48.3]
[1774742640] - [48.3]
[1774742700] - [48.3]
[1774742760] - [48.3]
[1774742820] - [48.3]
[1774742880] - [48.3]
[1774742940] - [48.2]
[1774743000] - [48.2]
[1774743060] - [48.2]
[1774743120] - [48.2]
[1774743180] - [48.1]
[1774743240] - [48.1]
[1774743300] - [48.1]
[1774743360] - [48.1]
[1774743420] - [48.1]
[1774743480] - [48.1]
[1774743540] - [48]
[1774743600] - [48]
[1774743660] - [48]
[1774743720] - [47.9]
[1774743780] - [47.9]
[1774743840] - [47.9]
[1774743900] - [47.9]
[1774743960] - [47.8]
[1774744020] - [47.8]
[1774744080] - [47.7]
[1774744140] - [47.7]
[1774744200] - [47.6]
[1774744260] - [47.5]
[1774744320] - [47.4]
[1774744380] - [47.3]
[1774744440] - [47.1]
[1774744500] - [47]
[1774744560] - [46.8]
[1774744620] - [46.6]
[1774744680] - [46.5]
[1774744740] - [46.3]
[1774744800] - [46.2]
[1774744860] - [46]
[1774744920] - [45.9]
[1774744980] - [45.8]
[1774745040] - [45.6]
[1774745100] - [45.5]
[1774745160] - [45.3]
[1774745220] - [45.3]
[1774745280] - [45.1]
[1774745340] - [45]
[1774745400] - [44.9]
[1774745460] - [44.8]
[1774745520] - [44.8]
[1774745580] - [44.6]
[1774745640] - [44.4]
[1774745700] - [44.2]
[1774745760] - [44.1]
[1774745820] - [44]
[1774745880] - [43.8]
[1774745940] - [43.7]
[1774746000] - [43.5]
[1774746060] - [43.4]
[1774746120] - [43.3]
[1774746180] - [43.2]
[1774746240] - [43.1]
[1774746300] - [43]
[1774746360] - [43]
[1774746420] - [42.9]
[1774746480] - [42.9]
[1774746540] - [42.8]
[1774746600] - [42.7]
[1774746660] - [42.7]
[1774746720] - [42.6]
[1774746780] - [42.5]
[1774746840] - [42.5]
[1774746900] - [42.5]
[1774746960] - [42.5]
[1774747020] - [42.5]
[1774747080] - [42.5]
[1774747140] - [42.5]
[1774747200] - [42.5]
[1774747260] - [42.5]
[1774747320] - [42.4]
[1774747380] - [42.4]
[1774747440] - [42.4]
[1774747500] - [42.4]
[1774747560] - [42.4]
[1774747620] - [42.4]
[1774747680] - [42.4]
[1774747740] - [42.4]
[1774747800] - [42.4]
[1774747860] - [42.3]
[1774747920] - [42.3]
[1774747980] - [42.3]
[1774748040] - [42.2]
[1774748100] - [42.2]
[1774748160] - [42.2]
[1774748220] - [42.2]
[1774748280] - [42.1]
[1774748340] - [42.1]
[1774748400] - [42]
[1774748460] - [42]
[1774748520] - [41.9]
[1774748580] - [41.8]
[1774748640] - [41.7]
[1774748700] - [41.6]
[1774748760] - [41.5]
[1774748820] - [41.4]
[1774748880] - [41.3]
[1774748940] - [41.2]
[1774749000] - [41.1]
[1774749060] - [41]
[1774749120] - [41]
[1774749180] - [41]
[1774749240] - [40.8]
[1774749300] - [40.7]
[1774749360] - [40.6]
[1774749420] - [40.3]
[1774749480] - [40.2]
[1774749540] - [39.9]
[1774749600] - [39.8]
[1774749660] - [39.7]
[1774749720] - [39.5]
[1774749780] - [39.5]
[1774749840] - [39.3]
[1774749900] - [39.3]
[1774749960] - [39.2]
[1774750020] - [39.2]
[1774750080] - [39.1]
[1774750140] - [39.1]
[1774750200] - [39.1]
[1774750260] - [39.1]
[1774750320] - [39.1]
[1774750380] - [39.1]
[1774750440] - [39.1]
[1774750500] - [39.1]
[1774750560] - [39.1]
[1774750620] - [39.2]
[1774750680] - [39.1]
[1774750740] - [39.1]
[1774750800] - [38.9]
[1774750860] - [38.9]
[1774750920] - [38.8]
[1774750980] - [38.7]
[1774751040] - [38.6]
[1774751100] - [38.5]
[1774751160] - [38.5]
[1774751220] - [38.4]
[1774751280] - [38.4]
[1774751340] - [38.4]
[1774751400] - [38.4]
[1774751460] - [38.4]
[1774751520] - [38.4]
[1774751580] - [38.4]
[1774751640] - [38.4]
[1774751700] - [38.4]
[1774751760] - [38.3]
[1774751820] - [38.2]
[1774751880] - [38.2]
[1774751940] - [38.1]
[1774752000] - [38.1]
[1774752060] - [38]
[1774752120] - [37.9]
[1774752180] - [37.9]
[1774752240] - [37.8]
[1774752300] - [37.7]
[1774752360] - [37.7]
[1774752420] - [37.6]
[1774752480] - [37.6]
[1774752540] - [37.5]
[1774752600] - [37.4]
[1774752660] - [37.3]
[1774752720] - [37.2]
[1774752780] - [37.2]
[1774752840] - [37.1]
[1774752900] - [37.1]
[1774752960] - [37]
[1774753020] - [37]
[1774753080] - [37]
[1774753140] - [36.9]
[1774753200] - [36.9]
[1774753260] - [36.9]
[1774753320] - [36.9]
[1774753380] - [36.9]
[1774753440] - [36.9]
[1774753500] - [36.8]
[1774753560] - [36.9]
[1774753620] - [36.9]
[1774753680] - [36.9]
[1774753740] - [36.9]
[1774753800] - [36.9]
[1774753860] - [36.8]
[1774753920] - [36.9]
[1774753980] - [36.8]
[1774754040] - [36.8]
[1774754100] - [36.8]
[1774754160] - [36.7]
[1774754220] - [36.6]
[1774754280] - [36.6]
[1774754340] - [36.5]
[1774754400] - [36.4]
[1774754460] - [36.4]
[1774754520] - [36.3]
[1774754580] - [36.2]
[1774754640] - [36.1]
[1774754700] - [36.1]
[1774754760] - [36.1]
[1774754820] - [36]
[1774754880] - [36]
[1774754940] - [35.9]
[1774755000] - [35.9]
[1774755060] - [35.8]
[1774755120] - [35.8]
[1774755180] - [35.8]
[1774755240] - [35.7]
[1774755300] - [35.7]
[1774755360] - [35.7]
[1774755420] - [35.7]
[1774755480] - [35.7]
[1774755540] - [35.7]
[1774755600] - [35.6]
[1774755660] - [35.6]
[1774755720] - [35.5]
[1774755780] - [35.6]
[1774755840] - [35.5]
[1774755900] - [35.5]
[1774755960] - [35.6]
[1774756020] - [35.6]
[1774756080] - [35.7]
[1774756140] - [35.7]
[1774756200] - [35.7]
[1774756260] - [35.7]
[1774756320] - [35.8]
[1774756380] - [35.7]
[1774756440] - [35.6]
[1774756500] - [35.6]
[1774756560] - [35.6]
[1774756620] - [35.6]
[1774756680] - [35.5]
[1774756740] - [35.4]
[1774756800] - [35.3]
[1774756860] - [35.1]
[1774756920] - [35.1]
[1774756980] - [34.9]
[1774757040] - [34.8]
[1774757100] - [34.8]
[1774757160] - [34.7]
[1774757220] - [34.7]
[1774757280] - [34.6]
[1774757340] - [34.4]
[1774757400] - [34.4]
[1774757460] - [34.4]
[1774757520] - [34.3]
[1774757580] - [34.2]
[1774757640] - [34.2]
[1774757700] - [34.2]
[1774757760] - [34.2]
[1774757820] - [34.1]
[1774757880] - [34.1]
[1774757940] - [34.2]
[1774758000] - [34.2]
[1774758060] - [34.1]
[1774758120] - [34.2]
[1774758180] - [34.1]
[1774758240] - [34.1]
[1774758300] - [34.2]
[1774758360] - [34.1]
[1774758420] - [34.1]
[1774758480] - [34.1]
[1774758540] - [34.1]
[1774758600] - [34.1]
[1774758660] - [34.1]
[1774758720] - [34.1]
[1774758780] - [34.1]
[1774758840] - [34.1]
[1774758900] - [34]
[1774758960] - [34]
[1774759020] - [34]
[1774759080] - [33.9]
[1774759140] - [33.9]
[1774759200] - [33.8]
[1774759260] - [33.7]
[1774759320] - [33.6]
[1774759380] - [33.5]
[1774759440] - [33.5]
[1774759500] - [33.4]
[1774759560] - [33.2]
[1774759620] - [33.2]
[1774759680] - [33.1]
[1774759740] - [33.1]
[1774759800] - [33.1]
[1774759860] - [33]
[1774759920] - [33]
[1774759980] - [33]
[1774760040] - [33]
[1774760100] - [33]
[1774760160] - [33]
[1774760220] - [33.1]
[1774760280] - [33.1]
[1774760340] - [33.1]
[1774760400] - [33.1]
[1774760460] - [33.1]
[1774760520] - [33.2]
[1774760580] - [33.2]
[1774760640] - [33.2]
[1774760700] - [33.2]
[1774760760] - [33.2]
[1774760820] - [33.2]
[1774760880] - [33.1]
[1774760940] - [33]
[1774761000] - [32.9]
[1774761060] - [32.9]
[1774761120] - [32.8]
[1774761180] - [32.7]
[1774761240] - [32.7]
[1774761300] - [32.7]
[1774761360] - [32.6]
[1774761420] - [32.6]
[1774761480] - [32.6]
[1774761540] - [32.6]
[1774761600] - [32.6]
[1774761660] - [32.7]
[1774761720] - [32.7]
[1774761780] - [32.7]
[1774761840] - [32.7]
[1774761900] - [32.7]
[1774761960] - [32.7]
[1774762020] - [32.6]
[1774762080] - [32.6]
[1774762140] - [32.6]
[1774762200] - [32.5]
[1774762260] - [32.5]
[1774762320] - [32.5]
[1774762380] - [32.4]
[1774762440] - [32.4]
[1774762500] - [32.3]
[1774762560] - [32.3]
[1774762620] - [32.3]
[1774762680] - [32.2]
[1774762740] - [32.1]
[1774762800] - [32.1]
[1774762860] - [32]
[1774762920] - [31.9]
[1774762980] - [31.9]
[1774763040] - [31.8]
[1774763100] - [31.7]
[1774763160] - [31.7]
[1774763220] - [31.7]
[1774763280] - [31.6]
[1774763340] - [31.6]
[1774763400] - [31.5]
[1774763460] - [31.6]
[1774763520] - [31.7]
[1774763580] - [31.7]
[1774763640] - [31.7]
[1774763700] - [31.7]
[1774763760] - [31.7]
[1774763820] - [31.7]
[1774763880] - [31.7]
[1774763940] - [31.7]
[1774764000] - [31.7]
[1774764060] - [31.7]
[1774764120] - [31.7]
[1774764180] - [31.7]
[1774764240] - [31.7]
[1774764300] - [31.6]
[1774764360] - [31.5]
[1774764420] - [31.5]
[1774764480] - [31.4]
[1774764540] - [31.4]
[1774764600] - [31.4]
[1774764660] - [31.3]
[1774764720] - [31.4]
[1774764780] - [31.4]
[1774764840] - [31.4]
[1774764900] - [31.4]
[1774764960] - [31.4]
[1774765020] - [31.4]
[1774765080] - [31.4]
[1774765140] - [31.4]
[1774765200] - [31.4]
[1774765260] - [31.4]
[1774765320] - [31.4]
[1774765380] - [31.4]
[1774765440] - [31.4]
[1774765500] - [31.3]
[1774765560] - [31.3]
[1774765620] - [31.3]
[1774765680] - [31.2]
[1774765740] - [31.1]
[1774765800] - [31]
[1774765860] - [31]
[1774765920] - [31]
[1774765980] - [30.9]
[1774766040] - [30.9]
[1774766100] - [30.9]
[1774766160] - [30.9]
[1774766220] - [30.9]
[1774766280] - [30.9]
[1774766340] - [30.8]
[1774766400] - [30.9]
[1774766460] - [30.8]
[1774766520] - [30.9]
[1774766580] - [30.8]
[1774766640] - [30.9]
[1774766700] - [30.9]
[1774766760] - [30.9]
[1774766820] - [30.9]
[1774766880] - [30.8]
[1774766940] - [30.8]
[1774767000] - [30.8]
[1774767060] - [30.7]
[1774767120] - [30.8]
[1774767180] - [30.7]
[1774767240] - [30.7]
[1774767300] - [30.6]
[1774767360] - [30.6]
[1774767420] - [30.6]
[1774767480] - [30.5]
[1774767540] - [30.5]
[1774767600] - [30.5]
[1774767660] - [30.5]
[1774767720] - [30.5]
[1774767780] - [30.5]
[1774767840] - [30.5]
[1774767900] - [30.6]
[1774767960] - [30.6]
[1774768020] - [30.6]
[1774768080] - [30.7]
[1774768140] - [30.7]
[1774768200] - [30.8]
[1774768260] - [30.8]
[1774768320] - [30.8]
[1774768380] - [30.8]
[1774768440] - [30.8]
[1774768500] - [30.8]
[1774768560] - [30.6]
[1774768620] - [30.5]
[1774768680] - [30.5]
[1774768740] - [30.4]
[1774768800] - [30.4]
[1774768860] - [30.3]
[1774768920] - [30.2]
[1774768980] - [30.2]
[1774769040] - [30.2]
[1774769100] - [30.2]
[1774769160] - [30.2]
[1774769220] - [30.2]
[1774769280] - [30.3]
[1774769340] - [30.4]
[1774769400] - [30.5]
[1774769460] - [30.5]
[1774769520] - [30.6]
[1774769580] - [30.6]
[1774769640] - [30.6]
[1774769700] - [30.7]
[1774769760] - [30.7]
[1774769820] - [30.8]
[1774769880] - [30.8]
[1774769940] - [30.9]
[1774770000] - [30.9]
[1774770060] - [30.9]
[1774770120] - [30.9]
[1774770180] - [30.9]
[1774770240] - [30.9]
[1774770300] - [30.9]
[1774770360] - [30.8]
[1774770420] - [30.8]
[1774770480] - [30.8]
[1774770540] - [30.8]
[1774770600] - [30.7]
[1774770660] - [30.7]
[1774770720] - [30.7]
[1774770780] - [30.7]
[1774770840] - [30.6]
[1774770900] - [30.6]
[1774770960] - [30.6]
[1774771020] - [30.6]
[1774771080] - [30.6]
[1774771140] - [30.6]
[1774771200] - [30.6]
[1774771260] - [30.6]
[1774771320] - [30.6]
[1774771380] - [30.6]
[1774771440] - [30.7]
[1774771500] - [30.7]
[1774771560] - [30.7]
[1774771620] - [30.7]
[1774771680] - [30.7]
[1774771740] - [30.7]
[1774771800] - [30.6]
[1774771860] - [30.6]
[1774771920] - [30.6]
[1774771980] - [30.5]
[1774772040] - [30.5]
[1774772100] - [30.4]
[1774772160] - [30.4]
[1774772220] - [30.4]
[1774772280] - [30.3]
[1774772340] - [30.3]
[1774772400] - [30.3]
[1774772460] - [30.3]
[1774772520] - [30.2]
[1774772580] - [30.2]
[1774772640] - [30.1]
[1774772700] - [30.1]
[1774772760] - [30]
[1774772820] - [29.9]
[1774772880] - [29.9]
[1774772940] - [29.9]
[1774773000] - [29.9]
[1774773060] - [29.9]
[1774773120] - [29.9]
[1774773180] - [29.9]
[1774773240] - [29.9]
[1774773300] - [29.9]
[1774773360] - [29.9]
[1774773420] - [30]
[1774773480] - [30]
[1774773540] - [29.9]
[1774773600] - [29.9]
[1774773660] - [29.8]
[1774773720] - [29.9]
[1774773780] - [29.8]
[1774773840] - [29.8]
[1774773900] - [29.9]
[1774773960] - [29.9]
[1774774020] - [29.9]
[1774774080] - [29.9]
[1774774140] - [29.9]
[1774774200] - [30]
[1774774260] - [29.9]
[1774774320] - [29.9]
[1774774380] - [29.9]
[1774774440] - [29.9]
[1774774500] - [29.9]
[1774774560] - [29.9]
[1774774620] - [29.9]
[1774774680] - [29.9]
[1774774740] - [29.9]
[1774774800] - [29.9]
[1774774860] - [29.9]
[1774774920] - [29.9]
[1774774980] - [30]
[1774775040] - [30]
[1774775100] - [30]
[1774775160] - [30]
[1774775220] - [30]
[1774775280] - [30]
[1774775340] - [30]
[1774775400] - [30]
[1774775460] - [30]
[1774775520] - [30]
[1774775580] - [30]
[1774775640] - [30.1]
[1774775700] - [30.1]
[1774775760] - [30.1]
[1774775820] - [30.1]
[1774775880] - [30.1]
[1774775940] - [30.1]
[1774776000] - [30.1]
[1774776060] - [30.1]
[1774776120] - [30.1]
[1774776180] - [30.1]
[1774776240] - [30]
[1774776300] - [30]
[1774776360] - [30]
[1774776420] - [29.9]
[1774776480] - [29.9]
[1774776540] - [29.9]
[1774776600] - [29.8]
[1774776660] - [29.8]
[1774776720] - [29.8]
[1774776780] - [29.7]
[1774776840] - [29.7]
[1774776900] - [29.7]
[1774776960] - [29.7]
[1774777020] - [29.7]
[1774777080] - [29.7]
[1774777140] - [29.7]
[1774777200] - [29.7]
[1774777260] - [29.7]
[1774777320] - [29.7]
[1774777380] - [29.6]
[1774777440] - [29.6]
[1774777500] - [29.6]
[1774777560] - [29.5]
[1774777620] - [29.5]
[1774777680] - [29.4]
[1774777740] - [29.4]
[1774777800] - [29.4]
[1774777860] - [29.4]
[1774777920] - [29.4]
[1774777980] - [29.4]
[1774778040] - [29.5]
[1774778100] - [29.5]
[1774778160] - [29.5]
[1774778220] - [29.5]
[1774778280] - [29.5]
[1774778340] - [29.5]
[1774778400] - [29.5]
[1774778460] - [29.5]
[1774778520] - [29.6]
[1774778580] - [29.6]
[1774778640] - [29.6]
[1774778700] - [29.6]
[1774778760] - [29.6]
[1774778820] - [29.6]
[1774778880] - [29.6]
[1774778940] - [29.6]
[1774779000] - [29.6]
[1774779060] - [29.7]
[1774779120] - [29.7]
[1774779180] - [29.7]
[1774779240] - [29.7]
[1774779300] - [29.7]
[1774779360] - [29.7]
[1774779420] - [29.7]
[1774779480] - [29.7]
[1774779540] - [29.7]
[1774779600] - [29.7]
[1774779660] - [29.7]
[1774779720] - [29.7]
[1774779780] - [29.7]
[1774779840] - [29.7]
[1774779900] - [29.7]
[1774779960] - [29.7]
[1774780020] - [29.7]
[1774780080] - [29.7]
[1774780140] - [29.7]
[1774780200] - [29.7]
[1774780260] - [29.6]
[1774780320] - [29.6]
[1774780380] - [29.6]
[1774780440] - [29.6]
[1774780500] - [29.5]
[1774780560] - [29.5]
[1774780620] - [29.5]
[1774780680] - [29.4]
[1774780740] - [29.4]
[1774780800] - [29.4]
[1774780860] - [29.4]
[1774780920] - [29.4]
[1774780980] - [29.4]
[1774781040] - [29.4]
[1774781100] - [29.4]
[1774781160] - [29.4]
[1774781220] - [29.4]
[1774781280] - [29.4]
[1774781340] - [29.4]
[1774781400] - [29.5]
[1774781460] - [29.5]
[1774781520] - [29.5]
[1774781580] - [29.6]
[1774781640] - [29.6]
[1774781700] - [29.7]
[1774781760] - [29.6]
[1774781820] - [29.6]
[1774781880] - [29.6]
[1774781940] - [29.7]
[1774782000] - [29.7]
[1774782060] - [29.7]
[1774782120] - [29.7]
[1774782180] - [29.8]
[1774782240] - [29.7]
[1774782300] - [29.7]
[1774782360] - [29.7]
[1774782420] - [29.7]
[1774782480] - [29.7]
[1774782540] - [29.6]
[1774782600] - [29.6]
[1774782660] - [29.6]
[1774782720] - [29.6]
[1774782780] - [29.6]
[1774782840] - [29.6]
[1774782900] - [29.6]
[1774782960] - [29.6]
[1774783020] - [29.6]
[1774783080] - [29.6]
[1774783140] - [29.6]
[1774783200] - [29.6]
[1774783260] - [29.6]
[1774783320] - [29.6]
[1774783380] - [29.6]
[1774783440] - [29.6]
[1774783500] - [29.6]
[1774783560] - [29.7]
[1774783620] - [29.7]
[1774783680] - [29.7]
[1774783740] - [29.7]
[1774783800] - [29.8]
[1774783860] - [29.8]
[1774783920] - [29.9]
[1774783980] - [29.9]
[1774784040] - [29.9]
[1774784100] - [29.9]
[1774784160] - [30]
[1774784220] - [29.9]
[1774784280] - [30]
[1774784340] - [30]
[1774784400] - [30]
[1774784460] - [30.1]
[1774784520] - [30.1]
[1774784580] - [30.2]
[1774784640] - [30.2]
[1774784700] - [30.2]
[1774784760] - [30.3]
[1774784820] - [30.3]
[1774784880] - [30.3]
[1774784940] - [30.4]
[1774785000] - [30.4]
[1774785060] - [30.5]
[1774785120] - [30.5]
[1774785180] - [30.5]
[1774785240] - [30.6]
[1774785300] - [30.7]
[1774785360] - [30.8]
[1774785420] - [31]
[1774785480] - [31.1]
[1774785540] - [31.4]
[1774785600] - [31.5]
[1774785660] - [31.5]
[1774785720] - [31.7]
[1774785780] - [31.8]
[1774785840] - [32]
[1774785900] - [32.1]
[1774785960] - [32.3]
[1774786020] - [32.3]
[1774786080] - [32.4]
[1774786140] - [32.6]
[1774786200] - [32.7]
[1774786260] - [32.7]
[1774786320] - [32.8]
[1774786380] - [32.9]
[1774786440] - [32.9]
[1774786500] - [33.1]
[1774786560] - [33.1]
[1774786620] - [33.2]
[1774786680] - [33.3]
[1774786740] - [33.4]
[1774786800] - [33.4]
[1774786860] - [33.5]
[1774786920] - [33.6]
[1774786980] - [33.7]
[1774787040] - [33.8]
[1774787100] - [33.9]
[1774787160] - [34]
[1774787220] - [34]
[1774787280] - [34.2]
[1774787340] - [34.4]
[1774787400] - [34.7]
[1774787460] - [34.9]
[1774787520] - [35.2]
[1774787580] - [35.4]
[1774787640] - [35.5]
[1774787700] - [35.7]
[1774787760] - [35.9]
[1774787820] - [36]
[1774787880] - [36.2]
[1774787940] - [36.4]
[1774788000] - [36.7]
[1774788060] - [37]
[1774788120] - [37.3]
[1774788180] - [37.6]
[1774788240] - [38]
[1774788300] - [38.2]
[1774788360] - [38.6]
[1774788420] - [38.9]
[1774788480] - [39.2]
[1774788540] - [39.5]
[1774788600] - [39.7]
[1774788660] - [40]
[1774788720] - [40.3]
[1774788780] - [40.7]
[1774788840] - [40.9]
[1774788900] - [41.1]
[1774788960] - [41.4]
[1774789020] - [41.7]
[1774789080] - [42]
[1774789140] - [42.2]
[1774789200] - [42.5]
[1774789260] - [42.6]
[1774789320] - [42.9]
[1774789380] - [43.1]
[1774789440] - [43.2]
[1774789500] - [43.4]
[1774789560] - [43.6]
[1774789620] - [43.7]
[1774789680] - [43.7]
[1774789740] - [43.9]
[1774789800] - [44]
[1774789860] - [44.2]
[1774789920] - [44.4]
[1774789980] - [44.5]
[1774790040] - [44.8]
[1774790100] - [45]
[1774790160] - [45.2]
[1774790220] - [45.4]
[1774790280] - [45.5]
[1774790340] - [45.6]
[1774790400] - [45.7]
[1774790460] - [45.7]
[1774790520] - [45.7]
[1774790580] - [45.8]
[1774790640] - [45.8]
[1774790700] - [45.8]
[1774790760] - [45.9]
[1774790820] - [45.9]
[1774790880] - [46.1]
[1774790940] - [46.2]
[1774791000] - [46.4]
[1774791060] - [46.4]
[1774791120] - [46.6]
[1774791180] - [46.7]
[1774791240] - [46.7]
[1774791300] - [46.8]
[1774791360] - [46.8]
[1774791420] - [46.9]
[1774791480] - [46.9]
[1774791540] - [47]
[1774791600] - [46.9]
[1774791660] - [46.9]
[1774791720] - [47]
[1774791780] - [47.1]
[1774791840] - [47.2]
[1774791900] - [47.2]
[1774791960] - [47.2]
[1774792020] - [47.3]
[1774792080] - [47.4]
[1774792140] - [47.6]
[1774792200] - [47.7]
[1774792260] - [47.7]
[1774792320] - [47.7]
[1774792380] - [47.7]
[1774792440] - [47.9]
[1774792500] - [47.9]
[1774792560] - [48.1]
[1774792620] - [48.3]
[1774792680] - [48.6]
[1774792740] - [48.7]
[1774792800] - [48.7]
[1774792860] - [48.8]
[1774792920] - [48.8]
[1774792980] - [48.9]
[1774793040] - [48.9]
[1774793100] - [48.9]
[1774793160] - [48.8]
[1774793220] - [48.8]
[1774793280] - [48.9]
[1774793340] - [48.9]
[1774793400] - [49]
[1774793460] - [49.1]
[1774793520] - [49.1]
[1774793580] - [49.1]
[1774793640] - [49.2]
[1774793700] - [49.2]
[1774793760] - [49.3]
[1774793820] - [49.3]
[1774793880] - [49.2]
[1774793940] - [49.1]
[1774794000] - [49]
[1774794060] - [49]
[1774794120] - [49]
[1774794180] - [49]
[1774794240] - [49.1]
[1774794300] - [49.2]
[1774794360] - [49.4]
[1774794420] - [49.5]
[1774794480] - [49.6]
[1774794540] - [49.6]
[1774794600] - [49.7]
[1774794660] - [49.7]
[1774794720] - [49.8]
[1774794780] - [49.9]
[1774794840] - [50.1]
[1774794900] - [50.3]
[1774794960] - [50.4]
[1774795020] - [50.5]
[1774795080] - [50.6]
[1774795140] - [50.6]
[1774795200] - [50.7]
[1774795260] - [50.8]
[1774795320] - [50.8]
[1774795380] - [50.8]
[1774795440] - [50.9]
[1774795500] - [51]
[1774795560] - [51.1]
[1774795620] - [51.2]
[1774795680] - [51.3]
[1774795740] - [51.2]
[1774795800] - [51.3]
[1774795860] - [51.5]
[1774795920] - [51.5]
[1774795980] - [51.7]
[1774796040] - [51.8]
[1774796100] - [51.8]
[1774796160] - [51.9]
[1774796220] - [51.9]
[1774796280] - [52.1]
[1774796340] - [52.2]
[1774796400] - [52.3]
[1774796460] - [52.4]
[1774796520] - [52.6]
[1774796580] - [52.7]
[1774796640] - [52.8]
[1774796700] - [52.8]
[1774796760] - [52.9]
[1774796820] - [52.9]
[1774796880] - [52.9]
[1774796940] - [52.8]
[1774797000] - [52.8]
[1774797060] - [52.8]
[1774797120] - [52.8]
[1774797180] - [52.6]
[1774797240] - [52.6]
[1774797300] - [52.6]
[1774797360] - [52.8]
[1774797420] - [52.9]
[1774797480] - [52.9]
[1774797540] - [52.9]
[1774797600] - [52.9]
[1774797660] - [53.1]
[1774797720] - [53.2]
[1774797780] - [53.3]
[1774797840] - [53.3]
[1774797900] - [53.4]
[1774797960] - [53.5]
[1774798020] - [53.4]
[1774798080] - [53.3]
[1774798140] - [53.3]
[1774798200] - [53.3]
[1774798260] - [53.3]
[1774798320] - [53.6]
[1774798380] - [53.7]
[1774798440] - [53.8]
[1774798500] - [53.9]
[1774798560] - [53.8]
[1774798620] - [53.7]
[1774798680] - [53.8]
[1774798740] - [53.9]
[1774798800] - [53.8]
[1774798860] - [53.8]
[1774798920] - [53.7]
[1774798980] - [53.9]
[1774799040] - [54.1]
[1774799100] - [54.1]
[1774799160] - [54.2]
[1774799220] - [54.3]
[1774799280] - [54.3]
[1774799340] - [54.2]
[1774799400] - [54.1]
[1774799460] - [54.2]
[1774799520] - [54.3]
[1774799580] - [54.6]
[1774799640] - [54.6]
[1774799700] - [54.6]
[1774799760] - [54.6]
[1774799820] - [54.6]
[1774799880] - [54.6]
[1774799940] - [54.7]
[1774800000] - [54.8]
[1774800060] - [54.8]
[1774800120] - [54.8]
[1774800180] - [54.7]
[1774800240] - [54.7]
[1774800300] - [54.6]
[1774800360] - [54.5]
[1774800420] - [54.7]
[1774800480] - [54.7]
[1774800540] - [54.7]
[1774800600] - [54.7]
[1774800660] - [54.8]
[1774800720] - [54.8]
[1774800780] - [54.6]
[1774800840] - [54.6]
[1774800900] - [54.5]
[1774800960] - [54.6]
[1774801020] - [54.7]
[1774801080] - [55]
[1774801140] - [55.2]
[1774801200] - [55.2]
[1774801260] - [55.3]
[1774801320] - [55.4]
[1774801380] - [55.5]
[1774801440] - [55.6]
[1774801500] - [55.4]
[1774801560] - [55.3]
[1774801620] - [55.1]
[1774801680] - [55.1]
[1774801740] - [55.1]
[1774801800] - [55.1]
[1774801860] - [55.2]
[1774801920] - [55.2]
[1774801980] - [55.1]
[1774802040] - [55.2]
[1774802100] - [55.1]
[1774802160] - [55.2]
[1774802220] - [55.4]
[1774802280] - [55.5]
[1774802340] - [55.6]
[1774802400] - [55.6]
[1774802460] - [55.6]
[1774802520] - [55.6]
[1774802580] - [55.7]
[1774802640] - [55.6]
[1774802700] - [55.6]
[1774802760] - [55.6]
[1774802820] - [55.6]
[1774802880] - [55.6]
[1774802940] - [55.7]
[1774803000] - [55.7]
[1774803060] - [55.8]
[1774803120] - [55.7]
[1774803180] - [55.8]
[1774803240] - [55.8]
[1774803300] - [56]
[1774803360] - [56.2]
[1774803420] - [56.3]
[1774803480] - [56.3]
[1774803540] - [56.3]
[1774803600] - [56.4]
[1774803660] - [56.5]
[1774803720] - [56.4]
[1774803780] - [56.3]
[1774803840] - [56.2]
[1774803900] - [56.2]
[1774803960] - [56.2]
[1774804020] - [56.3]
[1774804080] - [56.4]
[1774804140] - [56.6]
[1774804200] - [56.5]
[1774804260] - [56.5]
[1774804320] - [56.5]
[1774804380] - [56.4]
[1774804440] - [56.4]
[1774804500] - [56.5]
[1774804560] - [56.6]
[1774804620] - [56.7]
[1774804680] - [56.8]
[1774804740] - [56.7]
[1774804800] - [56.7]
[1774804860] - [56.8]
[1774804920] - [56.7]
[1774804980] - [56.7]
[1774805040] - [56.7]
[1774805100] - [56.7]
[1774805160] - [56.8]
[1774805220] - [57]
[1774805280] - [57.2]
[1774805340] - [57.3]
[1774805400] - [57.4]
[1774805460] - [57.4]
[1774805520] - [57.3]
[1774805580] - [57.2]
[1774805640] - [57.3]
[1774805700] - [57.3]
[1774805760] - [57.4]
[1774805820] - [57.6]
[1774805880] - [57.7]
[1774805940] - [57.8]
[1774806000] - [58]
[1774806060] - [58.1]
[1774806120] - [58.2]
[1774806180] - [58.2]
[1774806240] - [58.2]
[1774806300] - [58.1]
[1774806360] - [58]
[1774806420] - [57.9]
[1774806480] - [57.9]
[1774806540] - [57.8]
[1774806600] - [57.9]
[1774806660] - [58]
[1774806720] - [58.2]
[1774806780] - [58.4]
[1774806840] - [58.6]
[1774806900] - [58.7]
[1774806960] - [58.7]
[1774807020] - [58.7]
[1774807080] - [58.7]
[1774807140] - [58.8]
[1774807200] - [58.8]
[1774807260] - [58.9]
[1774807320] - [58.8]
[1774807380] - [58.8]
[1774807440] - [58.7]
[1774807500] - [58.7]
[1774807560] - [58.7]
[1774807620] - [58.7]
[1774807680] - [58.7]
[1774807740] - [58.7]
[1774807800] - [58.9]
[1774807860] - [59]
[1774807920] - [59]
[1774807980] - [59.1]
[1774808040] - [59.2]
[1774808100] - [59.3]
[1774808160] - [59.2]
[1774808220] - [59.1]
[1774808280] - [59.1]
[1774808340] - [59.1]
[1774808400] - [59.1]
[1774808460] - [59.1]
[1774808520] - [59.2]
[1774808580] - [59.2]
[1774808640] - [59.2]
[1774808700] - [59.1]
[1774808760] - [59]
[1774808820] - [59.1]
[1774808880] - [59.2]
[1774808940] - [59.3]
[1774809000] - [59.6]
[1774809060] - [59.8]
[1774809120] - [59.8]
[1774809180] - [59.7]
[1774809240] - [59.6]
[1774809300] - [59.7]
[1774809360] - [59.6]
[1774809420] - [59.6]
[1774809480] - [59.7]
[1774809540] - [59.8]
[1774809600] - [59.8]
[1774809660] - [59.8]
[1774809720] - [59.7]
[1774809780] - [59.8]
[1774809840] - [59.9]
[1774809900] - [59.9]
[1774809960] - [60]
[1774810020] - [60.1]
[1774810080] - [60.2]
[1774810140] - [60.4]
[1774810200] - [60.5]
[1774810260] - [60.6]
[1774810320] - [60.5]
[1774810380] - [60.4]
[1774810440] - [60.4]
[1774810500] - [60.4]
[1774810560] - [60.5]
[1774810620] - [60.5]
[1774810680] - [60.4]
[1774810740] - [60.4]
[1774810800] - [60.4]
[1774810860] - [60.2]
[1774810920] - [60.2]
[1774810980] - [60.1]
[1774811040] - [60.1]
[1774811100] - [60.1]
[1774811160] - [60.1]
[1774811220] - [60.2]
[1774811280] - [60.2]
[1774811340] - [60.2]
[1774811400] - [60.1]
[1774811460] - [60.1]
[1774811520] - [60.2]
[1774811580] - [60.3]
[1774811640] - [60.4]
[1774811700] - [60.3]
[1774811760] - [60.3]
[1774811820] - [60.3]
[1774811880] - [60.3]
[1774811940] - [60.4]
[1774812000] - [60.5]
[1774812060] - [60.5]
[1774812120] - [60.7]
[1774812180] - [60.7]
[1774812240] - [60.7]
[1774812300] - [60.7]
[1774812360] - [60.8]
[1774812420] - [60.8]
[1774812480] - [60.8]
[1774812540] - [60.8]
[1774812600] - [61]
[1774812660] - [61.2]
[1774812720] - [61.3]
[1774812780] - [61.3]
[1774812840] - [61.4]
[1774812900] - [61.4]
[1774812960] - [61.4]
[1774813020] - [61.4]
[1774813080] - [61.5]
[1774813140] - [61.7]
[1774813200] - [61.7]
[1774813260] - [61.6]
[1774813320] - [61.4]
[1774813380] - [61.2]
[1774813440] - [61]
[1774813500] - [61]
[1774813560] - [61]
[1774813620] - [61]
[1774813680] - [61]
[1774813740] - [61.2]
[1774813800] - [61.1]
[1774813860] - [61.2]
[1774813920] - [61.3]
[1774813980] - [61.3]
[1774814040] - [61.3]
[1774814100] - [61.4]
[1774814160] - [61.5]
[1774814220] - [61.5]
[1774814280] - [61.6]
[1774814340] - [61.5]
[1774814400] - [61.4]
[1774814460] - [61.5]
[1774814520] - [61.4]
[1774814580] - [61.4]
[1774814640] - [61.4]
[1774814700] - [61.4]
[1774814760] - [61.7]
[1774814820] - [61.7]
[1774814880] - [61.7]
[1774814940] - [61.8]
[1774815000] - [61.9]
[1774815060] - [62.1]
[1774815120] - [62.2]
[1774815180] - [62.3]
[1774815240] - [62.4]
[1774815300] - [62.4]
[1774815360] - [62.3]
[1774815420] - [62.3]
[1774815480] - [62.3]
[1774815540] - [62.4]
[1774815600] - [62.4]
[1774815660] - [62.5]
[1774815720] - [62.4]
[1774815780] - [62.3]
[1774815840] - [62.2]
[1774815900] - [62.1]
[1774815960] - [62.1]
[1774816020] - [62]
[1774816080] - [61.8]
[1774816140] - [61.8]
[1774816200] - [61.8]
[1774816260] - [61.8]
[1774816320] - [61.8]
[1774816380] - [61.9]
[1774816440] - [62]
[1774816500] - [62]
[1774816560] - [62]
[1774816620] - [62.1]
[1774816680] - [62.2]
[1774816740] - [62.2]
[1774816800] - [62.1]
[1774816860] - [62.2]
[1774816920] - [62.3]
[1774816980] - [62.3]
[1774817040] - [62.4]
[1774817100] - [62.3]
[1774817160] - [62.3]
[1774817220] - [62.3]
[1774817280] - [62.2]
[1774817340] - [62.3]
[1774817400] - [62.3]
[1774817460] - [62.4]
[1774817520] - [62.5]
[1774817580] - [62.6]
[1774817640] - [62.7]
[1774817700] - [62.6]
[1774817760] - [62.5]
[1774817820] - [62.5]
[1774817880] - [62.4]
[1774817940] - [62.4]
[1774818000] - [62.4]
[1774818060] - [62.5]
[1774818120] - [62.4]
[1774818180] - [62.5]
[1774818240] - [62.5]
[1774818300] - [62.6]
[1774818360] - [62.7]
[1774818420] - [62.7]
[1774818480] - [62.7]
[1774818540] - [62.7]
[1774818600] - [62.6]
[1774818660] - [62.6]
[1774818720] - [62.5]
[1774818780] - [62.5]
[1774818840] - [62.3]
[1774818900] - [62.2]
[1774818960] - [62.2]
[1774819020] - [62.2]
[1774819080] - [62.1]
[1774819140] - [62]
[1774819200] - [61.8]
[1774819260] - [61.6]
[1774819320] - [61.6]
[1774819380] - [61.5]
[1774819440] - [61.5]
[1774819500] - [61.5]
[1774819560] - [61.5]
[1774819620] - [61.5]
[1774819680] - [61.6]
[1774819740] - [61.6]
[1774819800] - [61.8]
[1774819860] - [61.9]
[1774819920] - [62]
[1774819980] - [62.2]
[1774820040] - [62.2]
[1774820100] - [62.3]
[1774820160] - [62.3]
[1774820220] - [62.5]
[1774820280] - [62.6]
[1774820340] - [62.7]
[1774820400] - [62.6]
[1774820460] - [62.5]
[1774820520] - [62.5]
[1774820580] - [62.3]
[1774820640] - [62.2]
[1774820700] - [62.1]
[1774820760] - [62.2]
[1774820820] - [62.1]
[1774820880] - [62]
[1774820940] - [62]
[1774821000] - [62]
[1774821060] - [62]
[1774821120] - [62]
[1774821180] - [62]
[1774821240] - [62.2]
[1774821300] - [62.3]
[1774821360] - [62.4]
[1774821420] - [62.4]
[1774821480] - [62.5]
[1774821540] - [62.5]
[1774821600] - [62.6]
[1774821660] - [62.5]
[1774821720] - [62.4]
[1774821780] - [62.4]
[1774821840] - [62.4]
[1774821900] - [62.3]
[1774821960] - [62.4]
[1774822020] - [62.4]
[1774822080] - [62.4]
[1774822140] - [62.4]
[1774822200] - [62.4]
[1774822260] - [62.4]
[1774822320] - [62.4]
[1774822380] - [62.4]
[1774822440] - [62.4]
[1774822500] - [62.4]
[1774822560] - [62.4]
[1774822620] - [62.3]
[1774822680] - [62.3]
[1774822740] - [62.3]
[1774822800] - [62.5]
[1774822860] - [62.5]
[1774822920] - [62.5]
[1774822980] - [62.4]
[1774823040] - [62.3]
[1774823100] - [62.4]
[1774823160] - [62.2]
[1774823220] - [62.2]
[1774823280] - [62.1]
[1774823340] - [62]
[1774823400] - [62]
[1774823460] - [61.9]
[1774823520] - [61.8]
[1774823580] - [61.7]
[1774823640] - [61.6]
[1774823700] - [61.5]
[1774823760] - [61.5]
[1774823820] - [61.4]
[1774823880] - [61.3]
[1774823940] - [61.3]
[1774824000] - [61.3]
[1774824060] - [61.1]
[1774824120] - [61.1]
[1774824180] - [61.1]
[1774824240] - [61]
[1774824300] - [61]
[1774824360] - [60.9]
[1774824420] - [60.9]
[1774824480] - [60.9]
[1774824540] - [60.9]
[1774824600] - [60.9]
[1774824660] - [60.8]
[1774824720] - [60.9]
[1774824780] - [60.8]
[1774824840] - [60.8]
[1774824900] - [60.8]
[1774824960] - [60.7]
[1774825020] - [60.7]
[1774825080] - [60.7]
[1774825140] - [60.7]
[1774825200] - [60.7]
[1774825260] - [60.7]
[1774825320] - [60.7]
[1774825380] - [60.6]
[1774825440] - [60.6]
[1774825500] - [60.5]
[1774825560] - [60.6]
[1774825620] - [60.5]
[1774825680] - [60.5]
[1774825740] - [60.5]
[1774825800] - [60.5]
[1774825860] - [60.5]
[1774825920] - [60.5]
[1774825980] - [60.4]
[1774826040] - [60.5]
[1774826100] - [60.4]
[1774826160] - [60.4]
[1774826220] - [60.4]
[1774826280] - [60.4]
[1774826340] - [60.4]
[1774826400] - [60.4]
[1774826460] - [60.4]
[1774826520] - [60.3]
[1774826580] - [60.3]
[1774826640] - [60.3]
[1774826700] - [60.3]
[1774826760] - [60.2]
[1774826820] - [60.3]
[1774826880] - [60.2]
[1774826940] - [60.2]
[1774827000] - [60.2]
[1774827060] - [60.1]
[1774827120] - [60.1]
[1774827180] - [60.1]
[1774827240] - [60]
[1774827300] - [59.9]
[1774827360] - [59.8]
[1774827420] - [59.8]
[1774827480] - [59.8]
[1774827540] - [59.7]
[1774827600] - [59.6]
[1774827660] - [59.5]
[1774827720] - [59.4]
[1774827780] - [59.4]
[1774827840] - [59.3]
[1774827900] - [59.3]
[1774827960] - [59.2]
[1774828020] - [59.2]
[1774828080] - [59.2]
[1774828140] - [59.1]
[1774828200] - [59.1]
[1774828260] - [59.2]
[1774828320] - [59.1]
[1774828380] - [59.1]
[1774828440] - [59.1]
[1774828500] - [59.1]
[1774828560] - [59.1]
[1774828620] - [59.1]
[1774828680] - [59.1]
[1774828740] - [59.1]
[1774828800] - [59.1]
[1774828860] - [59]
[1774828920] - [59.1]
[1774828980] - [59]
[1774829040] - [59]
[1774829100] - [58.9]
[1774829160] - [58.9]
[1774829220] - [58.9]
[1774829280] - [58.8]
[1774829340] - [58.8]
[1774829400] - [58.7]
[1774829460] - [58.7]
[1774829520] - [58.7]
[1774829580] - [58.7]
[1774829640] - [58.7]
[1774829700] - [58.7]
[1774829760] - [58.7]
[1774829820] - [58.7]
[1774829880] - [58.6]
[1774829940] - [58.6]
[1774830000] - [58.6]
[1774830060] - [58.6]
[1774830120] - [58.6]
[1774830180] - [58.6]
[1774830240] - [58.6]
[1774830300] - [58.6]
[1774830360] - [58.6]
[1774830420] - [58.5]
[1774830480] - [58.5]
[1774830540] - [58.5]
[1774830600] - [58.5]
[1774830660] - [58.4]
[1774830720] - [58.5]
[1774830780] - [58.4]
[1774830840] - [58.4]
[1774830900] - [58.4]
[1774830960] - [58.3]
[1774831020] - [58.2]
[1774831080] - [58.3]
[1774831140] - [58.3]
[1774831200] - [58.3]
[1774831260] - [58.2]
[1774831320] - [58.3]
[1774831380] - [58.2]
[1774831440] - [58.2]
[1774831500] - [58.2]
[1774831560] - [58.2]
[1774831620] - [58.1]
[1774831680] - [58.1]
[1774831740] - [58.1]
[1774831800] - [58]
[1774831860] - [58]
[1774831920] - [58]
[1774831980] - [58]
[1774832040] - [58]
[1774832100] - [57.9]
[1774832160] - [58]
[1774832220] - [57.9]
[1774832280] - [57.9]
[1774832340] - [57.8]
[1774832400] - [57.8]
[1774832460] - [57.8]
[1774832520] - [57.8]
[1774832580] - [57.7]
[1774832640] - [57.7]
[1774832700] - [57.7]
[1774832760] - [57.6]
[1774832820] - [57.6]
[1774832880] - [57.6]
[1774832940] - [57.6]
[1774833000] - [57.6]
[1774833060] - [57.6]
[1774833120] - [57.6]
[1774833180] - [57.6]
[1774833240] - [57.6]
[1774833300] - [57.6]
[1774833360] - [57.5]
[1774833420] - [57.5]
[1774833480] - [57.5]
[1774833540] - [57.4]
[1774833600] - [57.4]
[1774833660] - [57.4]
[1774833720] - [57.4]
[1774833780] - [57.4]
[1774833840] - [57.4]
[1774833900] - [57.4]
[1774833960] - [57.4]
[1774834020] - [57.4]
[1774834080] - [57.4]
[1774834140] - [57.3]
[1774834200] - [57.3]
[1774834260] - [57.3]
[1774834320] - [57.2]
[1774834380] - [57.2]
[1774834440] - [57.2]
[1774834500] - [57.1]
[1774834560] - [57]
[1774834620] - [57]
[1774834680] - [57]
[1774834740] - [57]
[1774834800] - [56.9]
[1774834860] - [56.9]
[1774834920] - [56.9]
[1774834980] - [56.9]
[1774835040] - [56.8]
[1774835100] - [56.8]
[1774835160] - [56.7]
[1774835220] - [56.7]
[1774835280] - [56.7]
[1774835340] - [56.7]
[1774835400] - [56.7]
[1774835460] - [56.7]
[1774835520] - [56.8]
[1774835580] - [56.8]
[1774835640] - [56.8]
[1774835700] - [56.9]
[1774835760] - [56.9]
[1774835820] - [56.9]
[1774835880] - [56.9]
[1774835940] - [57]
[1774836000] - [57]
[1774836060] - [57]
[1774836120] - [57.1]
[1774836180] - [57.1]
[1774836240] - [57]
[1774836300] - [57.1]
[1774836360] - [57.1]
[1774836420] - [57.1]
[1774836480] - [57.1]
[1774836540] - [57.1]
[1774836600] - [57.2]
[1774836660] - [57.2]
[1774836720] - [57.2]
[1774836780] - [57.2]
[1774836840] - [57.3]
[1774836900] - [57.3]
[1774836960] - [57.4]
[1774837020] - [57.4]
[1774837080] - [57.4]
[1774837140] - [57.5]
[1774837200] - [57.4]
[1774837260] - [57.4]
[1774837320] - [57.4]
[1774837380] - [57.4]
[1774837440] - [57.4]
[1774837500] - [57.4]
[1774837560] - [57.4]
[1774837620] - [57.4]
[1774837680] - [57.4]
[1774837740] - [57.4]
[1774837800] - [57.4]
[1774837860] - [57.5]
[1774837920] - [57.4]
[1774837980] - [57.4]
[1774838040] - [57.4]
[1774838100] - [57.4]
[1774838160] - [57.4]
[1774838220] - [57.4]
[1774838280] - [57.4]
[1774838340] - [57.4]
[1774838400] - [57.4]
[1774838460] - [57.4]
[1774838520] - [57.4]
[1774838580] - [57.4]
[1774838640] - [57.4]
[1774838700] - [57.3]
[1774838760] - [57.4]
[1774838820] - [57.3]
[1774838880] - [57.3]
[1774838940] - [57.3]
[1774839000] - [57.3]
[1774839060] - [57.3]
[1774839120] - [57.3]
[1774839180] - [57.4]
[1774839240] - [57.4]
[1774839300] - [57.4]
[1774839360] - [57.4]
[1774839420] - [57.5]
[1774839480] - [57.5]
[1774839540] - [57.5]
[1774839600] - [57.4]
[1774839660] - [57.4]
[1774839720] - [57.5]
[1774839780] - [57.5]
[1774839840] - [57.5]
[1774839900] - [57.5]
[1774839960] - [57.6]
[1774840020] - [57.5]
[1774840080] - [57.6]
[1774840140] - [57.6]
[1774840200] - [57.6]
[1774840260] - [57.6]
[1774840320] - [57.6]
[1774840380] - [57.6]
[1774840440] - [57.6]
[1774840500] - [57.6]
[1774840560] - [57.6]
[1774840620] - [57.6]
[1774840680] - [57.7]
[1774840740] - [57.6]
[1774840800] - [57.7]
[1774840860] - [57.7]
[1774840920] - [57.6]
[1774840980] - [57.7]
[1774841040] - [57.6]
[1774841100] - [57.7]
[1774841160] - [57.7]
[1774841220] - [57.7]
[1774841280] - [57.7]
[1774841340] - [57.7]
[1774841400] - [57.7]
[1774841460] - [57.7]
[1774841520] - [57.8]
[1774841580] - [57.8]
[1774841640] - [57.8]
[1774841700] - [57.8]
[1774841760] - [57.8]
[1774841820] - [57.9]
[1774841880] - [57.9]
[1774841940] - [57.8]
[1774842000] - [57.9]
[1774842060] - [57.9]
[1774842120] - [57.9]
[1774842180] - [57.9]
[1774842240] - [57.9]
[1774842300] - [57.9]
[1774842360] - [57.9]
[1774842420] - [57.9]
[1774842480] - [57.9]
[1774842540] - [57.9]
[1774842600] - [58]
[1774842660] - [58]
[1774842720] - [57.9]
[1774842780] - [57.9]
[1774842840] - [57.9]
[1774842900] - [57.9]
[1774842960] - [57.9]
[1774843020] - [57.9]
[1774843080] - [57.9]
[1774843140] - [57.8]
[1774843200] - [57.8]
[1774843260] - [57.8]
[1774843320] - [57.9]
[1774843380] - [57.9]
[1774843440] - [57.9]
[1774843500] - [58]
[1774843560] - [57.9]
[1774843620] - [58]
[1774843680] - [57.9]
[1774843740] - [57.9]
[1774843800] - [57.9]
[1774843860] - [57.9]
[1774843920] - [57.9]
[1774843980] - [57.9]
[1774844040] - [57.9]
[1774844100] - [57.9]
[1774844160] - [57.9]
[1774844220] - [57.9]
[1774844280] - [57.8]
[1774844340] - [57.8]
[1774844400] - [57.8]
[1774844460] - [57.8]
[1774844520] - [57.8]
[1774844580] - [57.7]
[1774844640] - [57.7]
[1774844700] - [57.7]
[1774844760] - [57.7]
[1774844820] - [57.6]
[1774844880] - [57.6]
[1774844940] - [57.6]
[1774845000] - [57.6]
[1774845060] - [57.6]
[1774845120] - [57.6]
[1774845180] - [57.6]
[1774845240] - [57.6]
[1774845300] - [57.6]
[1774845360] - [57.5]
[1774845420] - [57.5]
[1774845480] - [57.5]
[1774845540] - [57.5]
[1774845600] - [57.5]
[1774845660] - [57.5]
[1774845720] - [57.5]
[1774845780] - [57.5]
[1774845840] - [57.5]
[1774845900] - [57.4]
[1774845960] - [57.5]
[1774846020] - [57.5]
[1774846080] - [57.4]
[1774846140] - [57.5]
[1774846200] - [57.5]
[1774846260] - [57.5]
[1774846320] - [57.5]
[1774846380] - [57.5]
[1774846440] - [57.4]
[1774846500] - [57.3]
[1774846560] - [57.3]
[1774846620] - [57.4]
[1774846680] - [57.3]
[1774846740] - [57.3]
[1774846800] - [57.3]
[1774846860] - [57.2]
[1774846920] - [57.2]
[1774846980] - [57.2]
[1774847040] - [57.1]
[1774847100] - [57.1]
[1774847160] - [57.1]
[1774847220] - [57.1]
[1774847280] - [57.1]
[1774847340] - [57.1]
[1774847400] - [57.1]
[1774847460] - [57.1]
[1774847520] - [57.1]
[1774847580] - [57.1]
[1774847640] - [57.1]
[1774847700] - [57.1]
[1774847760] - [57]
[1774847820] - [57]
[1774847880] - [57]
[1774847940] - [57]
[1774848000] - [57]
[1774848060] - [56.9]
[1774848120] - [56.9]
[1774848180] - [57]
[1774848240] - [57]
[1774848300] - [56.9]
[1774848360] - [56.9]
[1774848420] - [56.9]
[1774848480] - [56.9]
[1774848540] - [56.9]
[1774848600] - [56.9]
[1774848660] - [56.9]
[1774848720] - [56.9]
[1774848780] - [56.9]
[1774848840] - [56.9]
[1774848900] - [56.9]
[1774848960] - [56.8]
[1774849020] - [56.8]
[1774849080] - [56.8]
[1774849140] - [56.9]
[1774849200] - [56.8]
[1774849260] - [56.8]
[1774849320] - [56.8]
[1774849380] - [56.8]
[1774849440] - [56.8]
[1774849500] - [56.7]
[1774849560] - [56.7]
[1774849620] - [56.7]
[1774849680] - [56.8]
[1774849740] - [56.7]
[1774849800] - [56.7]
[1774849860] - [56.6]
[1774849920] - [56.7]
[1774849980] - [56.7]
[1774850040] - [56.6]
[1774850100] - [56.6]
[1774850160] - [56.6]
[1774850220] - [56.6]
[1774850280] - [56.6]
[1774850340] - [56.6]
[1774850400] - [56.6]
[1774850460] - [56.6]
[1774850520] - [56.6]
[1774850580] - [56.5]
[1774850640] - [56.5]
[1774850700] - [56.5]
[1774850760] - [56.5]
[1774850820] - [56.5]
[1774850880] - [56.5]
[1774850940] - [56.5]
[1774851000] - [56.4]
[1774851060] - [56.4]
[1774851120] - [56.3]
[1774851180] - [56.4]
[1774851240] - [56.3]
[1774851300] - [56.3]
[1774851360] - [56.2]
[1774851420] - [56.2]
[1774851480] - [56.2]
[1774851540] - [56.2]
[1774851600] - [56.1]
[1774851660] - [56.1]
[1774851720] - [56.1]
[1774851780] - [56.1]
[1774851840] - [56.1]
[1774851900] - [56]
[1774851960] - [56]
[1774852020] - [56]
[1774852080] - [56]
[1774852140] - [56]
[1774852200] - [56]
[1774852260] - [55.9]
[1774852320] - [55.9]
[1774852380] - [55.9]
[1774852440] - [55.9]
[1774852500] - [55.9]
[1774852560] - [55.8]
[1774852620] - [55.9]
[1774852680] - [55.8]
[1774852740] - [55.8]
[1774852800] - [55.8]
[1774852860] - [55.8]
[1774852920] - [55.8]
[1774852980] - [55.9]
[1774853040] - [55.8]
[1774853100] - [55.7]
[1774853160] - [55.8]
[1774853220] - [55.7]
[1774853280] - [55.7]
[1774853340] - [55.7]
[1774853400] - [55.7]
[1774853460] - [55.7]
[1774853520] - [55.7]
[1774853580] - [55.7]
[1774853640] - [55.7]
[1774853700] - [55.7]
[1774853760] - [55.6]
[1774853820] - [55.6]
[1774853880] - [55.6]
[1774853940] - [55.6]
[1774854000] - [55.6]
[1774854060] - [55.6]
[1774854120] - [55.6]
[1774854180] - [55.6]
[1774854240] - [55.6]
[1774854300] - [55.5]
[1774854360] - [55.5]
[1774854420] - [55.5]
[1774854480] - [55.5]
[1774854540] - [55.5]
[1774854600] - [55.5]
[1774854660] - [55.5]
[1774854720] - [55.5]
[1774854780] - [55.5]
[1774854840] - [55.5]
[1774854900] - [55.5]
[1774854960] - [55.5]
[1774855020] - [55.4]
[1774855080] - [55.4]
[1774855140] - [55.4]
[1774855200] - [55.4]
[1774855260] - [55.4]
[1774855320] - [55.4]
[1774855380] - [55.4]
[1774855440] - [55.4]
[1774855500] - [55.3]
[1774855560] - [55.3]
[1774855620] - [55.3]
[1774855680] - [55.4]
[1774855740] - [55.4]
[1774855800] - [55.4]
[1774855860] - [55.4]
[1774855920] - [55.4]
[1774855980] - [55.4]
[1774856040] - [55.4]
[1774856100] - [55.3]
[1774856160] - [55.4]
[1774856220] - [55.4]
[1774856280] - [55.3]
[1774856340] - [55.3]
[1774856400] - [55.3]
[1774856460] - [55.3]
[1774856520] - [55.3]
[1774856580] - [55.3]
[1774856640] - [55.3]
[1774856700] - [55.3]
[1774856760] - [55.4]
[1774856820] - [55.4]
[1774856880] - [55.4]
[1774856940] - [55.4]
[1774857000] - [55.4]
[1774857060] - [55.3]
[1774857120] - [55.3]
[1774857180] - [55.3]
[1774857240] - [55.3]
[1774857300] - [55.3]
[1774857360] - [55.3]
[1774857420] - [55.3]
[1774857480] - [55.2]
[1774857540] - [55.2]
[1774857600] - [55.2]
[1774857660] - [55.2]
[1774857720] - [55.2]
[1774857780] - [55.2]
[1774857840] - [55.3]
[1774857900] - [55.2]
[1774857960] - [55.3]
[1774858020] - [55.3]
[1774858080] - [55.3]
[1774858140] - [55.3]
[1774858200] - [55.3]
[1774858260] - [55.3]
[1774858320] - [55.3]
[1774858380] - [55.2]
[1774858440] - [55.3]
[1774858500] - [55.3]
[1774858560] - [55.3]
[1774858620] - [55.3]
[1774858680] - [55.3]
[1774858740] - [55.3]
[1774858800] - [55.3]
[1774858860] - [55.3]
[1774858920] - [55.2]
[1774858980] - [55.3]
[1774859040] - [55.3]
[1774859100] - [55.3]
[1774859160] - [55.3]
[1774859220] - [55.3]
[1774859280] - [55.2]
[1774859340] - [55.3]
[1774859400] - [55.3]
[1774859460] - [55.3]
[1774859520] - [55.3]
[1774859580] - [55.3]
[1774859640] - [55.3]
[1774859700] - [55.3]
[1774859760] - [55.3]
[1774859820] - [55.3]
[1774859880] - [55.3]
[1774859940] - [55.3]
[1774860000] - [55.3]
[1774860060] - [55.3]
[1774860120] - [55.3]
[1774860180] - [55.3]
[1774860240] - [55.3]
[1774860300] - [55.2]
[1774860360] - [55.2]
[1774860420] - [55.2]
[1774860480] - [55.1]
[1774860540] - [55.2]
[1774860600] - [55.2]
[1774860660] - [55.2]
[1774860720] - [55.1]
[1774860780] - [55.2]
[1774860840] - [55.1]
[1774860900] - [55.1]
[1774860960] - [55.1]
[1774861020] - [55.1]
[1774861080] - [55.1]
[1774861140] - [55.1]
[1774861200] - [55.1]
[1774861260] - [55.2]
[1774861320] - [55.2]
[1774861380] - [55.2]
[1774861440] - [55.2]
[1774861500] - [55.2]
[1774861560] - [55.2]
[1774861620] - [55.2]
[1774861680] - [55.2]
[1774861740] - [55.2]
[1774861800] - [55.2]
[1774861860] - [55.1]
[1774861920] - [55.1]
[1774861980] - [55.2]
[1774862040] - [55.1]
[1774862100] - [55.1]
[1774862160] - [55.1]
[1774862220] - [55.2]
[1774862280] - [55.2]
[1774862340] - [55.3]
[1774862400] - [55.2]
[1774862460] - [55.3]
[1774862520] - [55.3]
[1774862580] - [55.2]
[1774862640] - [55.3]
[1774862700] - [55.4]
[1774862760] - [55.4]
[1774862820] - [55.5]
[1774862880] - [55.5]
[1774862940] - [55.5]
[1774863000] - [55.5]
[1774863060] - [55.6]
[1774863120] - [55.5]
[1774863180] - [55.6]
[1774863240] - [55.6]
[1774863300] - [55.5]
[1774863360] - [55.6]
[1774863420] - [55.6]
[1774863480] - [55.6]
[1774863540] - [55.6]
[1774863600] - [55.6]
[1774863660] - [55.6]
[1774863720] - [55.6]
[1774863780] - [55.6]
[1774863840] - [55.6]
[1774863900] - [55.6]
[1774863960] - [55.6]
[1774864020] - [55.6]
[1774864080] - [55.7]
[1774864140] - [55.7]
[1774864200] - [55.8]
[1774864260] - [55.7]
[1774864320] - [55.8]
[1774864380] - [55.7]
[1774864440] - [55.8]
[1774864500] - [55.7]
[1774864560] - [55.8]
[1774864620] - [55.7]
[1774864680] - [55.7]
[1774864740] - [55.7]
[1774864800] - [55.8]
[1774864860] - [55.7]
[1774864920] - [55.8]
[1774864980] - [55.8]
[1774865040] - [55.7]
[1774865100] - [55.8]
[1774865160] - [55.8]
[1774865220] - [55.8]
[1774865280] - [55.8]
[1774865340] - [55.8]
[1774865400] - [55.8]
[1774865460] - [55.9]
[1774865520] - [55.9]
[1774865580] - [55.8]
[1774865640] - [55.9]
[1774865700] - [55.9]
[1774865760] - [55.9]
[1774865820] - [55.8]
[1774865880] - [55.8]
[1774865940] - [55.8]
[1774866000] - [55.8]
[1774866060] - [55.9]
[1774866120] - [55.9]
[1774866180] - [55.9]
[1774866240] - [55.9]
[1774866300] - [55.9]
[1774866360] - [55.9]
[1774866420] - [55.9]
[1774866480] - [55.9]
[1774866540] - [55.9]
[1774866600] - [55.9]
[1774866660] - [56]
[1774866720] - [55.9]
[1774866780] - [55.9]
[1774866840] - [56]
[1774866900] - [55.9]
[1774866960] - [56]
[1774867020] - [56]
[1774867080] - [56]
[1774867140] - [56]
[1774867200] - [56]
[1774867260] - [56.1]
[1774867320] - [56.1]
[1774867380] - [56.1]
[1774867440] - [56]
[1774867500] - [56.1]
[1774867560] - [56.1]
[1774867620] - [56.1]
[1774867680] - [56.2]
[1774867740] - [56.2]
[1774867800] - [56.2]
[1774867860] - [56.2]
[1774867920] - [56.2]
[1774867980] - [56.2]
[1774868040] - [56.3]
[1774868100] - [56.3]
[1774868160] - [56.3]
[1774868220] - [56.3]
[1774868280] - [56.3]
[1774868340] - [56.2]
[1774868400] - [56.3]
[1774868460] - [56.3]
[1774868520] - [56.3]
[1774868580] - [56.3]
[1774868640] - [56.3]
[1774868700] - [56.4]
[1774868760] - [56.4]
[1774868820] - [56.3]
[1774868880] - [56.3]
[1774868940] - [56.3]
[1774869000] - [56.4]
[1774869060] - [56.4]
[1774869120] - [56.4]
[1774869180] - [56.4]
[1774869240] - [56.4]
[1774869300] - [56.4]
[1774869360] - [56.5]
[1774869420] - [56.5]
[1774869480] - [56.5]
[1774869540] - [56.6]
[1774869600] - [56.5]
[1774869660] - [56.6]
[1774869720] - [56.5]
[1774869780] - [56.6]
[1774869840] - [56.6]
[1774869900] - [56.6]
[1774869960] - [56.6]
[1774870020] - [56.6]
[1774870080] - [56.6]
[1774870140] - [56.6]
[1774870200] - [56.6]
[1774870260] - [56.6]
[1774870320] - [56.7]
[1774870380] - [56.8]
[1774870440] - [56.7]
[1774870500] - [56.8]
[1774870560] - [56.7]
[1774870620] - [56.8]
[1774870680] - [56.7]
[1774870740] - [56.8]
[1774870800] - [56.8]
[1774870860] - [56.8]
[1774870920] - [56.8]
[1774870980] - [56.8]
[1774871040] - [56.8]
[1774871100] - [56.8]
[1774871160] - [56.8]
[1774871220] - [56.8]
[1774871280] - [56.8]
[1774871340] - [56.8]
[1774871400] - [56.8]
[1774871460] - [56.9]
[1774871520] - [56.9]
[1774871580] - [56.9]
[1774871640] - [56.8]
[1774871700] - [56.9]
[1774871760] - [56.8]
[1774871820] - [56.9]
[1774871880] - [56.9]
[1774871940] - [56.9]
[1774872000] - [56.8]
[1774872060] - [56.7]
[1774872120] - [56.7]
[1774872180] - [56.6]
[1774872240] - [56.5]
[1774872300] - [56.3]
[1774872360] - [56.2]
[1774872420] - [56.2]
[1774872480] - [56.1]
[1774872540] - [55.9]
[1774872600] - [55.9]
[1774872660] - [55.7]
[1774872720] - [55.7]
[1774872780] - [55.6]
[1774872840] - [55.5]
[1774872900] - [55.5]
[1774872960] - [55.4]
[1774873020] - [55.4]
[1774873080] - [55.4]
[1774873140] - [55.4]
[1774873200] - [55.3]
[1774873260] - [55.3]
[1774873320] - [55.3]
[1774873380] - [55.3]
[1774873440] - [55.2]
[1774873500] - [55.2]
[1774873560] - [55.2]
[1774873620] - [55.2]
[1774873680] - [55.2]
[1774873740] - [55.1]
[1774873800] - [55]
[1774873860] - [55]
[1774873920] - [55]
[1774873980] - [54.9]
[1774874040] - [54.9]
[1774874100] - [54.9]
[1774874160] - [54.8]
[1774874220] - [54.8]
[1774874280] - [54.8]
[1774874340] - [54.7]
[1774874400] - [54.7]
[1774874460] - [54.6]
[1774874520] - [54.6]
[1774874580] - [54.6]
[1774874640] - [54.5]
[1774874700] - [54.5]
[1774874760] - [54.4]
[1774874820] - [54.3]
[1774874880] - [54.2]
[1774874940] - [54.2]
[1774875000] - [54.1]
[1774875060] - [54.1]
[1774875120] - [54]
[1774875180] - [54]
[1774875240] - [53.9]
[1774875300] - [53.8]
[1774875360] - [53.7]
[1774875420] - [53.7]
[1774875480] - [53.6]
[1774875540] - [53.5]
[1774875600] - [53.4]
[1774875660] - [53.3]
[1774875720] - [53.3]
[1774875780] - [53.3]
[1774875840] - [53.2]
[1774875900] - [53.2]
[1774875960] - [53.1]
[1774876020] - [53.1]
[1774876080] - [53]
[1774876140] - [53]
[1774876200] - [53]
[1774876260] - [53]
[1774876320] - [53]
[1774876380] - [52.9]
[1774876440] - [52.9]
[1774876500] - [52.8]
[1774876560] - [52.8]
[1774876620] - [52.8]
[1774876680] - [52.8]
[1774876740] - [52.8]
[1774876800] - [52.8]
[1774876860] - [52.8]
[1774876920] - [52.8]
[1774876980] - [52.9]
[1774877040] - [52.9]
[1774877100] - [52.9]
[1774877160] - [52.9]
[1774877220] - [52.9]
[1774877280] - [53]
[1774877340] - [53]
[1774877400] - [53.1]
[1774877460] - [53.1]
[1774877520] - [53.1]
[1774877580] - [53.2]
[1774877640] - [53.3]
[1774877700] - [53.3]
[1774877760] - [53.4]
[1774877820] - [53.5]
[1774877880] - [53.6]
[1774877940] - [53.6]
[1774878000] - [53.7]
[1774878060] - [53.8]
[1774878120] - [53.8]
[1774878180] - [53.9]
[1774878240] - [53.9]
[1774878300] - [54]
[1774878360] - [54.1]
[1774878420] - [54.1]
[1774878480] - [54.2]
[1774878540] - [54.2]
[1774878600] - [54.3]
[1774878660] - [54.3]
[1774878720] - [54.3]
[1774878780] - [54.3]
[1774878840] - [54.4]
[1774878900] - [54.5]
[1774878960] - [54.6]
[1774879020] - [54.6]
[1774879080] - [54.6]
[1774879140] - [54.7]
[1774879200] - [54.7]
[1774879260] - [54.8]
[1774879320] - [54.7]
[1774879380] - [54.8]
[1774879440] - [54.8]
[1774879500] - [54.8]
[1774879560] - [55]
[1774879620] - [55]
[1774879680] - [55]
[1774879740] - [55.1]
[1774879800] - [55.1]
[1774879860] - [55.1]
[1774879920] - [55.2]
[1774879980] - [55.2]
[1774880040] - [55.2]
[1774880100] - [55.3]
[1774880160] - [55.3]
[1774880220] - [55.4]
[1774880280] - [55.4]
[1774880340] - [55.4]
[1774880400] - [55.5]
[1774880460] - [55.5]
[1774880520] - [55.6]
[1774880580] - [55.6]
[1774880640] - [55.6]
[1774880700] - [55.7]
[1774880760] - [55.7]
[1774880820] - [55.7]
[1774880880] - [55.8]
[1774880940] - [55.8]
[1774881000] - [55.9]
[1774881060] - [55.9]
[1774881120] - [56]
[1774881180] - [56]
[1774881240] - [56]
[1774881300] - [56]
[1774881360] - [56.1]
[1774881420] - [56.1]
[1774881480] - [56.2]
[1774881540] - [56.1]
[1774881600] - [56.2]
[1774881660] - [56.3]
[1774881720] - [56.3]
[1774881780] - [56.4]
[1774881840] - [56.4]
[1774881900] - [56.5]
[1774881960] - [56.5]
[1774882020] - [56.6]
[1774882080] - [56.6]
[1774882140] - [56.7]
[1774882200] - [56.8]
[1774882260] - [56.8]
[1774882320] - [56.8]
[1774882380] - [56.8]
[1774882440] - [56.8]
[1774882500] - [56.9]
[1774882560] - [56.9]
[1774882620] - [56.9]
[1774882680] - [56.9]
[1774882740] - [56.9]
[1774882800] - [56.9]
[1774882860] - [56.9]
[1774882920] - [56.9]
[1774882980] - [57]
[1774883040] - [57]
[1774883100] - [56.9]
[1774883160] - [56.9]
[1774883220] - [56.8]
[1774883280] - [56.8]
[1774883340] - [56.7]
[1774883400] - [56.6]
[1774883460] - [56.4]
[1774883520] - [56.4]
[1774883580] - [56.4]
[1774883640] - [56.3]
[1774883700] - [56.5]
[1774883760] - [56.5]
[1774883820] - [56.6]
[1774883880] - [56.6]
[1774883940] - [56.8]
[1774884000] - [56.7]
[1774884060] - [56.7]
[1774884120] - [56.8]
[1774884180] - [56.7]
[1774884240] - [56.7]
[1774884300] - [56.7]
[1774884360] - [56.7]
[1774884420] - [56.8]
[1774884480] - [56.8]
[1774884540] - [56.7]
[1774884600] - [56.7]
[1774884660] - [56.6]
[1774884720] - [56.5]
[1774884780] - [56.5]
[1774884840] - [56.4]
[1774884900] - [56.4]
[1774884960] - [56.4]
[1774885020] - [56.4]
[1774885080] - [56.3]
[1774885140] - [56.3]
[1774885200] - [56.2]
[1774885260] - [56.1]
[1774885320] - [56.1]
[1774885380] - [56]
[1774885440] - [56]
[1774885500] - [56]
[1774885560] - [56]
[1774885620] - [55.9]
[1774885680] - [55.9]
[1774885740] - [55.9]
[1774885800] - [55.9]
[1774885860] - [55.9]
[1774885920] - [55.9]
[1774885980] - [56]
[1774886040] - [56.1]
[1774886100] - [56.2]
[1774886160] - [56.3]
[1774886220] - [56.3]
[1774886280] - [56.4]
[1774886340] - [56.6]
[1774886400] - [56.6]
[1774886460] - [56.8]
[1774886520] - [56.9]
[1774886580] - [57.1]
[1774886640] - [57.1]
[1774886700] - [57.2]
[1774886760] - [57.2]
[1774886820] - [57.2]
[1774886880] - [57.2]
[1774886940] - [57.2]
[1774887000] - [57.2]
[1774887060] - [57.1]
[1774887120] - [57.2]
[1774887180] - [57.2]
[1774887240] - [57.2]
[1774887300] - [57.2]
[1774887360] - [57.2]
[1774887420] - [57.2]
[1774887480] - [57.3]
[1774887540] - [57.4]
[1774887600] - [57.4]
[1774887660] - [57.4]
[1774887720] - [57.5]
[1774887780] - [57.7]
[1774887840] - [57.8]
[1774887900] - [58]
[1774887960] - [58.2]
[1774888020] - [58.4]
[1774888080] - [58.4]
[1774888140] - [58.6]
[1774888200] - [58.7]
[1774888260] - [58.9]
[1774888320] - [59]
[1774888380] - [59]
[1774888440] - [59.1]
[1774888500] - [59.1]
[1774888560] - [59.1]
[1774888620] - [59.1]
[1774888680] - [59.1]
[1774888740] - [59.1]
[1774888800] - [59.1]
[1774888860] - [59.2]
[1774888920] - [59.2]
[1774888980] - [59.2]
[1774889040] - [59.2]
[1774889100] - [59.2]
[1774889160] - [59.2]
[1774889220] - [59.2]
[1774889280] - [59.2]
[1774889340] - [59.2]
[1774889400] - [59.2]
[1774889460] - [59.3]
[1774889520] - [59.3]
[1774889580] - [59.4]
[1774889640] - [59.5]
[1774889700] - [59.5]
[1774889760] - [59.6]
[1774889820] - [59.7]
[1774889880] - [59.9]
[1774889940] - [60]
[1774890000] - [60.2]
[1774890060] - [60.2]
[1774890120] - [60.4]
[1774890180] - [60.5]
[1774890240] - [60.7]
[1774890300] - [60.8]
[1774890360] - [60.9]
[1774890420] - [61]
[1774890480] - [61.1]
[1774890540] - [61.2]
[1774890600] - [61.3]
[1774890660] - [61.5]
[1774890720] - [61.4]
[1774890780] - [61.4]
[1774890840] - [61.5]
[1774890900] - [61.6]
[1774890960] - [61.7]
[1774891020] - [61.7]
[1774891080] - [61.8]
[1774891140] - [62]
[1774891200] - [62]
[1774891260] - [62.1]
[1774891320] - [62.2]
[1774891380] - [62.2]
[1774891440] - [62.2]
[1774891500] - [62.3]
[1774891560] - [62.4]
[1774891620] - [62.4]
[1774891680] - [62.5]
[1774891740] - [62.5]
[1774891800] - [62.5]
[1774891860] - [62.6]
[1774891920] - [62.7]
[1774891980] - [62.7]
[1774892040] - [62.7]
[1774892100] - [62.7]
[1774892160] - [62.7]
[1774892220] - [62.8]
[1774892280] - [62.9]
[1774892340] - [63]
[1774892400] - [63]
[1774892460] - [63.1]
[1774892520] - [63]
[1774892580] - [63.1]
[1774892640] - [63.1]
[1774892700] - [63.2]
[1774892760] - [63.2]
[1774892820] - [63.3]
[1774892880] - [63.4]
[1774892940] - [63.6]
[1774893000] - [63.7]
[1774893060] - [63.9]
[1774893120] - [64.1]
[1774893180] - [64.3]
[1774893240] - [64.4]
[1774893300] - [64.6]
[1774893360] - [64.7]
[1774893420] - [64.7]
[1774893480] - [64.8]
[1774893540] - [64.8]
[1774893600] - [64.8]
[1774893660] - [64.8]
[1774893720] - [64.9]
[1774893780] - [65]
[1774893840] - [65]
[1774893900] - [65.1]
[1774893960] - [65.2]
[1774894020] - [65.3]
[1774894080] - [65.3]
[1774894140] - [65.4]
[1774894200] - [65.4]
[1774894260] - [65.4]
[1774894320] - [65.4]
[1774894380] - [65.4]
[1774894440] - [65.4]
[1774894500] - [65.5]
[1774894560] - [65.5]
[1774894620] - [65.4]
[1774894680] - [65.4]
[1774894740] - [65.6]
[1774894800] - [65.6]
[1774894860] - [65.6]
[1774894920] - [65.6]
[1774894980] - [65.7]
[1774895040] - [65.7]
[1774895100] - [65.8]
[1774895160] - [65.8]
[1774895220] - [65.9]
[1774895280] - [66]
[1774895340] - [66.1]
[1774895400] - [66.1]
[1774895460] - [66.3]
[1774895520] - [66.3]
[1774895580] - [66.3]
[1774895640] - [66.4]
[1774895700] - [66.5]
[1774895760] - [66.5]
[1774895820] - [66.7]
[1774895880] - [66.9]
[1774895940] - [67]
[1774896000] - [67.2]
[1774896060] - [67.4]
[1774896120] - [67.5]
[1774896180] - [67.5]
[1774896240] - [67.5]
[1774896300] - [67.5]
[1774896360] - [67.5]
[1774896420] - [67.4]
[1774896480] - [67.3]
[1774896540] - [67.3]
[1774896600] - [67.2]
[1774896660] - [67.3]
[1774896720] - [67.4]
[1774896780] - [67.5]
[1774896840] - [67.7]
[1774896900] - [67.7]
[1774896960] - [67.7]
[1774897020] - [67.7]
[1774897080] - [67.8]
[1774897140] - [67.8]
[1774897200] - [67.9]
[1774897260] - [68.1]
[1774897320] - [68.2]
[1774897380] - [68.4]
[1774897440] - [68.4]
[1774897500] - [68.5]
[1774897560] - [68.6]
[1774897620] - [68.8]
[1774897680] - [68.8]
[1774897740] - [68.8]
[1774897800] - [68.8]
[1774897860] - [68.7]
[1774897920] - [68.6]
[1774897980] - [68.6]
[1774898040] - [68.6]
[1774898100] - [68.7]
[1774898160] - [68.7]
[1774898220] - [68.8]
[1774898280] - [68.8]
[1774898340] - [68.8]
[1774898400] - [68.9]
[1774898460] - [68.8]
[1774898520] - [68.7]
[1774898580] - [68.7]
[1774898640] - [68.8]
[1774898700] - [68.8]
[1774898760] - [68.9]
[1774898820] - [68.8]
[1774898880] - [69]
[1774898940] - [69]
[1774899000] - [69.1]
[1774899060] - [69.1]
[1774899120] - [69.1]
[1774899180] - [69.1]
[1774899240] - [69.1]
[1774899300] - [69.2]
[1774899360] - [69.2]
[1774899420] - [69.3]
[1774899480] - [69.3]
[1774899540] - [69.4]
[1774899600] - [69.3]
[1774899660] - [69.3]
[1774899720] - [69.5]
[1774899780] - [69.6]
[1774899840] - [69.8]
[1774899900] - [69.8]
[1774899960] - [69.9]
[1774900020] - [70]
[1774900080] - [70.1]
[1774900140] - [70.2]
[1774900200] - [70.3]
[1774900260] - [70.4]
[1774900320] - [70.5]
[1774900380] - [70.6]
[1774900440] - [70.6]
[1774900500] - [70.7]
[1774900560] - [70.8]
[1774900620] - [70.9]
[1774900680] - [71.1]
[1774900740] - [71.2]
[1774900800] - [71.3]
[1774900860] - [71.2]
[1774900920] - [71.2]
[1774900980] - [71.3]
[1774901040] - [71.3]
[1774901100] - [71.4]
[1774901160] - [71.4]
[1774901220] - [71.5]
[1774901280] - [71.5]
[1774901340] - [71.6]
[1774901400] - [71.7]
[1774901460] - [71.6]
[1774901520] - [71.7]
[1774901580] - [71.6]
[1774901640] - [71.6]
[1774901700] - [71.6]
[1774901760] - [71.6]
[1774901820] - [71.6]
[1774901880] - [71.5]
[1774901940] - [71.4]
[1774902000] - [71.5]
[1774902060] - [71.5]
[1774902120] - [71.5]
[1774902180] - [71.5]
[1774902240] - [71.5]
[1774902300] - [71.5]
[1774902360] - [71.6]
[1774902420] - [71.6]
[1774902480] - [71.7]
[1774902540] - [71.7]
[1774902600] - [71.7]
[1774902660] - [71.7]
[1774902720] - [71.7]
[1774902780] - [71.7]
[1774902840] - [71.8]
[1774902900] - [71.9]
[1774902960] - [71.9]
[1774903020] - [71.9]
[1774903080] - [71.9]
[1774903140] - [71.9]
[1774903200] - [71.9]
[1774903260] - [71.9]
[1774903320] - [71.9]
[1774903380] - [71.9]
[1774903440] - [71.9]
[1774903500] - [71.9]
[1774903560] - [71.9]
[1774903620] - [71.9]
[1774903680] - [71.8]
[1774903740] - [71.8]
[1774903800] - [71.8]
[1774903860] - [71.8]
[1774903920] - [71.7]
[1774903980] - [71.6]
[1774904040] - [71.6]
[1774904100] - [71.6]
[1774904160] - [71.5]
[1774904220] - [71.6]
[1774904280] - [71.6]
[1774904340] - [71.7]
[1774904400] - [71.8]
[1774904460] - [71.9]
[1774904520] - [71.9]
[1774904580] - [71.9]
[1774904640] - [72]
[1774904700] - [71.9]
[1774904760] - [71.8]
[1774904820] - [71.7]
[1774904880] - [71.7]
[1774904940] - [71.6]
[1774905000] - [71.6]
[1774905060] - [71.6]
[1774905120] - [71.7]
[1774905180] - [71.8]
[1774905240] - [71.8]
[1774905300] - [71.8]
[1774905360] - [71.8]
[1774905420] - [71.8]
[1774905480] - [71.8]
[1774905540] - [71.8]
[1774905600] - [71.7]
[1774905660] - [71.7]
[1774905720] - [71.6]
[1774905780] - [71.6]
[1774905840] - [71.6]
[1774905900] - [71.7]
[1774905960] - [71.7]
[1774906020] - [71.6]
[1774906080] - [71.6]
[1774906140] - [71.6]
[1774906200] - [71.5]
[1774906260] - [71.4]
[1774906320] - [71.3]
[1774906380] - [71.3]
[1774906440] - [71.2]
[1774906500] - [71.3]
[1774906560] - [71.3]
[1774906620] - [71.3]
[1774906680] - [71.3]
[1774906740] - [71.3]
[1774906800] - [71.3]
[1774906860] - [71.3]
[1774906920] - [71.2]
[1774906980] - [71.2]
[1774907040] - [71.2]
[1774907100] - [71.2]
[1774907160] - [71.1]
[1774907220] - [71.1]
[1774907280] - [71.1]
[1774907340] - [71.1]
[1774907400] - [71.1]
[1774907460] - [71.1]
[1774907520] - [71.1]
[1774907580] - [71.1]
[1774907640] - [71.2]
[1774907700] - [71.1]
[1774907760] - [71]
[1774907820] - [71]
[1774907880] - [70.9]
[1774907940] - [70.7]
[1774908000] - [70.7]
[1774908060] - [70.7]
[1774908120] - [70.7]
[1774908180] - [70.7]
[1774908240] - [70.6]
[1774908300] - [70.6]
[1774908360] - [70.5]
[1774908420] - [70.5]
[1774908480] - [70.4]
[1774908540] - [70.4]
[1774908600] - [70.4]
[1774908660] - [70.5]
[1774908720] - [70.4]
[1774908780] - [70.5]
[1774908840] - [70.6]
[1774908900] - [70.7]
[1774908960] - [70.7]
[1774909020] - [70.7]
[1774909080] - [70.7]
[1774909140] - [70.7]
[1774909200] - [70.7]
[1774909260] - [70.6]
[1774909320] - [70.6]
[1774909380] - [70.6]
[1774909440] - [70.5]
[1774909500] - [70.5]
[1774909560] - [70.4]
[1774909620] - [70.4]
[1774909680] - [70.4]
[1774909740] - [70.4]
[1774909800] - [70.3]
[1774909860] - [70.3]
[1774909920] - [70.2]
[1774909980] - [70.2]
[1774910040] - [70.1]
[1774910100] - [70.1]
[1774910160] - [70]
[1774910220] - [69.9]
[1774910280] - [69.9]
[1774910340] - [69.9]
[1774910400] - [69.9]
[1774910460] - [69.9]
[1774910520] - [69.8]
[1774910580] - [69.8]
[1774910640] - [69.8]
[1774910700] - [69.8]
[1774910760] - [69.8]
[1774910820] - [69.8]
[1774910880] - [69.8]
[1774910940] - [69.8]
[1774911000] - [69.7]
[1774911060] - [69.7]
[1774911120] - [69.6]
[1774911180] - [69.6]
[1774911240] - [69.6]
[1774911300] - [69.6]
[1774911360] - [69.6]
[1774911420] - [69.6]
[1774911480] - [69.6]
[1774911540] - [69.6]
[1774911600] - [69.7]
[1774911660] - [69.7]
[1774911720] - [69.8]
[1774911780] - [69.8]
[1774911840] - [69.8]
[1774911900] - [69.8]
[1774911960] - [69.9]
[1774912020] - [69.9]
[1774912080] - [69.8]
[1774912140] - [69.8]
[1774912200] - [69.9]
[1774912260] - [69.9]
[1774912320] - [69.9]
[1774912380] - [69.9]
[1774912440] - [69.9]
[1774912500] - [69.9]
[1774912560] - [69.9]
[1774912620] - [69.9]
[1774912680] - [69.9]
[1774912740] - [69.8]
[1774912800] - [69.8]
[1774912860] - [69.8]
[1774912920] - [69.8]
[1774912980] - [69.8]
[1774913040] - [69.7]
[1774913100] - [69.7]
[1774913160] - [69.6]
[1774913220] - [69.6]
[1774913280] - [69.6]
[1774913340] - [69.6]
[1774913400] - [69.4]
[1774913460] - [69.4]
[1774913520] - [69.4]
[1774913580] - [69.4]
[1774913640] - [69.3]
[1774913700] - [69.3]
[1774913760] - [69.3]
[1774913820] - [69.2]
[1774913880] - [69.2]
[1774913940] - [69.3]
[1774914000] - [69.2]
[1774914060] - [69.2]
[1774914120] - [69.2]
[1774914180] - [69.2]
[1774914240] - [69.1]
[1774914300] - [69.1]
[1774914360] - [69.1]
[1774914420] - [69]
[1774914480] - [69]
[1774914540] - [69]
[1774914600] - [69]
[1774914660] - [68.9]
[1774914720] - [68.9]
[1774914780] - [68.9]
[1774914840] - [68.9]
[1774914900] - [68.8]
[1774914960] - [68.8]
[1774915020] - [68.7]
[1774915080] - [68.8]
[1774915140] - [68.8]
[1774915200] - [68.7]
[1774915260] - [68.7]
[1774915320] - [68.7]
[1774915380] - [68.7]
[1774915440] - [68.7]
[1774915500] - [68.7]
[1774915560] - [68.7]
[1774915620] - [68.6]
[1774915680] - [68.5]
[1774915740] - [68.6]
[1774915800] - [68.5]
[1774915860] - [68.6]
[1774915920] - [68.5]
[1774915980] - [68.5]
[1774916040] - [68.5]
[1774916100] - [68.5]
[1774916160] - [68.5]
[1774916220] - [68.5]
[1774916280] - [68.5]
[1774916340] - [68.4]
[1774916400] - [68.5]
[1774916460] - [68.4]
[1774916520] - [68.4]
[1774916580] - [68.4]
[1774916640] - [68.4]
[1774916700] - [68.4]
[1774916760] - [68.3]
[1774916820] - [68.3]
[1774916880] - [68.3]
[1774916940] - [68.3]
[1774917000] - [68.3]
[1774917060] - [68.2]
[1774917120] - [68.1]
[1774917180] - [68.1]
[1774917240] - [68.1]
[1774917300] - [68.1]
[1774917360] - [68.1]
[1774917420] - [68]
[1774917480] - [68]
[1774917540] - [67.8]
[1774917600] - [67.9]
[1774917660] - [67.9]
[1774917720] - [67.9]
[1774917780] - [67.8]
[1774917840] - [67.8]
[1774917900] - [67.8]
[1774917960] - [67.8]
[1774918020] - [67.8]
[1774918080] - [67.7]
[1774918140] - [67.7]
[1774918200] - [67.7]
[1774918260] - [67.7]
[1774918320] - [67.7]
[1774918380] - [67.7]
[1774918440] - [67.7]
[1774918500] - [67.7]
[1774918560] - [67.7]
[1774918620] - [67.7]
[1774918680] - [67.7]
[1774918740] - [67.7]
[1774918800] - [67.7]
[1774918860] - [67.7]
[1774918920] - [67.6]
[1774918980] - [67.7]
[1774919040] - [67.7]
[1774919100] - [67.7]
[1774919160] - [67.7]
[1774919220] - [67.7]
[1774919280] - [67.7]
[1774919340] - [67.7]
[1774919400] - [67.7]
[1774919460] - [67.7]
[1774919520] - [67.7]
[1774919580] - [67.7]
[1774919640] - [67.8]
[1774919700] - [67.8]
[1774919760] - [67.9]
[1774919820] - [67.9]
[1774919880] - [67.9]
[1774919940] - [67.9]
[1774920000] - [67.9]
[1774920060] - [68]
[1774920120] - [67.9]
[1774920180] - [68]
[1774920240] - [68]
[1774920300] - [67.9]
[1774920360] - [67.9]
[1774920420] - [67.9]
[1774920480] - [67.9]
[1774920540] - [68]
[1774920600] - [68]
[1774920660] - [67.9]
[1774920720] - [68]
[1774920780] - [67.9]
[1774920840] - [67.9]
[1774920900] - [67.9]
[1774920960] - [67.9]
[1774921020] - [67.9]
[1774921080] - [68]
[1774921140] - [68]
[1774921200] - [68.1]
[1774921260] - [68.1]
[1774921320] - [68]
[1774921380] - [68.1]
[1774921440] - [68.1]
[1774921500] - [68.1]
[1774921560] - [68.1]
[1774921620] - [68]
[1774921680] - [68]
[1774921740] - [68.1]
[1774921800] - [68.1]
[1774921860] - [68.1]
[1774921920] - [68.1]
[1774921980] - [68.2]
[1774922040] - [68.2]
[1774922100] - [68.2]
[1774922160] - [68.3]
[1774922220] - [68.3]
[1774922280] - [68.3]
[1774922340] - [68.3]
[1774922400] - [68.3]
[1774922460] - [68.3]
[1774922520] - [68.3]
[1774922580] - [68.4]
[1774922640] - [68.5]
[1774922700] - [68.4]
[1774922760] - [68.5]
[1774922820] - [68.5]
[1774922880] - [68.5]
[1774922940] - [68.6]
[1774923000] - [68.5]
[1774923060] - [68.6]
[1774923120] - [68.6]
[1774923180] - [68.6]
[1774923240] - [68.7]
[1774923300] - [68.7]
[1774923360] - [68.7]
[1774923420] - [68.6]
[1774923480] - [68.7]
[1774923540] - [68.6]
[1774923600] - [68.7]
[1774923660] - [68.7]
[1774923720] - [68.7]
[1774923780] - [68.7]
[1774923840] - [68.7]
[1774923900] - [68.7]
[1774923960] - [68.7]
[1774924020] - [68.7]
[1774924080] - [68.7]
[1774924140] - [68.7]
[1774924200] - [68.8]
[1774924260] - [68.8]
[1774924320] - [68.8]
[1774924380] - [68.8]
[1774924440] - [68.8]
[1774924500] - [68.8]
[1774924560] - [68.7]
[1774924620] - [68.7]
[1774924680] - [68.7]
[1774924740] - [68.7]
[1774924800] - [68.7]
[1774924860] - [68.7]
[1774924920] - [68.7]
[1774924980] - [68.7]
[1774925040] - [68.7]
[1774925100] - [68.7]
[1774925160] - [68.8]
[1774925220] - [68.7]
[1774925280] - [68.7]
[1774925340] - [68.7]
[1774925400] - [68.6]
[1774925460] - [68.7]
[1774925520] - [68.7]
[1774925580] - [68.7]
[1774925640] - [68.6]
[1774925700] - [68.6]
[1774925760] - [68.6]
[1774925820] - [68.7]
[1774925880] - [68.6]
[1774925940] - [68.6]
[1774926000] - [68.6]
[1774926060] - [68.6]
[1774926120] - [68.6]
[1774926180] - [68.6]
[1774926240] - [68.7]
[1774926300] - [68.6]
[1774926360] - [68.6]
[1774926420] - [68.6]
[1774926480] - [68.6]
[1774926540] - [68.6]
[1774926600] - [68.5]
[1774926660] - [68.5]
[1774926720] - [68.5]
[1774926780] - [68.5]
[1774926840] - [68.4]
[1774926900] - [68.4]
[1774926960] - [68.3]
[1774927020] - [68.4]
[1774927080] - [68.3]
[1774927140] - [68.3]
[1774927200] - [68.3]
[1774927260] - [68.2]
[1774927320] - [68.2]
[1774927380] - [68.1]
[1774927440] - [68.1]
[1774927500] - [68.1]
[1774927560] - [68]
[1774927620] - [68]
[1774927680] - [68]
[1774927740] - [67.9]
[1774927800] - [67.9]
[1774927860] - [67.8]
[1774927920] - [67.8]
[1774927980] - [67.8]
[1774928040] - [67.7]
[1774928100] - [67.7]
[1774928160] - [67.7]
[1774928220] - [67.6]
[1774928280] - [67.6]
[1774928340] - [67.6]
[1774928400] - [67.5]
[1774928460] - [67.5]
[1774928520] - [67.5]
[1774928580] - [67.4]
[1774928640] - [67.3]
[1774928700] - [67.3]
[1774928760] - [67.3]
[1774928820] - [67.2]
[1774928880] - [67.2]
[1774928940] - [67.1]
[1774929000] - [67.1]
[1774929060] - [67]
[1774929120] - [66.9]
[1774929180] - [66.9]
[1774929240] - [66.8]
[1774929300] - [66.8]
[1774929360] - [66.8]
[1774929420] - [66.8]
[1774929480] - [66.7]
[1774929540] - [66.7]
[1774929600] - [66.7]
[1774929660] - [66.7]
[1774929720] - [66.6]
[1774929780] - [66.7]
[1774929840] - [66.7]
[1774929900] - [66.7]
[1774929960] - [66.6]
[1774930020] - [66.6]
[1774930080] - [66.6]
[1774930140] - [66.6]
[1774930200] - [66.5]
[1774930260] - [66.5]
[1774930320] - [66.5]
[1774930380] - [66.4]
[1774930440] - [66.5]
[1774930500] - [66.5]
[1774930560] - [66.4]
[1774930620] - [66.4]
[1774930680] - [66.4]
[1774930740] - [66.4]
[1774930800] - [66.4]
[1774930860] - [66.4]
[1774930920] - [66.4]
[1774930980] - [66.4]
[1774931040] - [66.4]
[1774931100] - [66.4]
[1774931160] - [66.4]
[1774931220] - [66.3]
[1774931280] - [66.3]
[1774931340] - [66.4]
[1774931400] - [66.5]
[1774931460] - [66.5]
[1774931520] - [66.5]
[1774931580] - [66.5]
[1774931640] - [66.5]
[1774931700] - [66.5]
[1774931760] - [66.5]
[1774931820] - [66.6]
[1774931880] - [66.5]
[1774931940] - [66.6]
[1774932000] - [66.5]
[1774932060] - [66.5]
[1774932120] - [66.5]
[1774932180] - [66.5]
[1774932240] - [66.5]
[1774932300] - [66.4]
[1774932360] - [66.4]
[1774932420] - [66.4]
[1774932480] - [66.3]
[1774932540] - [66.3]
[1774932600] - [66.3]
[1774932660] - [66.3]
[1774932720] - [66.2]
[1774932780] - [66.2]
[1774932840] - [66.2]
[1774932900] - [66.1]
[1774932960] - [66.2]
[1774933020] - [66.1]
[1774933080] - [66.1]
[1774933140] - [66.1]
[1774933200] - [66]
[1774933260] - [66]
[1774933320] - [66]
[1774933380] - [66]
[1774933440] - [66]
[1774933500] - [66]
[1774933560] - [65.9]
[1774933620] - [65.8]
[1774933680] - [65.8]
[1774933740] - [65.8]
[1774933800] - [65.7]
[1774933860] - [65.7]
[1774933920] - [65.6]
[1774933980] - [65.7]
[1774934040] - [65.6]
[1774934100] - [65.6]
[1774934160] - [65.5]
[1774934220] - [65.5]
[1774934280] - [65.5]
[1774934340] - [65.4]
[1774934400] - [65.4]
[1774934460] - [65.3]
[1774934520] - [65.3]
[1774934580] - [65.3]
[1774934640] - [65.2]
[1774934700] - [65.2]
[1774934760] - [65.1]
[1774934820] - [65.1]
[1774934880] - [65.1]
[1774934940] - [65.1]
[1774935000] - [65]
[1774935060] - [65]
[1774935120] - [64.9]
[1774935180] - [64.9]
[1774935240] - [64.9]
[1774935300] - [64.8]
[1774935360] - [64.9]
[1774935420] - [64.9]
[1774935480] - [64.8]
[1774935540] - [64.8]
[1774935600] - [64.8]
[1774935660] - [64.8]
[1774935720] - [64.8]
[1774935780] - [64.7]
[1774935840] - [64.7]
[1774935900] - [64.7]
[1774935960] - [64.6]
[1774936020] - [64.7]
[1774936080] - [64.6]
[1774936140] - [64.7]
[1774936200] - [64.6]
[1774936260] - [64.6]
[1774936320] - [64.6]
[1774936380] - [64.5]
[1774936440] - [64.6]
[1774936500] - [64.6]
[1774936560] - [64.5]
[1774936620] - [64.5]
[1774936680] - [64.5]
[1774936740] - [64.5]
[1774936800] - [64.6]
[1774936860] - [64.6]
[1774936920] - [64.7]
[1774936980] - [64.7]
[1774937040] - [64.7]
[1774937100] - [64.7]
[1774937160] - [64.7]
[1774937220] - [64.7]
[1774937280] - [64.7]
[1774937340] - [64.7]
[1774937400] - [64.8]
[1774937460] - [64.7]
[1774937520] - [64.8]
[1774937580] - [64.9]
[1774937640] - [65]
[1774937700] - [65]
[1774937760] - [65]
[1774937820] - [65.1]
[1774937880] - [65.1]
[1774937940] - [65.1]
[1774938000] - [65.2]
[1774938060] - [65.2]
[1774938120] - [65.2]
[1774938180] - [65.3]
[1774938240] - [65.4]
[1774938300] - [65.4]
[1774938360] - [65.5]
[1774938420] - [65.6]
[1774938480] - [65.6]
[1774938540] - [65.6]
[1774938600] - [65.7]
[1774938660] - [65.7]
[1774938720] - [65.7]
[1774938780] - [65.7]
[1774938840] - [65.7]
[1774938900] - [65.7]
[1774938960] - [65.8]
[1774939020] - [65.8]
[1774939080] - [65.8]
[1774939140] - [65.8]
[1774939200] - [65.8]
[1774939260] - [65.8]
[1774939320] - [65.8]
[1774939380] - [65.8]
[1774939440] - [65.8]
[1774939500] - [65.8]
[1774939560] - [65.7]
[1774939620] - [65.8]
[1774939680] - [65.8]
[1774939740] - [65.8]
[1774939800] - [65.8]
[1774939860] - [65.8]
[1774939920] - [65.8]
[1774939980] - [65.8]
[1774940040] - [65.8]
[1774940100] - [65.9]
[1774940160] - [65.8]
[1774940220] - [65.8]
[1774940280] - [65.7]
[1774940340] - [65.7]
[1774940400] - [65.8]
[1774940460] - [65.7]
[1774940520] - [65.6]
[1774940580] - [65.6]
[1774940640] - [65.6]
[1774940700] - [65.6]
[1774940760] - [65.7]
[1774940820] - [65.6]
[1774940880] - [65.6]
[1774940940] - [65.6]
[1774941000] - [65.6]
[1774941060] - [65.6]
[1774941120] - [65.6]
[1774941180] - [65.6]
[1774941240] - [65.6]
[1774941300] - [65.6]
[1774941360] - [65.6]
[1774941420] - [65.6]
[1774941480] - [65.5]
[1774941540] - [65.5]
[1774941600] - [65.5]
[1774941660] - [65.5]
[1774941720] - [65.5]
[1774941780] - [65.5]
[1774941840] - [65.5]
[1774941900] - [65.5]
[1774941960] - [65.5]
[1774942020] - [65.3]
[1774942080] - [65.3]
[1774942140] - [65.4]
[1774942200] - [65.3]
[1774942260] - [65.3]
[1774942320] - [65.3]
[1774942380] - [65.3]
[1774942440] - [65.2]
[1774942500] - [65.2]
[1774942560] - [65.2]
[1774942620] - [65.2]
[1774942680] - [65.2]
[1774942740] - [65.2]
[1774942800] - [65.2]
[1774942860] - [65.1]
[1774942920] - [65.1]
[1774942980] - [65.2]
[1774943040] - [65.1]
[1774943100] - [65.1]
[1774943160] - [65.1]
[1774943220] - [65.1]
[1774943280] - [65.1]
[1774943340] - [65.1]
[1774943400] - [65.1]
[1774943460] - [65.1]
[1774943520] - [65.1]
[1774943580] - [65.1]
[1774943640] - [65.1]
[1774943700] - [65.1]
[1774943760] - [65.1]
[1774943820] - [65.2]
[1774943880] - [65.1]
[1774943940] - [65.1]
[1774944000] - [65.1]
[1774944060] - [65.1]
[1774944120] - [65.1]
[1774944180] - [65.1]
[1774944240] - [65]
[1774944300] - [65]
[1774944360] - [65]
[1774944420] - [65]
[1774944480] - [65]
[1774944540] - [65]
[1774944600] - [65]
[1774944660] - [64.9]
[1774944720] - [64.9]
[1774944780] - [64.8]
[1774944840] - [64.9]
[1774944900] - [64.8]
[1774944960] - [64.8]
[1774945020] - [64.8]
[1774945080] - [64.8]
[1774945140] - [64.8]
[1774945200] - [64.8]
[1774945260] - [64.8]
[1774945320] - [64.8]
[1774945380] - [64.8]
[1774945440] - [64.8]
[1774945500] - [64.8]
[1774945560] - [64.8]
[1774945620] - [64.8]
[1774945680] - [64.7]
[1774945740] - [64.8]
[1774945800] - [64.7]
[1774945860] - [64.7]
[1774945920] - [64.7]
[1774945980] - [64.7]
[1774946040] - [64.7]
[1774946100] - [64.6]
[1774946160] - [64.6]
[1774946220] - [64.6]
[1774946280] - [64.6]
[1774946340] - [64.6]
[1774946400] - [64.6]
[1774946460] - [64.6]
[1774946520] - [64.5]
[1774946580] - [64.5]
[1774946640] - [64.5]
[1774946700] - [64.5]
[1774946760] - [64.5]
[1774946820] - [64.5]
[1774946880] - [64.5]
[1774946940] - [64.5]
[1774947000] - [64.5]
[1774947060] - [64.5]
[1774947120] - [64.5]
[1774947180] - [64.5]
[1774947240] - [64.5]
[1774947300] - [64.5]
[1774947360] - [64.5]
[1774947420] - [64.5]
[1774947480] - [64.5]
[1774947540] - [64.5]
[1774947600] - [64.5]
[1774947660] - [64.4]
[1774947720] - [64.4]
[1774947780] - [64.4]
[1774947840] - [64.4]
[1774947900] - [64.3]
[1774947960] - [64.3]
[1774948020] - [64.3]
[1774948080] - [64.3]
[1774948140] - [64.2]
[1774948200] - [64.2]
[1774948260] - [64.2]
[1774948320] - [64.1]
[1774948380] - [64]
[1774948440] - [64]
[1774948500] - [64]
[1774948560] - [64]
[1774948620] - [63.9]
[1774948680] - [63.9]
[1774948740] - [63.8]
[1774948800] - [63.8]
[1774948860] - [63.7]
[1774948920] - [63.7]
[1774948980] - [63.8]
[1774949040] - [63.7]
[1774949100] - [63.7]
[1774949160] - [63.6]
[1774949220] - [63.6]
[1774949280] - [63.6]
[1774949340] - [63.6]
[1774949400] - [63.6]
[1774949460] - [63.6]
[1774949520] - [63.5]
[1774949580] - [63.5]
[1774949640] - [63.5]
[1774949700] - [63.5]
[1774949760] - [63.5]
[1774949820] - [63.5]
[1774949880] - [63.5]
[1774949940] - [63.6]
[1774950000] - [63.5]
[1774950060] - [63.5]
[1774950120] - [63.6]
[1774950180] - [63.5]
[1774950240] - [63.6]
[1774950300] - [63.5]
[1774950360] - [63.5]
[1774950420] - [63.5]
[1774950480] - [63.6]
[1774950540] - [63.5]
[1774950600] - [63.5]
[1774950660] - [63.5]
[1774950720] - [63.5]
[1774950780] - [63.5]
[1774950840] - [63.5]
[1774950900] - [63.5]
[1774950960] - [63.4]
[1774951020] - [63.5]
[1774951080] - [63.4]
[1774951140] - [63.4]
[1774951200] - [63.5]
[1774951260] - [63.5]
[1774951320] - [63.4]
[1774951380] - [63.5]
[1774951440] - [63.5]
[1774951500] - [63.5]
[1774951560] - [63.5]
[1774951620] - [63.5]
[1774951680] - [63.5]
[1774951740] - [63.5]
[1774951800] - [63.5]
[1774951860] - [63.6]
[1774951920] - [63.5]
[1774951980] - [63.5]
[1774952040] - [63.5]
[1774952100] - [63.5]
[1774952160] - [63.5]
[1774952220] - [63.5]
[1774952280] - [63.4]
[1774952340] - [63.4]
[1774952400] - [63.4]
[1774952460] - [63.4]
[1774952520] - [63.4]
[1774952580] - [63.4]
[1774952640] - [63.4]
[1774952700] - [63.4]
[1774952760] - [63.4]
[1774952820] - [63.4]
[1774952880] - [63.4]
[1774952940] - [63.3]
[1774953000] - [63.4]
[1774953060] - [63.3]
[1774953120] - [63.3]
[1774953180] - [63.3]
[1774953240] - [63.3]
[1774953300] - [63.3]
[1774953360] - [63.3]
[1774953420] - [63.3]
[1774953480] - [63.3]
[1774953540] - [63.2]
[1774953600] - [63.2]
[1774953660] - [63.2]
[1774953720] - [63.2]
[1774953780] - [63.2]
[1774953840] - [63.1]
[1774953900] - [63.1]
[1774953960] - [63.1]
[1774954020] - [63]
[1774954080] - [63]
[1774954140] - [63]
[1774954200] - [62.9]
[1774954260] - [62.9]
[1774954320] - [62.9]
[1774954380] - [62.8]
[1774954440] - [62.8]
[1774954500] - [62.7]
[1774954560] - [62.8]
[1774954620] - [62.7]
[1774954680] - [62.7]
[1774954740] - [62.7]
[1774954800] - [62.7]
[1774954860] - [62.6]
[1774954920] - [62.7]
[1774954980] - [62.7]
[1774955040] - [62.6]
[1774955100] - [62.6]
[1774955160] - [62.6]
[1774955220] - [62.6]
[1774955280] - [62.5]
[1774955340] - [62.5]
[1774955400] - [62.5]
[1774955460] - [62.5]
[1774955520] - [62.5]
[1774955580] - [62.5]
[1774955640] - [62.5]
[1774955700] - [62.5]
[1774955760] - [62.5]
[1774955820] - [62.5]
[1774955880] - [62.4]
[1774955940] - [62.4]
[1774956000] - [62.5]
[1774956060] - [62.4]
[1774956120] - [62.4]
[1774956180] - [62.4]
[1774956240] - [62.5]
[1774956300] - [62.5]
[1774956360] - [62.4]
[1774956420] - [62.5]
[1774956480] - [62.4]
[1774956540] - [62.5]
[1774956600] - [62.5]
[1774956660] - [62.5]
[1774956720] - [62.5]
[1774956780] - [62.5]
[1774956840] - [62.6]
[1774956900] - [62.6]
[1774956960] - [62.6]
[1774957020] - [62.6]
[1774957080] - [62.6]
[1774957140] - [62.6]
[1774957200] - [62.6]
[1774957260] - [62.6]
[1774957320] - [62.6]
[1774957380] - [62.7]
[1774957440] - [62.6]
[1774957500] - [62.7]
[1774957560] - [62.7]
[1774957620] - [62.7]
[1774957680] - [62.8]
[1774957740] - [62.8]
[1774957800] - [62.9]
[1774957860] - [62.9]
[1774957920] - [63]
[1774957980] - [63]
[1774958040] - [63.1]
[1774958100] - [63.1]
[1774958160] - [63.2]
[1774958220] - [63.2]
[1774958280] - [63.3]
[1774958340] - [63.3]
[1774958400] - [63.4]
[1774958460] - [63.4]
[1774958520] - [63.5]
[1774958580] - [63.5]
[1774958640] - [63.6]
[1774958700] - [63.6]
[1774958760] - [63.7]
[1774958820] - [63.7]
[1774958880] - [63.7]
[1774958940] - [63.8]
[1774959000] - [63.8]
[1774959060] - [63.9]
[1774959120] - [63.9]
[1774959180] - [63.9]
[1774959240] - [64]
[1774959300] - [64]
[1774959360] - [64]
[1774959420] - [64]
[1774959480] - [64]
[1774959540] - [64]
[1774959600] - [64.1]
[1774959660] - [64.1]
[1774959720] - [64.1]
[1774959780] - [64.1]
[1774959840] - [64.2]
[1774959900] - [64.3]
[1774959960] - [64.3]
[1774960020] - [64.3]
[1774960080] - [64.4]
[1774960140] - [64.4]
[1774960200] - [64.4]
[1774960260] - [64.5]
[1774960320] - [64.5]
[1774960380] - [64.6]
[1774960440] - [64.6]
[1774960500] - [64.7]
[1774960560] - [64.7]
[1774960620] - [64.7]
[1774960680] - [64.8]
[1774960740] - [64.8]
[1774960800] - [64.8]
[1774960860] - [64.9]
[1774960920] - [64.9]
[1774960980] - [64.9]
[1774961040] - [65]
[1774961100] - [65]
[1774961160] - [65.1]
[1774961220] - [65.2]
[1774961280] - [65.2]
[1774961340] - [65.2]
[1774961400] - [65.3]
[1774961460] - [65.3]
[1774961520] - [65.4]
[1774961580] - [65.4]
[1774961640] - [65.4]
[1774961700] - [65.4]
[1774961760] - [65.4]
[1774961820] - [65.5]
[1774961880] - [65.5]
[1774961940] - [65.6]
[1774962000] - [65.6]
[1774962060] - [65.7]
[1774962120] - [65.8]
[1774962180] - [65.8]
[1774962240] - [65.8]
[1774962300] - [65.8]
[1774962360] - [65.8]
[1774962420] - [65.9]
[1774962480] - [65.9]
[1774962540] - [65.9]
[1774962600] - [66.1]
[1774962660] - [66.2]
[1774962720] - [66.2]
[1774962780] - [66.2]
[1774962840] - [66.2]
[1774962900] - [66.3]
[1774962960] - [66.3]
[1774963020] - [66.4]
[1774963080] - [66.5]
[1774963140] - [66.5]
[1774963200] - [66.5]
[1774963260] - [66.6]
[1774963320] - [66.7]
[1774963380] - [66.9]
[1774963440] - [67]
[1774963500] - [67.1]
[1774963560] - [67.1]
[1774963620] - [67.2]
[1774963680] - [67.3]
[1774963740] - [67.3]
[1774963800] - [67.4]
[1774963860] - [67.4]
[1774963920] - [67.4]
[1774963980] - [67.5]
[1774964040] - [67.5]
[1774964100] - [67.6]
[1774964160] - [67.6]
[1774964220] - [67.6]
[1774964280] - [67.6]
[1774964340] - [67.6]
[1774964400] - [67.6]
[1774964460] - [67.7]
[1774964520] - [67.8]
[1774964580] - [67.8]
[1774964640] - [68]
[1774964700] - [68]
[1774964760] - [68.1]
[1774964820] - [68.1]
[1774964880] - [68.2]
[1774964940] - [68.1]
[1774965000] - [68.1]
[1774965060] - [68.2]
[1774965120] - [68.3]
[1774965180] - [68.3]
[1774965240] - [68.4]
[1774965300] - [68.5]
[1774965360] - [68.5]
[1774965420] - [68.6]
[1774965480] - [68.6]
[1774965540] - [68.6]
[1774965600] - [68.7]
[1774965660] - [68.7]
[1774965720] - [68.9]
[1774965780] - [69]
[1774965840] - [69]
[1774965900] - [69.1]
[1774965960] - [69.2]
[1774966020] - [69.3]
[1774966080] - [69.4]
[1774966140] - [69.4]
[1774966200] - [69.3]
[1774966260] - [69.3]
[1774966320] - [69.3]
[1774966380] - [69.3]
[1774966440] - [69.4]
[1774966500] - [69.5]
[1774966560] - [69.5]
[1774966620] - [69.4]
[1774966680] - [69.4]
[1774966740] - [69.4]
[1774966800] - [69.5]
[1774966860] - [69.5]
[1774966920] - [69.6]
[1774966980] - [69.5]
[1774967040] - [69.5]
[1774967100] - [69.4]
[1774967160] - [69.5]
[1774967220] - [69.5]
[1774967280] - [69.6]
[1774967340] - [69.6]
[1774967400] - [69.7]
[1774967460] - [69.8]
[1774967520] - [69.8]
[1774967580] - [69.8]
[1774967640] - [69.9]
[1774967700] - [70]
[1774967760] - [70]
[1774967820] - [70.1]
[1774967880] - [70.2]
[1774967940] - [70.4]
[1774968000] - [70.4]
[1774968060] - [70.6]
[1774968120] - [70.7]
[1774968180] - [70.8]
[1774968240] - [71]
[1774968300] - [71]
[1774968360] - [70.9]
[1774968420] - [70.8]
[1774968480] - [70.8]
[1774968540] - [70.9]
[1774968600] - [71]
[1774968660] - [71.2]
[1774968720] - [71.3]
[1774968780] - [71.4]
[1774968840] - [71.4]
[1774968900] - [71.5]
[1774968960] - [71.4]
[1774969020] - [71.4]
[1774969080] - [71.4]
[1774969140] - [71.3]
[1774969200] - [71.5]
[1774969260] - [71.5]
[1774969320] - [71.6]
[1774969380] - [71.7]
[1774969440] - [71.9]
[1774969500] - [72]
[1774969560] - [72]
[1774969620] - [72]
[1774969680] - [72]
[1774969740] - [71.9]
[1774969800] - [72]
[1774969860] - [72.1]
[1774969920] - [72.2]
[1774969980] - [72.4]
[1774970040] - [72.5]
[1774970100] - [72.6]
[1774970160] - [72.7]
[1774970220] - [72.7]
[1774970280] - [72.7]
[1774970340] - [72.9]
[1774970400] - [73]
[1774970460] - [73.2]
[1774970520] - [73.3]
[1774970580] - [73.5]
[1774970640] - [73.6]
[1774970700] - [73.7]
[1774970760] - [73.7]
[1774970820] - [73.9]
[1774970880] - [73.9]
[1774970940] - [73.9]
[1774971000] - [73.9]
[1774971060] - [74]
[1774971120] - [74.1]
[1774971180] - [74.1]
[1774971240] - [74.1]
[1774971300] - [74]
[1774971360] - [74]
[1774971420] - [74]
[1774971480] - [74.1]
[1774971540] - [74.2]
[1774971600] - [74.3]
[1774971660] - [74.5]
[1774971720] - [74.6]
[1774971780] - [74.6]
[1774971840] - [74.7]
[1774971900] - [74.7]
[1774971960] - [74.7]
[1774972020] - [74.8]
[1774972080] - [74.7]
[1774972140] - [74.8]
[1774972200] - [74.8]
[1774972260] - [74.8]
[1774972320] - [74.9]
[1774972380] - [75.1]
[1774972440] - [75.3]
[1774972500] - [75.4]
[1774972560] - [75.5]
[1774972620] - [75.7]
[1774972680] - [75.6]
[1774972740] - [75.6]
[1774972800] - [75.7]
[1774972860] - [75.7]
[1774972920] - [75.7]
[1774972980] - [75.7]
[1774973040] - [75.8]
[1774973100] - [76]
[1774973160] - [76]
[1774973220] - [76]
[1774973280] - [76]
[1774973340] - [75.7]
[1774973400] - [75.8]
[1774973460] - [75.9]
[1774973520] - [76.1]
[1774973580] - [76.4]
[1774973640] - [76.4]
[1774973700] - [76.5]
[1774973760] - [76.5]
[1774973820] - [76.5]
[1774973880] - [76.5]
[1774973940] - [76.6]
[1774974000] - [76.6]
[1774974060] - [76.6]
[1774974120] - [76.6]
[1774974180] - [76.7]
[1774974240] - [76.7]
[1774974300] - [76.8]
[1774974360] - [76.8]
[1774974420] - [76.9]
[1774974480] - [76.9]
[1774974540] - [76.9]
[1774974600] - [77.1]
[1774974660] - [77.2]
[1774974720] - [77.2]
[1774974780] - [77.3]
[1774974840] - [77.3]
[1774974900] - [77.4]
[1774974960] - [77.6]
[1774975020] - [77.8]
[1774975080] - [77.8]
[1774975140] - [77.8]
[1774975200] - [77.8]
[1774975260] - [77.8]
[1774975320] - [77.7]
[1774975380] - [77.7]
[1774975440] - [77.6]
[1774975500] - [77.7]
[1774975560] - [77.7]
[1774975620] - [77.7]
[1774975680] - [77.6]
[1774975740] - [77.6]
[1774975800] - [77.6]
[1774975860] - [77.6]
[1774975920] - [77.8]
[1774975980] - [77.8]
[1774976040] - [77.9]
[1774976100] - [78.1]
[1774976160] - [78.2]
[1774976220] - [78.2]
[1774976280] - [78.2]
[1774976340] - [78.2]
[1774976400] - [78.2]
[1774976460] - [78.3]
[1774976520] - [78.3]
[1774976580] - [78.2]
[1774976640] - [78.3]
[1774976700] - [78.2]
[1774976760] - [78.2]
[1774976820] - [78.4]
[1774976880] - [78.5]
[1774976940] - [78.6]
[1774977000] - [78.8]
[1774977060] - [79.1]
[1774977120] - [79.2]
[1774977180] - [79.3]
[1774977240] - [79.4]
[1774977300] - [79.5]
[1774977360] - [79.6]
[1774977420] - [79.6]
[1774977480] - [79.5]
[1774977540] - [79.4]
[1774977600] - [79.3]
[1774977660] - [79.2]
[1774977720] - [79.2]
[1774977780] - [79.2]
[1774977840] - [79.1]
[1774977900] - [79.2]
[1774977960] - [79.4]
[1774978020] - [79.6]
[1774978080] - [79.6]
[1774978140] - [79.6]
[1774978200] - [79.6]
[1774978260] - [79.5]
[1774978320] - [79.5]
[1774978380] - [79.5]
[1774978440] - [79.5]
[1774978500] - [79.4]
[1774978560] - [79.4]
[1774978620] - [79.4]
[1774978680] - [79.5]
[1774978740] - [79.6]
[1774978800] - [79.7]
[1774978860] - [79.7]
[1774978920] - [79.7]
[1774978980] - [79.8]
[1774979040] - [79.9]
[1774979100] - [79.9]
[1774979160] - [79.9]
[1774979220] - [79.8]
[1774979280] - [79.8]
[1774979340] - [79.8]
[1774979400] - [79.8]
[1774979460] - [79.9]
[1774979520] - [79.9]
[1774979580] - [79.9]
[1774979640] - [80]
[1774979700] - [80]
[1774979760] - [80.1]
[1774979820] - [80.1]
[1774979880] - [80]
[1774979940] - [80]
[1774980000] - [80]
[1774980060] - [80.1]
[1774980120] - [80.2]
[1774980180] - [80.3]
[1774980240] - [80.4]
[1774980300] - [80.5]
[1774980360] - [80.7]
[1774980420] - [80.8]
[1774980480] - [80.8]
[1774980540] - [80.9]
[1774980600] - [80.9]
[1774980660] - [81]
[1774980720] - [81]
[1774980780] - [80.9]
[1774980840] - [80.9]
[1774980900] - [80.9]
[1774980960] - [80.9]
[1774981020] - [80.9]
[1774981080] - [80.9]
[1774981140] - [80.9]
[1774981200] - [81.1]
[1774981260] - [81.1]
[1774981320] - [81.1]
[1774981380] - [81.2]
[1774981440] - [81.3]
[1774981500] - [81.3]
[1774981560] - [81.3]
[1774981620] - [81.3]
[1774981680] - [81.2]
[1774981740] - [81.2]
[1774981800] - [81.3]
[1774981860] - [81.3]
[1774981920] - [81.3]
[1774981980] - [81.2]
[1774982040] - [81.1]
[1774982100] - [81]
[1774982160] - [81]
[1774982220] - [81]
[1774982280] - [81]
[1774982340] - [81]
[1774982400] - [81]
[1774982460] - [81.1]
[1774982520] - [81.2]
[1774982580] - [81.3]
[1774982640] - [81.2]
[1774982700] - [81.3]
[1774982760] - [81.3]
[1774982820] - [81.4]
[1774982880] - [81.4]
[1774982940] - [81.6]
[1774983000] - [81.7]
[1774983060] - [81.8]
[1774983120] - [81.9]
[1774983180] - [81.9]
[1774983240] - [81.9]
[1774983300] - [82]
[1774983360] - [82.1]
[1774983420] - [82.2]
[1774983480] - [82.3]
[1774983540] - [82.3]
[1774983600] - [82.3]
[1774983660] - [82.2]
[1774983720] - [82.2]
[1774983780] - [82.1]
[1774983840] - [82.1]
[1774983900] - [82]
[1774983960] - [82]
[1774984020] - [82.1]
[1774984080] - [82.1]
[1774984140] - [82.1]
[1774984200] - [82.1]
[1774984260] - [82.1]
[1774984320] - [82]
[1774984380] - [82]
[1774984440] - [82]
[1774984500] - [81.9]
[1774984560] - [81.9]
[1774984620] - [81.9]
[1774984680] - [82]
[1774984740] - [82.1]
[1774984800] - [82.2]
[1774984860] - [82.3]
[1774984920] - [82.4]
[1774984980] - [82.5]
[1774985040] - [82.6]
[1774985100] - [82.6]
[1774985160] - [82.7]
[1774985220] - [82.9]
[1774985280] - [82.8]
[1774985340] - [82.9]
[1774985400] - [83]
[1774985460] - [82.9]
[1774985520] - [82.9]
[1774985580] - [82.9]
[1774985640] - [83]
[1774985700] - [83.1]
[1774985760] - [83]
[1774985820] - [83.1]
[1774985880] - [83.2]
[1774985940] - [83.1]
[1774986000] - [83]
[1774986060] - [83.1]
[1774986120] - [83.2]
[1774986180] - [83.2]
[1774986240] - [83.3]
[1774986300] - [83.3]
[1774986360] - [83.2]
[1774986420] - [83.2]
[1774986480] - [83.3]
[1774986540] - [83.3]
[1774986600] - [83.3]
[1774986660] - [83.2]
[1774986720] - [83.2]
[1774986780] - [83.1]
[1774986840] - [83.1]
[1774986900] - [83]
[1774986960] - [83]
[1774987020] - [83]
[1774987080] - [83]
[1774987140] - [83.1]
[1774987200] - [83.3]
[1774987260] - [83.3]
[1774987320] - [83.3]
[1774987380] - [83.4]
[1774987440] - [83.3]
[1774987500] - [83.3]
[1774987560] - [83.2]
[1774987620] - [83.2]
[1774987680] - [83.1]
[1774987740] - [83]
[1774987800] - [82.9]
[1774987860] - [82.8]
[1774987920] - [82.7]
[1774987980] - [82.6]
[1774988040] - [82.5]
[1774988100] - [82.5]
[1774988160] - [82.6]
[1774988220] - [82.6]
[1774988280] - [82.8]
[1774988340] - [82.8]
[1774988400] - [82.9]
[1774988460] - [83]
[1774988520] - [83.1]
[1774988580] - [83.2]
[1774988640] - [83.3]
[1774988700] - [83.3]
[1774988760] - [83.3]
[1774988820] - [83.3]
[1774988880] - [83.2]
[1774988940] - [83]
[1774989000] - [83]
[1774989060] - [82.9]
[1774989120] - [82.9]
[1774989180] - [82.9]
[1774989240] - [82.9]
[1774989300] - [82.9]
[1774989360] - [83]
[1774989420] - [82.9]
[1774989480] - [83]
[1774989540] - [83.1]
[1774989600] - [83.1]
[1774989660] - [83.2]
[1774989720] - [83.3]
[1774989780] - [83.4]
[1774989840] - [83.4]
[1774989900] - [83.4]
[1774989960] - [83.5]
[1774990020] - [83.6]
[1774990080] - [83.6]
[1774990140] - [83.7]
[1774990200] - [83.7]
[1774990260] - [83.7]
[1774990320] - [83.8]
[1774990380] - [83.8]
[1774990440] - [83.9]
[1774990500] - [84]
[1774990560] - [84.1]
[1774990620] - [84.1]
[1774990680] - [84.1]
[1774990740] - [84]
[1774990800] - [83.9]
[1774990860] - [83.9]
[1774990920] - [83.8]
[1774990980] - [83.8]
[1774991040] - [83.8]
[1774991100] - [83.7]
[1774991160] - [83.6]
[1774991220] - [83.5]
[1774991280] - [83.4]
[1774991340] - [83.2]
[1774991400] - [83.1]
[1774991460] - [83.2]
[1774991520] - [83.2]
[1774991580] - [83.1]
[1774991640] - [83.1]
[1774991700] - [83.1]
[1774991760] - [83.2]
[1774991820] - [83.2]
[1774991880] - [83.2]
[1774991940] - [83.3]
[1774992000] - [83.4]
[1774992060] - [83.4]
[1774992120] - [83.5]
[1774992180] - [83.5]
[1774992240] - [83.5]
[1774992300] - [83.6]
[1774992360] - [83.7]
[1774992420] - [83.7]
[1774992480] - [83.7]
[1774992540] - [83.7]
[1774992600] - [83.7]
[1774992660] - [83.7]
[1774992720] - [83.6]
[1774992780] - [83.6]
[1774992840] - [83.6]
[1774992900] - [83.7]
[1774992960] - [83.7]
[1774993020] - [83.7]
[1774993080] - [83.7]
[1774993140] - [83.7]
[1774993200] - [83.6]
[1774993260] - [83.6]
[1774993320] - [83.5]
[1774993380] - [83.5]
[1774993440] - [83.6]
[1774993500] - [83.6]
[1774993560] - [83.5]
[1774993620] - [83.5]
[1774993680] - [83.4]
[1774993740] - [83.3]
[1774993800] - [83.2]
[1774993860] - [83.1]
[1774993920] - [83]
[1774993980] - [82.9]
[1774994040] - [82.8]
[1774994100] - [82.7]
[1774994160] - [82.7]
[1774994220] - [82.7]
[1774994280] - [82.7]
[1774994340] - [82.7]
[1774994400] - [82.7]
[1774994460] - [82.8]
[1774994520] - [82.9]
[1774994580] - [82.9]
[1774994640] - [83]
[1774994700] - [83]
[1774994760] - [83]
[1774994820] - [83]
[1774994880] - [83]
[1774994940] - [83]
[1774995000] - [83]
[1774995060] - [83]
[1774995120] - [82.9]
[1774995180] - [83]
[1774995240] - [83]
[1774995300] - [83]
[1774995360] - [83.1]
[1774995420] - [83]
[1774995480] - [83]
[1774995540] - [83]
[1774995600] - [82.9]
[1774995660] - [82.9]
[1774995720] - [82.9]
[1774995780] - [82.9]
[1774995840] - [82.9]
[1774995900] - [82.9]
[1774995960] - [82.9]
[1774996020] - [82.9]
[1774996080] - [82.9]
[1774996140] - [82.9]
[1774996200] - [82.8]
[1774996260] - [82.8]
[1774996320] - [82.8]
[1774996380] - [82.8]
[1774996440] - [82.7]
[1774996500] - [82.6]
[1774996560] - [82.6]
[1774996620] - [82.5]
[1774996680] - [82.5]
[1774996740] - [82.4]
[1774996800] - [82.4]
[1774996860] - [82.4]
[1774996920] - [82.4]
[1774996980] - [82.3]
[1774997040] - [82.3]
[1774997100] - [82.3]
[1774997160] - [82.3]
[1774997220] - [82.3]
[1774997280] - [82.2]
[1774997340] - [82.2]
[1774997400] - [82.2]
[1774997460] - [82.1]
[1774997520] - [82.1]
[1774997580] - [82.1]
[1774997640] - [82]
[1774997700] - [82]
[1774997760] - [82]
[1774997820] - [82]
[1774997880] - [81.9]
[1774997940] - [81.9]
[1774998000] - [81.8]
[1774998060] - [81.8]
[1774998120] - [81.8]
[1774998180] - [81.8]
[1774998240] - [81.8]
[1774998300] - [81.7]
[1774998360] - [81.7]
[1774998420] - [81.6]
[1774998480] - [81.6]
[1774998540] - [81.6]
[1774998600] - [81.5]
[1774998660] - [81.5]
[1774998720] - [81.4]
[1774998780] - [81.4]
[1774998840] - [81.4]
[1774998900] - [81.3]
[1774998960] - [81.3]
[1774999020] - [81.1]
[1774999080] - [81.1]
[1774999140] - [81.1]
[1774999200] - [81.1]
[1774999260] - [81]
[1774999320] - [81]
[1774999380] - [80.9]
[1774999440] - [80.8]
[1774999500] - [80.8]
[1774999560] - [80.8]
[1774999620] - [80.7]
[1774999680] - [80.7]
[1774999740] - [80.7]
[1774999800] - [80.6]
[1774999860] - [80.6]
[1774999920] - [80.5]
[1774999980] - [80.6]
[1775000040] - [80.5]
[1775000100] - [80.5]
[1775000160] - [80.5]
[1775000220] - [80.4]
[1775000280] - [80.4]
[1775000340] - [80.4]
[1775000400] - [80.3]
[1775000460] - [80.3]
[1775000520] - [80.3]
[1775000580] - [80.3]
[1775000640] - [80.3]
[1775000700] - [80.2]
[1775000760] - [80.2]
[1775000820] - [80.2]
[1775000880] - [80.2]
[1775000940] - [80.1]
[1775001000] - [80.1]
[1775001060] - [80.1]
[1775001120] - [80]
[1775001180] - [80]
[1775001240] - [79.9]
[1775001300] - [79.9]
[1775001360] - [79.9]
[1775001420] - [79.8]
[1775001480] - [79.8]
[1775001540] - [79.8]
[1775001600] - [79.8]
[1775001660] - [79.7]
[1775001720] - [79.7]
[1775001780] - [79.6]
[1775001840] - [79.6]
[1775001900] - [79.5]
[1775001960] - [79.5]
[1775002020] - [79.5]
[1775002080] - [79.4]
[1775002140] - [79.4]
[1775002200] - [79.4]
[1775002260] - [79.4]
[1775002320] - [79.3]
[1775002380] - [79.3]
[1775002440] - [79.3]
[1775002500] - [79.3]
[1775002560] - [79.2]
[1775002620] - [79.2]
[1775002680] - [79.2]
[1775002740] - [79.1]
[1775002800] - [79.2]
[1775002860] - [79.1]
[1775002920] - [79.1]
[1775002980] - [79.1]
[1775003040] - [79.1]
[1775003100] - [79.1]
[1775003160] - [79.1]
[1775003220] - [79]
[1775003280] - [79]
[1775003340] - [78.9]
[1775003400] - [78.9]
[1775003460] - [78.9]
[1775003520] - [78.8]
[1775003580] - [78.8]
[1775003640] - [78.8]
[1775003700] - [78.8]
[1775003760] - [78.7]
[1775003820] - [78.7]
[1775003880] - [78.7]
[1775003940] - [78.6]
[1775004000] - [78.5]
[1775004060] - [78.5]
[1775004120] - [78.5]
[1775004180] - [78.5]
[1775004240] - [78.5]
[1775004300] - [78.5]
[1775004360] - [78.5]
[1775004420] - [78.5]
[1775004480] - [78.5]
[1775004540] - [78.4]
[1775004600] - [78.5]
[1775004660] - [78.4]
[1775004720] - [78.4]
[1775004780] - [78.4]
[1775004840] - [78.3]
[1775004900] - [78.3]
[1775004960] - [78.3]
[1775005020] - [78.3]
[1775005080] - [78.3]
[1775005140] - [78.2]
[1775005200] - [78.2]
[1775005260] - [78.2]
[1775005320] - [78.2]
[1775005380] - [78.2]
[1775005440] - [78.2]
[1775005500] - [78.2]
[1775005560] - [78.2]
[1775005620] - [78.2]
[1775005680] - [78.2]
[1775005740] - [78.2]
[1775005800] - [78.1]
[1775005860] - [78.1]
[1775005920] - [78.1]
[1775005980] - [78]
[1775006040] - [78]
[1775006100] - [78]
[1775006160] - [78.1]
[1775006220] - [78]
[1775006280] - [78]
[1775006340] - [78]
[1775006400] - [78]
[1775006460] - [77.9]
[1775006520] - [78]
[1775006580] - [78]
[1775006640] - [77.9]
[1775006700] - [77.9]
[1775006760] - [78]
[1775006820] - [77.9]
[1775006880] - [77.9]
[1775006940] - [77.9]
[1775007000] - [77.9]
[1775007060] - [77.8]
[1775007120] - [77.8]
[1775007180] - [77.8]
[1775007240] - [77.8]
[1775007300] - [77.7]
[1775007360] - [77.7]
[1775007420] - [77.7]
[1775007480] - [77.7]
[1775007540] - [77.6]
[1775007600] - [77.6]
[1775007660] - [77.6]
[1775007720] - [77.6]
[1775007780] - [77.5]
[1775007840] - [77.6]
[1775007900] - [77.5]
[1775007960] - [77.5]
[1775008020] - [77.5]
[1775008080] - [77.4]
[1775008140] - [77.3]
[1775008200] - [77.3]
[1775008260] - [77.3]
[1775008320] - [77.3]
[1775008380] - [77.2]
[1775008440] - [77.2]
[1775008500] - [77.2]
[1775008560] - [77.2]
[1775008620] - [77.2]
[1775008680] - [77.2]
[1775008740] - [77.2]
[1775008800] - [77.1]
[1775008860] - [77.2]
[1775008920] - [77.2]
[1775008980] - [77.2]
[1775009040] - [77.2]
[1775009100] - [77.2]
[1775009160] - [77.2]
[1775009220] - [77.1]
[1775009280] - [77.1]
[1775009340] - [77.1]
[1775009400] - [77.1]
[1775009460] - [77.1]
[1775009520] - [77.1]
[1775009580] - [77.1]
[1775009640] - [77]
[1775009700] - [77]
[1775009760] - [77]
[1775009820] - [77]
[1775009880] - [76.9]
[1775009940] - [76.9]
[1775010000] - [77]
[1775010060] - [76.9]
[1775010120] - [76.9]
[1775010180] - [76.9]
[1775010240] - [76.8]
[1775010300] - [76.8]
[1775010360] - [76.8]
[1775010420] - [76.8]
[1775010480] - [76.7]
[1775010540] - [76.7]
[1775010600] - [76.7]
[1775010660] - [76.6]
[1775010720] - [76.6]
[1775010780] - [76.5]
[1775010840] - [76.5]
[1775010900] - [76.5]
[1775010960] - [76.5]
[1775011020] - [76.5]
[1775011080] - [76.4]
[1775011140] - [76.4]
[1775011200] - [76.4]
[1775011260] - [76.3]
[1775011320] - [76.3]
[1775011380] - [76.3]
[1775011440] - [76.2]
[1775011500] - [76.2]
[1775011560] - [76.2]
[1775011620] - [76.2]
[1775011680] - [76.2]
[1775011740] - [76.2]
[1775011800] - [76.2]
[1775011860] - [76.2]
[1775011920] - [76.2]
[1775011980] - [76.1]
[1775012040] - [76.1]
[1775012100] - [76.1]
[1775012160] - [76.2]
[1775012220] - [76.2]
[1775012280] - [76.2]
[1775012340] - [76.1]
[1775012400] - [76.1]
[1775012460] - [76.1]
[1775012520] - [76]
[1775012580] - [76]
[1775012640] - [75.9]
[1775012700] - [76]
[1775012760] - [75.9]
[1775012820] - [75.9]
[1775012880] - [75.9]
[1775012940] - [75.9]
[1775013000] - [75.9]
[1775013060] - [75.8]
[1775013120] - [75.8]
[1775013180] - [75.8]
[1775013240] - [75.8]
[1775013300] - [75.8]
[1775013360] - [75.7]
[1775013420] - [75.7]
[1775013480] - [75.6]
[1775013540] - [75.6]
[1775013600] - [75.5]
[1775013660] - [75.5]
[1775013720] - [75.5]
[1775013780] - [75.4]
[1775013840] - [75.4]
[1775013900] - [75.4]
[1775013960] - [75.4]
[1775014020] - [75.4]
[1775014080] - [75.3]
[1775014140] - [75.3]
[1775014200] - [75.3]
[1775014260] - [75.3]
[1775014320] - [75.2]
[1775014380] - [75.2]
[1775014440] - [75.2]
[1775014500] - [75.2]
[1775014560] - [75.1]
[1775014620] - [75.1]
[1775014680] - [75.1]
[1775014740] - [75.1]
[1775014800] - [75.1]
[1775014860] - [75.1]
[1775014920] - [75]
[1775014980] - [75.1]
[1775015040] - [75]
[1775015100] - [74.9]
[1775015160] - [74.9]
[1775015220] - [74.9]
[1775015280] - [74.9]
[1775015340] - [74.8]
[1775015400] - [74.8]
[1775015460] - [74.8]
[1775015520] - [74.8]
[1775015580] - [74.8]
[1775015640] - [74.8]
[1775015700] - [74.7]
[1775015760] - [74.7]
[1775015820] - [74.8]
[1775015880] - [74.7]
[1775015940] - [74.7]
[1775016000] - [74.7]
[1775016060] - [74.7]
[1775016120] - [74.6]
[1775016180] - [74.7]
[1775016240] - [74.7]
[1775016300] - [74.7]
[1775016360] - [74.6]
[1775016420] - [74.6]
[1775016480] - [74.6]
[1775016540] - [74.5]
[1775016600] - [74.5]
[1775016660] - [74.4]
[1775016720] - [74.4]
[1775016780] - [74.4]
[1775016840] - [74.4]
[1775016900] - [74.4]
[1775016960] - [74.3]
[1775017020] - [74.3]
[1775017080] - [74.2]
[1775017140] - [74.3]
[1775017200] - [74.2]
[1775017260] - [74.2]
[1775017320] - [74.2]
[1775017380] - [74.2]
[1775017440] - [74.2]
[1775017500] - [74.2]
[1775017560] - [74.2]
[1775017620] - [74.2]
[1775017680] - [74.1]
[1775017740] - [74.1]
[1775017800] - [74]
[1775017860] - [74]
[1775017920] - [73.9]
[1775017980] - [73.9]
[1775018040] - [73.9]
[1775018100] - [73.9]
[1775018160] - [73.9]
[1775018220] - [73.9]
[1775018280] - [73.9]
[1775018340] - [73.9]
[1775018400] - [73.8]
[1775018460] - [73.8]
[1775018520] - [73.8]
[1775018580] - [73.8]
[1775018640] - [73.7]
[1775018700] - [73.8]
[1775018760] - [73.8]
[1775018820] - [73.8]
[1775018880] - [73.8]
[1775018940] - [73.8]
[1775019000] - [73.8]
[1775019060] - [73.7]
[1775019120] - [73.8]
[1775019180] - [73.7]
[1775019240] - [73.7]
[1775019300] - [73.7]
[1775019360] - [73.7]
[1775019420] - [73.6]
[1775019480] - [73.6]
[1775019540] - [73.6]
[1775019600] - [73.5]
[1775019660] - [73.5]
[1775019720] - [73.5]
[1775019780] - [73.5]
[1775019840] - [73.5]
[1775019900] - [73.4]
[1775019960] - [73.4]
[1775020020] - [73.4]
[1775020080] - [73.5]
[1775020140] - [73.4]
[1775020200] - [73.4]
[1775020260] - [73.4]
[1775020320] - [73.3]
[1775020380] - [73.3]
[1775020440] - [73.3]
[1775020500] - [73.3]
[1775020560] - [73.3]
[1775020620] - [73.3]
[1775020680] - [73.2]
[1775020740] - [73.2]
[1775020800] - [73.2]
[1775020860] - [73.2]
[1775020920] - [73.1]
[1775020980] - [73.1]
[1775021040] - [73]
[1775021100] - [73]
[1775021160] - [73]
[1775021220] - [73]
[1775021280] - [73]
[1775021340] - [73]
[1775021400] - [73]
[1775021460] - [73]
[1775021520] - [73]
[1775021580] - [72.9]
[1775021640] - [73]
[1775021700] - [72.9]
[1775021760] - [72.9]
[1775021820] - [72.9]
[1775021880] - [72.9]
[1775021940] - [72.8]
[1775022000] - [72.8]
[1775022060] - [72.8]
[1775022120] - [72.8]
[1775022180] - [72.8]
[1775022240] - [72.8]
[1775022300] - [72.8]
[1775022360] - [72.8]
[1775022420] - [72.8]
[1775022480] - [72.8]
[1775022540] - [72.8]
[1775022600] - [72.8]
[1775022660] - [72.7]
[1775022720] - [72.7]
[1775022780] - [72.7]
[1775022840] - [72.7]
[1775022900] - [72.7]
[1775022960] - [72.7]
[1775023020] - [72.7]
[1775023080] - [72.7]
[1775023140] - [72.7]
[1775023200] - [72.7]
[1775023260] - [72.6]
[1775023320] - [72.6]
[1775023380] - [72.6]
[1775023440] - [72.5]
[1775023500] - [72.5]
[1775023560] - [72.5]
[1775023620] - [72.5]
[1775023680] - [72.5]
[1775023740] - [72.4]
[1775023800] - [72.5]
[1775023860] - [72.4]
[1775023920] - [72.4]
[1775023980] - [72.3]
[1775024040] - [72.4]
[1775024100] - [72.3]
[1775024160] - [72.3]
[1775024220] - [72.3]
[1775024280] - [72.4]
[1775024340] - [72.4]
[1775024400] - [72.4]
[1775024460] - [72.4]
[1775024520] - [72.4]
[1775024580] - [72.4]
[1775024640] - [72.4]
[1775024700] - [72.4]
[1775024760] - [72.4]
[1775024820] - [72.3]
[1775024880] - [72.3]
[1775024940] - [72.3]
[1775025000] - [72.3]
[1775025060] - [72.3]
[1775025120] - [72.3]
[1775025180] - [72.2]
[1775025240] - [72.2]
[1775025300] - [72.2]
[1775025360] - [72.2]
[1775025420] - [72.2]
[1775025480] - [72.2]
[1775025540] - [72.2]
[1775025600] - [72.2]
[1775025660] - [72.1]
[1775025720] - [72.2]
[1775025780] - [72.2]
[1775025840] - [72.1]
[1775025900] - [72.1]
[1775025960] - [72.2]
[1775026020] - [72.1]
[1775026080] - [72.1]
[1775026140] - [72.1]
[1775026200] - [72.1]
[1775026260] - [72.1]
[1775026320] - [72]
[1775026380] - [72.1]
[1775026440] - [72.1]
[1775026500] - [72]
[1775026560] - [72]
[1775026620] - [72]
[1775026680] - [72]
[1775026740] - [71.9]
[1775026800] - [71.9]
[1775026860] - [71.9]
[1775026920] - [71.9]
[1775026980] - [71.9]
[1775027040] - [71.9]
[1775027100] - [71.8]
[1775027160] - [71.8]
[1775027220] - [71.7]
[1775027280] - [71.7]
[1775027340] - [71.7]
[1775027400] - [71.7]
[1775027460] - [71.7]
[1775027520] - [71.8]
[1775027580] - [71.8]
[1775027640] - [71.8]
[1775027700] - [71.8]
[1775027760] - [71.7]
[1775027820] - [71.7]
[1775027880] - [71.7]
[1775027940] - [71.7]
[1775028000] - [71.7]
[1775028060] - [71.7]
[1775028120] - [71.6]
[1775028180] - [71.6]
[1775028240] - [71.7]
[1775028300] - [71.6]
[1775028360] - [71.6]
[1775028420] - [71.5]
[1775028480] - [71.5]
[1775028540] - [71.5]
[1775028600] - [71.4]
[1775028660] - [71.4]
[1775028720] - [71.4]
[1775028780] - [71.4]
[1775028840] - [71.4]
[1775028900] - [71.4]
[1775028960] - [71.4]
[1775029020] - [71.3]
[1775029080] - [71.4]
[1775029140] - [71.3]
[1775029200] - [71.3]
[1775029260] - [71.3]
[1775029320] - [71.2]
[1775029380] - [71.3]
[1775029440] - [71.2]
[1775029500] - [71.2]
[1775029560] - [71.2]
[1775029620] - [71.2]
[1775029680] - [71.2]
[1775029740] - [71.2]
[1775029800] - [71.2]
[1775029860] - [71.2]
[1775029920] - [71.1]
[1775029980] - [71.1]
[1775030040] - [71]
[1775030100] - [71]
[1775030160] - [71]
[1775030220] - [71]
[1775030280] - [71]
[1775030340] - [70.9]
[1775030400] - [70.9]
[1775030460] - [70.9]
[1775030520] - [70.9]
[1775030580] - [70.9]
[1775030640] - [70.9]
[1775030700] - [70.8]
[1775030760] - [70.8]
[1775030820] - [70.7]
[1775030880] - [70.7]
[1775030940] - [70.7]
[1775031000] - [70.7]
[1775031060] - [70.7]
[1775031120] - [70.6]
[1775031180] - [70.6]
[1775031240] - [70.6]
[1775031300] - [70.6]
[1775031360] - [70.5]
[1775031420] - [70.5]
[1775031480] - [70.5]
[1775031540] - [70.4]
[1775031600] - [70.4]
[1775031660] - [70.4]
[1775031720] - [70.4]
[1775031780] - [70.4]
[1775031840] - [70.4]
[1775031900] - [70.4]
[1775031960] - [70.4]
[1775032020] - [70.4]
[1775032080] - [70.3]
[1775032140] - [70.3]
[1775032200] - [70.3]
[1775032260] - [70.3]
[1775032320] - [70.2]
[1775032380] - [70.2]
[1775032440] - [70.2]
[1775032500] - [70.1]
[1775032560] - [70.1]
[1775032620] - [70.1]
[1775032680] - [70.1]
[1775032740] - [70.1]
[1775032800] - [70.1]
[1775032860] - [70]
[1775032920] - [70]
[1775032980] - [70]
[1775033040] - [70]
[1775033100] - [70]
[1775033160] - [69.9]
[1775033220] - [69.9]
[1775033280] - [69.9]
[1775033340] - [69.9]
[1775033400] - [69.8]
[1775033460] - [69.8]
[1775033520] - [69.9]
[1775033580] - [69.9]
[1775033640] - [69.9]
[1775033700] - [69.9]
[1775033760] - [69.8]
[1775033820] - [69.9]
[1775033880] - [69.8]
[1775033940] - [69.8]
[1775034000] - [69.8]
[1775034060] - [69.8]
[1775034120] - [69.9]
[1775034180] - [69.9]
[1775034240] - [69.9]
[1775034300] - [69.9]
[1775034360] - [69.8]
[1775034420] - [69.8]
[1775034480] - [69.8]
[1775034540] - [69.7]
[1775034600] - [69.8]
[1775034660] - [69.7]
[1775034720] - [69.7]
[1775034780] - [69.7]
[1775034840] - [69.7]
[1775034900] - [69.7]
[1775034960] - [69.7]
[1775035020] - [69.8]
[1775035080] - [69.7]
[1775035140] - [69.7]
[1775035200] - [69.7]
[1775035260] - [69.7]
[1775035320] - [69.7]
[1775035380] - [69.6]
[1775035440] - [69.5]
[1775035500] - [69.5]
[1775035560] - [69.5]
[1775035620] - [69.5]
[1775035680] - [69.4]
[1775035740] - [69.4]
[1775035800] - [69.4]
[1775035860] - [69.4]
[1775035920] - [69.4]
[1775035980] - [69.3]
[1775036040] - [69.4]
[1775036100] - [69.3]
[1775036160] - [69.3]
[1775036220] - [69.3]
[1775036280] - [69.3]
[1775036340] - [69.3]
[1775036400] - [69.3]
[1775036460] - [69.2]
[1775036520] - [69.2]
[1775036580] - [69.2]
[1775036640] - [69.2]
[1775036700] - [69.2]
[1775036760] - [69.1]
[1775036820] - [69.1]
[1775036880] - [69.1]
[1775036940] - [69.1]
[1775037000] - [69.1]
[1775037060] - [69.1]
[1775037120] - [69.1]
[1775037180] - [69]
[1775037240] - [69]
[1775037300] - [69]
[1775037360] - [69]
[1775037420] - [69]
[1775037480] - [68.9]
[1775037540] - [68.9]
[1775037600] - [68.9]
[1775037660] - [68.8]
[1775037720] - [68.8]
[1775037780] - [68.8]
[1775037840] - [68.8]
[1775037900] - [68.7]
[1775037960] - [68.6]
[1775038020] - [68.6]
[1775038080] - [68.6]
[1775038140] - [68.6]
[1775038200] - [68.6]
[1775038260] - [68.6]
[1775038320] - [68.5]
[1775038380] - [68.5]
[1775038440] - [68.5]
[1775038500] - [68.4]
[1775038560] - [68.3]
[1775038620] - [68.3]
[1775038680] - [68.3]
[1775038740] - [68.3]
[1775038800] - [68.3]
[1775038860] - [68.2]
[1775038920] - [68.2]
[1775038980] - [68.1]
[1775039040] - [68.1]
[1775039100] - [68.1]
[1775039160] - [68]
[1775039220] - [68]
[1775039280] - [68]
[1775039340] - [67.9]
[1775039400] - [67.9]
[1775039460] - [67.9]
[1775039520] - [67.9]
[1775039580] - [67.9]
[1775039640] - [67.8]
[1775039700] - [67.8]
[1775039760] - [67.8]
[1775039820] - [67.8]
[1775039880] - [67.8]
[1775039940] - [67.8]
[1775040000] - [67.8]
[1775040060] - [67.8]
[1775040120] - [67.8]
[1775040180] - [67.8]
[1775040240] - [67.7]
[1775040300] - [67.8]
[1775040360] - [67.7]
[1775040420] - [67.7]
[1775040480] - [67.7]
[1775040540] - [67.7]
[1775040600] - [67.7]
[1775040660] - [67.7]
[1775040720] - [67.8]
[1775040780] - [67.7]
[1775040840] - [67.7]
[1775040900] - [67.7]
[1775040960] - [67.7]
[1775041020] - [67.7]
[1775041080] - [67.7]
[1775041140] - [67.7]
[1775041200] - [67.7]
[1775041260] - [67.7]
[1775041320] - [67.7]
[1775041380] - [67.7]
[1775041440] - [67.7]
[1775041500] - [67.7]
[1775041560] - [67.7]
[1775041620] - [67.7]
[1775041680] - [67.7]
[1775041740] - [67.7]
[1775041800] - [67.6]
[1775041860] - [67.7]
[1775041920] - [67.6]
[1775041980] - [67.6]
[1775042040] - [67.6]
[1775042100] - [67.6]
[1775042160] - [67.6]
[1775042220] - [67.6]
[1775042280] - [67.6]
[1775042340] - [67.6]
[1775042400] - [67.6]
[1775042460] - [67.5]
[1775042520] - [67.6]
[1775042580] - [67.6]
[1775042640] - [67.5]
[1775042700] - [67.5]
[1775042760] - [67.5]
[1775042820] - [67.5]
[1775042880] - [67.4]
[1775042940] - [67.5]
[1775043000] - [67.5]
[1775043060] - [67.5]
[1775043120] - [67.4]
[1775043180] - [67.4]
[1775043240] - [67.5]
[1775043300] - [67.4]
[1775043360] - [67.5]
[1775043420] - [67.4]
[1775043480] - [67.4]
[1775043540] - [67.4]
[1775043600] - [67.3]
[1775043660] - [67.2]
[1775043720] - [67.2]
[1775043780] - [67.1]
[1775043840] - [67.1]
[1775043900] - [67]
[1775043960] - [67]
[1775044020] - [66.9]
[1775044080] - [66.8]
[1775044140] - [66.8]
[1775044200] - [66.8]
[1775044260] - [66.8]
[1775044320] - [66.8]
[1775044380] - [66.8]
[1775044440] - [66.8]
[1775044500] - [66.8]
[1775044560] - [66.8]
[1775044620] - [66.9]
[1775044680] - [67]
[1775044740] - [67.1]
[1775044800] - [67.1]
[1775044860] - [67.1]
[1775044920] - [67.2]
[1775044980] - [67.2]
[1775045040] - [67.3]
[1775045100] - [67.4]
[1775045160] - [67.4]
[1775045220] - [67.4]
[1775045280] - [67.5]
[1775045340] - [67.5]
[1775045400] - [67.6]
[1775045460] - [67.6]
[1775045520] - [67.7]
[1775045580] - [67.7]
[1775045640] - [67.8]
[1775045700] - [67.9]
[1775045760] - [67.9]
[1775045820] - [68]
[1775045880] - [68.1]
[1775045940] - [68.1]
[1775046000] - [68.2]
[1775046060] - [68.3]
[1775046120] - [68.3]
[1775046180] - [68.5]
[1775046240] - [68.6]
[1775046300] - [68.6]
[1775046360] - [68.7]
[1775046420] - [68.8]
[1775046480] - [68.9]
[1775046540] - [68.9]
[1775046600] - [69.1]
[1775046660] - [69.2]
[1775046720] - [69.3]
[1775046780] - [69.4]
[1775046840] - [69.5]
[1775046900] - [69.6]
[1775046960] - [69.7]
[1775047020] - [69.7]
[1775047080] - [69.7]
[1775047140] - [69.8]
[1775047200] - [69.8]
[1775047260] - [69.8]
[1775047320] - [69.9]
[1775047380] - [70]
[1775047440] - [70]
[1775047500] - [70.1]
[1775047560] - [70.1]
[1775047620] - [70.2]
[1775047680] - [70.3]
[1775047740] - [70.4]
[1775047800] - [70.5]
[1775047860] - [70.6]
[1775047920] - [70.7]
[1775047980] - [70.8]
[1775048040] - [70.9]
[1775048100] - [70.9]
[1775048160] - [71]
[1775048220] - [71.1]
[1775048280] - [71.2]
[1775048340] - [71.3]
[1775048400] - [71.3]
[1775048460] - [71.4]
[1775048520] - [71.4]
[1775048580] - [71.5]
[1775048640] - [71.6]
[1775048700] - [71.7]
[1775048760] - [71.9]
[1775048820] - [72]
[1775048880] - [72]
[1775048940] - [72]
[1775049000] - [72]
[1775049060] - [72]
[1775049120] - [72]
[1775049180] - [72.1]
[1775049240] - [72.2]
[1775049300] - [72.3]
[1775049360] - [72.4]
[1775049420] - [72.4]
[1775049480] - [72.4]
[1775049540] - [72.5]
[1775049600] - [72.5]
[1775049660] - [72.5]
[1775049720] - [72.6]
[1775049780] - [72.7]
[1775049840] - [72.7]
[1775049900] - [72.8]
[1775049960] - [72.8]
[1775050020] - [72.9]
[1775050080] - [72.9]
[1775050140] - [72.9]
[1775050200] - [72.9]
[1775050260] - [72.8]
[1775050320] - [72.7]
[1775050380] - [72.7]
[1775050440] - [72.8]
[1775050500] - [72.9]
[1775050560] - [73]
[1775050620] - [73.1]
[1775050680] - [73.3]
[1775050740] - [73.3]
[1775050800] - [73.5]
[1775050860] - [73.6]
[1775050920] - [73.6]
[1775050980] - [73.7]
[1775051040] - [73.7]
[1775051100] - [73.7]
[1775051160] - [73.8]
[1775051220] - [73.9]
[1775051280] - [74]
[1775051340] - [74.2]
[1775051400] - [74.4]
[1775051460] - [74.5]
[1775051520] - [74.6]
[1775051580] - [74.6]
[1775051640] - [74.5]
[1775051700] - [74.4]
[1775051760] - [74.4]
[1775051820] - [74.4]
[1775051880] - [74.3]
[1775051940] - [74.4]
[1775052000] - [74.6]
[1775052060] - [74.7]
[1775052120] - [74.8]
[1775052180] - [74.9]
[1775052240] - [74.9]
[1775052300] - [75.1]
[1775052360] - [75.2]
[1775052420] - [75.3]
[1775052480] - [75.5]
[1775052540] - [75.6]
[1775052600] - [75.7]
[1775052660] - [75.9]
[1775052720] - [76]
[1775052780] - [76]
[1775052840] - [76.1]
[1775052900] - [76.2]
[1775052960] - [76.2]
[1775053020] - [76.3]
[1775053080] - [76.2]
[1775053140] - [76.3]
[1775053200] - [76.3]
[1775053260] - [76.3]
[1775053320] - [76.4]
[1775053380] - [76.5]
[1775053440] - [76.5]
[1775053500] - [76.6]
[1775053560] - [76.7]
[1775053620] - [76.8]
[1775053680] - [76.9]
[1775053740] - [76.9]
[1775053800] - [76.9]
[1775053860] - [77]
[1775053920] - [77.1]
[1775053980] - [77.1]
[1775054040] - [77.3]
[1775054100] - [77.3]
[1775054160] - [77.4]
[1775054220] - [77.4]
[1775054280] - [77.4]
[1775054340] - [77.5]
[1775054400] - [77.6]
[1775054460] - [77.7]
[1775054520] - [77.8]
[1775054580] - [77.9]
[1775054640] - [78]
[1775054700] - [78]
[1775054760] - [78.1]
[1775054820] - [78.1]
[1775054880] - [78.1]
[1775054940] - [78.2]
[1775055000] - [78.2]
[1775055060] - [78.2]
[1775055120] - [78.3]
[1775055180] - [78.3]
[1775055240] - [78.3]
[1775055300] - [78.3]
[1775055360] - [78.3]
[1775055420] - [78.3]
[1775055480] - [78.4]
[1775055540] - [78.4]
[1775055600] - [78.6]
[1775055660] - [78.6]
[1775055720] - [78.7]
[1775055780] - [78.7]
[1775055840] - [78.7]
[1775055900] - [78.7]
[1775055960] - [78.7]
[1775056020] - [78.8]
[1775056080] - [78.8]
[1775056140] - [78.9]
[1775056200] - [78.9]
[1775056260] - [79]
[1775056320] - [78.9]
[1775056380] - [78.9]
[1775056440] - [79]
[1775056500] - [79.1]
[1775056560] - [79.1]
[1775056620] - [79.2]
[1775056680] - [79.2]
[1775056740] - [79.4]
[1775056800] - [79.5]
[1775056860] - [79.6]
[1775056920] - [79.6]
[1775056980] - [79.7]
[1775057040] - [79.8]
[1775057100] - [79.8]
[1775057160] - [79.7]
[1775057220] - [79.7]
[1775057280] - [79.8]
[1775057340] - [79.9]
[1775057400] - [80]
[1775057460] - [80.1]
[1775057520] - [80.2]
[1775057580] - [80.3]
[1775057640] - [80.4]
[1775057700] - [80.4]
[1775057760] - [80.4]
[1775057820] - [80.5]
[1775057880] - [80.5]
[1775057940] - [80.4]
[1775058000] - [80.3]
[1775058060] - [80.4]
[1775058120] - [80.4]
[1775058180] - [80.6]
[1775058240] - [80.8]
[1775058300] - [80.9]
[1775058360] - [81]
[1775058420] - [81.1]
[1775058480] - [81.1]
[1775058540] - [81.1]
[1775058600] - [81]
[1775058660] - [80.8]
[1775058720] - [80.7]
[1775058780] - [81]
[1775058840] - [81.2]
[1775058900] - [81.4]
[1775058960] - [81.4]
[1775059020] - [81.6]
[1775059080] - [81.6]
[1775059140] - [81.7]
[1775059200] - [81.9]
[1775059260] - [82]
[1775059320] - [82]
[1775059380] - [82]
[1775059440] - [82]
[1775059500] - [82]
[1775059560] - [81.9]
[1775059620] - [81.9]
[1775059680] - [81.9]
[1775059740] - [82.1]
[1775059800] - [81.9]
[1775059860] - [81.9]
[1775059920] - [81.9]
[1775059980] - [81.9]
[1775060040] - [82]
[1775060100] - [82]
[1775060160] - [82.1]
[1775060220] - [82.2]
[1775060280] - [82.2]
[1775060340] - [82.4]
[1775060400] - [82.4]
[1775060460] - [82.5]
[1775060520] - [82.4]
[1775060580] - [82.4]
[1775060640] - [82.3]
[1775060700] - [82.4]
[1775060760] - [82.4]
[1775060820] - [82.5]
[1775060880] - [82.6]
[1775060940] - [82.7]
[1775061000] - [82.8]
[1775061060] - [82.8]
[1775061120] - [82.6]
[1775061180] - [82.6]
[1775061240] - [82.7]
[1775061300] - [82.7]
[1775061360] - [82.7]
[1775061420] - [82.9]
[1775061480] - [83]
[1775061540] - [83.1]
[1775061600] - [83.3]
[1775061660] - [83.5]
[1775061720] - [83.4]
[1775061780] - [83.4]
[1775061840] - [83.3]
[1775061900] - [83.2]
[1775061960] - [83.1]
[1775062020] - [83.1]
[1775062080] - [83.2]
[1775062140] - [83.2]
[1775062200] - [83.3]
[1775062260] - [83.3]
[1775062320] - [83.4]
[1775062380] - [83.4]
[1775062440] - [83.6]
[1775062500] - [83.9]
[1775062560] - [84.1]
[1775062620] - [83.9]
[1775062680] - [83.7]
[1775062740] - [83.5]
[1775062800] - [83.5]
[1775062860] - [83.5]
[1775062920] - [83.7]
[1775062980] - [83.9]
[1775063040] - [84]
[1775063100] - [84.1]
[1775063160] - [84.2]
[1775063220] - [84.3]
[1775063280] - [84.3]
[1775063340] - [84.2]
[1775063400] - [84.1]
[1775063460] - [84.2]
[1775063520] - [84.2]
[1775063580] - [84]
[1775063640] - [83.9]
[1775063700] - [83.8]
[1775063760] - [83.8]
[1775063820] - [83.9]
[1775063880] - [84.1]
[1775063940] - [84.1]
[1775064000] - [84.1]
[1775064060] - [84.1]
[1775064120] - [84.2]
[1775064180] - [84.4]
[1775064240] - [84.4]
[1775064300] - [84.2]
[1775064360] - [84]
[1775064420] - [84]
[1775064480] - [84]
[1775064540] - [84.2]
[1775064600] - [84.4]
[1775064660] - [84.4]
[1775064720] - [84.2]
[1775064780] - [84.2]
[1775064840] - [84.1]
[1775064900] - [84.2]
[1775064960] - [84.4]
[1775065020] - [84.5]
[1775065080] - [84.5]
[1775065140] - [84.4]
[1775065200] - [84.4]
[1775065260] - [84.3]
[1775065320] - [84.3]
[1775065380] - [84.2]
[1775065440] - [84.5]
[1775065500] - [84.6]
[1775065560] - [84.5]
[1775065620] - [84.6]
[1775065680] - [84.7]
[1775065740] - [84.8]
[1775065800] - [84.9]
[1775065860] - [85]
[1775065920] - [84.8]
[1775065980] - [84.6]
[1775066040] - [84.5]
[1775066100] - [84.7]
[1775066160] - [84.8]
[1775066220] - [85.1]
[1775066280] - [85.2]
[1775066340] - [85.1]
[1775066400] - [85]
[1775066460] - [85]
[1775066520] - [84.8]
[1775066580] - [84.6]
[1775066640] - [84.4]
[1775066700] - [84.3]
[1775066760] - [84.3]
[1775066820] - [84.3]
[1775066880] - [84.4]
[1775066940] - [84.5]
[1775067000] - [84.4]
[1775067060] - [84.6]
[1775067120] - [84.8]
[1775067180] - [85.2]
[1775067240] - [85.5]
[1775067300] - [85.6]
[1775067360] - [85.8]
[1775067420] - [86]
[1775067480] - [86.1]
[1775067540] - [86.2]
[1775067600] - [86.3]
[1775067660] - [86.4]
[1775067720] - [86.4]
[1775067780] - [86.5]
[1775067840] - [86.5]
[1775067900] - [86.4]
[1775067960] - [86.2]
[1775068020] - [86.2]
[1775068080] - [86.3]
[1775068140] - [86.4]
[1775068200] - [86.5]
[1775068260] - [86.5]
[1775068320] - [86.6]
[1775068380] - [86.8]
[1775068440] - [87]
[1775068500] - [86.8]
[1775068560] - [86.8]
[1775068620] - [86.8]
[1775068680] - [86.8]
[1775068740] - [86.5]
[1775068800] - [86.3]
[1775068860] - [86.2]
[1775068920] - [86.1]
[1775068980] - [86.1]
[1775069040] - [86]
[1775069100] - [86.1]
[1775069160] - [86.3]
[1775069220] - [86.4]
[1775069280] - [86.5]
[1775069340] - [86.5]
[1775069400] - [86.7]
[1775069460] - [86.8]
[1775069520] - [86.5]
[1775069580] - [86.5]
[1775069640] - [86.6]
[1775069700] - [86.8]
[1775069760] - [87]
[1775069820] - [87.1]
[1775069880] - [87.2]
[1775069940] - [87.2]
[1775070000] - [87.2]
[1775070060] - [87.2]
[1775070120] - [87.2]
[1775070180] - [87.1]
[1775070240] - [87.1]
[1775070300] - [87.2]
[1775070360] - [87.1]
[1775070420] - [87]
[1775070480] - [86.9]
[1775070540] - [86.9]
[1775070600] - [86.9]
[1775070660] - [86.9]
[1775070720] - [87.1]
[1775070780] - [87.2]
[1775070840] - [87.4]
[1775070900] - [87.3]
[1775070960] - [87.1]
[1775071020] - [87]
[1775071080] - [87]
[1775071140] - [86.9]
[1775071200] - [86.6]
[1775071260] - [86.5]
[1775071320] - [86.4]
[1775071380] - [86.4]
[1775071440] - [86.4]
[1775071500] - [86.4]
[1775071560] - [86.4]
[1775071620] - [86.5]
[1775071680] - [86.8]
[1775071740] - [87]
[1775071800] - [87.2]
[1775071860] - [87.3]
[1775071920] - [87.3]
[1775071980] - [87.3]
[1775072040] - [87.3]
[1775072100] - [87.2]
[1775072160] - [87.1]
[1775072220] - [87]
[1775072280] - [86.8]
[1775072340] - [86.6]
[1775072400] - [86.5]
[1775072460] - [86.2]
[1775072520] - [86]
[1775072580] - [85.9]
[1775072640] - [85.8]
[1775072700] - [85.8]
[1775072760] - [86]
[1775072820] - [86.1]
[1775072880] - [86.1]
[1775072940] - [86.1]
[1775073000] - [86.2]
[1775073060] - [86.3]
[1775073120] - [86.2]
[1775073180] - [86.2]
[1775073240] - [86.2]
[1775073300] - [86.4]
[1775073360] - [86.5]
[1775073420] - [86.5]
[1775073480] - [86.6]
[1775073540] - [86.7]
[1775073600] - [86.7]
[1775073660] - [86.8]
[1775073720] - [86.7]
[1775073780] - [86.7]
[1775073840] - [86.7]
[1775073900] - [86.7]
[1775073960] - [86.8]
[1775074020] - [86.8]
[1775074080] - [86.7]
[1775074140] - [86.8]
[1775074200] - [86.8]
[1775074260] - [86.8]
[1775074320] - [86.9]
[1775074380] - [86.9]
[1775074440] - [87]
[1775074500] - [87.1]
[1775074560] - [87]
[1775074620] - [87]
[1775074680] - [86.9]
[1775074740] - [86.9]
[1775074800] - [86.8]
[1775074860] - [86.8]
[1775074920] - [86.8]
[1775074980] - [86.7]
[1775075040] - [86.6]
[1775075100] - [86.6]
[1775075160] - [86.6]
[1775075220] - [86.5]
[1775075280] - [86.5]
[1775075340] - [86.5]
[1775075400] - [86.4]
[1775075460] - [86.3]
[1775075520] - [86.2]
[1775075580] - [86.2]
[1775075640] - [86.2]
[1775075700] - [86.2]
[1775075760] - [86.1]
[1775075820] - [86.1]
[1775075880] - [86.1]
[1775075940] - [86]
[1775076000] - [86]
[1775076060] - [86]
[1775076120] - [86]
[1775076180] - [85.9]
[1775076240] - [85.8]
[1775076300] - [85.7]
[1775076360] - [85.7]
[1775076420] - [85.7]
[1775076480] - [85.6]
[1775076540] - [85.6]
[1775076600] - [85.5]
[1775076660] - [85.5]
[1775076720] - [85.4]
[1775076780] - [85.4]
[1775076840] - [85.4]
[1775076900] - [85.4]
[1775076960] - [85.3]
[1775077020] - [85.2]
[1775077080] - [85.2]
[1775077140] - [85.1]
[1775077200] - [85]
[1775077260] - [84.8]
[1775077320] - [84.7]
[1775077380] - [84.7]
[1775077440] - [84.5]
[1775077500] - [84.4]
[1775077560] - [84.4]
[1775077620] - [84.4]
[1775077680] - [84.4]
[1775077740] - [84.4]
[1775077800] - [84.4]
[1775077860] - [84.4]
[1775077920] - [84.4]
[1775077980] - [84.4]
[1775078040] - [84.3]
[1775078100] - [84.1]
[1775078160] - [83.9]
[1775078220] - [83.4]
[1775078280] - [82.8]
[1775078340] - [82.3]
[1775078400] - [81.8]
[1775078460] - [81.3]
[1775078520] - [81]
[1775078580] - [80.7]
[1775078640] - [80.5]
[1775078700] - [80.4]
[1775078760] - [80.3]
[1775078820] - [80.2]
[1775078880] - [80]
[1775078940] - [79.9]
[1775079000] - [79.7]
[1775079060] - [79.6]
[1775079120] - [79.5]
[1775079180] - [79.4]
[1775079240] - [79.3]
[1775079300] - [79.3]
[1775079360] - [79.3]
[1775079420] - [79.2]
[1775079480] - [79.1]
[1775079540] - [79.1]
[1775079600] - [79.1]
[1775079660] - [79]
[1775079720] - [78.9]
[1775079780] - [78.9]
[1775079840] - [78.9]
[1775079900] - [78.8]
[1775079960] - [78.8]
[1775080020] - [78.7]
[1775080080] - [78.7]
[1775080140] - [78.7]
[1775080200] - [78.7]
[1775080260] - [78.7]
[1775080320] - [78.8]
[1775080380] - [78.8]
[1775080440] - [78.8]
[1775080500] - [78.8]
[1775080560] - [78.9]
[1775080620] - [78.9]
[1775080680] - [78.9]
[1775080740] - [79]
[1775080800] - [79]
[1775080860] - [78.9]
[1775080920] - [79]
[1775080980] - [79]
[1775081040] - [79]
[1775081100] - [79.1]
[1775081160] - [79]
[1775081220] - [79]
[1775081280] - [79]
[1775081340] - [79]
[1775081400] - [78.9]
[1775081460] - [78.9]
[1775081520] - [78.9]
[1775081580] - [78.8]
[1775081640] - [78.7]
[1775081700] - [78.7]
[1775081760] - [78.7]
[1775081820] - [78.6]
[1775081880] - [78.6]
[1775081940] - [78.5]
[1775082000] - [78.4]
[1775082060] - [78.4]
[1775082120] - [78.3]
[1775082180] - [78.3]
[1775082240] - [78.3]
[1775082300] - [78.3]
[1775082360] - [78.2]
[1775082420] - [78.2]
[1775082480] - [78.2]
[1775082540] - [78.2]
[1775082600] - [78.2]
[1775082660] - [78.1]
[1775082720] - [78.2]
[1775082780] - [78]
[1775082840] - [78]
[1775082900] - [78]
[1775082960] - [77.9]
[1775083020] - [77.8]
[1775083080] - [77.8]
[1775083140] - [77.7]
[1775083200] - [77.6]
[1775083260] - [77.6]
[1775083320] - [77.5]
[1775083380] - [77.5]
[1775083440] - [77.4]
[1775083500] - [77.3]
[1775083560] - [77.3]
[1775083620] - [77.3]
[1775083680] - [77.2]
[1775083740] - [77.2]
[1775083800] - [77.2]
[1775083860] - [77.2]
[1775083920] - [77.2]
[1775083980] - [77.2]
[1775084040] - [77.1]
[1775084100] - [77.1]
[1775084160] - [77.1]
[1775084220] - [77.1]
[1775084280] - [77]
[1775084340] - [77]
[1775084400] - [76.9]
[1775084460] - [76.8]
[1775084520] - [76.5]
[1775084580] - [76.4]
[1775084640] - [76.1]
[1775084700] - [75.9]
[1775084760] - [75.7]
[1775084820] - [75.5]
[1775084880] - [75.3]
[1775084940] - [75.1]
[1775085000] - [74.8]
[1775085060] - [74.4]
[1775085120] - [74]
[1775085180] - [73.7]
[1775085240] - [73.5]
[1775085300] - [73.4]
[1775085360] - [73.1]
[1775085420] - [72.9]
[1775085480] - [72.6]
[1775085540] - [72.3]
[1775085600] - [72]
[1775085660] - [71.8]
[1775085720] - [71.6]
[1775085780] - [71.4]
[1775085840] - [71.3]
[1775085900] - [71.2]
[1775085960] - [71.1]
[1775086020] - [71]
[1775086080] - [71]
[1775086140] - [70.9]
[1775086200] - [70.9]
[1775086260] - [70.8]
[1775086320] - [70.8]
[1775086380] - [70.9]
[1775086440] - [70.8]
[1775086500] - [70.8]
[1775086560] - [70.8]
[1775086620] - [70.8]
[1775086680] - [70.7]
[1775086740] - [70.6]
[1775086800] - [70.6]
[1775086860] - [70.6]
[1775086920] - [70.6]
[1775086980] - [70.5]
[1775087040] - [70.5]
[1775087100] - [70.6]
[1775087160] - [70.7]
[1775087220] - [70.8]
[1775087280] - [70.8]
[1775087340] - [70.9]
[1775087400] - [71]
[1775087460] - [71]
[1775087520] - [70.9]
[1775087580] - [70.9]
[1775087640] - [71]
[1775087700] - [71]
[1775087760] - [70.9]
[1775087820] - [70.9]
[1775087880] - [70.9]
[1775087940] - [70.8]
[1775088000] - [70.8]
[1775088060] - [70.8]
[1775088120] - [70.8]
[1775088180] - [70.8]
[1775088240] - [70.8]
[1775088300] - [70.8]
[1775088360] - [70.8]
[1775088420] - [70.8]
[1775088480] - [70.8]
[1775088540] - [70.7]
[1775088600] - [70.7]
[1775088660] - [70.7]
[1775088720] - [70.6]
[1775088780] - [70.4]
[1775088840] - [70.4]
[1775088900] - [70.3]
[1775088960] - [70.2]
[1775089020] - [70.1]
[1775089080] - [70.1]
[1775089140] - [70]
[1775089200] - [69.9]
[1775089260] - [69.8]
[1775089320] - [69.8]
[1775089380] - [69.8]
[1775089440] - [69.7]
[1775089500] - [69.7]
[1775089560] - [69.7]
[1775089620] - [69.6]
[1775089680] - [69.6]
[1775089740] - [69.5]
[1775089800] - [69.4]
[1775089860] - [69.4]
[1775089920] - [69.4]
[1775089980] - [69.4]
[1775090040] - [69.4]
[1775090100] - [69.4]
[1775090160] - [69.4]
[1775090220] - [69.4]
[1775090280] - [69.4]
[1775090340] - [69.4]
[1775090400] - [69.4]
[1775090460] - [69.3]
[1775090520] - [69.3]
[1775090580] - [69.3]
[1775090640] - [69.3]
[1775090700] - [69.4]
[1775090760] - [69.3]
[1775090820] - [69.3]
[1775090880] - [69.3]
[1775090940] - [69.3]
[1775091000] - [69.2]
[1775091060] - [69.2]
[1775091120] - [69.1]
[1775091180] - [69]
[1775091240] - [68.9]
[1775091300] - [68.9]
[1775091360] - [68.9]
[1775091420] - [68.9]
[1775091480] - [68.8]
[1775091540] - [68.8]
[1775091600] - [68.8]
[1775091660] - [68.8]
[1775091720] - [68.8]
[1775091780] - [68.8]
[1775091840] - [68.8]
[1775091900] - [68.9]
[1775091960] - [68.8]
[1775092020] - [68.9]
[1775092080] - [68.8]
[1775092140] - [68.7]
[1775092200] - [68.6]
[1775092260] - [68.5]
[1775092320] - [68.4]
[1775092380] - [68.3]
[1775092440] - [68.2]
[1775092500] - [68.1]
[1775092560] - [68]
[1775092620] - [67.9]
[1775092680] - [67.9]
[1775092740] - [67.9]
[1775092800] - [67.9]
[1775092860] - [67.9]
[1775092920] - [67.9]
[1775092980] - [68]
[1775093040] - [67.9]
[1775093100] - [68]
[1775093160] - [68.1]
[1775093220] - [68.1]
[1775093280] - [68.1]
[1775093340] - [68.2]
[1775093400] - [68.3]
[1775093460] - [68.3]
[1775093520] - [68.3]
[1775093580] - [68.3]
[1775093640] - [68.4]
[1775093700] - [68.3]
[1775093760] - [68.3]
[1775093820] - [68.3]
[1775093880] - [68.2]
[1775093940] - [68]
[1775094000] - [67.9]
[1775094060] - [67.8]
[1775094120] - [67.6]
[1775094180] - [67.4]
[1775094240] - [67.2]
[1775094300] - [67.1]
[1775094360] - [67.1]
[1775094420] - [67]
[1775094480] - [67.1]
[1775094540] - [67]
[1775094600] - [67]
[1775094660] - [67]
[1775094720] - [67]
[1775094780] - [67]
[1775094840] - [67.1]
[1775094900] - [67.1]
[1775094960] - [67.2]
[1775095020] - [67.2]
[1775095080] - [67.2]
[1775095140] - [67.3]
[1775095200] - [67.3]
[1775095260] - [67.3]
[1775095320] - [67.4]
[1775095380] - [67.4]
[1775095440] - [67.5]
[1775095500] - [67.5]
[1775095560] - [67.4]
[1775095620] - [67.4]
[1775095680] - [67.3]
[1775095740] - [67.2]
[1775095800] - [67.2]
[1775095860] - [67.2]
[1775095920] - [67.2]
[1775095980] - [67.2]
[1775096040] - [67.2]
[1775096100] - [67.3]
[1775096160] - [67.3]
[1775096220] - [67.4]
[1775096280] - [67.5]
[1775096340] - [67.5]
[1775096400] - [67.5]
[1775096460] - [67.5]
[1775096520] - [67.5]
[1775096580] - [67.5]
[1775096640] - [67.4]
[1775096700] - [67.4]
[1775096760] - [67.4]
[1775096820] - [67.4]
[1775096880] - [67.4]
[1775096940] - [67.4]
[1775097000] - [67.3]
[1775097060] - [67.4]
[1775097120] - [67.4]
[1775097180] - [67.4]
[1775097240] - [67.5]
[1775097300] - [67.5]
[1775097360] - [67.5]
[1775097420] - [67.6]
[1775097480] - [67.6]
[1775097540] - [67.6]
[1775097600] - [67.6]
[1775097660] - [67.7]
[1775097720] - [67.7]
[1775097780] - [67.8]
[1775097840] - [67.8]
[1775097900] - [67.9]
[1775097960] - [67.8]
[1775098020] - [67.8]
[1775098080] - [67.7]
[1775098140] - [67.5]
[1775098200] - [67.3]
[1775098260] - [67.2]
[1775098320] - [67.1]
[1775098380] - [67.1]
[1775098440] - [67.1]
[1775098500] - [67.1]
[1775098560] - [67.1]
[1775098620] - [67.2]
[1775098680] - [67.2]
[1775098740] - [67.2]
[1775098800] - [67.1]
[1775098860] - [67]
[1775098920] - [67]
[1775098980] - [67]
[1775099040] - [67]
[1775099100] - [67]
[1775099160] - [66.9]
[1775099220] - [66.9]
[1775099280] - [66.8]
[1775099340] - [66.8]
[1775099400] - [66.8]
[1775099460] - [66.8]
[1775099520] - [66.8]
[1775099580] - [66.8]
[1775099640] - [66.7]
[1775099700] - [66.7]
[1775099760] - [66.7]
[1775099820] - [66.7]
[1775099880] - [66.7]
[1775099940] - [66.7]
[1775100000] - [66.7]
[1775100060] - [66.7]
[1775100120] - [66.6]
[1775100180] - [66.5]
[1775100240] - [66.5]
[1775100300] - [66.4]
[1775100360] - [66.3]
[1775100420] - [66.2]
[1775100480] - [66.1]
[1775100540] - [66]
[1775100600] - [66]
[1775100660] - [65.9]
[1775100720] - [65.9]
[1775100780] - [65.9]
[1775100840] - [66]
[1775100900] - [66.1]
[1775100960] - [66.1]
[1775101020] - [66.3]
[1775101080] - [66.3]
[1775101140] - [66.4]
[1775101200] - [66.5]
[1775101260] - [66.5]
[1775101320] - [66.6]
[1775101380] - [66.6]
[1775101440] - [66.6]
[1775101500] - [66.7]
[1775101560] - [66.7]
[1775101620] - [66.7]
[1775101680] - [66.7]
[1775101740] - [66.8]
[1775101800] - [66.8]
[1775101860] - [66.8]
[1775101920] - [66.8]
[1775101980] - [66.8]
[1775102040] - [66.8]
[1775102100] - [66.8]
[1775102160] - [66.8]
[1775102220] - [66.8]
[1775102280] - [66.8]
[1775102340] - [66.8]
[1775102400] - [66.7]
[1775102460] - [66.6]
[1775102520] - [66.5]
[1775102580] - [66.5]
[1775102640] - [66.4]
[1775102700] - [66.2]
[1775102760] - [66.1]
[1775102820] - [65.8]
[1775102880] - [65.7]
[1775102940] - [65.5]
[1775103000] - [65.4]
[1775103060] - [65.3]
[1775103120] - [65.2]
[1775103180] - [65.2]
[1775103240] - [65.2]
[1775103300] - [65.3]
[1775103360] - [65.4]
[1775103420] - [65.5]
[1775103480] - [65.6]
[1775103540] - [65.6]
[1775103600] - [65.8]
[1775103660] - [65.9]
[1775103720] - [66]
[1775103780] - [66]
[1775103840] - [66.1]
[1775103900] - [66.2]
[1775103960] - [66.2]
[1775104020] - [66.2]
[1775104080] - [66.2]
[1775104140] - [66.3]
[1775104200] - [66.3]
[1775104260] - [66.3]
[1775104320] - [66.3]
[1775104380] - [66.3]
[1775104440] - [66.3]
[1775104500] - [66.3]
[1775104560] - [66.3]
[1775104620] - [66.3]
[1775104680] - [66.3]
[1775104740] - [66.3]
[1775104800] - [66.5]
[1775104860] - [66.5]
[1775104920] - [66.5]
[1775104980] - [66.5]
[1775105040] - [66.5]
[1775105100] - [66.5]
[1775105160] - [66.5]
[1775105220] - [66.5]
[1775105280] - [66.5]
[1775105340] - [66.5]
[1775105400] - [66.5]
[1775105460] - [66.5]
[1775105520] - [66.6]
[1775105580] - [66.6]
[1775105640] - [66.6]
[1775105700] - [66.6]
[1775105760] - [66.7]
[1775105820] - [66.7]
[1775105880] - [66.7]
[1775105940] - [66.8]
[1775106000] - [66.7]
[1775106060] - [66.7]
[1775106120] - [66.7]
[1775106180] - [66.7]
[1775106240] - [66.7]
[1775106300] - [66.8]
[1775106360] - [66.7]
[1775106420] - [66.8]
[1775106480] - [66.7]
[1775106540] - [66.8]
[1775106600] - [66.8]
[1775106660] - [66.8]
[1775106720] - [66.8]
[1775106780] - [66.8]
[1775106840] - [66.8]
[1775106900] - [66.8]
[1775106960] - [66.8]
[1775107020] - [66.8]
[1775107080] - [66.8]
[1775107140] - [66.8]
[1775107200] - [66.8]
[1775107260] - [66.7]
[1775107320] - [66.7]
[1775107380] - [66.7]
[1775107440] - [66.6]
[1775107500] - [66.6]
[1775107560] - [66.5]
[1775107620] - [66.4]
[1775107680] - [66.4]
[1775107740] - [66.3]
[1775107800] - [66.3]
[1775107860] - [66.3]
[1775107920] - [66.3]
[1775107980] - [66.2]
[1775108040] - [66.2]
[1775108100] - [66.1]
[1775108160] - [66.1]
[1775108220] - [66.1]
[1775108280] - [66.1]
[1775108340] - [66]
[1775108400] - [66]
[1775108460] - [66]
[1775108520] - [66]
[1775108580] - [66]
[1775108640] - [66]
[1775108700] - [66.1]
[1775108760] - [66.1]
[1775108820] - [66.1]
[1775108880] - [66.1]
[1775108940] - [66.1]
[1775109000] - [66.1]
[1775109060] - [66.1]
[1775109120] - [66.2]
[1775109180] - [66.1]
[1775109240] - [66.1]
[1775109300] - [66.1]
[1775109360] - [66.3]
[1775109420] - [66.2]
[1775109480] - [66.3]
[1775109540] - [66.3]
[1775109600] - [66.3]
[1775109660] - [66.3]
[1775109720] - [66.3]
[1775109780] - [66.3]
[1775109840] - [66.4]
[1775109900] - [66.4]
[1775109960] - [66.5]
[1775110020] - [66.5]
[1775110080] - [66.5]
[1775110140] - [66.5]
[1775110200] - [66.5]
[1775110260] - [66.5]
[1775110320] - [66.5]
[1775110380] - [66.5]
[1775110440] - [66.5]
[1775110500] - [66.5]
[1775110560] - [66.4]
[1775110620] - [66.5]
[1775110680] - [66.5]
[1775110740] - [66.5]
[1775110800] - [66.3]
[1775110860] - [66.2]
[1775110920] - [66]
[1775110980] - [66]
[1775111040] - [65.9]
[1775111100] - [65.9]
[1775111160] - [65.8]
[1775111220] - [65.7]
[1775111280] - [65.7]
[1775111340] - [65.5]
[1775111400] - [65.5]
[1775111460] - [65.4]
[1775111520] - [65.4]
[1775111580] - [65.3]
[1775111640] - [65.3]
[1775111700] - [65.2]
[1775111760] - [65.1]
[1775111820] - [65.1]
[1775111880] - [65.1]
[1775111940] - [65]
[1775112000] - [65]
[1775112060] - [64.9]
[1775112120] - [64.9]
[1775112180] - [64.8]
[1775112240] - [64.7]
[1775112300] - [64.6]
[1775112360] - [64.5]
[1775112420] - [64.5]
[1775112480] - [64.4]
[1775112540] - [64.4]
[1775112600] - [64.3]
[1775112660] - [64.3]
[1775112720] - [64.2]
[1775112780] - [64.1]
[1775112840] - [64.1]
[1775112900] - [64.1]
[1775112960] - [64]
[1775113020] - [64]
[1775113080] - [64]
[1775113140] - [64]
[1775113200] - [64]
[1775113260] - [64]
[1775113320] - [64]
[1775113380] - [63.9]
[1775113440] - [63.9]
[1775113500] - [63.9]
[1775113560] - [63.9]
[1775113620] - [63.8]
[1775113680] - [63.8]
[1775113740] - [63.8]
[1775113800] - [63.7]
[1775113860] - [63.7]
[1775113920] - [63.6]
[1775113980] - [63.6]
[1775114040] - [63.6]
[1775114100] - [63.6]
[1775114160] - [63.6]
[1775114220] - [63.6]
[1775114280] - [63.5]
[1775114340] - [63.5]
[1775114400] - [63.5]
[1775114460] - [63.4]
[1775114520] - [63.5]
[1775114580] - [63.5]
[1775114640] - [63.6]
[1775114700] - [63.6]
[1775114760] - [63.6]
[1775114820] - [63.6]
[1775114880] - [63.6]
[1775114940] - [63.6]
[1775115000] - [63.6]
[1775115060] - [63.6]
[1775115120] - [63.5]
[1775115180] - [63.5]
[1775115240] - [63.4]
[1775115300] - [63.4]
[1775115360] - [63.4]
[1775115420] - [63.3]
[1775115480] - [63.3]
[1775115540] - [63.4]
[1775115600] - [63.4]
[1775115660] - [63.4]
[1775115720] - [63.4]
[1775115780] - [63.4]
[1775115840] - [63.3]
[1775115900] - [63.4]
[1775115960] - [63.3]
[1775116020] - [63.4]
[1775116080] - [63.3]
[1775116140] - [63.4]
[1775116200] - [63.4]
[1775116260] - [63.3]
[1775116320] - [63.3]
[1775116380] - [63.3]
[1775116440] - [63.3]
[1775116500] - [63.3]
[1775116560] - [63.3]
[1775116620] - [63.3]
[1775116680] - [63.2]
[1775116740] - [63.1]
[1775116800] - [63]
[1775116860] - [63]
[1775116920] - [62.9]
[1775116980] - [62.7]
[1775117040] - [62.6]
[1775117100] - [62.6]
[1775117160] - [62.5]
[1775117220] - [62.5]
[1775117280] - [62.5]
[1775117340] - [62.5]
[1775117400] - [62.6]
[1775117460] - [62.6]
[1775117520] - [62.7]
[1775117580] - [62.7]
[1775117640] - [62.7]
[1775117700] - [62.7]
[1775117760] - [62.7]
[1775117820] - [62.7]
[1775117880] - [62.7]
[1775117940] - [62.6]
[1775118000] - [62.7]
[1775118060] - [62.8]
[1775118120] - [62.8]
[1775118180] - [62.9]
[1775118240] - [62.9]
[1775118300] - [62.9]
[1775118360] - [63]
[1775118420] - [63]
[1775118480] - [63]
[1775118540] - [62.9]
[1775118600] - [62.7]
[1775118660] - [62.6]
[1775118720] - [62.6]
[1775118780] - [62.5]
[1775118840] - [62.5]
[1775118900] - [62.5]
[1775118960] - [62.5]
[1775119020] - [62.6]
[1775119080] - [62.5]
[1775119140] - [62.5]
[1775119200] - [62.6]
[1775119260] - [62.7]
[1775119320] - [62.6]
[1775119380] - [62.7]
[1775119440] - [62.5]
[1775119500] - [62.4]
[1775119560] - [62.3]
[1775119620] - [62.3]
[1775119680] - [62.2]
[1775119740] - [62.2]
[1775119800] - [62.2]
[1775119860] - [62.2]
[1775119920] - [62.2]
[1775119980] - [62.2]
[1775120040] - [62.2]
[1775120100] - [62.2]
[1775120160] - [62.2]
[1775120220] - [62.2]
[1775120280] - [62.3]
[1775120340] - [62.3]
[1775120400] - [62.3]
[1775120460] - [62.4]
[1775120520] - [62.5]
[1775120580] - [62.5]
[1775120640] - [62.5]
[1775120700] - [62.5]
[1775120760] - [62.6]
[1775120820] - [62.5]
[1775120880] - [62.6]
[1775120940] - [62.6]
[1775121000] - [62.6]
[1775121060] - [62.7]
[1775121120] - [62.7]
[1775121180] - [62.7]
[1775121240] - [62.8]
[1775121300] - [62.7]
[1775121360] - [62.8]
[1775121420] - [62.8]
[1775121480] - [62.8]
[1775121540] - [62.7]
[1775121600] - [62.8]
[1775121660] - [62.8]
[1775121720] - [62.8]
[1775121780] - [62.9]
[1775121840] - [62.9]
[1775121900] - [62.9]
[1775121960] - [62.9]
[1775122020] - [62.9]
[1775122080] - [62.9]
[1775122140] - [62.9]
[1775122200] - [62.9]
[1775122260] - [62.9]
[1775122320] - [62.9]
[1775122380] - [62.8]
[1775122440] - [62.7]
[1775122500] - [62.7]
[1775122560] - [62.6]
[1775122620] - [62.5]
[1775122680] - [62.5]
[1775122740] - [62.3]
[1775122800] - [62.3]
[1775122860] - [62.3]
[1775122920] - [62.2]
[1775122980] - [62.2]
[1775123040] - [62.2]
[1775123100] - [62.1]
[1775123160] - [62]
[1775123220] - [62]
[1775123280] - [62]
[1775123340] - [61.9]
[1775123400] - [61.8]
[1775123460] - [61.7]
[1775123520] - [61.7]
[1775123580] - [61.7]
[1775123640] - [61.6]
[1775123700] - [61.6]
[1775123760] - [61.5]
[1775123820] - [61.5]
[1775123880] - [61.5]
[1775123940] - [61.4]
[1775124000] - [61.4]
[1775124060] - [61.4]
[1775124120] - [61.3]
[1775124180] - [61.2]
[1775124240] - [61.2]
[1775124300] - [61.2]
[1775124360] - [61.2]
[1775124420] - [61.2]
[1775124480] - [61.1]
[1775124540] - [61.1]
[1775124600] - [61.1]
[1775124660] - [61.1]
[1775124720] - [61.1]
[1775124780] - [61.1]
[1775124840] - [61]
[1775124900] - [61]
[1775124960] - [60.9]
[1775125020] - [60.9]
[1775125080] - [60.9]
[1775125140] - [60.8]
[1775125200] - [60.9]
[1775125260] - [60.8]
[1775125320] - [60.8]
[1775125380] - [60.7]
[1775125440] - [60.7]
[1775125500] - [60.7]
[1775125560] - [60.7]
[1775125620] - [60.6]
[1775125680] - [60.5]
[1775125740] - [60.5]
[1775125800] - [60.5]
[1775125860] - [60.3]
[1775125920] - [60.3]
[1775125980] - [60.2]
[1775126040] - [60.2]
[1775126100] - [60.2]
[1775126160] - [60.2]
[1775126220] - [60.2]
[1775126280] - [60.1]
[1775126340] - [60]
[1775126400] - [60]
[1775126460] - [60]
[1775126520] - [59.9]
[1775126580] - [59.9]
[1775126640] - [59.9]
[1775126700] - [59.8]
[1775126760] - [59.8]
[1775126820] - [59.7]
[1775126880] - [59.7]
[1775126940] - [59.6]
[1775127000] - [59.6]
[1775127060] - [59.6]
[1775127120] - [59.6]
[1775127180] - [59.5]
[1775127240] - [59.4]
[1775127300] - [59.4]
[1775127360] - [59.4]
[1775127420] - [59.4]
[1775127480] - [59.3]
[1775127540] - [59.4]
[1775127600] - [59.4]
[1775127660] - [59.4]
[1775127720] - [59.4]
[1775127780] - [59.4]
[1775127840] - [59.4]
[1775127900] - [59.3]
[1775127960] - [59.2]
[1775128020] - [59.2]
[1775128080] - [59.1]
[1775128140] - [59.1]
[1775128200] - [59]
[1775128260] - [59]
[1775128320] - [58.9]
[1775128380] - [58.9]
[1775128440] - [58.9]
[1775128500] - [58.9]
[1775128560] - [59]
[1775128620] - [59]
[1775128680] - [58.9]
[1775128740] - [58.8]
[1775128800] - [58.8]
[1775128860] - [58.7]
[1775128920] - [58.7]
[1775128980] - [58.7]
[1775129040] - [58.7]
[1775129100] - [58.7]
[1775129160] - [58.8]
[1775129220] - [58.7]
[1775129280] - [58.7]
[1775129340] - [58.7]
[1775129400] - [58.7]
[1775129460] - [58.7]
[1775129520] - [58.7]
[1775129580] - [58.7]
[1775129640] - [58.7]
[1775129700] - [58.7]
[1775129760] - [58.7]
[1775129820] - [58.7]
[1775129880] - [58.7]
[1775129940] - [58.7]
[1775130000] - [58.7]
[1775130060] - [58.6]
[1775130120] - [58.6]
[1775130180] - [58.6]
[1775130240] - [58.6]
[1775130300] - [58.6]
[1775130360] - [58.6]
[1775130420] - [58.6]
[1775130480] - [58.5]
[1775130540] - [58.5]
[1775130600] - [58.5]
[1775130660] - [58.5]
[1775130720] - [58.5]
[1775130780] - [58.5]
[1775130840] - [58.4]
[1775130900] - [58.4]
[1775130960] - [58.5]
[1775131020] - [58.5]
[1775131080] - [58.5]
[1775131140] - [58.5]
[1775131200] - [58.4]
[1775131260] - [58.4]
[1775131320] - [58.4]
[1775131380] - [58.3]
[1775131440] - [58.3]
[1775131500] - [58.2]
[1775131560] - [58.2]
[1775131620] - [58.2]
[1775131680] - [58.1]
[1775131740] - [58.2]
[1775131800] - [58.1]
[1775131860] - [58]
[1775131920] - [57.9]
[1775131980] - [57.9]
[1775132040] - [57.8]
[1775132100] - [57.8]
[1775132160] - [57.8]
[1775132220] - [57.8]
[1775132280] - [57.8]
[1775132340] - [57.7]
[1775132400] - [57.7]
[1775132460] - [57.7]
[1775132520] - [57.7]
[1775132580] - [57.6]
[1775132640] - [57.6]
[1775132700] - [57.7]
[1775132760] - [57.7]
[1775132820] - [57.7]
[1775132880] - [57.5]
[1775132940] - [57.6]
[1775133000] - [57.6]
[1775133060] - [57.5]
[1775133120] - [57.5]
[1775133180] - [57.4]
[1775133240] - [57.4]
[1775133300] - [57.4]
[1775133360] - [57.4]
[1775133420] - [57.4]
[1775133480] - [57.2]
[1775133540] - [57.2]
[1775133600] - [57.1]
[1775133660] - [57.1]
[1775133720] - [57]
[1775133780] - [56.9]
[1775133840] - [56.8]
[1775133900] - [56.8]
[1775133960] - [56.7]
[1775134020] - [56.7]
[1775134080] - [56.7]
[1775134140] - [56.6]
[1775134200] - [56.5]
[1775134260] - [56.5]
[1775134320] - [56.5]
[1775134380] - [56.4]
[1775134440] - [56.3]
[1775134500] - [56.3]
[1775134560] - [56.3]
[1775134620] - [56.3]
[1775134680] - [56.2]
[1775134740] - [56.2]
[1775134800] - [56.3]
[1775134860] - [56.2]
[1775134920] - [56.1]
[1775134980] - [56]
[1775135040] - [56]
[1775135100] - [55.9]
[1775135160] - [55.9]
[1775135220] - [55.8]
[1775135280] - [55.8]
[1775135340] - [55.8]
[1775135400] - [55.8]
[1775135460] - [55.8]
[1775135520] - [55.7]
[1775135580] - [55.7]
[1775135640] - [55.7]
[1775135700] - [55.7]
[1775135760] - [55.7]
[1775135820] - [55.7]
[1775135880] - [55.7]
[1775135940] - [55.6]
[1775136000] - [55.7]
[1775136060] - [55.7]
[1775136120] - [55.6]
[1775136180] - [55.6]
[1775136240] - [55.6]
[1775136300] - [55.6]
[1775136360] - [55.6]
[1775136420] - [55.6]
[1775136480] - [55.6]
[1775136540] - [55.5]
[1775136600] - [55.5]
[1775136660] - [55.5]
[1775136720] - [55.5]
[1775136780] - [55.4]
[1775136840] - [55.4]
[1775136900] - [55.3]
[1775136960] - [55.3]
[1775137020] - [55.3]
[1775137080] - [55.3]
[1775137140] - [55.2]
[1775137200] - [55.2]
[1775137260] - [55.1]
[1775137320] - [55.1]
[1775137380] - [55.1]
[1775137440] - [55.1]
[1775137500] - [55.1]
[1775137560] - [55.1]
[1775137620] - [55]
[1775137680] - [55]
[1775137740] - [55]
[1775137800] - [55]
[1775137860] - [55]
[1775137920] - [55]
[1775137980] - [55]
[1775138040] - [55]
[1775138100] - [55]
[1775138160] - [55]
[1775138220] - [54.9]
[1775138280] - [54.9]
[1775138340] - [54.9]
[1775138400] - [54.9]
[1775138460] - [54.9]
[1775138520] - [54.8]
[1775138580] - [54.9]
[1775138640] - [54.9]
[1775138700] - [54.8]
[1775138760] - [54.8]
[1775138820] - [54.8]
[1775138880] - [54.8]
[1775138940] - [54.8]
[1775139000] - [54.8]
[1775139060] - [54.8]
[1775139120] - [54.9]
[1775139180] - [54.8]
[1775139240] - [54.9]
[1775139300] - [54.8]
[1775139360] - [54.8]
[1775139420] - [54.7]
[1775139480] - [54.7]
[1775139540] - [54.6]
[1775139600] - [54.6]
[1775139660] - [54.6]
[1775139720] - [54.5]
[1775139780] - [54.5]
[1775139840] - [54.5]
[1775139900] - [54.4]
[1775139960] - [54.4]
[1775140020] - [54.4]
[1775140080] - [54.4]
[1775140140] - [54.4]
[1775140200] - [54.4]
[1775140260] - [54.3]
[1775140320] - [54.3]
[1775140380] - [54.3]
[1775140440] - [54.3]
[1775140500] - [54.3]
[1775140560] - [54.3]
[1775140620] - [54.3]
[1775140680] - [54.3]
[1775140740] - [54.2]
[1775140800] - [54.2]
[1775140860] - [54.2]
[1775140920] - [54.2]
[1775140980] - [54.3]
[1775141040] - [54.2]
[1775141100] - [54.2]
[1775141160] - [54.2]
[1775141220] - [54.2]
[1775141280] - [54.2]
[1775141340] - [54.2]
[1775141400] - [54.3]
[1775141460] - [54.2]
[1775141520] - [54.1]
[1775141580] - [54.1]
[1775141640] - [53.9]
[1775141700] - [53.9]
[1775141760] - [53.9]
[1775141820] - [53.9]
[1775141880] - [53.9]
[1775141940] - [53.9]
[1775142000] - [53.9]
[1775142060] - [53.9]
[1775142120] - [53.8]
[1775142180] - [53.8]
[1775142240] - [53.7]
[1775142300] - [53.7]
[1775142360] - [53.7]
[1775142420] - [53.7]
[1775142480] - [53.7]
[1775142540] - [53.6]
[1775142600] - [53.6]
[1775142660] - [53.6]
[1775142720] - [53.6]
[1775142780] - [53.6]
[1775142840] - [53.6]
[1775142900] - [53.6]
[1775142960] - [53.6]
[1775143020] - [53.6]
[1775143080] - [53.5]
[1775143140] - [53.5]
[1775143200] - [53.4]
[1775143260] - [53.3]
[1775143320] - [53.4]
[1775143380] - [53.5]
[1775143440] - [53.5]
[1775143500] - [53.5]
[1775143560] - [53.4]
[1775143620] - [53.3]
[1775143680] - [53.3]
[1775143740] - [53.3]
[1775143800] - [53.2]
[1775143860] - [53.2]
[1775143920] - [53.3]
[1775143980] - [53.3]
[1775144040] - [53.3]
[1775144100] - [53.2]
[1775144160] - [53.1]
[1775144220] - [53.1]
[1775144280] - [53.1]
[1775144340] - [53.1]
[1775144400] - [53.1]
[1775144460] - [53.2]
[1775144520] - [53.3]
[1775144580] - [53.3]
[1775144640] - [53.4]
[1775144700] - [53.4]
[1775144760] - [53.5]
[1775144820] - [53.5]
[1775144880] - [53.5]
[1775144940] - [53.4]
[1775145000] - [53.3]
[1775145060] - [53.3]
[1775145120] - [53.3]
[1775145180] - [53.3]
[1775145240] - [53.5]
[1775145300] - [53.5]
[1775145360] - [53.6]
[1775145420] - [53.5]
[1775145480] - [53.6]
[1775145540] - [53.7]
[1775145600] - [53.7]
[1775145660] - [53.7]
[1775145720] - [53.8]
[1775145780] - [53.8]
[1775145840] - [53.9]
[1775145900] - [53.9]
[1775145960] - [53.9]
[1775146020] - [53.9]
[1775146080] - [54]
[1775146140] - [54]
[1775146200] - [54]
[1775146260] - [54]
[1775146320] - [54]
[1775146380] - [54]
[1775146440] - [54.1]
[1775146500] - [54.2]
[1775146560] - [54.2]
[1775146620] - [54.2]
[1775146680] - [54.1]
[1775146740] - [54.2]
[1775146800] - [54.1]
[1775146860] - [54.1]
[1775146920] - [54.1]
[1775146980] - [54.1]
[1775147040] - [54]
[1775147100] - [54.1]
[1775147160] - [54]
[1775147220] - [54.1]
[1775147280] - [54.1]
[1775147340] - [54.1]
[1775147400] - [54.1]
[1775147460] - [54.1]
[1775147520] - [54.1]
[1775147580] - [54.1]
[1775147640] - [54.1]
[1775147700] - [54.1]
[1775147760] - [54]
[1775147820] - [54]
[1775147880] - [54]
[1775147940] - [54]
[1775148000] - [53.9]
[1775148060] - [54]
[1775148120] - [54]
[1775148180] - [53.9]
[1775148240] - [54]
[1775148300] - [54]
[1775148360] - [54]
[1775148420] - [54]
[1775148480] - [54]
[1775148540] - [54]
[1775148600] - [54]
[1775148660] - [53.9]
[1775148720] - [53.9]
[1775148780] - [53.9]
[1775148840] - [53.8]
[1775148900] - [53.8]
[1775148960] - [53.7]
[1775149020] - [53.7]
[1775149080] - [53.9]
[1775149140] - [53.9]
[1775149200] - [53.9]
[1775149260] - [53.8]
[1775149320] - [53.8]
[1775149380] - [53.8]
[1775149440] - [53.8]
[1775149500] - [53.8]
[1775149560] - [53.8]
[1775149620] - [53.8]
[1775149680] - [53.8]
[1775149740] - [53.8]
[1775149800] - [53.8]
[1775149860] - [53.9]
[1775149920] - [53.9]
[1775149980] - [53.9]
[1775150040] - [53.9]
[1775150100] - [53.9]
[1775150160] - [54]
[1775150220] - [54]
[1775150280] - [54.1]
[1775150340] - [54.2]
[1775150400] - [54.2]
[1775150460] - [54.2]
[1775150520] - [54.2]
[1775150580] - [54.2]
[1775150640] - [54.3]
[1775150700] - [54.4]
[1775150760] - [54.3]
[1775150820] - [54.3]
[1775150880] - [54.2]
[1775150940] - [54.1]
[1775151000] - [54.1]
[1775151060] - [54.1]
[1775151120] - [54]
[1775151180] - [54]
[1775151240] - [53.9]
[1775151300] - [53.9]
[1775151360] - [54]
[1775151420] - [54]
[1775151480] - [54.1]
[1775151540] - [54.1]
[1775151600] - [54.1]
[1775151660] - [54.1]
[1775151720] - [54]
[1775151780] - [54]
[1775151840] - [53.9]
[1775151900] - [54]
[1775151960] - [54]
[1775152020] - [54.1]
[1775152080] - [54.1]
[1775152140] - [54.2]
[1775152200] - [54.2]
[1775152260] - [54.3]
[1775152320] - [54.3]
[1775152380] - [54.3]
[1775152440] - [54.4]
[1775152500] - [54.3]
[1775152560] - [54.3]
[1775152620] - [54.2]
[1775152680] - [54.2]
[1775152740] - [54.2]
[1775152800] - [54.2]
[1775152860] - [54.2]
[1775152920] - [54.1]
[1775152980] - [54.1]
[1775153040] - [54.1]
[1775153100] - [54.1]
[1775153160] - [54.1]
[1775153220] - [54.1]
[1775153280] - [54.1]
[1775153340] - [54.2]
[1775153400] - [54.3]
[1775153460] - [54.3]
[1775153520] - [54.2]
[1775153580] - [54.3]
[1775153640] - [54.3]
[1775153700] - [54.2]
[1775153760] - [54.2]
[1775153820] - [54.1]
[1775153880] - [54.1]
[1775153940] - [54.1]
[1775154000] - [54.1]
[1775154060] - [54.1]
[1775154120] - [54.1]
[1775154180] - [54.1]
[1775154240] - [54.2]
[1775154300] - [54.2]
[1775154360] - [54.1]
[1775154420] - [54.2]
[1775154480] - [54.2]
[1775154540] - [54.2]
[1775154600] - [54.2]
[1775154660] - [54.2]
[1775154720] - [54.2]
[1775154780] - [54.3]
[1775154840] - [54.3]
[1775154900] - [54.4]
[1775154960] - [54.4]
[1775155020] - [54.3]
[1775155080] - [54.3]
[1775155140] - [54.3]
[1775155200] - [54.3]
[1775155260] - [54.3]
[1775155320] - [54.3]
[1775155380] - [54.3]
[1775155440] - [54.2]
[1775155500] - [54.2]
[1775155560] - [54.3]
[1775155620] - [54.2]
[1775155680] - [54.2]
[1775155740] - [54.2]
[1775155800] - [54.2]
[1775155860] - [54.1]
[1775155920] - [54.1]
[1775155980] - [54.2]
[1775156040] - [54.2]
[1775156100] - [54.1]
[1775156160] - [54.1]
[1775156220] - [54]
[1775156280] - [54.1]
[1775156340] - [54.1]
[1775156400] - [54.1]
[1775156460] - [54.1]
[1775156520] - [54.1]
[1775156580] - [54.1]
[1775156640] - [54.1]
[1775156700] - [54.1]
[1775156760] - [54.2]
[1775156820] - [54.2]
[1775156880] - [54.3]
[1775156940] - [54.2]
[1775157000] - [54.2]
[1775157060] - [54.1]
[1775157120] - [54.1]
[1775157180] - [54.1]
[1775157240] - [54.1]
[1775157300] - [54.2]
[1775157360] - [54.1]
[1775157420] - [54.2]
[1775157480] - [54.2]
[1775157540] - [54.2]
[1775157600] - [54.2]
[1775157660] - [54.2]
[1775157720] - [54.2]
[1775157780] - [54.2]
[1775157840] - [54.2]
[1775157900] - [54.2]
[1775157960] - [54.3]
[1775158020] - [54.3]
[1775158080] - [54.3]
[1775158140] - [54.3]
[1775158200] - [54.2]
[1775158260] - [54.2]
[1775158320] - [54.2]
[1775158380] - [54.1]
[1775158440] - [54.1]
[1775158500] - [54.1]
[1775158560] - [54.1]
[1775158620] - [54.1]
[1775158680] - [54]
[1775158740] - [54]
[1775158800] - [54]
[1775158860] - [54]
[1775158920] - [54]
[1775158980] - [54]
[1775159040] - [54.1]
[1775159100] - [54.1]
[1775159160] - [54]
[1775159220] - [54]
[1775159280] - [54.1]
[1775159340] - [54]
[1775159400] - [54]
[1775159460] - [54]
[1775159520] - [54]
[1775159580] - [53.9]
[1775159640] - [53.9]
[1775159700] - [53.9]
[1775159760] - [54]
[1775159820] - [54]
[1775159880] - [54]
[1775159940] - [53.9]
[1775160000] - [53.8]
[1775160060] - [53.8]
[1775160120] - [53.7]
[1775160180] - [53.6]
[1775160240] - [53.5]
[1775160300] - [53.3]
[1775160360] - [53.4]
[1775160420] - [53.3]
[1775160480] - [53.3]
[1775160540] - [53.4]
[1775160600] - [53.4]
[1775160660] - [53.5]
[1775160720] - [53.5]
[1775160780] - [53.6]
[1775160840] - [53.6]
[1775160900] - [53.5]
[1775160960] - [53.6]
[1775161020] - [53.6]
[1775161080] - [53.7]
[1775161140] - [53.7]
[1775161200] - [53.7]
[1775161260] - [53.6]
[1775161320] - [53.7]
[1775161380] - [53.7]
[1775161440] - [53.7]
[1775161500] - [53.8]
[1775161560] - [53.8]
[1775161620] - [53.8]
[1775161680] - [53.8]
[1775161740] - [53.8]
[1775161800] - [53.7]
[1775161860] - [53.7]
[1775161920] - [53.7]
[1775161980] - [53.8]
[1775162040] - [53.8]
[1775162100] - [53.7]
[1775162160] - [53.8]
[1775162220] - [53.8]
[1775162280] - [53.8]
[1775162340] - [53.8]
[1775162400] - [53.8]
[1775162460] - [53.8]
[1775162520] - [53.9]
[1775162580] - [53.9]
[1775162640] - [53.8]
[1775162700] - [53.9]
[1775162760] - [53.8]
[1775162820] - [53.9]
[1775162880] - [53.9]
[1775162940] - [53.9]
[1775163000] - [53.9]
[1775163060] - [53.9]
[1775163120] - [53.9]
[1775163180] - [53.9]
[1775163240] - [54]
[1775163300] - [54]
[1775163360] - [53.9]
[1775163420] - [53.9]
[1775163480] - [53.9]
[1775163540] - [53.8]
[1775163600] - [53.8]
[1775163660] - [53.7]
[1775163720] - [53.6]
[1775163780] - [53.6]
[1775163840] - [53.6]
[1775163900] - [53.7]
[1775163960] - [53.6]
[1775164020] - [53.6]
[1775164080] - [53.6]
[1775164140] - [53.6]
[1775164200] - [53.6]
[1775164260] - [53.6]
[1775164320] - [53.6]
[1775164380] - [53.5]
[1775164440] - [53.5]
[1775164500] - [53.5]
[1775164560] - [53.5]
[1775164620] - [53.5]
[1775164680] - [53.5]
[1775164740] - [53.4]
[1775164800] - [53.4]
[1775164860] - [53.4]
[1775164920] - [53.4]
[1775164980] - [53.4]
[1775165040] - [53.4]
[1775165100] - [53.4]
[1775165160] - [53.4]
[1775165220] - [53.4]
[1775165280] - [53.5]
[1775165340] - [53.5]
[1775165400] - [53.5]
[1775165460] - [53.4]
[1775165520] - [53.4]
[1775165580] - [53.4]
[1775165640] - [53.3]
[1775165700] - [53.3]
[1775165760] - [53.3]
[1775165820] - [53.3]
[1775165880] - [53.3]
[1775165940] - [53.2]
[1775166000] - [53.3]
[1775166060] - [53.2]
[1775166120] - [53.2]
[1775166180] - [53.2]
[1775166240] - [53.2]
[1775166300] - [53.2]
[1775166360] - [53.1]
[1775166420] - [53.1]
[1775166480] - [53.1]
[1775166540] - [53.1]
[1775166600] - [53]
[1775166660] - [53]
[1775166720] - [52.9]
[1775166780] - [52.9]
[1775166840] - [52.9]
[1775166900] - [52.9]
[1775166960] - [52.8]
[1775167020] - [52.9]
[1775167080] - [52.9]
[1775167140] - [52.9]
[1775167200] - [52.8]
[1775167260] - [52.7]
[1775167320] - [52.7]
[1775167380] - [52.7]
[1775167440] - [52.7]
[1775167500] - [52.6]
[1775167560] - [52.6]
[1775167620] - [52.5]
[1775167680] - [52.4]
[1775167740] - [52.4]
[1775167800] - [52.4]
[1775167860] - [52.4]
[1775167920] - [52.4]
[1775167980] - [52.4]
[1775168040] - [52.5]
[1775168100] - [52.4]
[1775168160] - [52.4]
[1775168220] - [52.4]
[1775168280] - [52.4]
[1775168340] - [52.4]
[1775168400] - [52.3]
[1775168460] - [52.3]
[1775168520] - [52.3]
[1775168580] - [52.3]
[1775168640] - [52.3]
[1775168700] - [52.2]
[1775168760] - [52.2]
[1775168820] - [52.2]
[1775168880] - [52.1]
[1775168940] - [52.1]
[1775169000] - [52.1]
[1775169060] - [52]
[1775169120] - [52]
[1775169180] - [52.1]
[1775169240] - [52]
[1775169300] - [52]
[1775169360] - [52]
[1775169420] - [52]
[1775169480] - [51.9]
[1775169540] - [51.9]
[1775169600] - [51.8]
[1775169660] - [51.8]
[1775169720] - [51.8]
[1775169780] - [51.8]
[1775169840] - [51.8]
[1775169900] - [51.8]
[1775169960] - [51.8]
[1775170020] - [51.8]
[1775170080] - [51.8]
[1775170140] - [51.8]
[1775170200] - [51.7]
[1775170260] - [51.7]
[1775170320] - [51.7]
[1775170380] - [51.6]
[1775170440] - [51.6]
[1775170500] - [51.6]
[1775170560] - [51.5]
[1775170620] - [51.5]
[1775170680] - [51.4]
[1775170740] - [51.4]
[1775170800] - [51.4]
[1775170860] - [51.3]
[1775170920] - [51.3]
[1775170980] - [51.2]
[1775171040] - [51.2]
[1775171100] - [51.2]
[1775171160] - [51.1]
[1775171220] - [51.1]
[1775171280] - [51.1]
[1775171340] - [51.1]
[1775171400] - [51]
[1775171460] - [51]
[1775171520] - [51]
[1775171580] - [51]
[1775171640] - [51]
[1775171700] - [50.9]
[1775171760] - [50.8]
[1775171820] - [50.8]
[1775171880] - [50.8]
[1775171940] - [50.9]
[1775172000] - [50.8]
[1775172060] - [50.8]
[1775172120] - [50.8]
[1775172180] - [50.8]
[1775172240] - [50.8]
[1775172300] - [50.7]
[1775172360] - [50.7]
[1775172420] - [50.6]
[1775172480] - [50.6]
[1775172540] - [50.6]
[1775172600] - [50.5]
[1775172660] - [50.5]
[1775172720] - [50.5]
[1775172780] - [50.5]
[1775172840] - [50.5]
[1775172900] - [50.5]
[1775172960] - [50.5]
[1775173020] - [50.4]
[1775173080] - [50.4]
[1775173140] - [50.4]
[1775173200] - [50.4]
[1775173260] - [50.4]
[1775173320] - [50.4]
[1775173380] - [50.3]
[1775173440] - [50.3]
[1775173500] - [50.3]
[1775173560] - [50.3]
[1775173620] - [50.3]
[1775173680] - [50.3]
[1775173740] - [50.3]
[1775173800] - [50.4]
[1775173860] - [50.3]
[1775173920] - [50.3]
[1775173980] - [50.3]
[1775174040] - [50.3]
[1775174100] - [50.2]
[1775174160] - [50.2]
[1775174220] - [50.1]
[1775174280] - [50.2]
[1775174340] - [50.1]
[1775174400] - [50.1]
[1775174460] - [50]
[1775174520] - [50]
[1775174580] - [50]
[1775174640] - [50]
[1775174700] - [50.1]
[1775174760] - [50]
[1775174820] - [50]
[1775174880] - [50]
[1775174940] - [49.9]
[1775175000] - [49.9]
[1775175060] - [49.9]
[1775175120] - [49.9]
[1775175180] - [49.9]
[1775175240] - [49.9]
[1775175300] - [49.9]
[1775175360] - [49.8]
[1775175420] - [49.8]
[1775175480] - [49.9]
[1775175540] - [49.9]
[1775175600] - [49.9]
[1775175660] - [49.9]
[1775175720] - [49.9]
[1775175780] - [49.8]
[1775175840] - [49.8]
[1775175900] - [49.8]
[1775175960] - [49.8]
[1775176020] - [49.8]
[1775176080] - [49.8]
[1775176140] - [49.8]
[1775176200] - [49.8]
[1775176260] - [49.8]
[1775176320] - [49.8]
[1775176380] - [49.8]
[1775176440] - [49.8]
[1775176500] - [49.7]
[1775176560] - [49.7]
[1775176620] - [49.7]
[1775176680] - [49.7]
[1775176740] - [49.7]
[1775176800] - [49.7]
[1775176860] - [49.7]
[1775176920] - [49.7]
[1775176980] - [49.7]
[1775177040] - [49.7]
[1775177100] - [49.7]
[1775177160] - [49.7]
[1775177220] - [49.6]
[1775177280] - [49.7]
[1775177340] - [49.7]
[1775177400] - [49.7]
[1775177460] - [49.7]
[1775177520] - [49.7]
[1775177580] - [49.7]
[1775177640] - [49.7]
[1775177700] - [49.7]
[1775177760] - [49.6]
[1775177820] - [49.6]
[1775177880] - [49.6]
[1775177940] - [49.5]
[1775178000] - [49.5]
[1775178060] - [49.5]
[1775178120] - [49.4]
[1775178180] - [49.3]
[1775178240] - [49.4]
[1775178300] - [49.3]
[1775178360] - [49.3]
[1775178420] - [49.4]
[1775178480] - [49.4]
[1775178540] - [49.4]
[1775178600] - [49.4]
[1775178660] - [49.3]
[1775178720] - [49.4]
[1775178780] - [49.3]
[1775178840] - [49.3]
[1775178900] - [49.4]
[1775178960] - [49.3]
[1775179020] - [49.3]
[1775179080] - [49.3]
[1775179140] - [49.3]
[1775179200] - [49.3]
[1775179260] - [49.3]
[1775179320] - [49.4]
[1775179380] - [49.3]
[1775179440] - [49.3]
[1775179500] - [49.3]
[1775179560] - [49.3]
[1775179620] - [49.3]
[1775179680] - [49.3]
[1775179740] - [49.2]
[1775179800] - [49.2]
[1775179860] - [49.2]
[1775179920] - [49.2]
[1775179980] - [49.2]
[1775180040] - [49.2]
[1775180100] - [49.1]
[1775180160] - [49.1]
[1775180220] - [49.1]
[1775180280] - [49.1]
[1775180340] - [49.1]
[1775180400] - [49]
[1775180460] - [49]
[1775180520] - [48.9]
[1775180580] - [49]
[1775180640] - [48.9]
[1775180700] - [48.9]
[1775180760] - [48.8]
[1775180820] - [49]
[1775180880] - [48.9]
[1775180940] - [48.9]
[1775181000] - [48.9]
[1775181060] - [48.9]
[1775181120] - [48.9]
[1775181180] - [48.8]
[1775181240] - [48.8]
[1775181300] - [48.9]
[1775181360] - [48.9]
[1775181420] - [48.9]
[1775181480] - [48.9]
[1775181540] - [48.9]
[1775181600] - [48.8]
[1775181660] - [48.8]
[1775181720] - [48.9]
[1775181780] - [48.9]
[1775181840] - [48.9]
[1775181900] - [48.8]
[1775181960] - [48.8]
[1775182020] - [48.7]
[1775182080] - [48.7]
[1775182140] - [48.7]
[1775182200] - [48.7]
[1775182260] - [48.6]
[1775182320] - [48.7]
[1775182380] - [48.7]
[1775182440] - [48.6]
[1775182500] - [48.7]
[1775182560] - [48.6]
[1775182620] - [48.6]
[1775182680] - [48.6]
[1775182740] - [48.6]
[1775182800] - [48.5]
[1775182860] - [48.5]
[1775182920] - [48.5]
[1775182980] - [48.3]
[1775183040] - [48.3]
[1775183100] - [48.3]
[1775183160] - [48.3]
[1775183220] - [48.3]
[1775183280] - [48.3]
[1775183340] - [48.3]
[1775183400] - [48.2]
[1775183460] - [48.2]
[1775183520] - [48.2]
[1775183580] - [48.1]
[1775183640] - [48.1]
[1775183700] - [48.1]
[1775183760] - [48]
[1775183820] - [48.1]
[1775183880] - [48.1]
[1775183940] - [48.1]
[1775184000] - [48]
[1775184060] - [48]
[1775184120] - [48]
[1775184180] - [48.1]
[1775184240] - [48]
[1775184300] - [48.1]
[1775184360] - [48.1]
[1775184420] - [48.1]
[1775184480] - [48.2]
[1775184540] - [48.1]
[1775184600] - [48.1]
[1775184660] - [48.1]
[1775184720] - [48.1]
[1775184780] - [48.1]
[1775184840] - [48.2]
[1775184900] - [48.2]
[1775184960] - [48.2]
[1775185020] - [48.1]
[1775185080] - [48.2]
[1775185140] - [48.1]
[1775185200] - [48.2]
[1775185260] - [48.3]
[1775185320] - [48.2]
[1775185380] - [48.2]
[1775185440] - [48.3]
[1775185500] - [48.3]
[1775185560] - [48.3]
[1775185620] - [48.2]
[1775185680] - [48.3]
[1775185740] - [48.3]
[1775185800] - [48.3]
[1775185860] - [48.3]
[1775185920] - [48.3]
[1775185980] - [48.2]
[1775186040] - [48.2]
[1775186100] - [48.1]
[1775186160] - [48.1]
[1775186220] - [48.1]
[1775186280] - [48.1]
[1775186340] - [48]
[1775186400] - [48.1]
[1775186460] - [48.1]
[1775186520] - [48.2]
[1775186580] - [48.1]
[1775186640] - [48.2]
[1775186700] - [48.1]
[1775186760] - [48.2]
[1775186820] - [48.1]
[1775186880] - [48.1]
[1775186940] - [48.2]
[1775187000] - [48.1]
[1775187060] - [48.1]
[1775187120] - [48.1]
[1775187180] - [48.1]
[1775187240] - [48.1]
[1775187300] - [48.1]
[1775187360] - [48.1]
[1775187420] - [48.1]
[1775187480] - [48.2]
[1775187540] - [48.1]
[1775187600] - [48.2]
[1775187660] - [48.1]
[1775187720] - [48.2]
[1775187780] - [48.2]
[1775187840] - [48.2]
[1775187900] - [48.1]
[1775187960] - [48.1]
[1775188020] - [48.1]
[1775188080] - [48.1]
[1775188140] - [48.1]
[1775188200] - [48.2]
[1775188260] - [48.2]
[1775188320] - [48.1]
[1775188380] - [48.2]
[1775188440] - [48.2]
[1775188500] - [48.3]
[1775188560] - [48.2]
[1775188620] - [48.2]
[1775188680] - [48.1]
[1775188740] - [48.2]
[1775188800] - [48.2]
[1775188860] - [48.1]
[1775188920] - [48.1]
[1775188980] - [48.1]
[1775189040] - [48.1]
[1775189100] - [48.1]
[1775189160] - [48.1]
[1775189220] - [48.1]
[1775189280] - [48.1]
[1775189340] - [48.1]
[1775189400] - [48]
[1775189460] - [48]
[1775189520] - [48]
[1775189580] - [48.1]
[1775189640] - [48.1]
[1775189700] - [48.1]
[1775189760] - [48.1]
[1775189820] - [48.1]
[1775189880] - [48.1]
[1775189940] - [48.1]
[1775190000] - [48.1]
[1775190060] - [48.1]
[1775190120] - [48.1]
[1775190180] - [48.2]
[1775190240] - [48.1]
[1775190300] - [48.1]
[1775190360] - [48]
[1775190420] - [48.1]
[1775190480] - [48]
[1775190540] - [48]
[1775190600] - [48]
[1775190660] - [48]
[1775190720] - [48]
[1775190780] - [48]
[1775190840] - [47.9]
[1775190900] - [48]
[1775190960] - [48]
[1775191020] - [48]
[1775191080] - [48]
[1775191140] - [48]
[1775191200] - [48]
[1775191260] - [48]
[1775191320] - [47.9]
[1775191380] - [48]
[1775191440] - [47.9]
[1775191500] - [47.9]
[1775191560] - [47.9]
[1775191620] - [48]
[1775191680] - [48]
[1775191740] - [48]
[1775191800] - [48]
[1775191860] - [47.9]
[1775191920] - [47.9]
[1775191980] - [48]
[1775192040] - [48]
[1775192100] - [48]
[1775192160] - [48]
[1775192220] - [47.9]
[1775192280] - [47.9]
[1775192340] - [47.8]
[1775192400] - [47.9]
[1775192460] - [47.9]
[1775192520] - [47.9]
[1775192580] - [47.9]
[1775192640] - [47.9]
[1775192700] - [47.9]
[1775192760] - [47.9]
[1775192820] - [48]
[1775192880] - [47.9]
[1775192940] - [47.9]
[1775193000] - [47.9]
[1775193060] - [47.9]
[1775193120] - [47.9]
[1775193180] - [47.9]
[1775193240] - [47.8]
[1775193300] - [47.8]
[1775193360] - [47.7]
[1775193420] - [47.7]
[1775193480] - [47.7]
[1775193540] - [47.7]
[1775193600] - [47.7]
[1775193660] - [47.7]
[1775193720] - [47.7]
[1775193780] - [47.8]
[1775193840] - [47.8]
[1775193900] - [47.8]
[1775193960] - [47.9]
[1775194020] - [47.9]
[1775194080] - [47.9]
[1775194140] - [47.9]
[1775194200] - [47.9]
[1775194260] - [47.9]
[1775194320] - [47.9]
[1775194380] - [47.8]
[1775194440] - [47.8]
[1775194500] - [47.8]
[1775194560] - [47.8]
[1775194620] - [47.7]
[1775194680] - [47.7]
[1775194740] - [47.7]
[1775194800] - [47.7]
[1775194860] - [47.7]
[1775194920] - [47.7]
[1775194980] - [47.8]
[1775195040] - [47.8]
[1775195100] - [47.8]
[1775195160] - [47.8]
[1775195220] - [47.8]
[1775195280] - [47.8]
[1775195340] - [47.8]
[1775195400] - [47.7]
[1775195460] - [47.7]
[1775195520] - [47.7]
[1775195580] - [47.8]
[1775195640] - [47.8]
[1775195700] - [47.8]
[1775195760] - [47.8]
[1775195820] - [47.8]
[1775195880] - [47.8]
[1775195940] - [47.9]
[1775196000] - [47.9]
[1775196060] - [47.9]
[1775196120] - [47.9]
[1775196180] - [47.9]
[1775196240] - [47.9]
[1775196300] - [47.9]
[1775196360] - [47.9]
[1775196420] - [47.8]
[1775196480] - [47.9]
[1775196540] - [47.9]
[1775196600] - [47.9]
[1775196660] - [47.9]
[1775196720] - [47.9]
[1775196780] - [47.8]
[1775196840] - [47.9]
[1775196900] - [47.9]
[1775196960] - [47.9]
[1775197020] - [47.9]
[1775197080] - [47.9]
[1775197140] - [47.8]
[1775197200] - [47.8]
[1775197260] - [47.8]
[1775197320] - [47.7]
[1775197380] - [47.7]
[1775197440] - [47.7]
[1775197500] - [47.7]
[1775197560] - [47.7]
[1775197620] - [47.6]
[1775197680] - [47.6]
[1775197740] - [47.6]
[1775197800] - [47.6]
[1775197860] - [47.7]
[1775197920] - [47.7]
[1775197980] - [47.7]
[1775198040] - [47.6]
[1775198100] - [47.6]
[1775198160] - [47.5]
[1775198220] - [47.5]
[1775198280] - [47.5]
[1775198340] - [47.5]
[1775198400] - [47.6]
[1775198460] - [47.5]
[1775198520] - [47.6]
[1775198580] - [47.6]
[1775198640] - [47.6]
[1775198700] - [47.6]
[1775198760] - [47.7]
[1775198820] - [47.7]
[1775198880] - [47.7]
[1775198940] - [47.7]
[1775199000] - [47.6]
[1775199060] - [47.7]
[1775199120] - [47.7]
[1775199180] - [47.7]
[1775199240] - [47.7]
[1775199300] - [47.8]
[1775199360] - [47.8]
[1775199420] - [47.8]
[1775199480] - [47.7]
[1775199540] - [47.7]
[1775199600] - [47.8]
[1775199660] - [47.7]
[1775199720] - [47.8]
[1775199780] - [47.8]
[1775199840] - [47.9]
[1775199900] - [47.8]
[1775199960] - [47.9]
[1775200020] - [47.9]
[1775200080] - [47.8]
[1775200140] - [47.8]
[1775200200] - [47.8]
[1775200260] - [47.8]
[1775200320] - [47.8]
[1775200380] - [47.8]
[1775200440] - [47.8]
[1775200500] - [47.8]
[1775200560] - [47.8]
[1775200620] - [47.9]
[1775200680] - [47.8]
[1775200740] - [47.9]
[1775200800] - [47.8]
[1775200860] - [47.9]
[1775200920] - [47.8]
[1775200980] - [47.9]
[1775201040] - [47.9]
[1775201100] - [47.9]
[1775201160] - [47.9]
[1775201220] - [47.9]
[1775201280] - [47.8]
[1775201340] - [47.8]
[1775201400] - [47.8]
[1775201460] - [47.9]
[1775201520] - [47.8]
[1775201580] - [47.8]
[1775201640] - [47.9]
[1775201700] - [47.9]
[1775201760] - [47.9]
[1775201820] - [47.8]
[1775201880] - [47.8]
[1775201940] - [47.8]
[1775202000] - [47.8]
[1775202060] - [47.7]
[1775202120] - [47.7]
[1775202180] - [47.7]
[1775202240] - [47.7]
[1775202300] - [47.7]
[1775202360] - [47.7]
[1775202420] - [47.7]
[1775202480] - [47.7]
[1775202540] - [47.8]
[1775202600] - [47.7]
[1775202660] - [47.7]
[1775202720] - [47.8]
[1775202780] - [47.8]
[1775202840] - [47.8]
[1775202900] - [47.8]
[1775202960] - [47.9]
[1775203020] - [47.9]
[1775203080] - [47.9]
[1775203140] - [47.9]
[1775203200] - [47.9]
[1775203260] - [47.9]
[1775203320] - [47.8]
[1775203380] - [47.8]
[1775203440] - [47.8]
[1775203500] - [47.8]
[1775203560] - [47.9]
[1775203620] - [47.8]
[1775203680] - [47.9]
[1775203740] - [47.9]
[1775203800] - [47.9]
[1775203860] - [47.9]
[1775203920] - [48]
[1775203980] - [48]
[1775204040] - [47.9]
[1775204100] - [48]
[1775204160] - [47.9]
[1775204220] - [47.9]
[1775204280] - [47.9]
[1775204340] - [47.9]
[1775204400] - [47.9]
[1775204460] - [47.8]
[1775204520] - [47.9]
[1775204580] - [47.8]
[1775204640] - [47.8]
[1775204700] - [47.8]
[1775204760] - [47.8]
[1775204820] - [47.8]
[1775204880] - [47.7]
[1775204940] - [47.7]
[1775205000] - [47.7]
[1775205060] - [47.8]
[1775205120] - [47.8]
[1775205180] - [47.8]
[1775205240] - [47.8]
[1775205300] - [47.8]
[1775205360] - [47.8]
[1775205420] - [47.8]
[1775205480] - [47.9]
[1775205540] - [47.8]
[1775205600] - [47.8]
[1775205660] - [47.8]
[1775205720] - [47.8]
[1775205780] - [47.8]
[1775205840] - [47.8]
[1775205900] - [47.8]
[1775205960] - [47.8]
[1775206020] - [47.8]
[1775206080] - [47.8]
[1775206140] - [47.8]
[1775206200] - [47.8]
[1775206260] - [47.8]
[1775206320] - [47.8]
[1775206380] - [47.8]
[1775206440] - [47.8]
[1775206500] - [47.8]
[1775206560] - [47.8]
[1775206620] - [47.9]
[1775206680] - [47.8]
[1775206740] - [47.8]
[1775206800] - [47.8]
[1775206860] - [47.8]
[1775206920] - [47.8]
[1775206980] - [47.8]
[1775207040] - [47.9]
[1775207100] - [47.9]
[1775207160] - [47.9]
[1775207220] - [47.9]
[1775207280] - [47.9]
[1775207340] - [47.8]
[1775207400] - [47.9]
[1775207460] - [47.9]
[1775207520] - [47.9]
[1775207580] - [47.8]
[1775207640] - [47.8]
[1775207700] - [47.9]
[1775207760] - [47.8]
[1775207820] - [47.8]
[1775207880] - [47.8]
[1775207940] - [47.8]
[1775208000] - [47.8]
[1775208060] - [47.9]
[1775208120] - [47.8]
[1775208180] - [47.8]
[1775208240] - [47.8]
[1775208300] - [47.8]
[1775208360] - [47.8]
[1775208420] - [47.8]
[1775208480] - [47.7]
[1775208540] - [47.7]
[1775208600] - [47.8]
[1775208660] - [47.8]
[1775208720] - [47.8]
[1775208780] - [47.7]
[1775208840] - [47.8]
[1775208900] - [47.8]
[1775208960] - [47.8]
[1775209020] - [47.8]
[1775209080] - [47.8]
[1775209140] - [47.9]
[1775209200] - [47.8]
[1775209260] - [47.8]
[1775209320] - [47.8]
[1775209380] - [47.8]
[1775209440] - [47.8]
[1775209500] - [47.9]
[1775209560] - [47.9]
[1775209620] - [47.9]
[1775209680] - [47.9]
[1775209740] - [47.9]
[1775209800] - [47.9]
[1775209860] - [47.8]
[1775209920] - [47.9]
[1775209980] - [47.9]
[1775210040] - [47.9]
[1775210100] - [47.9]
[1775210160] - [47.9]
[1775210220] - [48]
[1775210280] - [48]
[1775210340] - [48]
[1775210400] - [48]
[1775210460] - [48]
[1775210520] - [48]
[1775210580] - [48]
[1775210640] - [48]
[1775210700] - [48.1]
[1775210760] - [48.1]
[1775210820] - [48.1]
[1775210880] - [48.2]
[1775210940] - [48.2]
[1775211000] - [48.1]
[1775211060] - [48.1]
[1775211120] - [48.2]
[1775211180] - [48.2]
[1775211240] - [48.2]
[1775211300] - [48.3]
[1775211360] - [48.2]
[1775211420] - [48.3]
[1775211480] - [48.3]
[1775211540] - [48.3]
[1775211600] - [48.3]
[1775211660] - [48.2]
[1775211720] - [48.2]
[1775211780] - [48.2]
[1775211840] - [48.2]
[1775211900] - [48.2]
[1775211960] - [48.2]
[1775212020] - [48.2]
[1775212080] - [48.2]
[1775212140] - [48.2]
[1775212200] - [48.2]
[1775212260] - [48.2]
[1775212320] - [48.3]
[1775212380] - [48.2]
[1775212440] - [48.3]
[1775212500] - [48.3]
[1775212560] - [48.3]
[1775212620] - [48.3]
[1775212680] - [48.3]
[1775212740] - [48.3]
[1775212800] - [48.3]
[1775212860] - [48.3]
[1775212920] - [48.3]
[1775212980] - [48.3]
[1775213040] - [48.3]
[1775213100] - [48.3]
[1775213160] - [48.3]
[1775213220] - [48.3]
[1775213280] - [48.3]
[1775213340] - [48.4]
[1775213400] - [48.4]
[1775213460] - [48.4]
[1775213520] - [48.4]
[1775213580] - [48.4]
[1775213640] - [48.4]
[1775213700] - [48.4]
[1775213760] - [48.5]
[1775213820] - [48.5]
[1775213880] - [48.5]
[1775213940] - [48.5]
[1775214000] - [48.5]
[1775214060] - [48.5]
[1775214120] - [48.5]
[1775214180] - [48.5]
[1775214240] - [48.5]
[1775214300] - [48.5]
[1775214360] - [48.5]
[1775214420] - [48.5]
[1775214480] - [48.6]
[1775214540] - [48.6]
[1775214600] - [48.6]
[1775214660] - [48.6]
[1775214720] - [48.6]
[1775214780] - [48.6]
[1775214840] - [48.6]
[1775214900] - [48.5]
[1775214960] - [48.5]
[1775215020] - [48.6]
[1775215080] - [48.6]
[1775215140] - [48.6]
[1775215200] - [48.6]
[1775215260] - [48.5]
[1775215320] - [48.5]
[1775215380] - [48.5]
[1775215440] - [48.5]
[1775215500] - [48.5]
[1775215560] - [48.5]
[1775215620] - [48.5]
[1775215680] - [48.5]
[1775215740] - [48.5]
[1775215800] - [48.4]
[1775215860] - [48.4]
[1775215920] - [48.5]
[1775215980] - [48.5]
[1775216040] - [48.5]
[1775216100] - [48.5]
[1775216160] - [48.5]
[1775216220] - [48.6]
[1775216280] - [48.6]
[1775216340] - [48.6]
[1775216400] - [48.7]
[1775216460] - [48.6]
[1775216520] - [48.6]
[1775216580] - [48.6]
[1775216640] - [48.7]
[1775216700] - [48.7]
[1775216760] - [48.7]
[1775216820] - [48.8]
[1775216880] - [48.8]
[1775216940] - [48.8]
[1775217000] - [48.8]
[1775217060] - [48.8]
[1775217120] - [48.8]
[1775217180] - [48.8]
[1775217240] - [48.8]
[1775217300] - [48.8]
[1775217360] - [48.8]
[1775217420] - [48.8]
[1775217480] - [48.8]
[1775217540] - [48.8]
[1775217600] - [48.8]
[1775217660] - [48.8]
[1775217720] - [48.8]
[1775217780] - [48.8]
[1775217840] - [48.8]
[1775217900] - [48.8]
[1775217960] - [48.8]
[1775218020] - [48.9]
[1775218080] - [48.9]
[1775218140] - [48.9]
[1775218200] - [48.9]
[1775218260] - [48.9]
[1775218320] - [49]
[1775218380] - [49]
[1775218440] - [49]
[1775218500] - [49]
[1775218560] - [49.1]
[1775218620] - [49]
[1775218680] - [49.1]
[1775218740] - [49.1]
[1775218800] - [49.1]
[1775218860] - [49.1]
[1775218920] - [49.2]
[1775218980] - [49.3]
[1775219040] - [49.2]
[1775219100] - [49.2]
[1775219160] - [49.3]
[1775219220] - [49.3]
[1775219280] - [49.4]
[1775219340] - [49.4]
[1775219400] - [49.4]
[1775219460] - [49.4]
[1775219520] - [49.4]
[1775219580] - [49.5]
[1775219640] - [49.5]
[1775219700] - [49.6]
[1775219760] - [49.6]
[1775219820] - [49.6]
[1775219880] - [49.6]
[1775219940] - [49.6]
[1775220000] - [49.6]
[1775220060] - [49.6]
[1775220120] - [49.6]
[1775220180] - [49.6]
[1775220240] - [49.6]
[1775220300] - [49.7]
[1775220360] - [49.7]
[1775220420] - [49.7]
[1775220480] - [49.7]
[1775220540] - [49.8]
[1775220600] - [49.8]
[1775220660] - [49.8]
[1775220720] - [49.8]
[1775220780] - [49.9]
[1775220840] - [49.9]
[1775220900] - [49.9]
[1775220960] - [49.9]
[1775221020] - [50]
[1775221080] - [50]
[1775221140] - [50]
[1775221200] - [50.1]
[1775221260] - [50.1]
[1775221320] - [50.2]
[1775221380] - [50.1]
[1775221440] - [50.2]
[1775221500] - [50.2]
[1775221560] - [50.3]
[1775221620] - [50.3]
[1775221680] - [50.3]
[1775221740] - [50.3]
[1775221800] - [50.3]
[1775221860] - [50.3]
[1775221920] - [50.3]
[1775221980] - [50.3]
[1775222040] - [50.3]
[1775222100] - [50.4]
[1775222160] - [50.4]
[1775222220] - [50.5]
[1775222280] - [50.5]
[1775222340] - [50.5]
[1775222400] - [50.6]
[1775222460] - [50.5]
[1775222520] - [50.6]
[1775222580] - [50.6]
[1775222640] - [50.7]
[1775222700] - [50.7]
[1775222760] - [50.8]
[1775222820] - [50.8]
[1775222880] - [50.8]
[1775222940] - [50.8]
[1775223000] - [51]
[1775223060] - [51]
[1775223120] - [51]
[1775223180] - [51.1]
[1775223240] - [51.1]
[1775223300] - [51.1]
[1775223360] - [51.2]
[1775223420] - [51.2]
[1775223480] - [51.3]
[1775223540] - [51.3]
[1775223600] - [51.4]
[1775223660] - [51.4]
[1775223720] - [51.4]
[1775223780] - [51.5]
[1775223840] - [51.5]
[1775223900] - [51.6]
[1775223960] - [51.6]
[1775224020] - [51.6]
[1775224080] - [51.6]
[1775224140] - [51.6]
[1775224200] - [51.7]
[1775224260] - [51.7]
[1775224320] - [51.7]
[1775224380] - [51.7]
[1775224440] - [51.8]
[1775224500] - [51.8]
[1775224560] - [51.8]
[1775224620] - [51.8]
[1775224680] - [51.9]
[1775224740] - [51.9]
[1775224800] - [52]
[1775224860] - [52]
[1775224920] - [52]
[1775224980] - [52.1]
[1775225040] - [52.1]
[1775225100] - [52.1]
[1775225160] - [52.1]
[1775225220] - [52.3]
[1775225280] - [52.3]
[1775225340] - [52.3]
[1775225400] - [52.3]
[1775225460] - [52.4]
[1775225520] - [52.5]
[1775225580] - [52.6]
[1775225640] - [52.6]
[1775225700] - [52.6]
[1775225760] - [52.7]
[1775225820] - [52.8]
[1775225880] - [52.9]
[1775225940] - [53]
[1775226000] - [53]
[1775226060] - [53.1]
[1775226120] - [53.2]
[1775226180] - [53.3]
[1775226240] - [53.4]
[1775226300] - [53.5]
[1775226360] - [53.5]
[1775226420] - [53.5]
[1775226480] - [53.6]
[1775226540] - [53.7]
[1775226600] - [53.7]
[1775226660] - [53.8]
[1775226720] - [53.9]
[1775226780] - [53.9]
[1775226840] - [54]
[1775226900] - [54.1]
[1775226960] - [54.2]
[1775227020] - [54.3]
[1775227080] - [54.4]
[1775227140] - [54.5]
[1775227200] - [54.5]
[1775227260] - [54.6]
[1775227320] - [54.5]
[1775227380] - [54.6]
[1775227440] - [54.6]
[1775227500] - [54.6]
[1775227560] - [54.6]
[1775227620] - [54.7]
[1775227680] - [54.8]
[1775227740] - [54.8]
[1775227800] - [54.8]
[1775227860] - [54.9]
[1775227920] - [55]
[1775227980] - [55]
[1775228040] - [55.1]
[1775228100] - [55]
[1775228160] - [55.1]
[1775228220] - [55.1]
[1775228280] - [55.1]
[1775228340] - [55.2]
[1775228400] - [55.2]
[1775228460] - [55.3]
[1775228520] - [55.3]
[1775228580] - [55.4]
[1775228640] - [55.4]
[1775228700] - [55.5]
[1775228760] - [55.6]
[1775228820] - [55.7]
[1775228880] - [55.8]
[1775228940] - [55.8]
[1775229000] - [55.9]
[1775229060] - [56]
[1775229120] - [56]
[1775229180] - [56.1]
[1775229240] - [56.1]
[1775229300] - [56.1]
[1775229360] - [56.2]
[1775229420] - [56.2]
[1775229480] - [56.3]
[1775229540] - [56.3]
[1775229600] - [56.4]
[1775229660] - [56.6]
[1775229720] - [56.6]
[1775229780] - [56.7]
[1775229840] - [56.7]
[1775229900] - [56.8]
[1775229960] - [56.8]
[1775230020] - [56.9]
[1775230080] - [57]
[1775230140] - [57.2]
[1775230200] - [57.3]
[1775230260] - [57.4]
[1775230320] - [57.5]
[1775230380] - [57.5]
[1775230440] - [57.6]
[1775230500] - [57.7]
[1775230560] - [57.7]
[1775230620] - [57.8]
[1775230680] - [57.8]
[1775230740] - [57.8]
[1775230800] - [58]
[1775230860] - [58]
[1775230920] - [58.1]
[1775230980] - [58.1]
[1775231040] - [58.2]
[1775231100] - [58.2]
[1775231160] - [58.3]
[1775231220] - [58.4]
[1775231280] - [58.4]
[1775231340] - [58.5]
[1775231400] - [58.6]
[1775231460] - [58.6]
[1775231520] - [58.7]
[1775231580] - [58.8]
[1775231640] - [58.9]
[1775231700] - [59]
[1775231760] - [59.1]
[1775231820] - [59.1]
[1775231880] - [59.2]
[1775231940] - [59.1]
[1775232000] - [59.2]
[1775232060] - [59.3]
[1775232120] - [59.4]
[1775232180] - [59.6]
[1775232240] - [59.6]
[1775232300] - [59.6]
[1775232360] - [59.7]
[1775232420] - [59.7]
[1775232480] - [59.7]
[1775232540] - [59.8]
[1775232600] - [59.9]
[1775232660] - [60]
[1775232720] - [60]
[1775232780] - [60.2]
[1775232840] - [60.3]
[1775232900] - [60.4]
[1775232960] - [60.4]
[1775233020] - [60.7]
[1775233080] - [60.9]
[1775233140] - [61]
[1775233200] - [61.1]
[1775233260] - [61.1]
[1775233320] - [61.1]
[1775233380] - [61.1]
[1775233440] - [61.1]
[1775233500] - [61.3]
[1775233560] - [61.3]
[1775233620] - [61.4]
[1775233680] - [61.5]
[1775233740] - [61.6]
[1775233800] - [61.5]
[1775233860] - [61.7]
[1775233920] - [61.7]
[1775233980] - [61.8]
[1775234040] - [61.8]
[1775234100] - [61.9]
[1775234160] - [62.1]
[1775234220] - [62.2]
[1775234280] - [62.3]
[1775234340] - [62.2]
[1775234400] - [62.2]
[1775234460] - [62.2]
[1775234520] - [62.2]
[1775234580] - [62.3]
[1775234640] - [62.5]
[1775234700] - [62.6]
[1775234760] - [62.7]
[1775234820] - [62.8]
[1775234880] - [62.9]
[1775234940] - [63]
[1775235000] - [63.1]
[1775235060] - [63.1]
[1775235120] - [63.2]
[1775235180] - [63.2]
[1775235240] - [63.2]
[1775235300] - [63.3]
[1775235360] - [63.3]
[1775235420] - [63.4]
[1775235480] - [63.6]
[1775235540] - [63.8]
[1775235600] - [64]
[1775235660] - [64.1]
[1775235720] - [64.2]
[1775235780] - [64.2]
[1775235840] - [64.2]
[1775235900] - [64.2]
[1775235960] - [64.2]
[1775236020] - [64.3]
[1775236080] - [64.3]
[1775236140] - [64.4]
[1775236200] - [64.5]
[1775236260] - [64.5]
[1775236320] - [64.6]
[1775236380] - [64.7]
[1775236440] - [64.9]
[1775236500] - [65]
[1775236560] - [65.3]
[1775236620] - [65.5]
[1775236680] - [65.7]
[1775236740] - [65.9]
[1775236800] - [66]
[1775236860] - [66]
[1775236920] - [66.1]
[1775236980] - [66.1]
[1775237040] - [66.3]
[1775237100] - [66.5]
[1775237160] - [66.5]
[1775237220] - [66.7]
[1775237280] - [66.9]
[1775237340] - [67]
[1775237400] - [67.2]
[1775237460] - [67.2]
[1775237520] - [67.3]
[1775237580] - [67.5]
[1775237640] - [67.6]
[1775237700] - [67.7]
[1775237760] - [67.9]
[1775237820] - [68.1]
[1775237880] - [68.3]
[1775237940] - [68.5]
[1775238000] - [68.6]
[1775238060] - [68.7]
[1775238120] - [68.8]
[1775238180] - [68.9]
[1775238240] - [69.1]
[1775238300] - [69.2]
[1775238360] - [69.4]
[1775238420] - [69.5]
[1775238480] - [69.4]
[1775238540] - [69.4]
[1775238600] - [69.5]
[1775238660] - [69.6]
[1775238720] - [69.8]
[1775238780] - [69.9]
[1775238840] - [70]
[1775238900] - [70.3]
[1775238960] - [70.4]
[1775239020] - [70.7]
[1775239080] - [70.9]
[1775239140] - [71.1]
[1775239200] - [71.1]
[1775239260] - [71.2]
[1775239320] - [71.1]
[1775239380] - [71]
[1775239440] - [71]
[1775239500] - [71]
[1775239560] - [71.1]
[1775239620] - [71]
[1775239680] - [71.1]
[1775239740] - [71.1]
[1775239800] - [71.2]
[1775239860] - [71.4]
[1775239920] - [71.5]
[1775239980] - [71.6]
[1775240040] - [71.7]
[1775240100] - [71.7]
[1775240160] - [71.8]
[1775240220] - [71.9]
[1775240280] - [72]
[1775240340] - [72.3]
[1775240400] - [72.3]
[1775240460] - [72.6]
[1775240520] - [72.7]
[1775240580] - [72.9]
[1775240640] - [73.1]
[1775240700] - [73.2]
[1775240760] - [73.2]
[1775240820] - [73.3]
[1775240880] - [73.3]
[1775240940] - [73.4]
[1775241000] - [73.6]
[1775241060] - [73.7]
[1775241120] - [73.8]
[1775241180] - [73.9]
[1775241240] - [74]
[1775241300] - [74.1]
[1775241360] - [74.3]
[1775241420] - [74.5]
[1775241480] - [74.8]
[1775241540] - [74.9]
[1775241600] - [75]
[1775241660] - [75]
[1775241720] - [75.1]
[1775241780] - [75.1]
[1775241840] - [75.1]
[1775241900] - [75.1]
[1775241960] - [75.2]
[1775242020] - [75.3]
[1775242080] - [75.4]
[1775242140] - [75.5]
[1775242200] - [75.6]
[1775242260] - [75.7]
[1775242320] - [75.9]
[1775242380] - [76]
[1775242440] - [76]
[1775242500] - [76.1]
[1775242560] - [76.3]
[1775242620] - [76.4]
[1775242680] - [76.5]
[1775242740] - [76.6]
[1775242800] - [76.8]
[1775242860] - [76.8]
[1775242920] - [76.8]
[1775242980] - [76.9]
[1775243040] - [77]
[1775243100] - [77]
[1775243160] - [77.1]
[1775243220] - [77.2]
[1775243280] - [77.3]
[1775243340] - [77.4]
[1775243400] - [77.6]
[1775243460] - [77.7]
[1775243520] - [77.7]
[1775243580] - [77.8]
[1775243640] - [77.8]
[1775243700] - [77.9]
[1775243760] - [78]
[1775243820] - [78]
[1775243880] - [78.2]
[1775243940] - [78.4]
[1775244000] - [78.6]
[1775244060] - [78.6]
[1775244120] - [78.8]
[1775244180] - [78.9]
[1775244240] - [79]
[1775244300] - [79.1]
[1775244360] - [79.3]
[1775244420] - [79.4]
[1775244480] - [79.5]
[1775244540] - [79.6]
[1775244600] - [79.8]
[1775244660] - [79.9]
[1775244720] - [80.1]
[1775244780] - [80.2]
[1775244840] - [80.3]
[1775244900] - [80.3]
[1775244960] - [80.4]
[1775245020] - [80.4]
[1775245080] - [80.5]
[1775245140] - [80.7]
[1775245200] - [80.7]
[1775245260] - [80.8]
[1775245320] - [80.9]
[1775245380] - [80.8]
[1775245440] - [80.8]
[1775245500] - [80.8]
[1775245560] - [80.9]
[1775245620] - [81.1]
[1775245680] - [81.3]
[1775245740] - [81.4]
[1775245800] - [81.5]
[1775245860] - [81.6]
[1775245920] - [81.7]
[1775245980] - [81.8]
[1775246040] - [81.9]
[1775246100] - [82]
[1775246160] - [82.1]
[1775246220] - [82.2]
[1775246280] - [82.2]
[1775246340] - [82.3]
[1775246400] - [82.3]
[1775246460] - [82.2]
[1775246520] - [82.2]
[1775246580] - [82.2]
[1775246640] - [82.2]
[1775246700] - [82.3]
[1775246760] - [82.2]
[1775246820] - [82.1]
[1775246880] - [82.2]
[1775246940] - [82.2]
[1775247000] - [82.3]
[1775247060] - [82.3]
[1775247120] - [82.3]
[1775247180] - [82.4]
[1775247240] - [82.5]
[1775247300] - [82.6]
[1775247360] - [82.6]
[1775247420] - [82.6]
[1775247480] - [82.6]
[1775247540] - [82.6]
[1775247600] - [82.8]
[1775247660] - [82.9]
[1775247720] - [82.9]
[1775247780] - [82.9]
[1775247840] - [82.9]
[1775247900] - [83]
[1775247960] - [82.9]
[1775248020] - [83]
[1775248080] - [83]
[1775248140] - [83]
[1775248200] - [83]
[1775248260] - [83.1]
[1775248320] - [83.1]
[1775248380] - [83.1]
[1775248440] - [83.2]
[1775248500] - [83.1]
[1775248560] - [83.1]
[1775248620] - [83]
[1775248680] - [83]
[1775248740] - [83]
[1775248800] - [83.1]
[1775248860] - [83.1]
[1775248920] - [83.2]
[1775248980] - [83.1]
[1775249040] - [83.1]
[1775249100] - [83.1]
[1775249160] - [83.1]
[1775249220] - [83.1]
[1775249280] - [83.2]
[1775249340] - [83.2]
[1775249400] - [83.2]
[1775249460] - [83.4]
[1775249520] - [83.4]
[1775249580] - [83.4]
[1775249640] - [83.4]
[1775249700] - [83.4]
[1775249760] - [83.5]
[1775249820] - [83.5]
[1775249880] - [83.5]
[1775249940] - [83.6]
[1775250000] - [83.7]
[1775250060] - [83.7]
[1775250120] - [83.6]
[1775250180] - [83.5]
[1775250240] - [83.5]
[1775250300] - [83.4]
[1775250360] - [83.3]
[1775250420] - [83.2]
[1775250480] - [83.2]
[1775250540] - [83.2]
[1775250600] - [83.2]
[1775250660] - [83.2]
[1775250720] - [83.2]
[1775250780] - [83.2]
[1775250840] - [83.4]
[1775250900] - [83.4]
[1775250960] - [83.4]
[1775251020] - [83.4]
[1775251080] - [83.4]
[1775251140] - [83.5]
[1775251200] - [83.5]
[1775251260] - [83.6]
[1775251320] - [83.5]
[1775251380] - [83.5]
[1775251440] - [83.5]
[1775251500] - [83.5]
[1775251560] - [83.5]
[1775251620] - [83.6]
[1775251680] - [83.6]
[1775251740] - [83.7]
[1775251800] - [83.7]
[1775251860] - [83.7]
[1775251920] - [83.7]
[1775251980] - [83.7]
[1775252040] - [83.6]
[1775252100] - [83.6]
[1775252160] - [83.7]
[1775252220] - [83.7]
[1775252280] - [83.7]
[1775252340] - [83.6]
[1775252400] - [83.6]
[1775252460] - [83.6]
[1775252520] - [83.6]
[1775252580] - [83.7]
[1775252640] - [83.8]
[1775252700] - [83.7]
[1775252760] - [83.6]
[1775252820] - [83.6]
[1775252880] - [83.7]
[1775252940] - [83.8]
[1775253000] - [83.8]
[1775253060] - [83.8]
[1775253120] - [83.8]
[1775253180] - [83.7]
[1775253240] - [83.7]
[1775253300] - [83.7]
[1775253360] - [83.7]
[1775253420] - [83.7]
[1775253480] - [83.7]
[1775253540] - [83.7]
[1775253600] - [83.7]
[1775253660] - [83.8]
[1775253720] - [83.7]
[1775253780] - [83.7]
[1775253840] - [83.7]
[1775253900] - [83.7]
[1775253960] - [83.7]
[1775254020] - [83.7]
[1775254080] - [83.6]
[1775254140] - [83.5]
[1775254200] - [83.5]
[1775254260] - [83.4]
[1775254320] - [83.4]
[1775254380] - [83.4]
[1775254440] - [83.3]
[1775254500] - [83.3]
[1775254560] - [83.3]
[1775254620] - [83.2]
[1775254680] - [83.1]
[1775254740] - [83]
[1775254800] - [83]
[1775254860] - [82.9]
[1775254920] - [82.8]
[1775254980] - [82.8]
[1775255040] - [82.8]
[1775255100] - [82.7]
[1775255160] - [82.7]
[1775255220] - [82.7]
[1775255280] - [82.7]
[1775255340] - [82.7]
[1775255400] - [82.7]
[1775255460] - [82.7]
[1775255520] - [82.6]
[1775255580] - [82.6]
[1775255640] - [82.6]
[1775255700] - [82.6]
[1775255760] - [82.5]
[1775255820] - [82.4]
[1775255880] - [82.4]
[1775255940] - [82.4]
[1775256000] - [82.4]
[1775256060] - [82.3]
[1775256120] - [82.3]
[1775256180] - [82.2]
[1775256240] - [82.1]
[1775256300] - [82.1]
[1775256360] - [82.1]
[1775256420] - [82]
[1775256480] - [82]
[1775256540] - [82]
[1775256600] - [82]
[1775256660] - [81.9]
[1775256720] - [81.9]
[1775256780] - [81.9]
[1775256840] - [81.9]
[1775256900] - [81.9]
[1775256960] - [81.8]
[1775257020] - [81.8]
[1775257080] - [81.8]
[1775257140] - [81.7]
[1775257200] - [81.7]
[1775257260] - [81.7]
[1775257320] - [81.6]
[1775257380] - [81.7]
[1775257440] - [81.6]
[1775257500] - [81.6]
[1775257560] - [81.6]
[1775257620] - [81.6]
[1775257680] - [81.6]
[1775257740] - [81.5]
[1775257800] - [81.5]
[1775257860] - [81.5]
[1775257920] - [81.4]
[1775257980] - [81.4]
[1775258040] - [81.4]
[1775258100] - [81.4]
[1775258160] - [81.4]
[1775258220] - [81.4]
[1775258280] - [81.4]
[1775258340] - [81.4]
[1775258400] - [81.4]
[1775258460] - [81.3]
[1775258520] - [81.3]
[1775258580] - [81.3]
[1775258640] - [81.3]
[1775258700] - [81.2]
[1775258760] - [81.2]
[1775258820] - [81.2]
[1775258880] - [81.2]
[1775258940] - [81.1]
[1775259000] - [81.1]
[1775259060] - [81.1]
[1775259120] - [81.1]
[1775259180] - [81]
[1775259240] - [81]
[1775259300] - [81]
[1775259360] - [81]
[1775259420] - [80.9]
[1775259480] - [80.9]
[1775259540] - [80.9]
[1775259600] - [80.8]
[1775259660] - [80.8]
[1775259720] - [80.7]
[1775259780] - [80.7]
[1775259840] - [80.7]
[1775259900] - [80.7]
[1775259960] - [80.7]
[1775260020] - [80.6]
[1775260080] - [80.5]
[1775260140] - [80.5]
[1775260200] - [80.5]
[1775260260] - [80.4]
[1775260320] - [80.4]
[1775260380] - [80.4]
[1775260440] - [80.4]
[1775260500] - [80.3]
[1775260560] - [80.3]
[1775260620] - [80.2]
[1775260680] - [80.2]
[1775260740] - [80.2]
[1775260800] - [80.2]
[1775260860] - [80.1]
[1775260920] - [80.1]
[1775260980] - [80]
[1775261040] - [80]
[1775261100] - [80]
[1775261160] - [79.9]
[1775261220] - [79.9]
[1775261280] - [79.9]
[1775261340] - [79.8]
[1775261400] - [79.8]
[1775261460] - [79.7]
[1775261520] - [79.7]
[1775261580] - [79.7]
[1775261640] - [79.6]
[1775261700] - [79.6]
[1775261760] - [79.6]
[1775261820] - [79.5]
[1775261880] - [79.5]
[1775261940] - [79.5]
[1775262000] - [79.5]
[1775262060] - [79.4]
[1775262120] - [79.5]
[1775262180] - [79.4]
[1775262240] - [79.4]
[1775262300] - [79.3]
[1775262360] - [79.3]
[1775262420] - [79.3]
[1775262480] - [79.3]
[1775262540] - [79.2]
[1775262600] - [79.2]
[1775262660] - [79.1]
[1775262720] - [79.1]
[1775262780] - [79.1]
[1775262840] - [79.1]
[1775262900] - [79]
[1775262960] - [79]
[1775263020] - [78.9]
[1775263080] - [79]
[1775263140] - [78.9]
[1775263200] - [78.9]
[1775263260] - [78.8]
[1775263320] - [78.8]
[1775263380] - [78.8]
[1775263440] - [78.7]
[1775263500] - [78.7]
[1775263560] - [78.7]
[1775263620] - [78.7]
[1775263680] - [78.6]
[1775263740] - [78.6]
[1775263800] - [78.6]
[1775263860] - [78.5]
[1775263920] - [78.4]
[1775263980] - [78.4]
[1775264040] - [78.3]
[1775264100] - [78.3]
[1775264160] - [78.3]
[1775264220] - [78.3]
[1775264280] - [78.2]
[1775264340] - [78.3]
[1775264400] - [78.3]
[1775264460] - [78.2]
[1775264520] - [78.2]
[1775264580] - [78.2]
[1775264640] - [78.2]
[1775264700] - [78.2]
[1775264760] - [78.1]
[1775264820] - [78.1]
[1775264880] - [78.1]
[1775264940] - [78]
[1775265000] - [78]
[1775265060] - [77.9]
[1775265120] - [78]
[1775265180] - [77.9]
[1775265240] - [77.9]
[1775265300] - [77.9]
[1775265360] - [77.8]
[1775265420] - [77.8]
[1775265480] - [77.8]
[1775265540] - [77.8]
[1775265600] - [77.8]
[1775265660] - [77.8]
[1775265720] - [77.7]
[1775265780] - [77.7]
[1775265840] - [77.7]
[1775265900] - [77.7]
[1775265960] - [77.6]
[1775266020] - [77.7]
[1775266080] - [77.6]
[1775266140] - [77.5]
[1775266200] - [77.6]
[1775266260] - [77.5]
[1775266320] - [77.5]
[1775266380] - [77.5]
[1775266440] - [77.4]
[1775266500] - [77.4]
[1775266560] - [77.3]
[1775266620] - [77.4]
[1775266680] - [77.3]
[1775266740] - [77.3]
[1775266800] - [77.2]
[1775266860] - [77.3]
[1775266920] - [77.2]
[1775266980] - [77.1]
[1775267040] - [77.2]
[1775267100] - [77.1]
[1775267160] - [77.1]
[1775267220] - [77.1]
[1775267280] - [77.1]
[1775267340] - [77]
[1775267400] - [77]
[1775267460] - [77]
[1775267520] - [76.9]
[1775267580] - [76.9]
[1775267640] - [76.8]
[1775267700] - [76.8]
[1775267760] - [76.8]
[1775267820] - [76.8]
[1775267880] - [76.8]
[1775267940] - [76.8]
[1775268000] - [76.8]
[1775268060] - [76.8]
[1775268120] - [76.8]
[1775268180] - [76.7]
[1775268240] - [76.7]
[1775268300] - [76.7]
[1775268360] - [76.7]
[1775268420] - [76.6]
[1775268480] - [76.6]
[1775268540] - [76.6]
[1775268600] - [76.6]
[1775268660] - [76.6]
[1775268720] - [76.6]
[1775268780] - [76.6]
[1775268840] - [76.5]
[1775268900] - [76.5]
[1775268960] - [76.5]
[1775269020] - [76.5]
[1775269080] - [76.5]
[1775269140] - [76.6]
[1775269200] - [76.5]
[1775269260] - [76.5]
[1775269320] - [76.4]
[1775269380] - [76.4]
[1775269440] - [76.4]
[1775269500] - [76.4]
[1775269560] - [76.4]
[1775269620] - [76.4]
[1775269680] - [76.3]
[1775269740] - [76.3]
[1775269800] - [76.3]
[1775269860] - [76.3]
[1775269920] - [76.2]
[1775269980] - [76.3]
[1775270040] - [76.2]
[1775270100] - [76.2]
[1775270160] - [76.2]
[1775270220] - [76.1]
[1775270280] - [76.1]
[1775270340] - [76]
[1775270400] - [76]
[1775270460] - [76]
[1775270520] - [76]
[1775270580] - [76]
[1775270640] - [76]
[1775270700] - [75.9]
[1775270760] - [75.9]
[1775270820] - [75.8]
[1775270880] - [75.8]
[1775270940] - [75.8]
[1775271000] - [75.8]
[1775271060] - [75.7]
[1775271120] - [75.7]
[1775271180] - [75.7]
[1775271240] - [75.6]
[1775271300] - [75.6]
[1775271360] - [75.6]
[1775271420] - [75.5]
[1775271480] - [75.5]
[1775271540] - [75.5]
[1775271600] - [75.5]
[1775271660] - [75.4]
[1775271720] - [75.4]
[1775271780] - [75.4]
[1775271840] - [75.3]
[1775271900] - [75.3]
[1775271960] - [75.3]
[1775272020] - [75.3]
[1775272080] - [75.2]
[1775272140] - [75.2]
[1775272200] - [75.2]
[1775272260] - [75.2]
[1775272320] - [75.2]
[1775272380] - [75.2]
[1775272440] - [75.1]
[1775272500] - [75.1]
[1775272560] - [75.1]
[1775272620] - [75.1]
[1775272680] - [75]
[1775272740] - [75]
[1775272800] - [75.1]
[1775272860] - [75]
[1775272920] - [75]
[1775272980] - [75]
[1775273040] - [75]
[1775273100] - [74.9]
[1775273160] - [74.9]
[1775273220] - [74.9]
[1775273280] - [74.9]
[1775273340] - [74.8]
[1775273400] - [74.8]
[1775273460] - [74.8]
[1775273520] - [74.8]
[1775273580] - [74.8]
[1775273640] - [74.8]
[1775273700] - [74.7]
[1775273760] - [74.7]
[1775273820] - [74.7]
[1775273880] - [74.7]
[1775273940] - [74.7]
[1775274000] - [74.6]
[1775274060] - [74.6]
[1775274120] - [74.6]
[1775274180] - [74.6]
[1775274240] - [74.6]
[1775274300] - [74.6]
[1775274360] - [74.5]
[1775274420] - [74.5]
[1775274480] - [74.4]
[1775274540] - [74.4]
[1775274600] - [74.3]
[1775274660] - [74.3]
[1775274720] - [74.3]
[1775274780] - [74.2]
[1775274840] - [74.3]
[1775274900] - [74.2]
[1775274960] - [74.3]
[1775275020] - [74.2]
[1775275080] - [74.2]
[1775275140] - [74.2]
[1775275200] - [74.1]
[1775275260] - [74.1]
[1775275320] - [74.1]
[1775275380] - [74.1]
[1775275440] - [74.1]
[1775275500] - [74.1]
[1775275560] - [74.1]
[1775275620] - [74.1]
[1775275680] - [74]
[1775275740] - [74]
[1775275800] - [74]
[1775275860] - [74]
[1775275920] - [74]
[1775275980] - [73.9]
[1775276040] - [73.9]
[1775276100] - [73.9]
[1775276160] - [73.9]
[1775276220] - [73.9]
[1775276280] - [73.9]
[1775276340] - [73.8]
[1775276400] - [73.8]
[1775276460] - [73.8]
[1775276520] - [73.8]
[1775276580] - [73.8]
[1775276640] - [73.7]
[1775276700] - [73.7]
[1775276760] - [73.7]
[1775276820] - [73.7]
[1775276880] - [73.7]
[1775276940] - [73.6]
[1775277000] - [73.7]
[1775277060] - [73.6]
[1775277120] - [73.6]
[1775277180] - [73.6]
[1775277240] - [73.6]
[1775277300] - [73.5]
[1775277360] - [73.5]
[1775277420] - [73.5]
[1775277480] - [73.5]
[1775277540] - [73.4]
[1775277600] - [73.4]
[1775277660] - [73.4]
[1775277720] - [73.4]
[1775277780] - [73.4]
[1775277840] - [73.4]
[1775277900] - [73.3]
[1775277960] - [73.3]
[1775278020] - [73.3]
[1775278080] - [73.3]
[1775278140] - [73.2]
[1775278200] - [73.3]
[1775278260] - [73.3]
[1775278320] - [73.2]
[1775278380] - [73.3]
[1775278440] - [73.3]
[1775278500] - [73.2]
[1775278560] - [73.2]
[1775278620] - [73.2]
[1775278680] - [73.2]
[1775278740] - [73.2]
[1775278800] - [73.1]
[1775278860] - [73.1]
[1775278920] - [73.1]
[1775278980] - [73.1]
[1775279040] - [73.1]
[1775279100] - [73.1]
[1775279160] - [73.1]
[1775279220] - [73]
[1775279280] - [73]
[1775279340] - [73]
[1775279400] - [72.9]
[1775279460] - [72.9]
[1775279520] - [72.9]
[1775279580] - [72.9]
[1775279640] - [72.8]
[1775279700] - [72.9]
[1775279760] - [72.8]
[1775279820] - [72.8]
[1775279880] - [72.8]
[1775279940] - [72.7]
[1775280000] - [72.7]
[1775280060] - [72.6]
[1775280120] - [72.6]
[1775280180] - [72.6]
[1775280240] - [72.6]
[1775280300] - [72.6]
[1775280360] - [72.5]
[1775280420] - [72.5]
[1775280480] - [72.4]
[1775280540] - [72.3]
[1775280600] - [72.3]
[1775280660] - [72.3]
[1775280720] - [72.3]
[1775280780] - [72.2]
[1775280840] - [72.2]
[1775280900] - [72.2]
[1775280960] - [72.2]
[1775281020] - [72.1]
[1775281080] - [72.1]
[1775281140] - [72.1]
[1775281200] - [72.1]
[1775281260] - [72.1]
[1775281320] - [72.1]
[1775281380] - [72.1]
[1775281440] - [72]
[1775281500] - [72.1]
[1775281560] - [72]
[1775281620] - [72]
[1775281680] - [72]
[1775281740] - [71.9]
[1775281800] - [71.9]
[1775281860] - [71.9]
[1775281920] - [71.9]
[1775281980] - [71.9]
[1775282040] - [71.9]
[1775282100] - [71.9]
[1775282160] - [71.8]
[1775282220] - [71.8]
[1775282280] - [71.8]
[1775282340] - [71.8]
[1775282400] - [71.7]
[1775282460] - [71.7]
[1775282520] - [71.7]
[1775282580] - [71.7]
[1775282640] - [71.7]
[1775282700] - [71.6]
[1775282760] - [71.6]
[1775282820] - [71.6]
[1775282880] - [71.5]
[1775282940] - [71.5]
[1775283000] - [71.5]
[1775283060] - [71.5]
[1775283120] - [71.4]
[1775283180] - [71.4]
[1775283240] - [71.4]
[1775283300] - [71.3]
[1775283360] - [71.2]
[1775283420] - [71.2]
[1775283480] - [71.2]
[1775283540] - [71.2]
[1775283600] - [71.1]
[1775283660] - [71.2]
[1775283720] - [71.1]
[1775283780] - [71.1]
[1775283840] - [71.1]
[1775283900] - [71.1]
[1775283960] - [71]
[1775284020] - [71]
[1775284080] - [71]
[1775284140] - [71]
[1775284200] - [71]
[1775284260] - [70.9]
[1775284320] - [70.9]
[1775284380] - [70.9]
[1775284440] - [70.9]
[1775284500] - [70.8]
[1775284560] - [70.8]
[1775284620] - [70.7]
[1775284680] - [70.7]
[1775284740] - [70.7]
[1775284800] - [70.6]
[1775284860] - [70.6]
[1775284920] - [70.6]
[1775284980] - [70.6]
[1775285040] - [70.6]
[1775285100] - [70.5]
[1775285160] - [70.5]
[1775285220] - [70.4]
[1775285280] - [70.4]
[1775285340] - [70.5]
[1775285400] - [70.5]
[1775285460] - [70.5]
[1775285520] - [70.5]
[1775285580] - [70.5]
[1775285640] - [70.4]
[1775285700] - [70.4]
[1775285760] - [70.4]
[1775285820] - [70.4]
[1775285880] - [70.4]
[1775285940] - [70.4]
[1775286000] - [70.4]
[1775286060] - [70.4]
[1775286120] - [70.4]
[1775286180] - [70.3]
[1775286240] - [70.3]
[1775286300] - [70.3]
[1775286360] - [70.3]
[1775286420] - [70.3]
[1775286480] - [70.3]
[1775286540] - [70.2]
[1775286600] - [70.2]
[1775286660] - [70.2]
[1775286720] - [70.1]
[1775286780] - [70.1]
[1775286840] - [70.1]
[1775286900] - [70.1]
[1775286960] - [70.1]
[1775287020] - [70.1]
[1775287080] - [70.1]
[1775287140] - [70.1]
[1775287200] - [70.1]
[1775287260] - [70.1]
[1775287320] - [70.1]
[1775287380] - [70]
[1775287440] - [70]
[1775287500] - [70]
[1775287560] - [69.9]
[1775287620] - [69.9]
[1775287680] - [69.9]
[1775287740] - [69.8]
[1775287800] - [69.7]
[1775287860] - [69.7]
[1775287920] - [69.7]
[1775287980] - [69.5]
[1775288040] - [69.2]
[1775288100] - [69]
[1775288160] - [68.6]
[1775288220] - [68.3]
[1775288280] - [68.1]
[1775288340] - [68]
[1775288400] - [67.9]
[1775288460] - [67.8]
[1775288520] - [67.8]
[1775288580] - [67.8]
[1775288640] - [67.8]
[1775288700] - [67.8]
[1775288760] - [67.8]
[1775288820] - [67.8]
[1775288880] - [67.8]
[1775288940] - [67.8]
[1775289000] - [67.8]
[1775289060] - [67.8]
[1775289120] - [67.7]
[1775289180] - [67.5]
[1775289240] - [67.4]
[1775289300] - [67.3]
[1775289360] - [67.2]
[1775289420] - [67.1]
[1775289480] - [67.2]
[1775289540] - [67.2]
[1775289600] - [67.2]
[1775289660] - [67.2]
[1775289720] - [67.3]
[1775289780] - [67.4]
[1775289840] - [67.6]
[1775289900] - [67.6]
[1775289960] - [67.7]
[1775290020] - [67.7]
[1775290080] - [67.8]
[1775290140] - [67.9]
[1775290200] - [68]
[1775290260] - [68.1]
[1775290320] - [68.2]
[1775290380] - [68.3]
[1775290440] - [68.4]
[1775290500] - [68.5]
[1775290560] - [68.6]
[1775290620] - [68.6]
[1775290680] - [68.6]
[1775290740] - [68.7]
[1775290800] - [68.7]
[1775290860] - [68.8]
[1775290920] - [68.8]
[1775290980] - [68.8]
[1775291040] - [68.8]
[1775291100] - [68.7]
[1775291160] - [68.7]
[1775291220] - [68.6]
[1775291280] - [68.6]
[1775291340] - [68.6]
[1775291400] - [68.6]
[1775291460] - [68.7]
[1775291520] - [68.7]
[1775291580] - [68.7]
[1775291640] - [68.8]
[1775291700] - [68.9]
[1775291760] - [68.9]
[1775291820] - [68.9]
[1775291880] - [69]
[1775291940] - [69]
[1775292000] - [69.1]
[1775292060] - [69.1]
[1775292120] - [69.1]
[1775292180] - [69.2]
[1775292240] - [69.2]
[1775292300] - [69.2]
[1775292360] - [69.2]
[1775292420] - [69.2]
[1775292480] - [69.2]
[1775292540] - [69.2]
[1775292600] - [69.2]
[1775292660] - [69.3]
[1775292720] - [69.2]
[1775292780] - [69.3]
[1775292840] - [69.3]
[1775292900] - [69.3]
[1775292960] - [69.3]
[1775293020] - [69.3]
[1775293080] - [69.3]
[1775293140] - [69.3]
[1775293200] - [69.3]
[1775293260] - [69.3]
[1775293320] - [69.3]
[1775293380] - [69.4]
[1775293440] - [69.4]
[1775293500] - [69.4]
[1775293560] - [69.5]
[1775293620] - [69.5]
[1775293680] - [69.5]
[1775293740] - [69.5]
[1775293800] - [69.6]
[1775293860] - [69.5]
[1775293920] - [69.6]
[1775293980] - [69.6]
[1775294040] - [69.6]
[1775294100] - [69.6]
[1775294160] - [69.6]
[1775294220] - [69.6]
[1775294280] - [69.6]
[1775294340] - [69.6]
[1775294400] - [69.6]
[1775294460] - [69.6]
[1775294520] - [69.6]
[1775294580] - [69.6]
[1775294640] - [69.6]
[1775294700] - [69.6]
[1775294760] - [69.5]
[1775294820] - [69.5]
[1775294880] - [69.6]
[1775294940] - [69.5]
[1775295000] - [69.5]
[1775295060] - [69.5]
[1775295120] - [69.4]
[1775295180] - [69.5]
[1775295240] - [69.4]
[1775295300] - [69.4]
[1775295360] - [69.2]
[1775295420] - [69.2]
[1775295480] - [69.2]
[1775295540] - [69]
[1775295600] - [69]
[1775295660] - [68.9]
[1775295720] - [68.9]
[1775295780] - [68.9]
[1775295840] - [68.9]
[1775295900] - [68.9]
[1775295960] - [68.9]
[1775296020] - [68.9]
[1775296080] - [68.9]
[1775296140] - [68.9]
[1775296200] - [68.9]
[1775296260] - [68.9]
[1775296320] - [68.9]
[1775296380] - [68.9]
[1775296440] - [68.9]
[1775296500] - [68.9]
[1775296560] - [68.8]
[1775296620] - [68.9]
[1775296680] - [68.9]
[1775296740] - [68.9]
[1775296800] - [68.9]
[1775296860] - [68.9]
[1775296920] - [68.9]
[1775296980] - [68.9]
[1775297040] - [68.9]
[1775297100] - [68.9]
[1775297160] - [68.9]
[1775297220] - [68.9]
[1775297280] - [69]
[1775297340] - [68.9]
[1775297400] - [69]
[1775297460] - [69]
[1775297520] - [68.9]
[1775297580] - [69]
[1775297640] - [69]
[1775297700] - [68.9]
[1775297760] - [68.9]
[1775297820] - [69]
[1775297880] - [69]
[1775297940] - [69.1]
[1775298000] - [69.1]
[1775298060] - [69.1]
[1775298120] - [69]
[1775298180] - [69]
[1775298240] - [69]
[1775298300] - [69]
[1775298360] - [69]
[1775298420] - [69]
[1775298480] - [69]
[1775298540] - [69]
[1775298600] - [69]
[1775298660] - [68.9]
[1775298720] - [68.9]
[1775298780] - [68.9]
[1775298840] - [68.9]
[1775298900] - [68.9]
[1775298960] - [68.8]
[1775299020] - [68.9]
[1775299080] - [68.8]
[1775299140] - [68.8]
[1775299200] - [68.8]
[1775299260] - [68.8]
[1775299320] - [68.8]
[1775299380] - [68.7]
[1775299440] - [68.6]
[1775299500] - [68.6]
[1775299560] - [68.5]
[1775299620] - [68.3]
[1775299680] - [68.1]
[1775299740] - [68]
[1775299800] - [67.9]
[1775299860] - [67.8]
[1775299920] - [67.7]
[1775299980] - [67.6]
[1775300040] - [67.5]
[1775300100] - [67.6]
[1775300160] - [67.6]
[1775300220] - [67.7]
[1775300280] - [67.7]
[1775300340] - [67.8]
[1775300400] - [67.9]
[1775300460] - [67.9]
[1775300520] - [67.9]
[1775300580] - [68]
[1775300640] - [68]
[1775300700] - [68.1]
[1775300760] - [68.1]
[1775300820] - [68.1]
[1775300880] - [68.2]
[1775300940] - [68.2]
[1775301000] - [68.3]
[1775301060] - [68.3]
[1775301120] - [68.3]
[1775301180] - [68.3]
[1775301240] - [68.3]
[1775301300] - [68.3]
[1775301360] - [68.4]
[1775301420] - [68.4]
[1775301480] - [68.5]
[1775301540] - [68.4]
[1775301600] - [68.4]
[1775301660] - [68.5]
[1775301720] - [68.5]
[1775301780] - [68.5]
[1775301840] - [68.5]
[1775301900] - [68.6]
[1775301960] - [68.5]
[1775302020] - [68.5]
[1775302080] - [68.6]
[1775302140] - [68.5]
[1775302200] - [68.6]
[1775302260] - [68.6]
[1775302320] - [68.6]
[1775302380] - [68.6]
[1775302440] - [68.6]
[1775302500] - [68.7]
[1775302560] - [68.6]
[1775302620] - [68.7]
[1775302680] - [68.7]
[1775302740] - [68.8]
[1775302800] - [68.7]
[1775302860] - [68.8]
[1775302920] - [68.8]
[1775302980] - [68.9]
[1775303040] - [68.9]
[1775303100] - [68.9]
[1775303160] - [68.9]
[1775303220] - [69]
[1775303280] - [69]
[1775303340] - [69]
[1775303400] - [69.1]
[1775303460] - [69.1]
[1775303520] - [69.2]
[1775303580] - [69.2]
[1775303640] - [69.2]
[1775303700] - [69.2]
[1775303760] - [69.2]
[1775303820] - [69.3]
[1775303880] - [69.3]
[1775303940] - [69.3]
[1775304000] - [69.3]
[1775304060] - [69.4]
[1775304120] - [69.4]
[1775304180] - [69.4]
[1775304240] - [69.4]
[1775304300] - [69.4]
[1775304360] - [69.4]
[1775304420] - [69.4]
[1775304480] - [69.5]
[1775304540] - [69.5]
[1775304600] - [69.5]
[1775304660] - [69.5]
[1775304720] - [69.5]
[1775304780] - [69.5]
[1775304840] - [69.5]
[1775304900] - [69.6]
[1775304960] - [69.6]
[1775305020] - [69.7]
[1775305080] - [69.7]
[1775305140] - [69.8]
[1775305200] - [69.9]
[1775305260] - [69.9]
[1775305320] - [70]
[1775305380] - [70]
[1775305440] - [70]
[1775305500] - [70.1]
[1775305560] - [70.2]
[1775305620] - [70.3]
[1775305680] - [70.3]
[1775305740] - [70.4]
[1775305800] - [70.4]
[1775305860] - [70.5]
[1775305920] - [70.6]
[1775305980] - [70.6]
[1775306040] - [70.7]
[1775306100] - [70.7]
[1775306160] - [70.8]
[1775306220] - [70.9]
[1775306280] - [70.9]
[1775306340] - [71.1]
[1775306400] - [71.1]
[1775306460] - [71.3]
[1775306520] - [71.3]
[1775306580] - [71.4]
[1775306640] - [71.4]
[1775306700] - [71.4]
[1775306760] - [71.5]
[1775306820] - [71.5]
[1775306880] - [71.6]
[1775306940] - [71.7]
[1775307000] - [71.8]
[1775307060] - [71.8]
[1775307120] - [71.9]
[1775307180] - [71.9]
[1775307240] - [71.9]
[1775307300] - [72]
[1775307360] - [71.9]
[1775307420] - [72]
[1775307480] - [71.9]
[1775307540] - [71.9]
[1775307600] - [72]
[1775307660] - [72]
[1775307720] - [72.1]
[1775307780] - [72.1]
[1775307840] - [72.2]
[1775307900] - [72.3]
[1775307960] - [72.4]
[1775308020] - [72.4]
[1775308080] - [72.5]
[1775308140] - [72.6]
[1775308200] - [72.8]
[1775308260] - [72.8]
[1775308320] - [72.8]
[1775308380] - [72.9]
[1775308440] - [72.8]
[1775308500] - [72.8]
[1775308560] - [72.9]
[1775308620] - [73.1]
[1775308680] - [73.2]
[1775308740] - [73.3]
[1775308800] - [73.4]
[1775308860] - [73.6]
[1775308920] - [73.7]
[1775308980] - [73.7]
[1775309040] - [73.7]
[1775309100] - [73.7]
[1775309160] - [73.7]
[1775309220] - [73.9]
[1775309280] - [74.1]
[1775309340] - [74.2]
[1775309400] - [74.2]
[1775309460] - [74.2]
[1775309520] - [74.3]
[1775309580] - [74.4]
[1775309640] - [74.4]
[1775309700] - [74.6]
[1775309760] - [74.6]
[1775309820] - [74.6]
[1775309880] - [74.8]
[1775309940] - [74.8]
[1775310000] - [74.8]
[1775310060] - [75]
[1775310120] - [75.1]
[1775310180] - [75.2]
[1775310240] - [75.2]
[1775310300] - [75.3]
[1775310360] - [75.4]
[1775310420] - [75.5]
[1775310480] - [75.6]
[1775310540] - [75.7]
[1775310600] - [75.7]
[1775310660] - [75.7]
[1775310720] - [75.6]
[1775310780] - [75.5]
[1775310840] - [75.3]
[1775310900] - [75.2]
[1775310960] - [75.2]
[1775311020] - [75.2]
[1775311080] - [75.3]
[1775311140] - [75.3]
[1775311200] - [75.3]
[1775311260] - [75.5]
[1775311320] - [75.5]
[1775311380] - [75.5]
[1775311440] - [75.6]
[1775311500] - [75.7]
[1775311560] - [75.8]
[1775311620] - [75.8]
[1775311680] - [75.8]
[1775311740] - [75.9]
[1775311800] - [76]
[1775311860] - [76]
[1775311920] - [76.1]
[1775311980] - [76.2]
[1775312040] - [76.3]
[1775312100] - [76.3]
[1775312160] - [76.3]
[1775312220] - [76.3]
[1775312280] - [76.3]
[1775312340] - [76.4]
[1775312400] - [76.5]
[1775312460] - [76.6]
[1775312520] - [76.7]
[1775312580] - [76.7]
[1775312640] - [76.9]
[1775312700] - [76.8]
[1775312760] - [76.7]
[1775312820] - [76.8]
[1775312880] - [76.8]
[1775312940] - [76.9]
[1775313000] - [77]
[1775313060] - [77.1]
[1775313120] - [77.1]
[1775313180] - [77.2]
[1775313240] - [77.3]
[1775313300] - [77.3]
[1775313360] - [77.3]
[1775313420] - [77.3]
[1775313480] - [77.4]
[1775313540] - [77.4]
[1775313600] - [77.5]
[1775313660] - [77.4]
[1775313720] - [77.3]
[1775313780] - [77.3]
[1775313840] - [77.2]
[1775313900] - [77.3]
[1775313960] - [77.3]
[1775314020] - [77.5]
[1775314080] - [77.6]
[1775314140] - [77.7]
[1775314200] - [77.7]
[1775314260] - [77.6]
[1775314320] - [77.6]
[1775314380] - [77.6]
[1775314440] - [77.6]
[1775314500] - [77.7]
[1775314560] - [77.8]
[1775314620] - [77.8]
[1775314680] - [78]
[1775314740] - [78.1]
[1775314800] - [78.2]
[1775314860] - [78.3]
[1775314920] - [78.3]
[1775314980] - [78.2]
[1775315040] - [78]
[1775315100] - [77.8]
[1775315160] - [77.7]
[1775315220] - [77.6]
[1775315280] - [77.5]
[1775315340] - [77.6]
[1775315400] - [77.8]
[1775315460] - [77.9]
[1775315520] - [78.2]
[1775315580] - [78.3]
[1775315640] - [78.5]
[1775315700] - [78.6]
[1775315760] - [78.8]
[1775315820] - [79]
[1775315880] - [79.2]
[1775315940] - [79.3]
[1775316000] - [79.4]
[1775316060] - [79.4]
[1775316120] - [79.6]
[1775316180] - [79.6]
[1775316240] - [79.7]
[1775316300] - [79.8]
[1775316360] - [79.9]
[1775316420] - [80]
[1775316480] - [80.1]
[1775316540] - [80.1]
[1775316600] - [80.2]
[1775316660] - [80.3]
[1775316720] - [80.3]
[1775316780] - [80.3]
[1775316840] - [80.2]
[1775316900] - [80.1]
[1775316960] - [80]
[1775317020] - [80.1]
[1775317080] - [80.1]
[1775317140] - [80.1]
[1775317200] - [80.2]
[1775317260] - [80.2]
[1775317320] - [80.2]
[1775317380] - [80.1]
[1775317440] - [80.2]
[1775317500] - [80.2]
[1775317560] - [80.4]
[1775317620] - [80.5]
[1775317680] - [80.5]
[1775317740] - [80.6]
[1775317800] - [80.6]
[1775317860] - [80.6]
[1775317920] - [80.7]
[1775317980] - [80.7]
[1775318040] - [80.8]
[1775318100] - [80.8]
[1775318160] - [80.9]
[1775318220] - [81]
[1775318280] - [81]
[1775318340] - [81]
[1775318400] - [80.9]
[1775318460] - [80.7]
[1775318520] - [80.6]
[1775318580] - [80.6]
[1775318640] - [80.7]
[1775318700] - [80.7]
[1775318760] - [80.8]
[1775318820] - [80.8]
[1775318880] - [80.9]
[1775318940] - [80.9]
[1775319000] - [80.9]
[1775319060] - [81.1]
[1775319120] - [81.2]
[1775319180] - [81.4]
[1775319240] - [81.5]
[1775319300] - [81.5]
[1775319360] - [81.5]
[1775319420] - [81.6]
[1775319480] - [81.5]
[1775319540] - [81.6]
[1775319600] - [81.8]
[1775319660] - [81.9]
[1775319720] - [82]
[1775319780] - [82.1]
[1775319840] - [82.2]
[1775319900] - [82.2]
[1775319960] - [82.3]
[1775320020] - [82.5]
[1775320080] - [82.5]
[1775320140] - [82.5]
[1775320200] - [82.5]
[1775320260] - [82.5]
[1775320320] - [82.5]
[1775320380] - [82.5]
[1775320440] - [82.4]
[1775320500] - [82.4]
[1775320560] - [82.3]
[1775320620] - [82.4]
[1775320680] - [82.4]
[1775320740] - [82.5]
[1775320800] - [82.7]
[1775320860] - [82.8]
[1775320920] - [82.8]
[1775320980] - [82.9]
[1775321040] - [83]
[1775321100] - [83.2]
[1775321160] - [83.3]
[1775321220] - [83.4]
[1775321280] - [83.5]
[1775321340] - [83.7]
[1775321400] - [83.9]
[1775321460] - [83.8]
[1775321520] - [83.8]
[1775321580] - [83.8]
[1775321640] - [83.9]
[1775321700] - [84]
[1775321760] - [84.1]
[1775321820] - [84.3]
[1775321880] - [84.3]
[1775321940] - [84.4]
[1775322000] - [84.4]
[1775322060] - [84.5]
[1775322120] - [84.4]
[1775322180] - [84.4]
[1775322240] - [84.4]
[1775322300] - [84.2]
[1775322360] - [84.3]
[1775322420] - [84.3]
[1775322480] - [84.2]
[1775322540] - [84.3]
[1775322600] - [84.3]
[1775322660] - [84.4]
[1775322720] - [84.6]
[1775322780] - [84.7]
[1775322840] - [84.7]
[1775322900] - [84.8]
[1775322960] - [84.8]
[1775323020] - [84.9]
[1775323080] - [84.8]
[1775323140] - [84.7]
[1775323200] - [84.6]
[1775323260] - [84.4]
[1775323320] - [84.3]
[1775323380] - [84.3]
[1775323440] - [84.5]
[1775323500] - [84.7]
[1775323560] - [84.8]
[1775323620] - [84.9]
[1775323680] - [85]
[1775323740] - [85.2]
[1775323800] - [85.4]
[1775323860] - [85.6]
[1775323920] - [85.6]
[1775323980] - [85.7]
[1775324040] - [85.7]
[1775324100] - [85.8]
[1775324160] - [85.9]
[1775324220] - [85.8]
[1775324280] - [85.7]
[1775324340] - [85.6]
[1775324400] - [85.5]
[1775324460] - [85.6]
[1775324520] - [85.7]
[1775324580] - [85.8]
[1775324640] - [85.9]
[1775324700] - [86]
[1775324760] - [86.2]
[1775324820] - [86.3]
[1775324880] - [86.3]
[1775324940] - [86.4]
[1775325000] - [86.5]
[1775325060] - [86.5]
[1775325120] - [86.5]
[1775325180] - [86.5]
[1775325240] - [86.6]
[1775325300] - [86.3]
[1775325360] - [86.2]
[1775325420] - [86.1]
[1775325480] - [86.1]
[1775325540] - [86.1]
[1775325600] - [86.1]
[1775325660] - [85.9]
[1775325720] - [85.8]
[1775325780] - [85.8]
[1775325840] - [85.9]
[1775325900] - [85.9]
[1775325960] - [86]
[1775326020] - [86.2]
[1775326080] - [86.3]
[1775326140] - [86.4]
[1775326200] - [86.5]
[1775326260] - [86.5]
[1775326320] - [86.5]
[1775326380] - [86.6]
[1775326440] - [86.6]
[1775326500] - [86.7]
[1775326560] - [86.8]
[1775326620] - [86.7]
[1775326680] - [86.6]
[1775326740] - [86.6]
[1775326800] - [86.6]
[1775326860] - [86.6]
[1775326920] - [86.7]
[1775326980] - [86.7]
[1775327040] - [86.8]
[1775327100] - [86.9]
[1775327160] - [87]
[1775327220] - [87.1]
[1775327280] - [87.2]
[1775327340] - [87.3]
[1775327400] - [87.1]
[1775327460] - [87.2]
[1775327520] - [87.2]
[1775327580] - [87.3]
[1775327640] - [87.4]
[1775327700] - [87.4]
[1775327760] - [87.2]
[1775327820] - [87.1]
[1775327880] - [87]
[1775327940] - [86.8]
[1775328000] - [86.8]
[1775328060] - [86.9]
[1775328120] - [87]
[1775328180] - [87]
[1775328240] - [87]
[1775328300] - [87.2]
[1775328360] - [87.3]
[1775328420] - [87.5]
[1775328480] - [87.7]
[1775328540] - [87.7]
[1775328600] - [87.7]
[1775328660] - [87.8]
[1775328720] - [87.7]
[1775328780] - [87.7]
[1775328840] - [87.5]
[1775328900] - [87.3]
[1775328960] - [87]
[1775329020] - [86.8]
[1775329080] - [86.8]
[1775329140] - [86.7]
[1775329200] - [86.8]
[1775329260] - [86.9]
[1775329320] - [86.9]
[1775329380] - [86.9]
[1775329440] - [86.8]
[1775329500] - [86.8]
[1775329560] - [86.8]
[1775329620] - [86.9]
[1775329680] - [87]
[1775329740] - [87.1]
[1775329800] - [87.2]
[1775329860] - [87.3]
[1775329920] - [87.4]
[1775329980] - [87.4]
[1775330040] - [87.5]
[1775330100] - [87.5]
[1775330160] - [87.5]
[1775330220] - [87.5]
[1775330280] - [87.6]
[1775330340] - [87.7]
[1775330400] - [87.8]
[1775330460] - [87.7]
[1775330520] - [87.5]
[1775330580] - [87.4]
[1775330640] - [87.2]
[1775330700] - [87.1]
[1775330760] - [87]
[1775330820] - [86.8]
[1775330880] - [86.9]
[1775330940] - [87]
[1775331000] - [87]
[1775331060] - [87.1]
[1775331120] - [87.2]
[1775331180] - [87.4]
[1775331240] - [87.5]
[1775331300] - [87.6]
[1775331360] - [87.7]
[1775331420] - [87.8]
[1775331480] - [88]
[1775331540] - [88]
[1775331600] - [88.1]
[1775331660] - [88.2]
[1775331720] - [88.2]
[1775331780] - [88.2]
[1775331840] - [88.3]
[1775331900] - [88.1]
[1775331960] - [88.1]
[1775332020] - [87.9]
[1775332080] - [87.9]
[1775332140] - [87.8]
[1775332200] - [87.9]
[1775332260] - [88]
[1775332320] - [88.1]
[1775332380] - [88]
[1775332440] - [88]
[1775332500] - [88]
[1775332560] - [88]
[1775332620] - [87.9]
[1775332680] - [87.7]
[1775332740] - [87.7]
[1775332800] - [87.7]
[1775332860] - [87.7]
[1775332920] - [87.7]
[1775332980] - [87.7]
[1775333040] - [87.7]
[1775333100] - [87.8]
[1775333160] - [87.9]
[1775333220] - [88]
[1775333280] - [88.1]
[1775333340] - [88.2]
[1775333400] - [88.3]
[1775333460] - [88.3]
[1775333520] - [88.4]
[1775333580] - [88.4]
[1775333640] - [88.3]
[1775333700] - [88.2]
[1775333760] - [88.1]
[1775333820] - [88]
[1775333880] - [87.8]
[1775333940] - [87.7]
[1775334000] - [87.7]
[1775334060] - [87.6]
[1775334120] - [87.7]
[1775334180] - [87.7]
[1775334240] - [87.7]
[1775334300] - [87.6]
[1775334360] - [87.7]
[1775334420] - [87.7]
[1775334480] - [87.7]
[1775334540] - [87.7]
[1775334600] - [87.7]
[1775334660] - [87.7]
[1775334720] - [87.7]
[1775334780] - [87.7]
[1775334840] - [87.7]
[1775334900] - [87.8]
[1775334960] - [87.8]
[1775335020] - [87.9]
[1775335080] - [88.1]
[1775335140] - [88.3]
[1775335200] - [88.4]
[1775335260] - [88.4]
[1775335320] - [88.5]
[1775335380] - [88.6]
[1775335440] - [88.6]
[1775335500] - [88.7]
[1775335560] - [88.7]
[1775335620] - [88.8]
[1775335680] - [88.8]
[1775335740] - [88.7]
[1775335800] - [88.7]
[1775335860] - [88.6]
[1775335920] - [88.6]
[1775335980] - [88.6]
[1775336040] - [88.4]
[1775336100] - [88.4]
[1775336160] - [88.3]
[1775336220] - [88.3]
[1775336280] - [88.3]
[1775336340] - [88.3]
[1775336400] - [88.3]
[1775336460] - [88.3]
[1775336520] - [88.3]
[1775336580] - [88.3]
[1775336640] - [88.3]
[1775336700] - [88.4]
[1775336760] - [88.4]
[1775336820] - [88.5]
[1775336880] - [88.5]
[1775336940] - [88.5]
[1775337000] - [88.5]
[1775337060] - [88.5]
[1775337120] - [88.5]
[1775337180] - [88.4]
[1775337240] - [88.3]
[1775337300] - [88.3]
[1775337360] - [88.3]
[1775337420] - [88.3]
[1775337480] - [88.2]
[1775337540] - [88.1]
[1775337600] - [88.1]
[1775337660] - [88.1]
[1775337720] - [88.1]
[1775337780] - [88.1]
[1775337840] - [88.2]
[1775337900] - [88.3]
[1775337960] - [88.3]
[1775338020] - [88.3]
[1775338080] - [88.3]
[1775338140] - [88.2]
[1775338200] - [88.1]
[1775338260] - [88.1]
[1775338320] - [88.1]
[1775338380] - [88.1]
[1775338440] - [88.2]
[1775338500] - [88.1]
[1775338560] - [88]
[1775338620] - [87.9]
[1775338680] - [87.8]
[1775338740] - [87.7]
[1775338800] - [87.7]
[1775338860] - [87.7]
[1775338920] - [87.6]
[1775338980] - [87.7]
[1775339040] - [87.6]
[1775339100] - [87.5]
[1775339160] - [87.6]
[1775339220] - [87.6]
[1775339280] - [87.6]
[1775339340] - [87.5]
[1775339400] - [87.5]
[1775339460] - [87.6]
[1775339520] - [87.5]
[1775339580] - [87.5]
[1775339640] - [87.5]
[1775339700] - [87.5]
[1775339760] - [87.5]
[1775339820] - [87.5]
[1775339880] - [87.4]
[1775339940] - [87.5]
[1775340000] - [87.4]
[1775340060] - [87.4]
[1775340120] - [87.4]
[1775340180] - [87.4]
[1775340240] - [87.3]
[1775340300] - [87.2]
[1775340360] - [87.2]
[1775340420] - [87.1]
[1775340480] - [87.1]
[1775340540] - [87]
[1775340600] - [86.9]
[1775340660] - [86.8]
[1775340720] - [86.7]
[1775340780] - [86.6]
[1775340840] - [86.5]
[1775340900] - [86.5]
[1775340960] - [86.4]
[1775341020] - [86.3]
[1775341080] - [86.3]
[1775341140] - [86.3]
[1775341200] - [86.3]
[1775341260] - [86.3]
[1775341320] - [86.3]
[1775341380] - [86.3]
[1775341440] - [86.3]
[1775341500] - [86.3]
[1775341560] - [86.1]
[1775341620] - [86.1]
[1775341680] - [86.1]
[1775341740] - [86]
[1775341800] - [86]
[1775341860] - [86]
[1775341920] - [86]
[1775341980] - [86]
[1775342040] - [85.9]
[1775342100] - [85.9]
[1775342160] - [85.8]
[1775342220] - [85.9]
[1775342280] - [85.9]
[1775342340] - [85.9]
[1775342400] - [85.9]
[1775342460] - [86]
[1775342520] - [86]
[1775342580] - [85.9]
[1775342640] - [85.9]
[1775342700] - [86]
[1775342760] - [86]
[1775342820] - [85.9]
[1775342880] - [85.9]
[1775342940] - [85.8]
[1775343000] - [85.9]
[1775343060] - [85.8]
[1775343120] - [85.7]
[1775343180] - [85.7]
[1775343240] - [85.7]
[1775343300] - [85.6]
[1775343360] - [85.6]
[1775343420] - [85.5]
[1775343480] - [85.5]
[1775343540] - [85.4]
[1775343600] - [85.4]
[1775343660] - [85.3]
[1775343720] - [85.2]
[1775343780] - [85.2]
[1775343840] - [85.1]
[1775343900] - [85]
[1775343960] - [85]
[1775344020] - [84.8]
[1775344080] - [84.8]
[1775344140] - [84.7]
[1775344200] - [84.6]
[1775344260] - [84.6]
[1775344320] - [84.5]
[1775344380] - [84.5]
[1775344440] - [84.4]
[1775344500] - [84.4]
[1775344560] - [84.3]
[1775344620] - [84.3]
[1775344680] - [84.2]
[1775344740] - [84.2]
[1775344800] - [84.2]
[1775344860] - [84.1]
[1775344920] - [84]
[1775344980] - [84]
[1775345040] - [84]
[1775345100] - [84]
[1775345160] - [83.9]
[1775345220] - [83.8]
[1775345280] - [83.8]
[1775345340] - [83.8]
[1775345400] - [83.8]
[1775345460] - [83.7]
[1775345520] - [83.6]
[1775345580] - [83.6]
[1775345640] - [83.6]
[1775345700] - [83.5]
[1775345760] - [83.5]
[1775345820] - [83.4]
[1775345880] - [83.4]
[1775345940] - [83.4]
[1775346000] - [83.4]
[1775346060] - [83.4]
[1775346120] - [83.3]
[1775346180] - [83.3]
[1775346240] - [83.3]
[1775346300] - [83.2]
[1775346360] - [83.2]
[1775346420] - [83.2]
[1775346480] - [83.2]
[1775346540] - [83.2]
[1775346600] - [83.1]
[1775346660] - [83.1]
[1775346720] - [83.1]
[1775346780] - [83.1]
[1775346840] - [83]
[1775346900] - [83]
[1775346960] - [83]
[1775347020] - [83]
[1775347080] - [83]
[1775347140] - [83]
[1775347200] - [83]
[1775347260] - [83]
[1775347320] - [82.9]
[1775347380] - [82.9]
[1775347440] - [82.9]
[1775347500] - [82.9]
[1775347560] - [82.9]
[1775347620] - [82.8]
[1775347680] - [82.8]
[1775347740] - [82.7]
[1775347800] - [82.6]
[1775347860] - [82.6]
[1775347920] - [82.6]
[1775347980] - [82.5]
[1775348040] - [82.5]
[1775348100] - [82.4]
[1775348160] - [82.4]
[1775348220] - [82.4]
[1775348280] - [82.4]
[1775348340] - [82.4]
[1775348400] - [82.3]
[1775348460] - [82.4]
[1775348520] - [82.3]
[1775348580] - [82.3]
[1775348640] - [82.3]
[1775348700] - [82.2]
[1775348760] - [82.2]
[1775348820] - [82.2]
[1775348880] - [82.2]
[1775348940] - [82.1]
[1775349000] - [82.1]
[1775349060] - [82.1]
[1775349120] - [82]
[1775349180] - [82.1]
[1775349240] - [82]
[1775349300] - [82]
[1775349360] - [81.9]
[1775349420] - [81.9]
[1775349480] - [81.8]
[1775349540] - [81.8]
[1775349600] - [81.7]
[1775349660] - [81.6]
[1775349720] - [81.5]
[1775349780] - [81.4]
[1775349840] - [81.4]
[1775349900] - [81.3]
[1775349960] - [81.2]
[1775350020] - [81.2]
[1775350080] - [81.2]
[1775350140] - [81.2]
[1775350200] - [81.1]
[1775350260] - [81.1]
[1775350320] - [81.1]
[1775350380] - [81.1]
[1775350440] - [81.1]
[1775350500] - [81]
[1775350560] - [80.9]
[1775350620] - [80.9]
[1775350680] - [81]
[1775350740] - [80.9]
[1775350800] - [80.9]
[1775350860] - [80.8]
[1775350920] - [80.7]
[1775350980] - [80.7]
[1775351040] - [80.7]
[1775351100] - [80.7]
[1775351160] - [80.5]
[1775351220] - [80.5]
[1775351280] - [80.5]
[1775351340] - [80.5]
[1775351400] - [80.5]
[1775351460] - [80.4]
[1775351520] - [80.4]
[1775351580] - [80.2]
[1775351640] - [80.2]
[1775351700] - [80.1]
[1775351760] - [80.1]
[1775351820] - [80]
[1775351880] - [80]
[1775351940] - [80]
[1775352000] - [79.9]
[1775352060] - [79.8]
[1775352120] - [79.8]
[1775352180] - [79.8]
[1775352240] - [79.7]
[1775352300] - [79.7]
[1775352360] - [79.6]
[1775352420] - [79.6]
[1775352480] - [79.6]
[1775352540] - [79.5]
[1775352600] - [79.5]
[1775352660] - [79.5]
[1775352720] - [79.4]
[1775352780] - [79.4]
[1775352840] - [79.3]
[1775352900] - [79.3]
[1775352960] - [79.3]
[1775353020] - [79.3]
[1775353080] - [79.2]
[1775353140] - [79.2]
[1775353200] - [79.1]
[1775353260] - [79.3]
[1775353320] - [79.2]
[1775353380] - [79.3]
[1775353440] - [79.3]
[1775353500] - [79.2]
[1775353560] - [79.3]
[1775353620] - [79.3]
[1775353680] - [79.2]
[1775353740] - [79.2]
[1775353800] - [79.1]
[1775353860] - [79.1]
[1775353920] - [79.1]
[1775353980] - [79]
[1775354040] - [79]
[1775354100] - [79]
[1775354160] - [79]
[1775354220] - [79]
[1775354280] - [79]
[1775354340] - [79]
[1775354400] - [79]
[1775354460] - [79]
[1775354520] - [79]
[1775354580] - [78.9]
[1775354640] - [79]
[1775354700] - [78.9]
[1775354760] - [78.9]
[1775354820] - [78.9]
[1775354880] - [78.9]
[1775354940] - [78.9]
[1775355000] - [78.8]
[1775355060] - [78.8]
[1775355120] - [78.8]
[1775355180] - [78.8]
[1775355240] - [78.8]
[1775355300] - [78.7]
[1775355360] - [78.7]
[1775355420] - [78.7]
[1775355480] - [78.6]
[1775355540] - [78.6]
[1775355600] - [78.6]
[1775355660] - [78.5]
[1775355720] - [78.5]
[1775355780] - [78.5]
[1775355840] - [78.5]
[1775355900] - [78.5]
[1775355960] - [78.5]
[1775356020] - [78.5]
[1775356080] - [78.5]
[1775356140] - [78.4]
[1775356200] - [78.5]
[1775356260] - [78.4]
[1775356320] - [78.4]
[1775356380] - [78.4]
[1775356440] - [78.3]
[1775356500] - [78.4]
[1775356560] - [78.3]
[1775356620] - [78.4]
[1775356680] - [78.3]
[1775356740] - [78.3]
[1775356800] - [78.2]
[1775356860] - [78.2]
[1775356920] - [78.2]
[1775356980] - [78.2]
[1775357040] - [78.2]
[1775357100] - [78.2]
[1775357160] - [78.2]
[1775357220] - [78.2]
[1775357280] - [78.2]
[1775357340] - [78.1]
[1775357400] - [78.1]
[1775357460] - [78.1]
[1775357520] - [78.2]
[1775357580] - [78]
[1775357640] - [78]
[1775357700] - [78.1]
[1775357760] - [78]
[1775357820] - [78]
[1775357880] - [78]
[1775357940] - [78]
[1775358000] - [78]
[1775358060] - [78]
[1775358120] - [78]
[1775358180] - [78]
[1775358240] - [77.9]
[1775358300] - [78]
[1775358360] - [77.9]
[1775358420] - [77.9]
[1775358480] - [77.9]
[1775358540] - [77.8]
[1775358600] - [77.8]
[1775358660] - [77.8]
[1775358720] - [77.8]
[1775358780] - [77.8]
[1775358840] - [77.8]
[1775358900] - [77.8]
[1775358960] - [77.7]
[1775359020] - [77.7]
[1775359080] - [77.7]
[1775359140] - [77.6]
[1775359200] - [77.6]
[1775359260] - [77.6]
[1775359320] - [77.6]
[1775359380] - [77.5]
[1775359440] - [77.5]
[1775359500] - [77.5]
[1775359560] - [77.4]
[1775359620] - [77.5]
[1775359680] - [77.5]
[1775359740] - [77.5]
[1775359800] - [77.4]
[1775359860] - [77.3]
[1775359920] - [77.3]
[1775359980] - [77.3]
[1775360040] - [77.2]
[1775360100] - [77.2]
[1775360160] - [77.2]
[1775360220] - [77.2]
[1775360280] - [77.2]
[1775360340] - [77.1]
[1775360400] - [77.1]
[1775360460] - [77.1]
[1775360520] - [77]
[1775360580] - [77]
[1775360640] - [77]
[1775360700] - [77]
[1775360760] - [77]
[1775360820] - [76.9]
[1775360880] - [77]
[1775360940] - [76.9]
[1775361000] - [76.9]
[1775361060] - [76.9]
[1775361120] - [76.9]
[1775361180] - [76.9]
[1775361240] - [77]
[1775361300] - [76.9]
[1775361360] - [76.8]
[1775361420] - [76.8]
[1775361480] - [76.8]
[1775361540] - [76.8]
[1775361600] - [76.8]
[1775361660] - [76.8]
[1775361720] - [76.8]
[1775361780] - [76.8]
[1775361840] - [76.8]
[1775361900] - [76.8]
[1775361960] - [76.8]
[1775362020] - [76.8]
[1775362080] - [76.8]
[1775362140] - [76.8]
[1775362200] - [76.7]
[1775362260] - [76.8]
[1775362320] - [76.7]
[1775362380] - [76.8]
[1775362440] - [76.7]
[1775362500] - [76.7]
[1775362560] - [76.7]
[1775362620] - [76.7]
[1775362680] - [76.7]
[1775362740] - [76.6]
[1775362800] - [76.6]
[1775362860] - [76.6]
[1775362920] - [76.5]
[1775362980] - [76.5]
[1775363040] - [76.5]
[1775363100] - [76.5]
[1775363160] - [76.4]
[1775363220] - [76.4]
[1775363280] - [76.4]
[1775363340] - [76.4]
[1775363400] - [76.3]
[1775363460] - [76.3]
[1775363520] - [76.3]
[1775363580] - [76.3]
[1775363640] - [76.3]
[1775363700] - [76.3]
[1775363760] - [76.2]
[1775363820] - [76.2]
[1775363880] - [76.2]
[1775363940] - [76.1]
[1775364000] - [76.1]
[1775364060] - [76.1]
[1775364120] - [76]
[1775364180] - [76]
[1775364240] - [76]
[1775364300] - [76]
[1775364360] - [75.9]
[1775364420] - [75.9]
[1775364480] - [75.9]
[1775364540] - [75.8]
[1775364600] - [75.8]
[1775364660] - [75.8]
[1775364720] - [75.8]
[1775364780] - [75.8]
[1775364840] - [75.8]
[1775364900] - [75.8]
[1775364960] - [75.8]
[1775365020] - [75.8]
[1775365080] - [75.8]
[1775365140] - [75.8]
[1775365200] - [75.8]
[1775365260] - [75.8]
[1775365320] - [75.8]
[1775365380] - [75.8]
[1775365440] - [75.8]
[1775365500] - [75.8]
[1775365560] - [75.7]
[1775365620] - [75.7]
[1775365680] - [75.7]
[1775365740] - [75.7]
[1775365800] - [75.7]
[1775365860] - [75.7]
[1775365920] - [75.7]
[1775365980] - [75.7]
[1775366040] - [75.6]
[1775366100] - [75.6]
[1775366160] - [75.6]
[1775366220] - [75.5]
[1775366280] - [75.6]
[1775366340] - [75.6]
[1775366400] - [75.7]
[1775366460] - [75.7]
[1775366520] - [75.7]
[1775366580] - [75.7]
[1775366640] - [75.7]
[1775366700] - [75.7]
[1775366760] - [75.7]
[1775366820] - [75.6]
[1775366880] - [75.6]
[1775366940] - [75.6]
[1775367000] - [75.6]
[1775367060] - [75.6]
[1775367120] - [75.6]
[1775367180] - [75.6]
[1775367240] - [75.6]
[1775367300] - [75.5]
[1775367360] - [75.5]
[1775367420] - [75.6]
[1775367480] - [75.5]
[1775367540] - [75.5]
[1775367600] - [75.5]
[1775367660] - [75.5]
[1775367720] - [75.4]
[1775367780] - [75.4]
[1775367840] - [75.4]
[1775367900] - [75.4]
[1775367960] - [75.3]
[1775368020] - [75.3]
[1775368080] - [75.4]
[1775368140] - [75.4]
[1775368200] - [75.3]
[1775368260] - [75.3]
[1775368320] - [75.3]
[1775368380] - [75.3]
[1775368440] - [75.3]
[1775368500] - [75.3]
[1775368560] - [75.3]
[1775368620] - [75.3]
[1775368680] - [75.3]
[1775368740] - [75.3]
[1775368800] - [75.3]
[1775368860] - [75.3]
[1775368920] - [75.3]
[1775368980] - [75.3]
[1775369040] - [75.3]
[1775369100] - [75.2]
[1775369160] - [75.3]
[1775369220] - [75.3]
[1775369280] - [75.2]
[1775369340] - [75.2]
[1775369400] - [75.2]
[1775369460] - [75.2]
[1775369520] - [75.2]
[1775369580] - [75.2]
[1775369640] - [75.2]
[1775369700] - [75.1]
[1775369760] - [75.2]
[1775369820] - [75.1]
[1775369880] - [75.2]
[1775369940] - [75.2]
[1775370000] - [75.2]
[1775370060] - [75.2]
[1775370120] - [75.3]
[1775370180] - [75.2]
[1775370240] - [75.2]
[1775370300] - [75.2]
[1775370360] - [75.2]
[1775370420] - [75.2]
[1775370480] - [75.2]
[1775370540] - [75.2]
[1775370600] - [75.1]
[1775370660] - [75.1]
[1775370720] - [75.1]
[1775370780] - [75.1]
[1775370840] - [75.1]
[1775370900] - [75.1]
[1775370960] - [75.1]
[1775371020] - [75.1]
[1775371080] - [75.1]
[1775371140] - [75]
[1775371200] - [75]
[1775371260] - [75.1]
[1775371320] - [75]
[1775371380] - [75.1]
[1775371440] - [75]
[1775371500] - [75]
[1775371560] - [75]
[1775371620] - [74.9]
[1775371680] - [74.9]
[1775371740] - [74.9]
[1775371800] - [74.9]
[1775371860] - [74.8]
[1775371920] - [74.7]
[1775371980] - [74.7]
[1775372040] - [74.7]
[1775372100] - [74.6]
[1775372160] - [74.6]
[1775372220] - [74.6]
[1775372280] - [74.7]
[1775372340] - [74.7]
[1775372400] - [74.6]
[1775372460] - [74.6]
[1775372520] - [74.5]
[1775372580] - [74.6]
[1775372640] - [74.6]
[1775372700] - [74.5]
[1775372760] - [74.5]
[1775372820] - [74.5]
[1775372880] - [74.4]
[1775372940] - [74.5]
[1775373000] - [74.4]
[1775373060] - [74.4]
[1775373120] - [74.3]
[1775373180] - [74.3]
[1775373240] - [74.3]
[1775373300] - [74.2]
[1775373360] - [74.1]
[1775373420] - [74]
[1775373480] - [74]
[1775373540] - [74]
[1775373600] - [74]
[1775373660] - [73.9]
[1775373720] - [73.9]
[1775373780] - [73.9]
[1775373840] - [73.8]
[1775373900] - [73.8]
[1775373960] - [73.8]
[1775374020] - [73.8]
[1775374080] - [73.8]
[1775374140] - [73.9]
[1775374200] - [73.8]
[1775374260] - [73.8]
[1775374320] - [73.8]
[1775374380] - [73.8]
[1775374440] - [73.8]
[1775374500] - [73.8]
[1775374560] - [73.8]
[1775374620] - [73.8]
[1775374680] - [73.8]
[1775374740] - [73.8]
[1775374800] - [73.9]
[1775374860] - [73.9]
[1775374920] - [73.9]
[1775374980] - [73.9]
[1775375040] - [73.9]
[1775375100] - [74]
[1775375160] - [74]
[1775375220] - [74]
[1775375280] - [74]
[1775375340] - [74]
[1775375400] - [74]
[1775375460] - [74]
[1775375520] - [74]
[1775375580] - [74]
[1775375640] - [74]
[1775375700] - [74]
[1775375760] - [73.9]
[1775375820] - [74]
[1775375880] - [73.9]
[1775375940] - [73.9]
[1775376000] - [73.9]
[1775376060] - [73.9]
[1775376120] - [73.9]
[1775376180] - [73.9]
[1775376240] - [73.9]
[1775376300] - [73.9]
[1775376360] - [73.9]
[1775376420] - [73.8]
[1775376480] - [73.8]
[1775376540] - [73.8]
[1775376600] - [73.8]
[1775376660] - [73.7]
[1775376720] - [73.7]
[1775376780] - [73.7]
[1775376840] - [73.7]
[1775376900] - [73.7]
[1775376960] - [73.6]
[1775377020] - [73.6]
[1775377080] - [73.6]
[1775377140] - [73.5]
[1775377200] - [73.5]
[1775377260] - [73.5]
[1775377320] - [73.5]
[1775377380] - [73.5]
[1775377440] - [73.5]
[1775377500] - [73.5]
[1775377560] - [73.5]
[1775377620] - [73.5]
[1775377680] - [73.5]
[1775377740] - [73.4]
[1775377800] - [73.4]
[1775377860] - [73.4]
[1775377920] - [73.4]
[1775377980] - [73.4]
[1775378040] - [73.3]
[1775378100] - [73.3]
[1775378160] - [73.4]
[1775378220] - [73.4]
[1775378280] - [73.3]
[1775378340] - [73.4]
[1775378400] - [73.3]
[1775378460] - [73.3]
[1775378520] - [73.3]
[1775378580] - [73.3]
[1775378640] - [73.2]
[1775378700] - [73.2]
[1775378760] - [73.2]
[1775378820] - [73.2]
[1775378880] - [73.2]
[1775378940] - [73.1]
[1775379000] - [73.2]
[1775379060] - [73.1]
[1775379120] - [73.1]
[1775379180] - [73.1]
[1775379240] - [73.1]
[1775379300] - [73.1]
[1775379360] - [73.1]
[1775379420] - [73.1]
[1775379480] - [73]
[1775379540] - [73]
[1775379600] - [73]
[1775379660] - [73]
[1775379720] - [72.9]
[1775379780] - [72.9]
[1775379840] - [72.9]
[1775379900] - [72.9]
[1775379960] - [72.9]
[1775380020] - [72.9]
[1775380080] - [72.9]
[1775380140] - [72.8]
[1775380200] - [72.8]
[1775380260] - [72.8]
[1775380320] - [72.8]
[1775380380] - [72.7]
[1775380440] - [72.7]
[1775380500] - [72.7]
[1775380560] - [72.7]
[1775380620] - [72.6]
[1775380680] - [72.6]
[1775380740] - [72.6]
[1775380800] - [72.5]
[1775380860] - [72.5]
[1775380920] - [72.4]
[1775380980] - [72.4]
[1775381040] - [72.4]
[1775381100] - [72.4]
[1775381160] - [72.3]
[1775381220] - [72.3]
[1775381280] - [72.3]
[1775381340] - [72.2]
[1775381400] - [72.2]
[1775381460] - [72.1]
[1775381520] - [72.1]
[1775381580] - [72.1]
[1775381640] - [72]
[1775381700] - [72]
[1775381760] - [72]
[1775381820] - [71.9]
[1775381880] - [71.9]
[1775381940] - [71.9]
[1775382000] - [71.9]
[1775382060] - [71.9]
[1775382120] - [71.9]
[1775382180] - [71.9]
[1775382240] - [71.8]
[1775382300] - [71.9]
[1775382360] - [71.8]
[1775382420] - [71.7]
[1775382480] - [71.8]
[1775382540] - [71.8]
[1775382600] - [71.7]
[1775382660] - [71.7]
[1775382720] - [71.6]
[1775382780] - [71.6]
[1775382840] - [71.6]
[1775382900] - [71.6]
[1775382960] - [71.6]
[1775383020] - [71.6]
[1775383080] - [71.5]
[1775383140] - [71.5]
[1775383200] - [71.5]
[1775383260] - [71.5]
[1775383320] - [71.5]
[1775383380] - [71.5]
[1775383440] - [71.5]
[1775383500] - [71.5]
[1775383560] - [71.5]
[1775383620] - [71.5]
[1775383680] - [71.5]
[1775383740] - [71.4]
[1775383800] - [71.4]
[1775383860] - [71.5]
[1775383920] - [71.4]
[1775383980] - [71.5]
[1775384040] - [71.4]
[1775384100] - [71.4]
[1775384160] - [71.4]
[1775384220] - [71.4]
[1775384280] - [71.4]
[1775384340] - [71.4]
[1775384400] - [71.3]
[1775384460] - [71.3]
[1775384520] - [71.4]
[1775384580] - [71.3]
[1775384640] - [71.3]
[1775384700] - [71.3]
[1775384760] - [71.3]
[1775384820] - [71.3]
[1775384880] - [71.3]
[1775384940] - [71.3]
[1775385000] - [71.3]
[1775385060] - [71.2]
[1775385120] - [71.2]
[1775385180] - [71.2]
[1775385240] - [71.2]
[1775385300] - [71.2]
[1775385360] - [71.2]
[1775385420] - [71.2]
[1775385480] - [71.2]
[1775385540] - [71.1]
[1775385600] - [71.1]
[1775385660] - [71.1]
[1775385720] - [71.1]
[1775385780] - [71.1]
[1775385840] - [71.1]
[1775385900] - [71.1]
[1775385960] - [71]
[1775386020] - [71]
[1775386080] - [71]
[1775386140] - [70.9]
[1775386200] - [70.9]
[1775386260] - [70.9]
[1775386320] - [70.8]
[1775386380] - [70.9]
[1775386440] - [70.8]
[1775386500] - [70.8]
[1775386560] - [70.8]
[1775386620] - [70.8]
[1775386680] - [70.7]
[1775386740] - [70.8]
[1775386800] - [70.7]
[1775386860] - [70.8]
[1775386920] - [70.7]
[1775386980] - [70.7]
[1775387040] - [70.7]
[1775387100] - [70.7]
[1775387160] - [70.6]
[1775387220] - [70.6]
[1775387280] - [70.6]
[1775387340] - [70.6]
[1775387400] - [70.6]
[1775387460] - [70.6]
[1775387520] - [70.7]
[1775387580] - [70.7]
[1775387640] - [70.7]
[1775387700] - [70.7]
[1775387760] - [70.7]
[1775387820] - [70.6]
[1775387880] - [70.7]
[1775387940] - [70.6]
[1775388000] - [70.6]
[1775388060] - [70.6]
[1775388120] - [70.6]
[1775388180] - [70.6]
[1775388240] - [70.6]
[1775388300] - [70.7]
[1775388360] - [70.7]
[1775388420] - [70.7]
[1775388480] - [70.7]
[1775388540] - [70.7]
[1775388600] - [70.6]
[1775388660] - [70.7]
[1775388720] - [70.6]
[1775388780] - [70.7]
[1775388840] - [70.7]
[1775388900] - [70.7]
[1775388960] - [70.7]
[1775389020] - [70.7]
[1775389080] - [70.7]
[1775389140] - [70.7]
[1775389200] - [70.8]
[1775389260] - [70.7]
[1775389320] - [70.7]
[1775389380] - [70.7]
[1775389440] - [70.8]
[1775389500] - [70.8]
[1775389560] - [70.8]
[1775389620] - [70.8]
[1775389680] - [70.8]
[1775389740] - [70.8]
[1775389800] - [70.8]
[1775389860] - [70.8]
[1775389920] - [70.9]
[1775389980] - [70.9]
[1775390040] - [70.9]
[1775390100] - [70.9]
[1775390160] - [70.9]
[1775390220] - [70.9]
[1775390280] - [70.9]
[1775390340] - [71]
[1775390400] - [71]
[1775390460] - [71]
[1775390520] - [71]
[1775390580] - [71]
[1775390640] - [71]
[1775390700] - [71]
[1775390760] - [71.1]
[1775390820] - [71.1]
[1775390880] - [71.1]
[1775390940] - [71.1]
[1775391000] - [71.1]
[1775391060] - [71.2]
[1775391120] - [71.2]
[1775391180] - [71.2]
[1775391240] - [71.2]
[1775391300] - [71.3]
[1775391360] - [71.3]
[1775391420] - [71.3]
[1775391480] - [71.4]
[1775391540] - [71.4]
[1775391600] - [71.4]
[1775391660] - [71.4]
[1775391720] - [71.5]
[1775391780] - [71.6]
[1775391840] - [71.6]
[1775391900] - [71.6]
[1775391960] - [71.7]
[1775392020] - [71.7]
[1775392080] - [71.8]
[1775392140] - [71.8]
[1775392200] - [71.9]
[1775392260] - [71.9]
[1775392320] - [71.9]
[1775392380] - [72]
[1775392440] - [72.1]
[1775392500] - [72.1]
[1775392560] - [72]
[1775392620] - [72.1]
[1775392680] - [72.1]
[1775392740] - [72.1]
[1775392800] - [72.2]
[1775392860] - [72.3]
[1775392920] - [72.4]
[1775392980] - [72.4]
[1775393040] - [72.4]
[1775393100] - [72.4]
[1775393160] - [72.4]
[1775393220] - [72.4]
[1775393280] - [72.4]
[1775393340] - [72.4]
[1775393400] - [72.3]
[1775393460] - [72.3]
[1775393520] - [72.4]
[1775393580] - [72.4]
[1775393640] - [72.4]
[1775393700] - [72.3]
[1775393760] - [72.3]
[1775393820] - [72.3]
[1775393880] - [72.2]
[1775393940] - [72.3]
[1775394000] - [72.2]
[1775394060] - [72.2]
[1775394120] - [72.2]
[1775394180] - [72.2]
[1775394240] - [72.3]
[1775394300] - [72.2]
[1775394360] - [72.3]
[1775394420] - [72.3]
[1775394480] - [72.3]
[1775394540] - [72.4]
[1775394600] - [72.4]
[1775394660] - [72.4]
[1775394720] - [72.4]
[1775394780] - [72.4]
[1775394840] - [72.4]
[1775394900] - [72.4]
[1775394960] - [72.5]
[1775395020] - [72.5]
[1775395080] - [72.6]
[1775395140] - [72.7]
[1775395200] - [72.8]
[1775395260] - [73]
[1775395320] - [73]
[1775395380] - [73.1]
[1775395440] - [73.1]
[1775395500] - [73.3]
[1775395560] - [73.3]
[1775395620] - [73.4]
[1775395680] - [73.5]
[1775395740] - [73.6]
[1775395800] - [73.7]
[1775395860] - [73.6]
[1775395920] - [73.7]
[1775395980] - [73.7]
[1775396040] - [73.7]
[1775396100] - [73.7]
[1775396160] - [73.5]
[1775396220] - [73.6]
[1775396280] - [73.6]
[1775396340] - [73.7]
[1775396400] - [73.8]
[1775396460] - [73.9]
[1775396520] - [73.9]
[1775396580] - [74]
[1775396640] - [74]
[1775396700] - [74]
[1775396760] - [74]
[1775396820] - [74]
[1775396880] - [74.1]
[1775396940] - [74]
[1775397000] - [74]
[1775397060] - [74]
[1775397120] - [73.9]
[1775397180] - [73.8]
[1775397240] - [73.7]
[1775397300] - [73.8]
[1775397360] - [73.8]
[1775397420] - [73.8]
[1775397480] - [73.7]
[1775397540] - [73.8]
[1775397600] - [73.8]
[1775397660] - [73.8]
[1775397720] - [73.8]
[1775397780] - [73.8]
[1775397840] - [73.9]
[1775397900] - [73.9]
[1775397960] - [73.9]
[1775398020] - [74]
[1775398080] - [74]
[1775398140] - [74]
[1775398200] - [74]
[1775398260] - [74]
[1775398320] - [74]
[1775398380] - [74]
[1775398440] - [74]
[1775398500] - [74]
[1775398560] - [74.1]
[1775398620] - [74.1]
[1775398680] - [74.1]
[1775398740] - [74.2]
[1775398800] - [74.2]
[1775398860] - [74.2]
[1775398920] - [74.1]
[1775398980] - [74.2]
[1775399040] - [74.1]
[1775399100] - [74]
[1775399160] - [74]
[1775399220] - [74]
[1775399280] - [73.9]
[1775399340] - [73.8]
[1775399400] - [73.8]
[1775399460] - [73.7]
[1775399520] - [73.7]
[1775399580] - [73.6]
[1775399640] - [73.5]
[1775399700] - [73.5]
[1775399760] - [73.5]
[1775399820] - [73.4]
[1775399880] - [73.4]
[1775399940] - [73.3]
[1775400000] - [73.3]
[1775400060] - [73.2]
[1775400120] - [73.2]
[1775400180] - [73.1]
[1775400240] - [73.1]
[1775400300] - [73.1]
[1775400360] - [73]
[1775400420] - [73]
[1775400480] - [72.9]
[1775400540] - [72.9]
[1775400600] - [72.8]
[1775400660] - [72.8]
[1775400720] - [72.7]
[1775400780] - [72.7]
[1775400840] - [72.5]
[1775400900] - [72.4]
[1775400960] - [72.3]
[1775401020] - [72.2]
[1775401080] - [72.2]
[1775401140] - [72.1]
[1775401200] - [72]
[1775401260] - [71.9]
[1775401320] - [71.9]
[1775401380] - [71.6]
[1775401440] - [71.5]
[1775401500] - [71.3]
[1775401560] - [71.2]
[1775401620] - [71.1]
[1775401680] - [71]
[1775401740] - [70.9]
[1775401800] - [70.9]
[1775401860] - [70.7]
[1775401920] - [70.6]
[1775401980] - [70.4]
[1775402040] - [70.3]
[1775402100] - [70.3]
[1775402160] - [70]
[1775402220] - [69.7]
[1775402280] - [69.3]
[1775402340] - [68.6]
[1775402400] - [67.5]
[1775402460] - [66.3]
[1775402520] - [65.2]
[1775402580] - [64.4]
[1775402640] - [63.7]
[1775402700] - [63.2]
[1775402760] - [62.9]
[1775402820] - [62.7]
[1775402880] - [62.5]
[1775402940] - [62.3]
[1775403000] - [62.2]
[1775403060] - [62.2]
[1775403120] - [62.2]
[1775403180] - [62.2]
[1775403240] - [62.2]
[1775403300] - [62.2]
[1775403360] - [62.2]
[1775403420] - [62.2]
[1775403480] - [62.3]
[1775403540] - [62.2]
[1775403600] - [62.3]
[1775403660] - [62.3]
[1775403720] - [62.4]
[1775403780] - [62.3]
[1775403840] - [62.3]
[1775403900] - [62.3]
[1775403960] - [62.4]
[1775404020] - [62.4]
[1775404080] - [62.4]
[1775404140] - [62.4]
[1775404200] - [62.4]
[1775404260] - [62.5]
[1775404320] - [62.4]
[1775404380] - [62.4]
[1775404440] - [62.5]
[1775404500] - [62.5]
[1775404560] - [62.5]
[1775404620] - [62.5]
[1775404680] - [62.6]
[1775404740] - [62.5]
[1775404800] - [62.6]
[1775404860] - [62.5]
[1775404920] - [62.6]
[1775404980] - [62.5]
[1775405040] - [62.6]
[1775405100] - [62.6]
[1775405160] - [62.6]
[1775405220] - [62.7]
[1775405280] - [62.7]
[1775405340] - [62.6]
[1775405400] - [62.6]
[1775405460] - [62.6]
[1775405520] - [62.7]
[1775405580] - [62.7]
[1775405640] - [62.6]
[1775405700] - [62.7]
[1775405760] - [62.6]
[1775405820] - [62.6]
[1775405880] - [62.5]
[1775405940] - [62.5]
[1775406000] - [62.5]
[1775406060] - [62.5]
[1775406120] - [62.5]
[1775406180] - [62.4]
[1775406240] - [62.4]
[1775406300] - [62.4]
[1775406360] - [62.4]
[1775406420] - [62.3]
[1775406480] - [62.4]
[1775406540] - [62.3]
[1775406600] - [62.3]
[1775406660] - [62.3]
[1775406720] - [62.3]
[1775406780] - [62.3]
[1775406840] - [62.2]
[1775406900] - [62.2]
[1775406960] - [62.2]
[1775407020] - [62.2]
[1775407080] - [62.1]
[1775407140] - [62.2]
[1775407200] - [62.1]
[1775407260] - [62]
[1775407320] - [62]
[1775407380] - [61.9]
[1775407440] - [62]
[1775407500] - [61.9]
[1775407560] - [61.9]
[1775407620] - [61.8]
[1775407680] - [61.8]
[1775407740] - [61.8]
[1775407800] - [61.8]
[1775407860] - [61.8]
[1775407920] - [61.8]
[1775407980] - [61.8]
[1775408040] - [61.8]
[1775408100] - [61.8]
[1775408160] - [61.8]
[1775408220] - [61.8]
[1775408280] - [61.8]
[1775408340] - [61.8]
[1775408400] - [61.7]
[1775408460] - [61.8]
[1775408520] - [61.8]
[1775408580] - [61.7]
[1775408640] - [61.6]
[1775408700] - [61.6]
[1775408760] - [61.7]
[1775408820] - [61.7]
[1775408880] - [61.8]
[1775408940] - [61.8]
[1775409000] - [61.7]
[1775409060] - [61.8]
[1775409120] - [61.7]
[1775409180] - [61.7]
[1775409240] - [61.8]
[1775409300] - [61.9]
[1775409360] - [61.8]
[1775409420] - [61.9]
[1775409480] - [61.9]
[1775409540] - [61.8]
[1775409600] - [61.9]
[1775409660] - [62]
[1775409720] - [62]
[1775409780] - [62]
[1775409840] - [62]
[1775409900] - [61.9]
[1775409960] - [61.9]
[1775410020] - [61.9]
[1775410080] - [61.9]
[1775410140] - [62]
[1775410200] - [61.9]
[1775410260] - [61.9]
[1775410320] - [61.9]
[1775410380] - [62]
[1775410440] - [62]
[1775410500] - [62]
[1775410560] - [62]
[1775410620] - [62]
[1775410680] - [62.1]
[1775410740] - [62.1]
[1775410800] - [62.1]
[1775410860] - [62.2]
[1775410920] - [62.1]
[1775410980] - [62.1]
[1775411040] - [62.1]
[1775411100] - [62]
[1775411160] - [62]
[1775411220] - [62]
[1775411280] - [61.9]
[1775411340] - [62]
[1775411400] - [61.9]
[1775411460] - [61.9]
[1775411520] - [61.9]
[1775411580] - [61.9]
[1775411640] - [61.9]
[1775411700] - [61.8]
[1775411760] - [61.8]
[1775411820] - [61.8]
[1775411880] - [61.8]
[1775411940] - [61.8]
[1775412000] - [61.8]
[1775412060] - [61.8]
[1775412120] - [61.8]
[1775412180] - [61.8]
[1775412240] - [61.8]
[1775412300] - [61.9]
[1775412360] - [61.8]
[1775412420] - [61.8]
[1775412480] - [61.8]
[1775412540] - [61.8]
[1775412600] - [61.8]
[1775412660] - [61.8]
[1775412720] - [61.9]
[1775412780] - [61.9]
[1775412840] - [61.8]
[1775412900] - [61.8]
[1775412960] - [61.8]
[1775413020] - [61.8]
[1775413080] - [61.8]
[1775413140] - [61.7]
[1775413200] - [61.7]
[1775413260] - [61.8]
[1775413320] - [61.8]
[1775413380] - [61.8]
[1775413440] - [61.8]
[1775413500] - [61.9]
[1775413560] - [62]
[1775413620] - [62]
[1775413680] - [62]
[1775413740] - [61.9]
[1775413800] - [61.9]
[1775413860] - [61.7]
[1775413920] - [61.6]
[1775413980] - [61.4]
[1775414040] - [61.1]
[1775414100] - [61]
[1775414160] - [60.9]
[1775414220] - [60.9]
[1775414280] - [60.7]
[1775414340] - [60.7]
[1775414400] - [60.7]
[1775414460] - [60.5]
[1775414520] - [60.5]
[1775414580] - [60.4]
[1775414640] - [60.4]
[1775414700] - [60.3]
[1775414760] - [60.3]
[1775414820] - [60.2]
[1775414880] - [60.2]
[1775414940] - [60.1]
[1775415000] - [59.8]
[1775415060] - [59.7]
[1775415120] - [59.7]
[1775415180] - [59.6]
[1775415240] - [59.6]
[1775415300] - [59.5]
[1775415360] - [59.4]
[1775415420] - [59.3]
[1775415480] - [59.3]
[1775415540] - [59.2]
[1775415600] - [59.2]
[1775415660] - [59.2]
[1775415720] - [59.2]
[1775415780] - [59.1]
[1775415840] - [59.1]
[1775415900] - [59]
[1775415960] - [59]
[1775416020] - [59]
[1775416080] - [59]
[1775416140] - [58.9]
[1775416200] - [58.9]
[1775416260] - [58.9]
[1775416320] - [58.9]
[1775416380] - [58.9]
[1775416440] - [58.9]
[1775416500] - [58.9]
[1775416560] - [58.9]
[1775416620] - [58.9]
[1775416680] - [58.9]
[1775416740] - [58.9]
[1775416800] - [59]
[1775416860] - [58.9]
[1775416920] - [58.9]
[1775416980] - [59]
[1775417040] - [58.9]
[1775417100] - [58.9]
[1775417160] - [59]
[1775417220] - [58.9]
[1775417280] - [59]
[1775417340] - [59]
[1775417400] - [59]
[1775417460] - [59.1]
[1775417520] - [59.2]
[1775417580] - [59.2]
[1775417640] - [59.3]
[1775417700] - [59.4]
[1775417760] - [59.4]
[1775417820] - [59.5]
[1775417880] - [59.6]
[1775417940] - [59.7]
[1775418000] - [59.8]
[1775418060] - [59.9]
[1775418120] - [59.9]
[1775418180] - [60]
[1775418240] - [60.1]
[1775418300] - [60.2]
[1775418360] - [60.2]
[1775418420] - [60.4]
[1775418480] - [60.4]
[1775418540] - [60.5]
[1775418600] - [60.5]
[1775418660] - [60.5]
[1775418720] - [60.5]
[1775418780] - [60.5]
[1775418840] - [60.7]
[1775418900] - [60.7]
[1775418960] - [60.8]
[1775419020] - [60.9]
[1775419080] - [60.9]
[1775419140] - [60.8]
[1775419200] - [60.9]
[1775419260] - [60.9]
[1775419320] - [60.9]
[1775419380] - [60.9]
[1775419440] - [60.9]
[1775419500] - [60.9]
[1775419560] - [61.1]
[1775419620] - [61.2]
[1775419680] - [61.3]
[1775419740] - [61.5]
[1775419800] - [61.6]
[1775419860] - [61.8]
[1775419920] - [62]
[1775419980] - [62.1]
[1775420040] - [62.2]
[1775420100] - [62.2]
[1775420160] - [62.2]
[1775420220] - [62.2]
[1775420280] - [62.2]
[1775420340] - [62.1]
[1775420400] - [62]
[1775420460] - [62]
[1775420520] - [61.9]
[1775420580] - [61.8]
[1775420640] - [61.9]
[1775420700] - [62]
[1775420760] - [62.2]
[1775420820] - [62.3]
[1775420880] - [62.4]
[1775420940] - [62.4]
[1775421000] - [62.6]
[1775421060] - [62.7]
[1775421120] - [62.7]
[1775421180] - [62.7]
[1775421240] - [62.9]
[1775421300] - [62.9]
[1775421360] - [62.9]
[1775421420] - [62.9]
[1775421480] - [62.9]
[1775421540] - [62.9]
[1775421600] - [63]
[1775421660] - [62.9]
[1775421720] - [62.9]
[1775421780] - [62.9]
[1775421840] - [63]
[1775421900] - [63.1]
[1775421960] - [63.3]
[1775422020] - [63.5]
[1775422080] - [63.7]
[1775422140] - [63.8]
[1775422200] - [64]
[1775422260] - [64.3]
[1775422320] - [64.4]
[1775422380] - [64.6]
[1775422440] - [64.7]
[1775422500] - [64.8]
[1775422560] - [64.9]
[1775422620] - [65.1]
[1775422680] - [65.2]
[1775422740] - [65.1]
[1775422800] - [65.1]
[1775422860] - [65.2]
[1775422920] - [65.3]
[1775422980] - [65.4]
[1775423040] - [65.5]
[1775423100] - [65.6]
[1775423160] - [65.6]
[1775423220] - [65.5]
[1775423280] - [65.4]
[1775423340] - [65.1]
[1775423400] - [65]
[1775423460] - [64.9]
[1775423520] - [64.9]
[1775423580] - [64.9]
[1775423640] - [65]
[1775423700] - [65.1]
[1775423760] - [65.2]
[1775423820] - [65.2]
[1775423880] - [65.3]
[1775423940] - [65.4]
[1775424000] - [65.4]
[1775424060] - [65.5]
[1775424120] - [65.5]
[1775424180] - [65.6]
[1775424240] - [65.7]
[1775424300] - [65.7]
[1775424360] - [65.7]
[1775424420] - [65.8]
[1775424480] - [65.9]
[1775424540] - [65.8]
[1775424600] - [65.7]
[1775424660] - [65.7]
[1775424720] - [65.6]
[1775424780] - [65.5]
[1775424840] - [65.3]
[1775424900] - [65.1]
[1775424960] - [64.9]
[1775425020] - [64.9]
[1775425080] - [64.8]
[1775425140] - [64.8]
[1775425200] - [64.8]
[1775425260] - [64.9]
[1775425320] - [64.9]
[1775425380] - [64.9]
[1775425440] - [65]
[1775425500] - [65]
[1775425560] - [65]
[1775425620] - [65.1]
[1775425680] - [65.1]
[1775425740] - [65.1]
[1775425800] - [65.2]
[1775425860] - [65.3]
[1775425920] - [65.3]
[1775425980] - [65.4]
[1775426040] - [65.4]
[1775426100] - [65.5]
[1775426160] - [65.6]
[1775426220] - [65.8]
[1775426280] - [65.9]
[1775426340] - [66.1]
[1775426400] - [66.3]
[1775426460] - [66.5]
[1775426520] - [66.5]
[1775426580] - [66.5]
[1775426640] - [66.5]
[1775426700] - [66.3]
[1775426760] - [66.3]
[1775426820] - [66.1]
[1775426880] - [66]
[1775426940] - [66]
[1775427000] - [65.9]
[1775427060] - [65.8]
[1775427120] - [65.5]
[1775427180] - [65.3]
[1775427240] - [65.1]
[1775427300] - [65.1]
[1775427360] - [65]
[1775427420] - [64.9]
[1775427480] - [64.9]
[1775427540] - [64.8]
[1775427600] - [64.7]
[1775427660] - [64.6]
[1775427720] - [64.5]
[1775427780] - [64.5]
[1775427840] - [64.5]
[1775427900] - [64.4]
[1775427960] - [64.4]
[1775428020] - [64.3]
[1775428080] - [64.2]
[1775428140] - [64]
[1775428200] - [63.8]
[1775428260] - [63.7]
[1775428320] - [63.7]
[1775428380] - [63.7]
[1775428440] - [63.6]
[1775428500] - [63.6]
[1775428560] - [63.5]
[1775428620] - [63.5]
[1775428680] - [63.3]
[1775428740] - [63.2]
[1775428800] - [63.1]
[1775428860] - [62.9]
[1775428920] - [62.7]
[1775428980] - [62.6]
[1775429040] - [62.5]
[1775429100] - [62.3]
[1775429160] - [62.3]
[1775429220] - [62.2]
[1775429280] - [62.2]
[1775429340] - [62.1]
[1775429400] - [62.1]
[1775429460] - [62]
[1775429520] - [62]
[1775429580] - [62]
[1775429640] - [61.9]
[1775429700] - [61.8]
[1775429760] - [61.7]
[1775429820] - [61.7]
[1775429880] - [61.7]
[1775429940] - [61.7]
[1775430000] - [61.6]
[1775430060] - [61.6]
[1775430120] - [61.5]
[1775430180] - [61.4]
[1775430240] - [61.4]
[1775430300] - [61.4]
[1775430360] - [61.3]
[1775430420] - [61.2]
[1775430480] - [61.2]
[1775430540] - [61.2]
[1775430600] - [61.2]
[1775430660] - [61.2]
[1775430720] - [61.1]
[1775430780] - [61.1]
[1775430840] - [61.1]
[1775430900] - [61]
[1775430960] - [61]
[1775431020] - [61]
[1775431080] - [61]
[1775431140] - [60.9]
[1775431200] - [60.9]
[1775431260] - [60.9]
[1775431320] - [60.9]
[1775431380] - [60.8]
[1775431440] - [60.8]
[1775431500] - [60.7]
[1775431560] - [60.7]
[1775431620] - [60.6]
[1775431680] - [60.5]
[1775431740] - [60.5]
[1775431800] - [60.5]
[1775431860] - [60.4]
[1775431920] - [60.4]
[1775431980] - [60.4]
[1775432040] - [60.4]
[1775432100] - [60.3]
[1775432160] - [60.2]
[1775432220] - [60.2]
[1775432280] - [60.1]
[1775432340] - [60]
[1775432400] - [60]
[1775432460] - [60]
[1775432520] - [60]
[1775432580] - [60]
[1775432640] - [59.9]
[1775432700] - [59.9]
[1775432760] - [59.9]
[1775432820] - [59.8]
[1775432880] - [59.8]
[1775432940] - [59.7]
[1775433000] - [59.8]
[1775433060] - [59.7]
[1775433120] - [59.7]
[1775433180] - [59.7]
[1775433240] - [59.6]
[1775433300] - [59.7]
[1775433360] - [59.6]
[1775433420] - [59.6]
[1775433480] - [59.5]
[1775433540] - [59.5]
[1775433600] - [59.5]
[1775433660] - [59.5]
[1775433720] - [59.5]
[1775433780] - [59.4]
[1775433840] - [59.4]
[1775433900] - [59.4]
[1775433960] - [59.4]
[1775434020] - [59.3]
[1775434080] - [59.3]
[1775434140] - [59.3]
[1775434200] - [59.2]
[1775434260] - [59.2]
[1775434320] - [59.2]
[1775434380] - [59.2]
[1775434440] - [59.2]
[1775434500] - [59.2]
[1775434560] - [59.1]
[1775434620] - [59.1]
[1775434680] - [59.1]
[1775434740] - [59]
[1775434800] - [59]
[1775434860] - [58.9]
[1775434920] - [58.9]
[1775434980] - [58.9]
[1775435040] - [58.9]
[1775435100] - [58.8]
[1775435160] - [58.8]
[1775435220] - [58.7]
[1775435280] - [58.7]
[1775435340] - [58.7]
[1775435400] - [58.7]
[1775435460] - [58.6]
[1775435520] - [58.6]
[1775435580] - [58.4]
[1775435640] - [58.4]
[1775435700] - [58.3]
[1775435760] - [58.2]
[1775435820] - [58.2]
[1775435880] - [58.1]
[1775435940] - [58.1]
[1775436000] - [58]
[1775436060] - [58]
[1775436120] - [58]
[1775436180] - [57.9]
[1775436240] - [57.9]
[1775436300] - [57.9]
[1775436360] - [57.8]
[1775436420] - [57.8]
[1775436480] - [57.8]
[1775436540] - [57.7]
[1775436600] - [57.7]
[1775436660] - [57.7]
[1775436720] - [57.6]
[1775436780] - [57.6]
[1775436840] - [57.6]
[1775436900] - [57.5]
[1775436960] - [57.5]
[1775437020] - [57.5]
[1775437080] - [57.4]
[1775437140] - [57.4]
[1775437200] - [57.4]
[1775437260] - [57.4]
[1775437320] - [57.3]
[1775437380] - [57.3]
[1775437440] - [57.3]
[1775437500] - [57.3]
[1775437560] - [57.3]
[1775437620] - [57.2]
[1775437680] - [57.2]
[1775437740] - [57.1]
[1775437800] - [57.1]
[1775437860] - [57]
[1775437920] - [57]
[1775437980] - [57]
[1775438040] - [56.9]
[1775438100] - [56.9]
[1775438160] - [56.9]
[1775438220] - [56.9]
[1775438280] - [56.9]
[1775438340] - [56.9]
[1775438400] - [56.8]
[1775438460] - [56.8]
[1775438520] - [56.8]
[1775438580] - [56.7]
[1775438640] - [56.8]
[1775438700] - [56.7]
[1775438760] - [56.7]
[1775438820] - [56.7]
[1775438880] - [56.6]
[1775438940] - [56.6]
[1775439000] - [56.6]
[1775439060] - [56.5]
[1775439120] - [56.4]
[1775439180] - [56.4]
[1775439240] - [56.4]
[1775439300] - [56.3]
[1775439360] - [56.3]
[1775439420] - [56.3]
[1775439480] - [56.2]
[1775439540] - [56.1]
[1775439600] - [56.1]
[1775439660] - [56.1]
[1775439720] - [56]
[1775439780] - [56]
[1775439840] - [56]
[1775439900] - [55.9]
[1775439960] - [55.9]
[1775440020] - [55.9]
[1775440080] - [55.9]
[1775440140] - [55.8]
[1775440200] - [55.8]
[1775440260] - [55.8]
[1775440320] - [55.7]
[1775440380] - [55.7]
[1775440440] - [55.7]
[1775440500] - [55.6]
[1775440560] - [55.6]
[1775440620] - [55.6]
[1775440680] - [55.6]
[1775440740] - [55.6]
[1775440800] - [55.5]
[1775440860] - [55.5]
[1775440920] - [55.5]
[1775440980] - [55.4]
[1775441040] - [55.4]
[1775441100] - [55.4]
[1775441160] - [55.3]
[1775441220] - [55.3]
[1775441280] - [55.2]
[1775441340] - [55.2]
[1775441400] - [55.2]
[1775441460] - [55.1]
[1775441520] - [55.1]
[1775441580] - [55.1]
[1775441640] - [55]
[1775441700] - [54.9]
[1775441760] - [54.9]
[1775441820] - [54.8]
[1775441880] - [54.8]
[1775441940] - [54.8]
[1775442000] - [54.8]
[1775442060] - [54.8]
[1775442120] - [54.8]
[1775442180] - [54.7]
[1775442240] - [54.6]
[1775442300] - [54.6]
[1775442360] - [54.6]
[1775442420] - [54.6]
[1775442480] - [54.6]
[1775442540] - [54.6]
[1775442600] - [54.6]
[1775442660] - [54.5]
[1775442720] - [54.5]
[1775442780] - [54.4]
[1775442840] - [54.3]
[1775442900] - [54.3]
[1775442960] - [54.2]
[1775443020] - [54.1]
[1775443080] - [54.1]
[1775443140] - [54.1]
[1775443200] - [54]
[1775443260] - [54]
[1775443320] - [53.9]
[1775443380] - [54]
[1775443440] - [53.9]
[1775443500] - [53.8]
[1775443560] - [53.9]
[1775443620] - [53.9]
[1775443680] - [53.9]
[1775443740] - [53.8]
[1775443800] - [53.8]
[1775443860] - [53.8]
[1775443920] - [53.8]
[1775443980] - [53.8]
[1775444040] - [53.6]
[1775444100] - [53.6]
[1775444160] - [53.6]
[1775444220] - [53.6]
[1775444280] - [53.6]
[1775444340] - [53.4]
[1775444400] - [53.4]
[1775444460] - [53.4]
[1775444520] - [53.4]
[1775444580] - [53.4]
[1775444640] - [53.3]
[1775444700] - [53.3]
[1775444760] - [53.3]
[1775444820] - [53.3]
[1775444880] - [53.3]
[1775444940] - [53.2]
[1775445000] - [53.2]
[1775445060] - [53.2]
[1775445120] - [53.1]
[1775445180] - [53.1]
[1775445240] - [53.1]
[1775445300] - [53.1]
[1775445360] - [53]
[1775445420] - [53]
[1775445480] - [53]
[1775445540] - [52.9]
[1775445600] - [53]
[1775445660] - [53]
[1775445720] - [53]
[1775445780] - [52.9]
[1775445840] - [52.9]
[1775445900] - [53]
[1775445960] - [52.9]
[1775446020] - [52.9]
[1775446080] - [52.8]
[1775446140] - [52.8]
[1775446200] - [52.8]
[1775446260] - [52.8]
[1775446320] - [52.8]
[1775446380] - [52.8]
[1775446440] - [52.7]
[1775446500] - [52.7]
[1775446560] - [52.7]
[1775446620] - [52.7]
[1775446680] - [52.7]
[1775446740] - [52.6]
[1775446800] - [52.6]
[1775446860] - [52.6]
[1775446920] - [52.6]
[1775446980] - [52.6]
[1775447040] - [52.6]
[1775447100] - [52.6]
[1775447160] - [52.6]
[1775447220] - [52.6]
[1775447280] - [52.7]
[1775447340] - [52.7]
[1775447400] - [52.7]
[1775447460] - [52.8]
[1775447520] - [52.8]
[1775447580] - [52.8]
[1775447640] - [52.8]
[1775447700] - [52.8]
[1775447760] - [52.8]
[1775447820] - [52.8]
[1775447880] - [52.8]
[1775447940] - [52.8]
[1775448000] - [52.8]
[1775448060] - [52.8]
[1775448120] - [52.8]
[1775448180] - [52.8]
[1775448240] - [52.8]
[1775448300] - [52.9]
[1775448360] - [52.9]
[1775448420] - [52.8]
[1775448480] - [52.8]
[1775448540] - [52.8]
[1775448600] - [52.8]
[1775448660] - [52.8]
[1775448720] - [52.8]
[1775448780] - [52.8]
[1775448840] - [52.8]
[1775448900] - [52.8]
[1775448960] - [52.9]
[1775449020] - [52.8]
[1775449080] - [52.8]
[1775449140] - [52.8]
[1775449200] - [52.9]
[1775449260] - [52.9]
[1775449320] - [52.9]
[1775449380] - [52.9]
[1775449440] - [52.9]
[1775449500] - [52.9]
[1775449560] - [52.9]
[1775449620] - [52.9]
[1775449680] - [52.9]
[1775449740] - [52.9]
[1775449800] - [52.9]
[1775449860] - [52.9]
[1775449920] - [52.9]
[1775449980] - [52.9]
[1775450040] - [52.9]
[1775450100] - [52.9]
[1775450160] - [52.9]
[1775450220] - [52.9]
[1775450280] - [52.8]
[1775450340] - [52.8]
[1775450400] - [52.8]
[1775450460] - [52.8]
[1775450520] - [52.7]
[1775450580] - [52.7]
[1775450640] - [52.6]
[1775450700] - [52.7]
[1775450760] - [52.6]
[1775450820] - [52.5]
[1775450880] - [52.4]
[1775450940] - [52.4]
[1775451000] - [52.4]
[1775451060] - [52.4]
[1775451120] - [52.4]
[1775451180] - [52.3]
[1775451240] - [52.3]
[1775451300] - [52.3]
[1775451360] - [52.3]
[1775451420] - [52.3]
[1775451480] - [52.3]
[1775451540] - [52.3]
[1775451600] - [52.3]
[1775451660] - [52.2]
[1775451720] - [52.1]
[1775451780] - [52.1]
[1775451840] - [52.1]
[1775451900] - [52.1]
[1775451960] - [52.1]
[1775452020] - [52.1]
[1775452080] - [52]
[1775452140] - [52]
[1775452200] - [52]
[1775452260] - [52]
[1775452320] - [52]
[1775452380] - [51.9]
[1775452440] - [52]
[1775452500] - [51.9]
[1775452560] - [51.9]
[1775452620] - [51.9]
[1775452680] - [51.9]
[1775452740] - [51.9]
[1775452800] - [51.9]
[1775452860] - [51.9]
[1775452920] - [51.9]
[1775452980] - [51.9]
[1775453040] - [51.9]
[1775453100] - [51.8]
[1775453160] - [51.8]
[1775453220] - [51.8]
[1775453280] - [51.7]
[1775453340] - [51.7]
[1775453400] - [51.7]
[1775453460] - [51.7]
[1775453520] - [51.7]
[1775453580] - [51.7]
[1775453640] - [51.7]
[1775453700] - [51.7]
[1775453760] - [51.7]
[1775453820] - [51.7]
[1775453880] - [51.8]
[1775453940] - [51.8]
[1775454000] - [51.8]
[1775454060] - [51.8]
[1775454120] - [51.8]
[1775454180] - [51.8]
[1775454240] - [51.8]
[1775454300] - [51.7]
[1775454360] - [51.7]
[1775454420] - [51.8]
[1775454480] - [51.8]
[1775454540] - [51.8]
[1775454600] - [51.8]
[1775454660] - [51.7]
[1775454720] - [51.7]
[1775454780] - [51.7]
[1775454840] - [51.7]
[1775454900] - [51.6]
[1775454960] - [51.6]
[1775455020] - [51.6]
[1775455080] - [51.6]
[1775455140] - [51.5]
[1775455200] - [51.5]
[1775455260] - [51.4]
[1775455320] - [51.5]
[1775455380] - [51.4]
[1775455440] - [51.4]
[1775455500] - [51.4]
[1775455560] - [51.3]
[1775455620] - [51.3]
[1775455680] - [51.3]
[1775455740] - [51.3]
[1775455800] - [51.2]
[1775455860] - [51.3]
[1775455920] - [51.2]
[1775455980] - [51.2]
[1775456040] - [51.2]
[1775456100] - [51.2]
[1775456160] - [51.2]
[1775456220] - [51.1]
[1775456280] - [51.2]
[1775456340] - [51.2]
[1775456400] - [51.2]
[1775456460] - [51.2]
[1775456520] - [51.2]
[1775456580] - [51.1]
[1775456640] - [51.1]
[1775456700] - [51.1]
[1775456760] - [51]
[1775456820] - [51]
[1775456880] - [51]
[1775456940] - [50.9]
[1775457000] - [50.8]
[1775457060] - [50.8]
[1775457120] - [50.8]
[1775457180] - [50.8]
[1775457240] - [50.7]
[1775457300] - [50.7]
[1775457360] - [50.7]
[1775457420] - [50.8]
[1775457480] - [50.7]
[1775457540] - [50.8]
[1775457600] - [50.8]
[1775457660] - [50.8]
[1775457720] - [50.8]
[1775457780] - [50.7]
[1775457840] - [50.7]
[1775457900] - [50.6]
[1775457960] - [50.6]
[1775458020] - [50.5]
[1775458080] - [50.5]
[1775458140] - [50.5]
[1775458200] - [50.5]
[1775458260] - [50.5]
[1775458320] - [50.5]
[1775458380] - [50.5]
[1775458440] - [50.5]
[1775458500] - [50.5]
[1775458560] - [50.5]
[1775458620] - [50.5]
[1775458680] - [50.5]
[1775458740] - [50.4]
[1775458800] - [50.4]
[1775458860] - [50.3]
[1775458920] - [50.3]
[1775458980] - [50.3]
[1775459040] - [50.2]
[1775459100] - [50.2]
[1775459160] - [50.1]
[1775459220] - [50.1]
[1775459280] - [50.1]
[1775459340] - [50.1]
[1775459400] - [50.1]
[1775459460] - [50.1]
[1775459520] - [50]
[1775459580] - [50]
[1775459640] - [50]
[1775459700] - [49.9]
[1775459760] - [49.9]
[1775459820] - [49.9]
[1775459880] - [49.8]
[1775459940] - [49.8]
[1775460000] - [49.8]
[1775460060] - [49.8]
[1775460120] - [49.7]
[1775460180] - [49.8]
[1775460240] - [49.8]
[1775460300] - [49.7]
[1775460360] - [49.8]
[1775460420] - [49.7]
[1775460480] - [49.8]
[1775460540] - [49.8]
[1775460600] - [49.8]
[1775460660] - [49.7]
[1775460720] - [49.8]
[1775460780] - [49.7]
[1775460840] - [49.7]
[1775460900] - [49.7]
[1775460960] - [49.7]
[1775461020] - [49.8]
[1775461080] - [49.8]
[1775461140] - [49.9]
[1775461200] - [49.9]
[1775461260] - [49.9]
[1775461320] - [49.9]
[1775461380] - [49.9]
[1775461440] - [49.9]
[1775461500] - [49.9]
[1775461560] - [49.9]
[1775461620] - [49.9]
[1775461680] - [50]
[1775461740] - [49.9]
[1775461800] - [50]
[1775461860] - [49.9]
[1775461920] - [49.9]
[1775461980] - [49.9]
[1775462040] - [49.9]
[1775462100] - [49.9]
[1775462160] - [49.9]
[1775462220] - [49.8]
[1775462280] - [49.8]
[1775462340] - [49.8]
[1775462400] - [49.8]
[1775462460] - [49.8]
[1775462520] - [49.7]
[1775462580] - [49.7]
[1775462640] - [49.7]
[1775462700] - [49.6]
[1775462760] - [49.6]
[1775462820] - [49.5]
[1775462880] - [49.7]
[1775462940] - [49.7]
[1775463000] - [49.7]
[1775463060] - [49.7]
[1775463120] - [49.7]
[1775463180] - [49.7]
[1775463240] - [49.7]
[1775463300] - [49.6]
[1775463360] - [49.6]
[1775463420] - [49.6]
[1775463480] - [49.6]
[1775463540] - [49.6]
[1775463600] - [49.6]
[1775463660] - [49.6]
[1775463720] - [49.6]
[1775463780] - [49.7]
[1775463840] - [49.6]
[1775463900] - [49.6]
[1775463960] - [49.6]
[1775464020] - [49.6]
[1775464080] - [49.6]
[1775464140] - [49.6]
[1775464200] - [49.5]
[1775464260] - [49.5]
[1775464320] - [49.5]
[1775464380] - [49.5]
[1775464440] - [49.5]
[1775464500] - [49.5]
[1775464560] - [49.4]
[1775464620] - [49.5]
[1775464680] - [49.5]
[1775464740] - [49.4]
[1775464800] - [49.4]
[1775464860] - [49.4]
[1775464920] - [49.4]
[1775464980] - [49.4]
[1775465040] - [49.3]
[1775465100] - [49.3]
[1775465160] - [49.2]
[1775465220] - [49.2]
[1775465280] - [49.1]
[1775465340] - [49.1]
[1775465400] - [49.1]
[1775465460] - [49.1]
[1775465520] - [49.1]
[1775465580] - [49.1]
[1775465640] - [49.1]
[1775465700] - [49.1]
[1775465760] - [49.1]
[1775465820] - [49.1]
[1775465880] - [49.1]
[1775465940] - [49]
[1775466000] - [49]
[1775466060] - [48.9]
[1775466120] - [49]
[1775466180] - [49]
[1775466240] - [49]
[1775466300] - [48.9]
[1775466360] - [49]
[1775466420] - [48.9]
[1775466480] - [48.8]
[1775466540] - [48.9]
[1775466600] - [48.8]
[1775466660] - [48.8]
[1775466720] - [48.8]
[1775466780] - [48.8]
[1775466840] - [48.8]
[1775466900] - [48.8]
[1775466960] - [48.8]
[1775467020] - [48.8]
[1775467080] - [48.8]
[1775467140] - [48.8]
[1775467200] - [48.7]
[1775467260] - [48.7]
[1775467320] - [48.7]
[1775467380] - [48.7]
[1775467440] - [48.6]
[1775467500] - [48.6]
[1775467560] - [48.5]
[1775467620] - [48.5]
[1775467680] - [48.6]
[1775467740] - [48.5]
[1775467800] - [48.5]
[1775467860] - [48.5]
[1775467920] - [48.5]
[1775467980] - [48.5]
[1775468040] - [48.5]
[1775468100] - [48.5]
[1775468160] - [48.4]
[1775468220] - [48.4]
[1775468280] - [48.4]
[1775468340] - [48.4]
[1775468400] - [48.3]
[1775468460] - [48.3]
[1775468520] - [48.3]
[1775468580] - [48.3]
[1775468640] - [48.2]
[1775468700] - [48.2]
[1775468760] - [48.2]
[1775468820] - [48.2]
[1775468880] - [48.1]
[1775468940] - [48.1]
[1775469000] - [48.1]
[1775469060] - [48.1]
[1775469120] - [48.1]
[1775469180] - [48.1]
[1775469240] - [48.1]
[1775469300] - [48]
[1775469360] - [48]
[1775469420] - [48]
[1775469480] - [48]
[1775469540] - [48]
[1775469600] - [48]
[1775469660] - [47.9]
[1775469720] - [47.9]
[1775469780] - [47.8]
[1775469840] - [47.7]
[1775469900] - [47.6]
[1775469960] - [47.7]
[1775470020] - [47.6]
[1775470080] - [47.6]
[1775470140] - [47.5]
[1775470200] - [47.6]
[1775470260] - [47.5]
[1775470320] - [47.6]
[1775470380] - [47.5]
[1775470440] - [47.5]
[1775470500] - [47.5]
[1775470560] - [47.4]
[1775470620] - [47.5]
[1775470680] - [47.5]
[1775470740] - [47.4]
[1775470800] - [47.4]
[1775470860] - [47.4]
[1775470920] - [47.4]
[1775470980] - [47.4]
[1775471040] - [47.4]
[1775471100] - [47.4]
[1775471160] - [47.4]
[1775471220] - [47.4]
[1775471280] - [47.4]
[1775471340] - [47.3]
[1775471400] - [47.3]
[1775471460] - [47.3]
[1775471520] - [47.3]
[1775471580] - [47.3]
[1775471640] - [47.3]
[1775471700] - [47.3]
[1775471760] - [47.4]
[1775471820] - [47.3]
[1775471880] - [47.3]
[1775471940] - [47.3]
[1775472000] - [47.3]
[1775472060] - [47.3]
[1775472120] - [47.3]
[1775472180] - [47.3]
[1775472240] - [47.3]
[1775472300] - [47.2]
[1775472360] - [47.3]
[1775472420] - [47.2]
[1775472480] - [47.2]
[1775472540] - [47.2]
[1775472600] - [47.2]
[1775472660] - [47.2]
[1775472720] - [47.2]
[1775472780] - [47.2]
[1775472840] - [47.2]
[1775472900] - [47.2]
[1775472960] - [47.3]
[1775473020] - [47.3]
[1775473080] - [47.3]
[1775473140] - [47.3]
[1775473200] - [47.3]
[1775473260] - [47.2]
[1775473320] - [47.2]
[1775473380] - [47.2]
[1775473440] - [47.2]
[1775473500] - [47.1]
[1775473560] - [47.2]
[1775473620] - [47.2]
[1775473680] - [47.1]
[1775473740] - [47.2]
[1775473800] - [47.1]
[1775473860] - [47.1]
[1775473920] - [47]
[1775473980] - [47.1]
[1775474040] - [47.1]
[1775474100] - [47.1]
[1775474160] - [47.2]
[1775474220] - [47.1]
[1775474280] - [47.2]
[1775474340] - [47.1]
[1775474400] - [47.1]
[1775474460] - [47.2]
[1775474520] - [47.2]
[1775474580] - [47.2]
[1775474640] - [47.2]
[1775474700] - [47.3]
[1775474760] - [47.2]
[1775474820] - [47.3]
[1775474880] - [47.3]
[1775474940] - [47.3]
[1775475000] - [47.3]
[1775475060] - [47.3]
[1775475120] - [47.3]
[1775475180] - [47.3]
[1775475240] - [47.4]
[1775475300] - [47.3]
[1775475360] - [47.3]
[1775475420] - [47.4]
[1775475480] - [47.4]
[1775475540] - [47.4]
[1775475600] - [47.4]
[1775475660] - [47.4]
[1775475720] - [47.4]
[1775475780] - [47.4]
[1775475840] - [47.5]
[1775475900] - [47.4]
[1775475960] - [47.4]
[1775476020] - [47.5]
[1775476080] - [47.5]
[1775476140] - [47.5]
[1775476200] - [47.5]
[1775476260] - [47.5]
[1775476320] - [47.5]
[1775476380] - [47.6]
[1775476440] - [47.6]
[1775476500] - [47.6]
[1775476560] - [47.6]
[1775476620] - [47.6]
[1775476680] - [47.6]
[1775476740] - [47.6]
[1775476800] - [47.6]
[1775476860] - [47.6]
[1775476920] - [47.7]
[1775476980] - [47.7]
[1775477040] - [47.7]
[1775477100] - [47.8]
[1775477160] - [47.8]
[1775477220] - [47.9]
[1775477280] - [47.8]
[1775477340] - [47.9]
[1775477400] - [47.9]
[1775477460] - [47.9]
[1775477520] - [48]
[1775477580] - [48]
[1775477640] - [48.1]
[1775477700] - [48.1]
[1775477760] - [48.1]
[1775477820] - [48.2]
[1775477880] - [48.2]
[1775477940] - [48.3]
[1775478000] - [48.3]
[1775478060] - [48.3]
[1775478120] - [48.4]
[1775478180] - [48.5]
[1775478240] - [48.6]
[1775478300] - [48.6]
[1775478360] - [48.6]
[1775478420] - [48.6]
[1775478480] - [48.7]
[1775478540] - [48.6]
[1775478600] - [48.7]
[1775478660] - [48.6]
[1775478720] - [48.7]
[1775478780] - [48.8]
[1775478840] - [48.8]
[1775478900] - [48.9]
[1775478960] - [48.9]
[1775479020] - [48.9]
[1775479080] - [48.9]
[1775479140] - [48.9]
[1775479200] - [49]
[1775479260] - [49]
[1775479320] - [49.1]
[1775479380] - [49.1]
[1775479440] - [49.1]
[1775479500] - [49.2]
[1775479560] - [49.3]
[1775479620] - [49.3]
[1775479680] - [49.3]
[1775479740] - [49.3]
[1775479800] - [49.3]
[1775479860] - [49.3]
[1775479920] - [49.4]
[1775479980] - [49.4]
[1775480040] - [49.5]
[1775480100] - [49.6]
[1775480160] - [49.6]
[1775480220] - [49.7]
[1775480280] - [49.8]
[1775480340] - [49.9]
[1775480400] - [49.9]
[1775480460] - [50]
[1775480520] - [50]
[1775480580] - [50]
[1775480640] - [50]
[1775480700] - [50]
[1775480760] - [50]
[1775480820] - [50.1]
[1775480880] - [50.1]
[1775480940] - [50.1]
[1775481000] - [50.1]
[1775481060] - [50.1]
[1775481120] - [50]
[1775481180] - [50]
[1775481240] - [50.1]
[1775481300] - [50.2]
[1775481360] - [50.1]
[1775481420] - [50]
[1775481480] - [49.9]
[1775481540] - [49.9]
[1775481600] - [50]
[1775481660] - [50.1]
[1775481720] - [50]
[1775481780] - [50]
[1775481840] - [50]
[1775481900] - [50.2]
[1775481960] - [50.5]
[1775482020] - [50.6]
[1775482080] - [50.8]
[1775482140] - [51]
[1775482200] - [51]
[1775482260] - [50.9]
[1775482320] - [50.8]
[1775482380] - [50.7]
[1775482440] - [50.8]
[1775482500] - [50.8]
[1775482560] - [50.7]
[1775482620] - [50.6]
[1775482680] - [50.6]
[1775482740] - [50.6]
[1775482800] - [50.6]
[1775482860] - [50.6]
[1775482920] - [50.7]
[1775482980] - [50.7]
[1775483040] - [50.8]
[1775483100] - [51]
[1775483160] - [51.2]
[1775483220] - [51.4]
[1775483280] - [51.5]
[1775483340] - [51.4]
[1775483400] - [51.5]
[1775483460] - [51.6]
[1775483520] - [51.6]
[1775483580] - [51.6]
[1775483640] - [51.7]
[1775483700] - [51.7]
[1775483760] - [51.9]
[1775483820] - [52]
[1775483880] - [52.1]
[1775483940] - [52.2]
[1775484000] - [52.3]
[1775484060] - [52.2]
[1775484120] - [52.2]
[1775484180] - [52.2]
[1775484240] - [52.3]
[1775484300] - [52.1]
[1775484360] - [52.1]
[1775484420] - [52.1]
[1775484480] - [52.1]
[1775484540] - [52.2]
[1775484600] - [52.2]
[1775484660] - [52.3]
[1775484720] - [52.3]
[1775484780] - [52.4]
[1775484840] - [52.3]
[1775484900] - [52.2]
[1775484960] - [52.1]
[1775485020] - [52]
[1775485080] - [52.1]
[1775485140] - [52.3]
[1775485200] - [52.1]
[1775485260] - [51.9]
[1775485320] - [51.9]
[1775485380] - [52.1]
[1775485440] - [52.2]
[1775485500] - [52.4]
[1775485560] - [52.6]
[1775485620] - [52.5]
[1775485680] - [52.3]
[1775485740] - [52.2]
[1775485800] - [52.3]
[1775485860] - [52.4]
[1775485920] - [52.6]
[1775485980] - [52.8]
[1775486040] - [53]
[1775486100] - [53.2]
[1775486160] - [53.1]
[1775486220] - [53.1]
[1775486280] - [53]
[1775486340] - [52.9]
[1775486400] - [52.7]
[1775486460] - [52.4]
[1775486520] - [52.2]
[1775486580] - [52.2]
[1775486640] - [52.3]
[1775486700] - [52.4]
[1775486760] - [52.4]
[1775486820] - [52.4]
[1775486880] - [52.4]
[1775486940] - [52.6]
[1775487000] - [52.6]
[1775487060] - [52.6]
[1775487120] - [52.6]
[1775487180] - [52.6]
[1775487240] - [52.6]
[1775487300] - [52.6]
[1775487360] - [52.6]
[1775487420] - [52.7]
[1775487480] - [52.9]
[1775487540] - [53]
[1775487600] - [53]
[1775487660] - [53.1]
[1775487720] - [53.3]
[1775487780] - [53.4]
[1775487840] - [53.6]
[1775487900] - [53.5]
[1775487960] - [53.2]
[1775488020] - [53.2]
[1775488080] - [53.3]
[1775488140] - [53.3]
[1775488200] - [53.3]
[1775488260] - [53.4]
[1775488320] - [53.6]
[1775488380] - [53.6]
[1775488440] - [53.5]
[1775488500] - [53.6]
[1775488560] - [53.6]
[1775488620] - [53.7]
[1775488680] - [53.8]
[1775488740] - [53.8]
[1775488800] - [53.7]
[1775488860] - [53.6]
[1775488920] - [53.6]
[1775488980] - [53.7]
[1775489040] - [53.9]
[1775489100] - [54.1]
[1775489160] - [54.2]
[1775489220] - [54.2]
[1775489280] - [54.2]
[1775489340] - [54.5]
[1775489400] - [54.6]
[1775489460] - [54.6]
[1775489520] - [54.7]
[1775489580] - [54.8]
[1775489640] - [54.9]
[1775489700] - [55]
[1775489760] - [55]
[1775489820] - [54.9]
[1775489880] - [54.8]
[1775489940] - [55]
[1775490000] - [55.1]
[1775490060] - [55.1]
[1775490120] - [55.1]
[1775490180] - [55.1]
[1775490240] - [55.1]
[1775490300] - [55]
[1775490360] - [55]
[1775490420] - [55]
[1775490480] - [55.1]
[1775490540] - [55.4]
[1775490600] - [55.3]
[1775490660] - [55.3]
[1775490720] - [55.3]
[1775490780] - [55.3]
[1775490840] - [55.2]
[1775490900] - [55.2]
[1775490960] - [55.2]
[1775491020] - [55.2]
[1775491080] - [55.2]
[1775491140] - [55.3]
[1775491200] - [55.3]
[1775491260] - [55.3]
[1775491320] - [55.3]
[1775491380] - [55.4]
[1775491440] - [55.4]
[1775491500] - [55.4]
[1775491560] - [55.5]
[1775491620] - [55.5]
[1775491680] - [55.4]
[1775491740] - [55.3]
[1775491800] - [55.4]
[1775491860] - [55.5]
[1775491920] - [55.7]
[1775491980] - [55.8]
[1775492040] - [56]
[1775492100] - [56.1]
[1775492160] - [56.2]
[1775492220] - [56.2]
[1775492280] - [56.1]
[1775492340] - [56.1]
[1775492400] - [56.1]
[1775492460] - [56.2]
[1775492520] - [56.4]
[1775492580] - [56.3]
[1775492640] - [56.2]
[1775492700] - [55.9]
[1775492760] - [55.8]
[1775492820] - [55.7]
[1775492880] - [55.5]
[1775492940] - [55.4]
[1775493000] - [55.3]
[1775493060] - [55.3]
[1775493120] - [55.5]
[1775493180] - [55.7]
[1775493240] - [55.6]
[1775493300] - [55.6]
[1775493360] - [55.7]
[1775493420] - [55.6]
[1775493480] - [55.7]
[1775493540] - [56]
[1775493600] - [56.3]
[1775493660] - [56.6]
[1775493720] - [56.9]
[1775493780] - [56.8]
[1775493840] - [56.6]
[1775493900] - [56.6]
[1775493960] - [56.6]
[1775494020] - [56.5]
[1775494080] - [56.4]
[1775494140] - [56.2]
[1775494200] - [56.1]
[1775494260] - [56.3]
[1775494320] - [56.4]
[1775494380] - [56.4]
[1775494440] - [56.7]
[1775494500] - [56.9]
[1775494560] - [56.8]
[1775494620] - [56.6]
[1775494680] - [56.6]
[1775494740] - [56.5]
[1775494800] - [56.6]
[1775494860] - [56.4]
[1775494920] - [56.4]
[1775494980] - [56.4]
[1775495040] - [56.5]
[1775495100] - [56.6]
[1775495160] - [56.6]
[1775495220] - [56.5]
[1775495280] - [56.7]
[1775495340] - [56.9]
[1775495400] - [57.4]
[1775495460] - [57.7]
[1775495520] - [57.8]
[1775495580] - [57.7]
[1775495640] - [57.8]
[1775495700] - [57.7]
[1775495760] - [57.7]
[1775495820] - [57.6]
[1775495880] - [57.4]
[1775495940] - [57.5]
[1775496000] - [57.5]
[1775496060] - [57.3]
[1775496120] - [57.2]
[1775496180] - [57.2]
[1775496240] - [57.1]
[1775496300] - [56.9]
[1775496360] - [57]
[1775496420] - [57.1]
[1775496480] - [57.1]
[1775496540] - [57.1]
[1775496600] - [57.3]
[1775496660] - [57.4]
[1775496720] - [57.5]
[1775496780] - [57.7]
[1775496840] - [58.1]
[1775496900] - [58.5]
[1775496960] - [58.7]
[1775497020] - [58.5]
[1775497080] - [58.1]
[1775497140] - [58]
[1775497200] - [58.2]
[1775497260] - [58.4]
[1775497320] - [58.7]
[1775497380] - [58.9]
[1775497440] - [59.3]
[1775497500] - [59.4]
[1775497560] - [59.4]
[1775497620] - [59.5]
[1775497680] - [59.1]
[1775497740] - [59]
[1775497800] - [59]
[1775497860] - [59]
[1775497920] - [58.9]
[1775497980] - [58.8]
[1775498040] - [58.7]
[1775498100] - [58.7]
[1775498160] - [58.8]
[1775498220] - [59]
[1775498280] - [58.7]
[1775498340] - [58.6]
[1775498400] - [58.6]
[1775498460] - [58.6]
[1775498520] - [58.7]
[1775498580] - [58.8]
[1775498640] - [58.8]
[1775498700] - [58.9]
[1775498760] - [59.1]
[1775498820] - [59.2]
[1775498880] - [59.1]
[1775498940] - [59.2]
[1775499000] - [59.3]
[1775499060] - [59.5]
[1775499120] - [59.7]
[1775499180] - [59.9]
[1775499240] - [60.1]
[1775499300] - [60]
[1775499360] - [59.8]
[1775499420] - [59.8]
[1775499480] - [59.7]
[1775499540] - [59.7]
[1775499600] - [59.7]
[1775499660] - [59.7]
[1775499720] - [60]
[1775499780] - [60]
[1775499840] - [60]
[1775499900] - [60.1]
[1775499960] - [60]
[1775500020] - [59.8]
[1775500080] - [59.7]
[1775500140] - [59.6]
[1775500200] - [59.5]
[1775500260] - [59.4]
[1775500320] - [59.2]
[1775500380] - [59.1]
[1775500440] - [59.2]
[1775500500] - [59.4]
[1775500560] - [59.6]
[1775500620] - [59.6]
[1775500680] - [59.6]
[1775500740] - [59.7]
[1775500800] - [59.9]
[1775500860] - [60]
[1775500920] - [60]
[1775500980] - [60]
[1775501040] - [60.2]
[1775501100] - [60.3]
[1775501160] - [60.4]
[1775501220] - [60.5]
[1775501280] - [60.5]
[1775501340] - [60.4]
[1775501400] - [60.1]
[1775501460] - [59.9]
[1775501520] - [59.8]
[1775501580] - [59.9]
[1775501640] - [59.9]
[1775501700] - [59.9]
[1775501760] - [60.1]
[1775501820] - [60.2]
[1775501880] - [60.2]
[1775501940] - [60.3]
[1775502000] - [60.2]
[1775502060] - [60.1]
[1775502120] - [59.9]
[1775502180] - [59.6]
[1775502240] - [59.5]
[1775502300] - [59.5]
[1775502360] - [59.6]
[1775502420] - [59.7]
[1775502480] - [59.9]
[1775502540] - [60]
[1775502600] - [59.9]
[1775502660] - [59.9]
[1775502720] - [59.9]
[1775502780] - [59.9]
[1775502840] - [59.8]
[1775502900] - [59.8]
[1775502960] - [59.8]
[1775503020] - [59.7]
[1775503080] - [59.7]
[1775503140] - [59.9]
[1775503200] - [60.2]
[1775503260] - [60.4]
[1775503320] - [60.5]
[1775503380] - [60.6]
[1775503440] - [60.7]
[1775503500] - [60.6]
[1775503560] - [60.4]
[1775503620] - [60.4]
[1775503680] - [60.6]
[1775503740] - [60.7]
[1775503800] - [60.6]
[1775503860] - [60.4]
[1775503920] - [60.4]
[1775503980] - [60.3]
[1775504040] - [60.4]
[1775504100] - [60.3]
[1775504160] - [60.3]
[1775504220] - [60.4]
[1775504280] - [60.4]
[1775504340] - [60.6]
[1775504400] - [60.9]
[1775504460] - [61.1]
[1775504520] - [61.2]
[1775504580] - [61.3]
[1775504640] - [61.1]
[1775504700] - [60.9]
[1775504760] - [60.9]
[1775504820] - [60.8]
[1775504880] - [60.7]
[1775504940] - [60.8]
[1775505000] - [60.9]
[1775505060] - [60.7]
[1775505120] - [60.8]
[1775505180] - [60.8]
[1775505240] - [60.9]
[1775505300] - [60.9]
[1775505360] - [60.9]
[1775505420] - [60.9]
[1775505480] - [60.8]
[1775505540] - [60.7]
[1775505600] - [60.6]
[1775505660] - [60.5]
[1775505720] - [60.5]
[1775505780] - [60.5]
[1775505840] - [60.6]
[1775505900] - [60.7]
[1775505960] - [60.7]
[1775506020] - [60.7]
[1775506080] - [60.7]
[1775506140] - [60.8]
[1775506200] - [60.8]
[1775506260] - [60.7]
[1775506320] - [60.7]
[1775506380] - [60.5]
[1775506440] - [60.5]
[1775506500] - [60.5]
[1775506560] - [60.5]
[1775506620] - [60.6]
[1775506680] - [60.6]
[1775506740] - [60.6]
[1775506800] - [60.6]
[1775506860] - [60.6]
[1775506920] - [60.6]
[1775506980] - [60.7]
[1775507040] - [60.7]
[1775507100] - [60.8]
[1775507160] - [60.8]
[1775507220] - [60.8]
[1775507280] - [60.7]
[1775507340] - [60.6]
[1775507400] - [60.6]
[1775507460] - [60.6]
[1775507520] - [60.6]
[1775507580] - [60.7]
[1775507640] - [60.7]
[1775507700] - [60.8]
[1775507760] - [60.9]
[1775507820] - [61.1]
[1775507880] - [61.2]
[1775507940] - [61.4]
[1775508000] - [61.5]
[1775508060] - [61.5]
[1775508120] - [61.5]
[1775508180] - [61.6]
[1775508240] - [61.5]
[1775508300] - [61.4]
[1775508360] - [61.1]
[1775508420] - [61.1]
[1775508480] - [61.1]
[1775508540] - [61.3]
[1775508600] - [61.4]
[1775508660] - [61.4]
[1775508720] - [61.5]
[1775508780] - [61.6]
[1775508840] - [61.8]
[1775508900] - [61.9]
[1775508960] - [62.2]
[1775509020] - [62.3]
[1775509080] - [62.4]
[1775509140] - [62.4]
[1775509200] - [62.5]
[1775509260] - [62.5]
[1775509320] - [62.6]
[1775509380] - [62.9]
[1775509440] - [63]
[1775509500] - [63.1]
[1775509560] - [63.1]
[1775509620] - [63]
[1775509680] - [62.7]
[1775509740] - [62.6]
[1775509800] - [62.4]
[1775509860] - [62.3]
[1775509920] - [62.2]
[1775509980] - [62.3]
[1775510040] - [62.4]
[1775510100] - [62.4]
[1775510160] - [62.4]
[1775510220] - [62.4]
[1775510280] - [62.3]
[1775510340] - [62.4]
[1775510400] - [62.3]
[1775510460] - [62.3]
[1775510520] - [62.2]
[1775510580] - [62.1]
[1775510640] - [62]
[1775510700] - [61.9]
[1775510760] - [61.9]
[1775510820] - [62]
[1775510880] - [62]
[1775510940] - [62]
[1775511000] - [62]
[1775511060] - [62]
[1775511120] - [61.9]
[1775511180] - [61.8]
[1775511240] - [61.8]
[1775511300] - [61.9]
[1775511360] - [61.9]
[1775511420] - [62]
[1775511480] - [62]
[1775511540] - [62.1]
[1775511600] - [62.2]
[1775511660] - [62.2]
[1775511720] - [62.3]
[1775511780] - [62.1]
[1775511840] - [62]
[1775511900] - [61.8]
[1775511960] - [61.8]
[1775512020] - [61.7]
[1775512080] - [61.8]
[1775512140] - [61.8]
[1775512200] - [61.7]
[1775512260] - [61.6]
[1775512320] - [61.6]
[1775512380] - [61.6]
[1775512440] - [61.6]
[1775512500] - [61.7]
[1775512560] - [61.7]
[1775512620] - [61.7]
[1775512680] - [61.7]
[1775512740] - [61.8]
[1775512800] - [61.8]
[1775512860] - [61.8]
[1775512920] - [61.7]
[1775512980] - [61.7]
[1775513040] - [61.7]
[1775513100] - [61.7]
[1775513160] - [61.6]
[1775513220] - [61.6]
[1775513280] - [61.6]
[1775513340] - [61.6]
[1775513400] - [61.6]
[1775513460] - [61.6]
[1775513520] - [61.6]
[1775513580] - [61.6]
[1775513640] - [61.7]
[1775513700] - [61.6]
[1775513760] - [61.6]
[1775513820] - [61.6]
[1775513880] - [61.6]
[1775513940] - [61.7]
[1775514000] - [61.7]
[1775514060] - [61.7]
[1775514120] - [61.8]
[1775514180] - [61.8]
[1775514240] - [61.8]
[1775514300] - [61.8]
[1775514360] - [61.9]
[1775514420] - [61.9]
[1775514480] - [61.9]
[1775514540] - [61.9]
[1775514600] - [61.9]
[1775514660] - [61.9]
[1775514720] - [61.8]
[1775514780] - [61.8]
[1775514840] - [61.9]
[1775514900] - [61.8]
[1775514960] - [61.9]
[1775515020] - [61.9]
[1775515080] - [61.8]
[1775515140] - [61.8]
[1775515200] - [61.8]
[1775515260] - [61.8]
[1775515320] - [61.8]
[1775515380] - [61.8]
[1775515440] - [61.9]
[1775515500] - [61.9]
[1775515560] - [62]
[1775515620] - [62.1]
[1775515680] - [62.1]
[1775515740] - [62.2]
[1775515800] - [62.2]
[1775515860] - [62.2]
[1775515920] - [62.2]
[1775515980] - [62]
[1775516040] - [62]
[1775516100] - [61.9]
[1775516160] - [61.8]
[1775516220] - [61.8]
[1775516280] - [61.8]
[1775516340] - [61.8]
[1775516400] - [61.8]
[1775516460] - [61.7]
[1775516520] - [61.7]
[1775516580] - [61.7]
[1775516640] - [61.6]
[1775516700] - [61.6]
[1775516760] - [61.5]
[1775516820] - [61.5]
[1775516880] - [61.4]
[1775516940] - [61.4]
[1775517000] - [61.3]
[1775517060] - [61.3]
[1775517120] - [61.3]
[1775517180] - [61.3]
[1775517240] - [61.3]
[1775517300] - [61.2]
[1775517360] - [61.2]
[1775517420] - [61.2]
[1775517480] - [61.1]
[1775517540] - [61]
[1775517600] - [61]
[1775517660] - [60.9]
[1775517720] - [60.9]
[1775517780] - [60.8]
[1775517840] - [60.7]
[1775517900] - [60.7]
[1775517960] - [60.7]
[1775518020] - [60.6]
[1775518080] - [60.6]
[1775518140] - [60.5]
[1775518200] - [60.5]
[1775518260] - [60.5]
[1775518320] - [60.5]
[1775518380] - [60.4]
[1775518440] - [60.4]
[1775518500] - [60.4]
[1775518560] - [60.4]
[1775518620] - [60.4]
[1775518680] - [60.4]
[1775518740] - [60.3]
[1775518800] - [60.3]
[1775518860] - [60.2]
[1775518920] - [60.2]
[1775518980] - [60]
[1775519040] - [60]
[1775519100] - [59.9]
[1775519160] - [59.9]
[1775519220] - [59.8]
[1775519280] - [59.8]
[1775519340] - [59.8]
[1775519400] - [59.8]
[1775519460] - [59.8]
[1775519520] - [59.8]
[1775519580] - [59.8]
[1775519640] - [59.8]
[1775519700] - [59.8]
[1775519760] - [59.8]
[1775519820] - [59.9]
[1775519880] - [59.8]
[1775519940] - [59.9]
[1775520000] - [59.9]
[1775520060] - [59.9]
[1775520120] - [59.9]
[1775520180] - [59.9]
[1775520240] - [59.8]
[1775520300] - [59.7]
[1775520360] - [59.7]
[1775520420] - [59.7]
[1775520480] - [59.6]
[1775520540] - [59.6]
[1775520600] - [59.6]
[1775520660] - [59.6]
[1775520720] - [59.5]
[1775520780] - [59.6]
[1775520840] - [59.5]
[1775520900] - [59.5]
[1775520960] - [59.6]
[1775521020] - [59.5]
[1775521080] - [59.5]
[1775521140] - [59.5]
[1775521200] - [59.5]
[1775521260] - [59.5]
[1775521320] - [59.5]
[1775521380] - [59.4]
[1775521440] - [59.4]
[1775521500] - [59.3]
[1775521560] - [59.2]
[1775521620] - [59.1]
[1775521680] - [58.9]
[1775521740] - [58.8]
[1775521800] - [58.7]
[1775521860] - [58.5]
[1775521920] - [58.5]
[1775521980] - [58.4]
[1775522040] - [58.2]
[1775522100] - [58.2]
[1775522160] - [58]
[1775522220] - [58]
[1775522280] - [57.9]
[1775522340] - [57.8]
[1775522400] - [57.8]
[1775522460] - [57.8]
[1775522520] - [57.8]
[1775522580] - [57.7]
[1775522640] - [57.7]
[1775522700] - [57.6]
[1775522760] - [57.5]
[1775522820] - [57.3]
[1775522880] - [57.2]
[1775522940] - [57.1]
[1775523000] - [57]
[1775523060] - [56.9]
[1775523120] - [56.8]
[1775523180] - [56.7]
[1775523240] - [56.6]
[1775523300] - [56.5]
[1775523360] - [56.4]
[1775523420] - [56.4]
[1775523480] - [56.3]
[1775523540] - [56.3]
[1775523600] - [56.3]
[1775523660] - [56.3]
[1775523720] - [56.3]
[1775523780] - [56.3]
[1775523840] - [56.3]
[1775523900] - [56.3]
[1775523960] - [56.2]
[1775524020] - [56.2]
[1775524080] - [56.2]
[1775524140] - [56.2]
[1775524200] - [56.1]
[1775524260] - [56]
[1775524320] - [56]
[1775524380] - [55.9]
[1775524440] - [55.9]
[1775524500] - [55.9]
[1775524560] - [55.9]
[1775524620] - [55.9]
[1775524680] - [55.9]
[1775524740] - [55.9]
[1775524800] - [55.9]
[1775524860] - [55.9]
[1775524920] - [55.8]
[1775524980] - [55.8]
[1775525040] - [55.8]
[1775525100] - [55.7]
[1775525160] - [55.7]
[1775525220] - [55.7]
[1775525280] - [55.6]
[1775525340] - [55.5]
[1775525400] - [55.5]
[1775525460] - [55.4]
[1775525520] - [55.4]
[1775525580] - [55.4]
[1775525640] - [55.3]
[1775525700] - [55.3]
[1775525760] - [55.3]
[1775525820] - [55.2]
[1775525880] - [55.2]
[1775525940] - [55.2]
[1775526000] - [55.1]
[1775526060] - [55.1]
[1775526120] - [55]
[1775526180] - [55.1]
[1775526240] - [55]
[1775526300] - [55]
[1775526360] - [54.9]
[1775526420] - [55]
[1775526480] - [54.9]
[1775526540] - [54.9]
[1775526600] - [54.9]
[1775526660] - [54.8]
[1775526720] - [54.8]
[1775526780] - [54.8]
[1775526840] - [54.8]
[1775526900] - [54.7]
[1775526960] - [54.6]
[1775527020] - [54.6]
[1775527080] - [54.6]
[1775527140] - [54.6]
[1775527200] - [54.6]
[1775527260] - [54.6]
[1775527320] - [54.6]
[1775527380] - [54.5]
[1775527440] - [54.5]
[1775527500] - [54.5]
[1775527560] - [54.4]
[1775527620] - [54.4]
[1775527680] - [54.3]
[1775527740] - [54.3]
[1775527800] - [54.3]
[1775527860] - [54.3]
[1775527920] - [54.3]
[1775527980] - [54.2]
[1775528040] - [54.1]
[1775528100] - [54.1]
[1775528160] - [54]
[1775528220] - [53.8]
[1775528280] - [53.8]
[1775528340] - [53.6]
[1775528400] - [53.6]
[1775528460] - [53.5]
[1775528520] - [53.4]
[1775528580] - [53.3]
[1775528640] - [53.3]
[1775528700] - [53.2]
[1775528760] - [53.2]
[1775528820] - [53.2]
[1775528880] - [53.2]
[1775528940] - [53.2]
[1775529000] - [53.2]
[1775529060] - [53.2]
[1775529120] - [53.2]
[1775529180] - [53.2]
[1775529240] - [53.3]
[1775529300] - [53.3]
[1775529360] - [53.3]
[1775529420] - [53.4]
[1775529480] - [53.5]
[1775529540] - [53.6]
[1775529600] - [53.7]
[1775529660] - [53.7]
[1775529720] - [53.8]
[1775529780] - [53.9]
[1775529840] - [54]
[1775529900] - [54]
[1775529960] - [54]
[1775530020] - [54.1]
[1775530080] - [54.1]
[1775530140] - [54]
[1775530200] - [54]
[1775530260] - [54.1]
[1775530320] - [54.1]
[1775530380] - [54]
[1775530440] - [54.1]
[1775530500] - [54.1]
[1775530560] - [54]
[1775530620] - [54]
[1775530680] - [54]
[1775530740] - [53.9]
[1775530800] - [53.9]
[1775530860] - [53.8]
[1775530920] - [53.8]
[1775530980] - [53.7]
[1775531040] - [53.7]
[1775531100] - [53.7]
[1775531160] - [53.6]
[1775531220] - [53.5]
[1775531280] - [53.4]
[1775531340] - [53.3]
[1775531400] - [53.2]
[1775531460] - [53.2]
[1775531520] - [53.2]
[1775531580] - [53.1]
[1775531640] - [53.1]
[1775531700] - [53.1]
[1775531760] - [52.9]
[1775531820] - [52.9]
[1775531880] - [52.8]
[1775531940] - [52.7]
[1775532000] - [52.6]
[1775532060] - [52.5]
[1775532120] - [52.3]
[1775532180] - [52.1]
[1775532240] - [52]
[1775532300] - [51.9]
[1775532360] - [51.8]
[1775532420] - [51.8]
[1775532480] - [51.7]
[1775532540] - [51.7]
[1775532600] - [51.7]
[1775532660] - [51.7]
[1775532720] - [51.7]
[1775532780] - [51.7]
[1775532840] - [51.7]
[1775532900] - [51.6]
[1775532960] - [51.6]
[1775533020] - [51.6]
[1775533080] - [51.6]
[1775533140] - [51.6]
[1775533200] - [51.6]
[1775533260] - [51.5]
[1775533320] - [51.6]
[1775533380] - [51.6]
[1775533440] - [51.5]
[1775533500] - [51.5]
[1775533560] - [51.5]
[1775533620] - [51.5]
[1775533680] - [51.5]
[1775533740] - [51.5]
[1775533800] - [51.6]
[1775533860] - [51.6]
[1775533920] - [51.6]
[1775533980] - [51.6]
[1775534040] - [51.6]
[1775534100] - [51.6]
[1775534160] - [51.7]
[1775534220] - [51.6]
[1775534280] - [51.6]
[1775534340] - [51.5]
[1775534400] - [51.5]
[1775534460] - [51.4]
[1775534520] - [51.4]
[1775534580] - [51.3]
[1775534640] - [51.3]
[1775534700] - [51.2]
[1775534760] - [51.2]
[1775534820] - [51.2]
[1775534880] - [51.2]
[1775534940] - [51.2]
[1775535000] - [51.2]
[1775535060] - [51.2]
[1775535120] - [51.2]
[1775535180] - [51.2]
[1775535240] - [51.2]
[1775535300] - [51.2]
[1775535360] - [51.2]
[1775535420] - [51.2]
[1775535480] - [51.2]
[1775535540] - [51.3]
[1775535600] - [51.4]
[1775535660] - [51.4]
[1775535720] - [51.4]
[1775535780] - [51.5]
[1775535840] - [51.4]
[1775535900] - [51.5]
[1775535960] - [51.4]
[1775536020] - [51.4]
[1775536080] - [51.3]
[1775536140] - [51.3]
[1775536200] - [51.2]
[1775536260] - [51.1]
[1775536320] - [50.9]
[1775536380] - [50.8]
[1775536440] - [50.6]
[1775536500] - [50.6]
[1775536560] - [50.5]
[1775536620] - [50.4]
[1775536680] - [50.4]
[1775536740] - [50.3]
[1775536800] - [50.2]
[1775536860] - [50.2]
[1775536920] - [50.2]
[1775536980] - [50.1]
[1775537040] - [50]
[1775537100] - [50]
[1775537160] - [49.9]
[1775537220] - [49.8]
[1775537280] - [49.8]
[1775537340] - [49.8]
[1775537400] - [49.7]
[1775537460] - [49.7]
[1775537520] - [49.7]
[1775537580] - [49.8]
[1775537640] - [49.8]
[1775537700] - [49.7]
[1775537760] - [49.7]
[1775537820] - [49.7]
[1775537880] - [49.7]
[1775537940] - [49.7]
[1775538000] - [49.6]
[1775538060] - [49.6]
[1775538120] - [49.5]
[1775538180] - [49.5]
[1775538240] - [49.5]
[1775538300] - [49.5]
[1775538360] - [49.4]
[1775538420] - [49.4]
[1775538480] - [49.4]
[1775538540] - [49.5]
[1775538600] - [49.4]
[1775538660] - [49.5]
[1775538720] - [49.6]
[1775538780] - [49.5]
[1775538840] - [49.6]
[1775538900] - [49.6]
[1775538960] - [49.6]
[1775539020] - [49.6]
[1775539080] - [49.6]
[1775539140] - [49.5]
[1775539200] - [49.5]
[1775539260] - [49.3]
[1775539320] - [49.2]
[1775539380] - [49.2]
[1775539440] - [49.1]
[1775539500] - [49]
[1775539560] - [49]
[1775539620] - [48.9]
[1775539680] - [48.8]
[1775539740] - [48.8]
[1775539800] - [48.8]
[1775539860] - [48.8]
[1775539920] - [48.8]
[1775539980] - [48.7]
[1775540040] - [48.7]
[1775540100] - [48.7]
[1775540160] - [48.6]
[1775540220] - [48.6]
[1775540280] - [48.6]
[1775540340] - [48.5]
[1775540400] - [48.5]
[1775540460] - [48.5]
[1775540520] - [48.5]
[1775540580] - [48.5]
[1775540640] - [48.5]
[1775540700] - [48.5]
[1775540760] - [48.4]
[1775540820] - [48.3]
[1775540880] - [48.3]
[1775540940] - [48.3]
[1775541000] - [48.2]
[1775541060] - [48.2]
[1775541120] - [48.2]
[1775541180] - [48.2]
[1775541240] - [48.3]
[1775541300] - [48.3]
[1775541360] - [48.3]
[1775541420] - [48.3]
[1775541480] - [48.3]
[1775541540] - [48.3]
[1775541600] - [48.3]
[1775541660] - [48.3]
[1775541720] - [48.3]
[1775541780] - [48.4]
[1775541840] - [48.4]
[1775541900] - [48.5]
[1775541960] - [48.4]
[1775542020] - [48.4]
[1775542080] - [48.3]
[1775542140] - [48.3]
[1775542200] - [48.2]
[1775542260] - [48.3]
[1775542320] - [48.3]
[1775542380] - [48.3]
[1775542440] - [48.3]
[1775542500] - [48.3]
[1775542560] - [48.3]
[1775542620] - [48.1]
[1775542680] - [48]
[1775542740] - [48]
[1775542800] - [47.9]
[1775542860] - [47.9]
[1775542920] - [47.9]
[1775542980] - [47.9]
[1775543040] - [47.8]
[1775543100] - [47.8]
[1775543160] - [47.8]
[1775543220] - [47.8]
[1775543280] - [47.7]
[1775543340] - [47.7]
[1775543400] - [47.6]
[1775543460] - [47.5]
[1775543520] - [47.5]
[1775543580] - [47.4]
[1775543640] - [47.3]
[1775543700] - [47.2]
[1775543760] - [47.2]
[1775543820] - [47.1]
[1775543880] - [47]
[1775543940] - [46.9]
[1775544000] - [46.8]
[1775544060] - [46.8]
[1775544120] - [46.8]
[1775544180] - [46.8]
[1775544240] - [46.8]
[1775544300] - [46.8]
[1775544360] - [46.8]
[1775544420] - [46.8]
[1775544480] - [46.8]
[1775544540] - [46.7]
[1775544600] - [46.7]
[1775544660] - [46.6]
[1775544720] - [46.6]
[1775544780] - [46.5]
[1775544840] - [46.4]
[1775544900] - [46.3]
[1775544960] - [46.3]
[1775545020] - [46.3]
[1775545080] - [46.2]
[1775545140] - [46.2]
[1775545200] - [46.2]
[1775545260] - [46.1]
[1775545320] - [46.1]
[1775545380] - [46.1]
[1775545440] - [46.1]
[1775545500] - [46.2]
[1775545560] - [46.2]
[1775545620] - [46.2]
[1775545680] - [46.2]
[1775545740] - [46.2]
[1775545800] - [46.1]
[1775545860] - [46]
[1775545920] - [45.9]
[1775545980] - [45.9]
[1775546040] - [45.8]
[1775546100] - [45.7]
[1775546160] - [45.7]
[1775546220] - [45.7]
[1775546280] - [45.7]
[1775546340] - [45.7]
[1775546400] - [45.7]
[1775546460] - [45.7]
[1775546520] - [45.7]
[1775546580] - [45.7]
[1775546640] - [45.6]
[1775546700] - [45.6]
[1775546760] - [45.5]
[1775546820] - [45.5]
[1775546880] - [45.5]
[1775546940] - [45.5]
[1775547000] - [45.4]
[1775547060] - [45.4]
[1775547120] - [45.4]
[1775547180] - [45.3]
[1775547240] - [45.3]
[1775547300] - [45.3]
[1775547360] - [45.4]
[1775547420] - [45.3]
[1775547480] - [45.3]
[1775547540] - [45.3]
[1775547600] - [45.3]
[1775547660] - [45.2]
[1775547720] - [45.3]
[1775547780] - [45.3]
[1775547840] - [45.3]
[1775547900] - [45.3]
[1775547960] - [45.4]
[1775548020] - [45.4]
[1775548080] - [45.5]
[1775548140] - [45.5]
[1775548200] - [45.5]
[1775548260] - [45.5]
[1775548320] - [45.4]
[1775548380] - [45.4]
[1775548440] - [45.2]
[1775548500] - [45.2]
[1775548560] - [45.2]
[1775548620] - [45.1]
[1775548680] - [45.1]
[1775548740] - [45.1]
[1775548800] - [45]
[1775548860] - [45]
[1775548920] - [44.9]
[1775548980] - [44.9]
[1775549040] - [44.8]
[1775549100] - [44.8]
[1775549160] - [44.8]
[1775549220] - [44.7]
[1775549280] - [44.7]
[1775549340] - [44.7]
[1775549400] - [44.7]
[1775549460] - [44.7]
[1775549520] - [44.7]
[1775549580] - [44.6]
[1775549640] - [44.6]
[1775549700] - [44.6]
[1775549760] - [44.6]
[1775549820] - [44.6]
[1775549880] - [44.5]
[1775549940] - [44.5]
[1775550000] - [44.5]
[1775550060] - [44.5]
[1775550120] - [44.5]
[1775550180] - [44.5]
[1775550240] - [44.5]
[1775550300] - [44.6]
[1775550360] - [44.7]
[1775550420] - [44.7]
[1775550480] - [44.8]
[1775550540] - [44.9]
[1775550600] - [45]
[1775550660] - [45.1]
[1775550720] - [45.1]
[1775550780] - [45.2]
[1775550840] - [45.2]
[1775550900] - [45.2]
[1775550960] - [45.3]
[1775551020] - [45.3]
[1775551080] - [45.3]
[1775551140] - [45.3]
[1775551200] - [45.2]
[1775551260] - [45.3]
[1775551320] - [45.3]
[1775551380] - [45.2]
[1775551440] - [45.2]
[1775551500] - [45.2]
[1775551560] - [45.1]
[1775551620] - [45.2]
[1775551680] - [45.2]
[1775551740] - [45.2]
[1775551800] - [45.2]
[1775551860] - [45.2]
[1775551920] - [45.2]
[1775551980] - [45.2]
[1775552040] - [45.1]
[1775552100] - [45.1]
[1775552160] - [45]
[1775552220] - [45]
[1775552280] - [44.9]
[1775552340] - [44.9]
[1775552400] - [44.8]
[1775552460] - [44.7]
[1775552520] - [44.7]
[1775552580] - [44.6]
[1775552640] - [44.6]
[1775552700] - [44.5]
[1775552760] - [44.4]
[1775552820] - [44.4]
[1775552880] - [44.4]
[1775552940] - [44.3]
[1775553000] - [44.3]
[1775553060] - [44.3]
[1775553120] - [44.3]
[1775553180] - [44.3]
[1775553240] - [44.2]
[1775553300] - [44.3]
[1775553360] - [44.2]
[1775553420] - [44.2]
[1775553480] - [44.2]
[1775553540] - [44.1]
[1775553600] - [44.1]
[1775553660] - [44]
[1775553720] - [44]
[1775553780] - [43.9]
[1775553840] - [43.9]
[1775553900] - [43.9]
[1775553960] - [43.9]
[1775554020] - [43.8]
[1775554080] - [43.8]
[1775554140] - [43.8]
[1775554200] - [43.8]
[1775554260] - [43.9]
[1775554320] - [43.8]
[1775554380] - [43.8]
[1775554440] - [43.8]
[1775554500] - [43.7]
[1775554560] - [43.8]
[1775554620] - [43.7]
[1775554680] - [43.8]
[1775554740] - [43.8]
[1775554800] - [43.8]
[1775554860] - [43.8]
[1775554920] - [43.8]
[1775554980] - [43.9]
[1775555040] - [44]
[1775555100] - [44]
[1775555160] - [44.1]
[1775555220] - [44.1]
[1775555280] - [44.2]
[1775555340] - [44.2]
[1775555400] - [44.2]
[1775555460] - [44.3]
[1775555520] - [44.3]
[1775555580] - [44.3]
[1775555640] - [44.3]
[1775555700] - [44.3]
[1775555760] - [44.3]
[1775555820] - [44.3]
[1775555880] - [44.2]
[1775555940] - [44.3]
[1775556000] - [44.3]
[1775556060] - [44.3]
[1775556120] - [44.5]
[1775556180] - [44.9]
[1775556240] - [45.1]
[1775556300] - [45.6]
[1775556360] - [46.1]
[1775556420] - [46.7]
[1775556480] - [47.1]
[1775556540] - [47.3]
[1775556600] - [47.5]
[1775556660] - [47.8]
[1775556720] - [48]
[1775556780] - [48.1]
[1775556840] - [48.3]
[1775556900] - [48.3]
[1775556960] - [48.3]
[1775557020] - [48.4]
[1775557080] - [48.6]
[1775557140] - [48.6]
[1775557200] - [48.8]
[1775557260] - [48.9]
[1775557320] - [49]
[1775557380] - [49.1]
[1775557440] - [49.2]
[1775557500] - [49.2]
[1775557560] - [49.2]
[1775557620] - [49.2]
[1775557680] - [49.2]
[1775557740] - [49.1]
[1775557800] - [49.1]
[1775557860] - [49.1]
[1775557920] - [49.1]
[1775557980] - [49.1]
[1775558040] - [49.1]
[1775558100] - [49.2]
[1775558160] - [49.2]
[1775558220] - [49.2]
[1775558280] - [49.2]
[1775558340] - [49.2]
[1775558400] - [49.2]
[1775558460] - [49.2]
[1775558520] - [49.3]
[1775558580] - [49.2]
[1775558640] - [49.2]
[1775558700] - [49.2]
[1775558760] - [49.2]
[1775558820] - [49.2]
[1775558880] - [49.2]
[1775558940] - [49.2]
[1775559000] - [49.2]
[1775559060] - [49.1]
[1775559120] - [49.1]
[1775559180] - [49.1]
[1775559240] - [49.1]
[1775559300] - [49.1]
[1775559360] - [49]
[1775559420] - [49.1]
[1775559480] - [49]
[1775559540] - [49]
[1775559600] - [48.9]
[1775559660] - [48.9]
[1775559720] - [48.9]
[1775559780] - [48.8]
[1775559840] - [48.8]
[1775559900] - [48.8]
[1775559960] - [48.8]
[1775560020] - [48.7]
[1775560080] - [48.7]
[1775560140] - [48.7]
[1775560200] - [48.7]
[1775560260] - [48.6]
[1775560320] - [48.6]
[1775560380] - [48.5]
[1775560440] - [48.5]
[1775560500] - [48.5]
[1775560560] - [48.3]
[1775560620] - [48.3]
[1775560680] - [48.2]
[1775560740] - [48.2]
[1775560800] - [48.1]
[1775560860] - [48.1]
[1775560920] - [48]
[1775560980] - [48]
[1775561040] - [48]
[1775561100] - [47.9]
[1775561160] - [47.9]
[1775561220] - [47.8]
[1775561280] - [47.7]
[1775561340] - [47.7]
[1775561400] - [47.6]
[1775561460] - [47.6]
[1775561520] - [47.5]
[1775561580] - [47.5]
[1775561640] - [47.4]
[1775561700] - [47.4]
[1775561760] - [47.3]
[1775561820] - [47.5]
[1775561880] - [47.6]
[1775561940] - [47.7]
[1775562000] - [47.9]
[1775562060] - [47.9]
[1775562120] - [48]
[1775562180] - [48.1]
[1775562240] - [48.3]
[1775562300] - [48.5]
[1775562360] - [48.6]
[1775562420] - [48.7]
[1775562480] - [48.8]
[1775562540] - [48.8]
[1775562600] - [48.8]
[1775562660] - [48.8]
[1775562720] - [48.8]
[1775562780] - [48.9]
[1775562840] - [49]
[1775562900] - [49.1]
[1775562960] - [49.1]
[1775563020] - [49.2]
[1775563080] - [49.3]
[1775563140] - [49.3]
[1775563200] - [49.4]
[1775563260] - [49.3]
[1775563320] - [49.3]
[1775563380] - [49.3]
[1775563440] - [49.4]
[1775563500] - [49.4]
[1775563560] - [49.5]
[1775563620] - [49.5]
[1775563680] - [49.5]
[1775563740] - [49.6]
[1775563800] - [49.7]
[1775563860] - [49.8]
[1775563920] - [49.9]
[1775563980] - [49.9]
[1775564040] - [49.9]
[1775564100] - [50]
[1775564160] - [50.1]
[1775564220] - [50.1]
[1775564280] - [50.1]
[1775564340] - [50.1]
[1775564400] - [50.1]
[1775564460] - [50.1]
[1775564520] - [50.2]
[1775564580] - [50.1]
[1775564640] - [50.1]
[1775564700] - [50.2]
[1775564760] - [50.2]
[1775564820] - [50.2]
[1775564880] - [50.3]
[1775564940] - [50.3]
[1775565000] - [50.3]
[1775565060] - [50.4]
[1775565120] - [50.4]
[1775565180] - [50.5]
[1775565240] - [50.5]
[1775565300] - [50.6]
[1775565360] - [50.7]
[1775565420] - [50.7]
[1775565480] - [50.7]
[1775565540] - [50.7]
[1775565600] - [50.7]
[1775565660] - [50.7]
[1775565720] - [50.7]
[1775565780] - [50.6]
[1775565840] - [50.6]
[1775565900] - [50.6]
[1775565960] - [50.6]
[1775566020] - [50.7]
[1775566080] - [50.7]
[1775566140] - [50.8]
[1775566200] - [50.8]
[1775566260] - [50.8]
[1775566320] - [50.8]
[1775566380] - [50.9]
[1775566440] - [50.9]
[1775566500] - [51]
[1775566560] - [51]
[1775566620] - [51]
[1775566680] - [51]
[1775566740] - [50.9]
[1775566800] - [51]
[1775566860] - [50.9]
[1775566920] - [50.8]
[1775566980] - [50.8]
[1775567040] - [50.8]
[1775567100] - [51]
[1775567160] - [51]
[1775567220] - [51.1]
[1775567280] - [51.1]
[1775567340] - [51.2]
[1775567400] - [51.2]
[1775567460] - [51.3]
[1775567520] - [51.4]
[1775567580] - [51.5]
[1775567640] - [51.6]
[1775567700] - [51.7]
[1775567760] - [51.7]
[1775567820] - [51.6]
[1775567880] - [51.5]
[1775567940] - [51.4]
[1775568000] - [51.4]
[1775568060] - [51.4]
[1775568120] - [51.4]
[1775568180] - [51.5]
[1775568240] - [51.4]
[1775568300] - [51.4]
[1775568360] - [51.4]
[1775568420] - [51.4]
[1775568480] - [51.5]
[1775568540] - [51.7]
[1775568600] - [51.6]
[1775568660] - [51.6]
[1775568720] - [51.5]
[1775568780] - [51.5]
[1775568840] - [51.5]
[1775568900] - [51.5]
[1775568960] - [51.5]
[1775569020] - [51.5]
[1775569080] - [51.5]
[1775569140] - [51.6]
[1775569200] - [51.6]
[1775569260] - [51.6]
[1775569320] - [51.7]
[1775569380] - [51.9]
[1775569440] - [51.9]
[1775569500] - [52]
[1775569560] - [52.1]
[1775569620] - [52.1]
[1775569680] - [51.9]
[1775569740] - [51.9]
[1775569800] - [52]
[1775569860] - [52.2]
[1775569920] - [52.1]
[1775569980] - [52.1]
[1775570040] - [52.2]
[1775570100] - [52.3]
[1775570160] - [52.4]
[1775570220] - [52.5]
[1775570280] - [52.5]
[1775570340] - [52.4]
[1775570400] - [52.3]
[1775570460] - [52.3]
[1775570520] - [52.2]
[1775570580] - [52]
[1775570640] - [51.9]
[1775570700] - [51.9]
[1775570760] - [51.8]
[1775570820] - [51.8]
[1775570880] - [51.8]
[1775570940] - [51.9]
[1775571000] - [52]
[1775571060] - [52.1]
[1775571120] - [52.1]
[1775571180] - [52.1]
[1775571240] - [52]
[1775571300] - [52]
[1775571360] - [52.1]
[1775571420] - [52]
[1775571480] - [52.1]
[1775571540] - [52.1]
[1775571600] - [52]
[1775571660] - [51.9]
[1775571720] - [51.9]
[1775571780] - [52.2]
[1775571840] - [52.3]
[1775571900] - [52.2]
[1775571960] - [52.2]
[1775572020] - [52.3]
[1775572080] - [52.3]
[1775572140] - [52.4]
[1775572200] - [52.4]
[1775572260] - [52.6]
[1775572320] - [52.6]
[1775572380] - [52.8]
[1775572440] - [52.9]
[1775572500] - [52.9]
[1775572560] - [52.9]
[1775572620] - [53]
[1775572680] - [53.2]
[1775572740] - [53.2]
[1775572800] - [53.2]
[1775572860] - [53.3]
[1775572920] - [53.3]
[1775572980] - [53.1]
[1775573040] - [53]
[1775573100] - [52.9]
[1775573160] - [53]
[1775573220] - [53.1]
[1775573280] - [53.3]
[1775573340] - [53.4]
[1775573400] - [53.4]
[1775573460] - [53.5]
[1775573520] - [53.6]
[1775573580] - [53.5]
[1775573640] - [53.5]
[1775573700] - [53.4]
[1775573760] - [53.4]
[1775573820] - [53.5]
[1775573880] - [53.3]
[1775573940] - [53.3]
[1775574000] - [53.5]
[1775574060] - [53.6]
[1775574120] - [53.8]
[1775574180] - [53.8]
[1775574240] - [53.8]
[1775574300] - [53.7]
[1775574360] - [53.7]
[1775574420] - [53.8]
[1775574480] - [54]
[1775574540] - [53.8]
[1775574600] - [53.7]
[1775574660] - [53.8]
[1775574720] - [54]
[1775574780] - [54.2]
[1775574840] - [54.3]
[1775574900] - [54.4]
[1775574960] - [54.4]
[1775575020] - [54.4]
[1775575080] - [54.5]
[1775575140] - [54.5]
[1775575200] - [54.4]
[1775575260] - [54.3]
[1775575320] - [54.3]
[1775575380] - [54.2]
[1775575440] - [54]
[1775575500] - [54]
[1775575560] - [54.1]
[1775575620] - [54.2]
[1775575680] - [54.4]
[1775575740] - [54.6]
[1775575800] - [54.6]
[1775575860] - [54.6]
[1775575920] - [54.4]
[1775575980] - [54.3]
[1775576040] - [54.1]
[1775576100] - [53.9]
[1775576160] - [53.7]
[1775576220] - [53.5]
[1775576280] - [53.4]
[1775576340] - [53.3]
[1775576400] - [53.6]
[1775576460] - [53.9]
[1775576520] - [54.1]
[1775576580] - [54.4]
[1775576640] - [54.9]
[1775576700] - [54.9]
[1775576760] - [54.7]
[1775576820] - [54.8]
[1775576880] - [54.7]
[1775576940] - [54.9]
[1775577000] - [54.8]
[1775577060] - [54.5]
[1775577120] - [54.3]
[1775577180] - [54.3]
[1775577240] - [54.1]
[1775577300] - [53.9]
[1775577360] - [54]
[1775577420] - [53.9]
[1775577480] - [53.8]
[1775577540] - [53.8]
[1775577600] - [53.8]
[1775577660] - [53.9]
[1775577720] - [53.9]
[1775577780] - [54.1]
[1775577840] - [54.2]
[1775577900] - [54.4]
[1775577960] - [54.7]
[1775578020] - [55.1]
[1775578080] - [54.8]
[1775578140] - [54.4]
[1775578200] - [54.5]
[1775578260] - [54.6]
[1775578320] - [54.7]
[1775578380] - [54.8]
[1775578440] - [54.8]
[1775578500] - [55]
[1775578560] - [54.9]
[1775578620] - [54.9]
[1775578680] - [55.1]
[1775578740] - [55.3]
[1775578800] - [55.4]
[1775578860] - [55.7]
[1775578920] - [55.8]
[1775578980] - [55.8]
[1775579040] - [55.7]
[1775579100] - [55.5]
[1775579160] - [55.5]
[1775579220] - [55.4]
[1775579280] - [55.5]
[1775579340] - [55.6]
[1775579400] - [55.6]
[1775579460] - [55.7]
[1775579520] - [55.7]
[1775579580] - [55.7]
[1775579640] - [55.7]
[1775579700] - [55.8]
[1775579760] - [55.9]
[1775579820] - [55.7]
[1775579880] - [55.7]
[1775579940] - [55.5]
[1775580000] - [55.5]
[1775580060] - [55.5]
[1775580120] - [55.4]
[1775580180] - [55]
[1775580240] - [54.9]
[1775580300] - [54.8]
[1775580360] - [55.1]
[1775580420] - [55.3]
[1775580480] - [55.5]
[1775580540] - [55.8]
[1775580600] - [55.9]
[1775580660] - [55.9]
[1775580720] - [55.7]
[1775580780] - [55.4]
[1775580840] - [55.3]
[1775580900] - [55.1]
[1775580960] - [55.1]
[1775581020] - [55.1]
[1775581080] - [55.2]
[1775581140] - [55.3]
[1775581200] - [55.5]
[1775581260] - [55.6]
[1775581320] - [55.8]
[1775581380] - [56.1]
[1775581440] - [56.3]
[1775581500] - [56.4]
[1775581560] - [56.4]
[1775581620] - [56.2]
[1775581680] - [56]
[1775581740] - [56.1]
[1775581800] - [56.1]
[1775581860] - [56.1]
[1775581920] - [55.9]
[1775581980] - [55.8]
[1775582040] - [55.8]
[1775582100] - [55.9]
[1775582160] - [56.1]
[1775582220] - [56.3]
[1775582280] - [56.3]
[1775582340] - [56.4]
[1775582400] - [56.3]
[1775582460] - [56.2]
[1775582520] - [56.2]
[1775582580] - [55.8]
[1775582640] - [55.7]
[1775582700] - [55.4]
[1775582760] - [55.1]
[1775582820] - [55]
[1775582880] - [55]
[1775582940] - [55.1]
[1775583000] - [55.4]
[1775583060] - [55.8]
[1775583120] - [56]
[1775583180] - [56.2]
[1775583240] - [56.1]
[1775583300] - [56.1]
[1775583360] - [56.2]
[1775583420] - [56.1]
[1775583480] - [55.9]
[1775583540] - [55.7]
[1775583600] - [55.7]
[1775583660] - [55.8]
[1775583720] - [55.9]
[1775583780] - [56]
[1775583840] - [56.1]
[1775583900] - [56.2]
[1775583960] - [56.3]
[1775584020] - [56.5]
[1775584080] - [56.6]
[1775584140] - [56.7]
[1775584200] - [56.8]
[1775584260] - [56.8]
[1775584320] - [56.8]
[1775584380] - [56.8]
[1775584440] - [56.8]
[1775584500] - [56.8]
[1775584560] - [56.8]
[1775584620] - [56.9]
[1775584680] - [57.1]
[1775584740] - [57.3]
[1775584800] - [57.3]
[1775584860] - [57.3]
[1775584920] - [57.2]
[1775584980] - [57.2]
[1775585040] - [57.4]
[1775585100] - [57.4]
[1775585160] - [57.4]
[1775585220] - [57.5]
[1775585280] - [57.4]
[1775585340] - [57.4]
[1775585400] - [57.4]
[1775585460] - [57.5]
[1775585520] - [57.5]
[1775585580] - [57.4]
[1775585640] - [57.3]
[1775585700] - [57.4]
[1775585760] - [57.1]
[1775585820] - [56.8]
[1775585880] - [56.6]
[1775585940] - [56.6]
[1775586000] - [56.8]
[1775586060] - [56.8]
[1775586120] - [56.8]
[1775586180] - [56.8]
[1775586240] - [56.6]
[1775586300] - [56.4]
[1775586360] - [56.4]
[1775586420] - [56.5]
[1775586480] - [56.4]
[1775586540] - [56.4]
[1775586600] - [56.5]
[1775586660] - [56.7]
[1775586720] - [56.5]
[1775586780] - [56.6]
[1775586840] - [56.5]
[1775586900] - [56.4]
[1775586960] - [56.2]
[1775587020] - [56]
[1775587080] - [55.7]
[1775587140] - [55.7]
[1775587200] - [55.7]
[1775587260] - [56]
[1775587320] - [56.5]
[1775587380] - [56.9]
[1775587440] - [57.2]
[1775587500] - [57.4]
[1775587560] - [57.5]
[1775587620] - [57.5]
[1775587680] - [57.6]
[1775587740] - [57.6]
[1775587800] - [57.6]
[1775587860] - [57.6]
[1775587920] - [57.7]
[1775587980] - [58]
[1775588040] - [58.1]
[1775588100] - [58]
[1775588160] - [58]
[1775588220] - [57.9]
[1775588280] - [57.6]
[1775588340] - [57.4]
[1775588400] - [57.3]
[1775588460] - [57.4]
[1775588520] - [57.5]
[1775588580] - [57.4]
[1775588640] - [57.6]
[1775588700] - [57.8]
[1775588760] - [58]
[1775588820] - [57.9]
[1775588880] - [57.6]
[1775588940] - [57.4]
[1775589000] - [57]
[1775589060] - [56.6]
[1775589120] - [56.7]
[1775589180] - [57]
[1775589240] - [57.1]
[1775589300] - [57]
[1775589360] - [57]
[1775589420] - [56.8]
[1775589480] - [56.9]
[1775589540] - [57.1]
[1775589600] - [57.2]
[1775589660] - [57.3]
[1775589720] - [57.4]
[1775589780] - [57.6]
[1775589840] - [57.7]
[1775589900] - [57.7]
[1775589960] - [57.8]
[1775590020] - [57.7]
[1775590080] - [57.3]
[1775590140] - [57.1]
[1775590200] - [56.9]
[1775590260] - [56.8]
[1775590320] - [56.8]
[1775590380] - [56.8]
[1775590440] - [56.6]
[1775590500] - [56.6]
[1775590560] - [56.6]
[1775590620] - [56.9]
[1775590680] - [57.2]
[1775590740] - [56.9]
[1775590800] - [56.8]
[1775590860] - [56.9]
[1775590920] - [56.8]
[1775590980] - [57]
[1775591040] - [57.1]
[1775591100] - [57.1]
[1775591160] - [57.4]
[1775591220] - [57.5]
[1775591280] - [57.6]
[1775591340] - [57.7]
[1775591400] - [57.8]
[1775591460] - [57.9]
[1775591520] - [57.9]
[1775591580] - [57.9]
[1775591640] - [57.8]
[1775591700] - [57.6]
[1775591760] - [57.4]
[1775591820] - [57.3]
[1775591880] - [57.3]
[1775591940] - [57.4]
[1775592000] - [57.4]
[1775592060] - [57.5]
[1775592120] - [57.6]
[1775592180] - [57.7]
[1775592240] - [57.6]
[1775592300] - [57.5]
[1775592360] - [57.5]
[1775592420] - [57.4]
[1775592480] - [57.4]
[1775592540] - [57.2]
[1775592600] - [57]
[1775592660] - [56.7]
[1775592720] - [56.7]
[1775592780] - [56.6]
[1775592840] - [56.6]
[1775592900] - [56.6]
[1775592960] - [56.7]
[1775593020] - [56.6]
[1775593080] - [56.8]
[1775593140] - [57]
[1775593200] - [57.2]
[1775593260] - [57.1]
[1775593320] - [56.7]
[1775593380] - [56.4]
[1775593440] - [56.3]
[1775593500] - [56.3]
[1775593560] - [56.1]
[1775593620] - [55.9]
[1775593680] - [55.6]
[1775593740] - [55.5]
[1775593800] - [55.6]
[1775593860] - [55.7]
[1775593920] - [55.9]
[1775593980] - [56.2]
[1775594040] - [56.2]
[1775594100] - [56]
[1775594160] - [56.2]
[1775594220] - [56.6]
[1775594280] - [56.7]
[1775594340] - [56.6]
[1775594400] - [56.6]
[1775594460] - [56.6]
[1775594520] - [56.7]
[1775594580] - [56.6]
[1775594640] - [56.6]
[1775594700] - [56.4]
[1775594760] - [56.4]
[1775594820] - [56.4]
[1775594880] - [56.2]
[1775594940] - [55.9]
[1775595000] - [55.8]
[1775595060] - [55.9]
[1775595120] - [55.8]
[1775595180] - [56]
[1775595240] - [56]
[1775595300] - [56.3]
[1775595360] - [56.5]
[1775595420] - [56.6]
[1775595480] - [56.4]
[1775595540] - [56.3]
[1775595600] - [56.4]
[1775595660] - [56.6]
[1775595720] - [56.8]
[1775595780] - [56.9]
[1775595840] - [57]
[1775595900] - [57]
[1775595960] - [56.9]
[1775596020] - [56.6]
[1775596080] - [56.4]
[1775596140] - [56.4]
[1775596200] - [56.6]
[1775596260] - [56.8]
[1775596320] - [56.8]
[1775596380] - [56.8]
[1775596440] - [56.7]
[1775596500] - [56.7]
[1775596560] - [56.7]
[1775596620] - [56.9]
[1775596680] - [56.9]
[1775596740] - [57]
[1775596800] - [57.1]
[1775596860] - [57.1]
[1775596920] - [57.1]
[1775596980] - [56.8]
[1775597040] - [56.7]
[1775597100] - [56.9]
[1775597160] - [57]
[1775597220] - [57]
[1775597280] - [57]
[1775597340] - [57]
[1775597400] - [56.8]
[1775597460] - [56.6]
[1775597520] - [56.4]
[1775597580] - [56.3]
[1775597640] - [56.2]
[1775597700] - [55.9]
[1775597760] - [55.9]
[1775597820] - [55.8]
[1775597880] - [55.7]
[1775597940] - [55.9]
[1775598000] - [56.2]
[1775598060] - [56.4]
[1775598120] - [56.6]
[1775598180] - [56.7]
[1775598240] - [56.7]
[1775598300] - [56.7]
[1775598360] - [56.9]
[1775598420] - [56.9]
[1775598480] - [57]
[1775598540] - [57.1]
[1775598600] - [57]
[1775598660] - [57]
[1775598720] - [56.8]
[1775598780] - [56.6]
[1775598840] - [56.5]
[1775598900] - [56.6]
[1775598960] - [56.8]
[1775599020] - [56.7]
[1775599080] - [56.4]
[1775599140] - [56.2]
[1775599200] - [56.2]
[1775599260] - [56.2]
[1775599320] - [56.1]
[1775599380] - [56]
[1775599440] - [56.1]
[1775599500] - [56.1]
[1775599560] - [56.2]
[1775599620] - [56.4]
[1775599680] - [56.5]
[1775599740] - [56.6]
[1775599800] - [56.5]
[1775599860] - [56.6]
[1775599920] - [56.6]
[1775599980] - [56.5]
[1775600040] - [56.6]
[1775600100] - [56.7]
[1775600160] - [56.7]
[1775600220] - [56.7]
[1775600280] - [56.8]
[1775600340] - [56.8]
[1775600400] - [56.7]
[1775600460] - [56.4]
[1775600520] - [56.1]
[1775600580] - [56]
[1775600640] - [55.9]
[1775600700] - [56]
[1775600760] - [56.1]
[1775600820] - [56]
[1775600880] - [55.9]
[1775600940] - [55.9]
[1775601000] - [55.9]
[1775601060] - [55.8]
[1775601120] - [55.8]
[1775601180] - [55.8]
[1775601240] - [55.9]
[1775601300] - [55.9]
[1775601360] - [55.8]
[1775601420] - [55.7]
[1775601480] - [55.6]
[1775601540] - [55.6]
[1775601600] - [55.6]
[1775601660] - [55.6]
[1775601720] - [55.7]
[1775601780] - [55.6]
[1775601840] - [55.6]
[1775601900] - [55.6]
[1775601960] - [55.6]
[1775602020] - [55.6]
[1775602080] - [55.5]
[1775602140] - [55.5]
[1775602200] - [55.5]
[1775602260] - [55.5]
[1775602320] - [55.5]
[1775602380] - [55.4]
[1775602440] - [55.3]
[1775602500] - [55.2]
[1775602560] - [55.1]
[1775602620] - [55]
[1775602680] - [55]
[1775602740] - [54.9]
[1775602800] - [55]
[1775602860] - [54.9]
[1775602920] - [54.7]
[1775602980] - [54.7]
[1775603040] - [54.6]
[1775603100] - [54.6]
[1775603160] - [54.5]
[1775603220] - [54.4]
[1775603280] - [54.4]
[1775603340] - [54.3]
[1775603400] - [54.3]
[1775603460] - [54.2]
[1775603520] - [54]
[1775603580] - [53.9]
[1775603640] - [53.8]
[1775603700] - [53.7]
[1775603760] - [53.6]
[1775603820] - [53.5]
[1775603880] - [53.4]
[1775603940] - [53.4]
[1775604000] - [53.3]
[1775604060] - [53.3]
[1775604120] - [53.2]
[1775604180] - [53.2]
[1775604240] - [53.1]
[1775604300] - [53]
[1775604360] - [52.9]
[1775604420] - [52.8]
[1775604480] - [52.6]
[1775604540] - [52.5]
[1775604600] - [52.4]
[1775604660] - [52.3]
[1775604720] - [52.3]
[1775604780] - [52.2]
[1775604840] - [52.1]
[1775604900] - [52.1]
[1775604960] - [52]
[1775605020] - [52]
[1775605080] - [51.9]
[1775605140] - [51.9]
[1775605200] - [51.8]
[1775605260] - [51.8]
[1775605320] - [51.7]
[1775605380] - [51.7]
[1775605440] - [51.6]
[1775605500] - [51.6]
[1775605560] - [51.5]
[1775605620] - [51.5]
[1775605680] - [51.4]
[1775605740] - [51.4]
[1775605800] - [51.4]
[1775605860] - [51.4]
[1775605920] - [51.3]
[1775605980] - [51.3]
[1775606040] - [51.2]
[1775606100] - [51.1]
[1775606160] - [51]
[1775606220] - [50.8]
[1775606280] - [50.7]
[1775606340] - [50.6]
[1775606400] - [50.4]
[1775606460] - [50.3]
[1775606520] - [50.3]
[1775606580] - [50.3]
[1775606640] - [50.3]
[1775606700] - [50.3]
[1775606760] - [50.3]
[1775606820] - [50.3]
[1775606880] - [50.3]
[1775606940] - [50.4]
[1775607000] - [50.4]
[1775607060] - [50.4]
[1775607120] - [50.4]
[1775607180] - [50.4]
[1775607240] - [50.4]
[1775607300] - [50.4]
[1775607360] - [50.4]
[1775607420] - [50.3]
[1775607480] - [50.3]
[1775607540] - [50.3]
[1775607600] - [50.2]
[1775607660] - [50.2]
[1775607720] - [50.1]
[1775607780] - [50.1]
[1775607840] - [50.1]
[1775607900] - [50.1]
[1775607960] - [50.1]
[1775608020] - [50.1]
[1775608080] - [50]
[1775608140] - [49.9]
[1775608200] - [49.7]
[1775608260] - [49.5]
[1775608320] - [49.3]
[1775608380] - [49.1]
[1775608440] - [48.9]
[1775608500] - [48.7]
[1775608560] - [48.6]
[1775608620] - [48.5]
[1775608680] - [48.3]
[1775608740] - [48.2]
[1775608800] - [48.1]
[1775608860] - [47.9]
[1775608920] - [47.8]
[1775608980] - [47.7]
[1775609040] - [47.7]
[1775609100] - [47.6]
[1775609160] - [47.6]
[1775609220] - [47.6]
[1775609280] - [47.6]
[1775609340] - [47.6]
[1775609400] - [47.6]
[1775609460] - [47.6]
[1775609520] - [47.6]
[1775609580] - [47.6]
[1775609640] - [47.7]
[1775609700] - [47.7]
[1775609760] - [47.8]
[1775609820] - [47.9]
[1775609880] - [47.9]
[1775609940] - [47.9]
[1775610000] - [48]
[1775610060] - [47.9]
[1775610120] - [47.9]
[1775610180] - [47.9]
[1775610240] - [48]
[1775610300] - [47.9]
[1775610360] - [47.9]
[1775610420] - [48]
[1775610480] - [47.9]
[1775610540] - [48]
[1775610600] - [48]
[1775610660] - [47.9]
[1775610720] - [47.9]
[1775610780] - [47.8]
[1775610840] - [47.9]
[1775610900] - [47.8]
[1775610960] - [47.8]
[1775611020] - [47.7]
[1775611080] - [47.7]
[1775611140] - [47.6]
[1775611200] - [47.5]
[1775611260] - [47.4]
[1775611320] - [47.3]
[1775611380] - [47.1]
[1775611440] - [46.9]
[1775611500] - [46.7]
[1775611560] - [46.7]
[1775611620] - [46.5]
[1775611680] - [46.4]
[1775611740] - [46.3]
[1775611800] - [46.1]
[1775611860] - [45.9]
[1775611920] - [45.8]
[1775611980] - [45.7]
[1775612040] - [45.6]
[1775612100] - [45.6]
[1775612160] - [45.5]
[1775612220] - [45.4]
[1775612280] - [45.2]
[1775612340] - [45.2]
[1775612400] - [45.2]
[1775612460] - [45.2]
[1775612520] - [45.2]
[1775612580] - [45.3]
[1775612640] - [45.4]
[1775612700] - [45.4]
[1775612760] - [45.5]
[1775612820] - [45.7]
[1775612880] - [45.9]
[1775612940] - [45.9]
[1775613000] - [46.1]
[1775613060] - [46.2]
[1775613120] - [46.2]
[1775613180] - [46.3]
[1775613240] - [46.3]
[1775613300] - [46.3]
[1775613360] - [46.2]
[1775613420] - [46.1]
[1775613480] - [46]
[1775613540] - [45.8]
[1775613600] - [45.5]
[1775613660] - [45.4]
[1775613720] - [45.2]
[1775613780] - [45]
[1775613840] - [44.8]
[1775613900] - [44.7]
[1775613960] - [44.6]
[1775614020] - [44.4]
[1775614080] - [44.3]
[1775614140] - [44.3]
[1775614200] - [44.2]
[1775614260] - [44.1]
[1775614320] - [44.1]
[1775614380] - [44]
[1775614440] - [44.1]
[1775614500] - [44.1]
[1775614560] - [44.2]
[1775614620] - [44.2]
[1775614680] - [44.3]
[1775614740] - [44.3]
[1775614800] - [44.3]
[1775614860] - [44.5]
[1775614920] - [44.6]
[1775614980] - [44.7]
[1775615040] - [44.8]
[1775615100] - [44.9]
[1775615160] - [44.9]
[1775615220] - [44.9]
[1775615280] - [44.9]
[1775615340] - [44.7]
[1775615400] - [44.5]
[1775615460] - [44.3]
[1775615520] - [44]
[1775615580] - [43.7]
[1775615640] - [43.5]
[1775615700] - [43.3]
[1775615760] - [43.1]
[1775615820] - [42.9]
[1775615880] - [42.8]
[1775615940] - [42.6]
[1775616000] - [42.5]
[1775616060] - [42.4]
[1775616120] - [42.4]
[1775616180] - [42.4]
[1775616240] - [42.5]
[1775616300] - [42.5]
[1775616360] - [42.5]
[1775616420] - [42.5]
[1775616480] - [42.6]
[1775616540] - [42.7]
[1775616600] - [42.7]
[1775616660] - [42.7]
[1775616720] - [42.8]
[1775616780] - [42.8]
[1775616840] - [43]
[1775616900] - [43]
[1775616960] - [42.9]
[1775617020] - [42.9]
[1775617080] - [42.8]
[1775617140] - [42.7]
[1775617200] - [42.5]
[1775617260] - [42.2]
[1775617320] - [42.1]
[1775617380] - [42]
[1775617440] - [41.8]
[1775617500] - [41.7]
[1775617560] - [41.6]
[1775617620] - [41.5]
[1775617680] - [41.5]
[1775617740] - [41.5]
[1775617800] - [41.4]
[1775617860] - [41.4]
[1775617920] - [41.4]
[1775617980] - [41.4]
[1775618040] - [41.5]
[1775618100] - [41.6]
[1775618160] - [41.6]
[1775618220] - [41.7]
[1775618280] - [41.7]
[1775618340] - [41.7]
[1775618400] - [41.7]
[1775618460] - [41.7]
[1775618520] - [41.6]
[1775618580] - [41.6]
[1775618640] - [41.5]
[1775618700] - [41.4]
[1775618760] - [41.2]
[1775618820] - [41.1]
[1775618880] - [41]
[1775618940] - [40.8]
[1775619000] - [40.7]
[1775619060] - [40.6]
[1775619120] - [40.6]
[1775619180] - [40.5]
[1775619240] - [40.4]
[1775619300] - [40.4]
[1775619360] - [40.3]
[1775619420] - [40.2]
[1775619480] - [40.2]
[1775619540] - [40.2]
[1775619600] - [40.3]
[1775619660] - [40.2]
[1775619720] - [40.2]
[1775619780] - [40.3]
[1775619840] - [40.3]
[1775619900] - [40.4]
[1775619960] - [40.4]
[1775620020] - [40.5]
[1775620080] - [40.6]
[1775620140] - [40.7]
[1775620200] - [40.7]
[1775620260] - [40.7]
[1775620320] - [40.7]
[1775620380] - [40.6]
[1775620440] - [40.4]
[1775620500] - [40.3]
[1775620560] - [40.2]
[1775620620] - [40.1]
[1775620680] - [39.9]
[1775620740] - [39.8]
[1775620800] - [39.8]
[1775620860] - [39.7]
[1775620920] - [39.7]
[1775620980] - [39.6]
[1775621040] - [39.6]
[1775621100] - [39.5]
[1775621160] - [39.5]
[1775621220] - [39.4]
[1775621280] - [39.4]
[1775621340] - [39.4]
[1775621400] - [39.3]
[1775621460] - [39.2]
[1775621520] - [39.1]
[1775621580] - [39.1]
[1775621640] - [39]
[1775621700] - [38.9]
[1775621760] - [38.8]
[1775621820] - [38.8]
[1775621880] - [38.7]
[1775621940] - [38.7]
[1775622000] - [38.6]
[1775622060] - [38.6]
[1775622120] - [38.5]
[1775622180] - [38.4]
[1775622240] - [38.4]
[1775622300] - [38.3]
[1775622360] - [38.3]
[1775622420] - [38.2]
[1775622480] - [38.2]
[1775622540] - [38.2]
[1775622600] - [38.2]
[1775622660] - [38.2]
[1775622720] - [38.1]
[1775622780] - [38.1]
[1775622840] - [38.1]
[1775622900] - [38.2]
[1775622960] - [38.1]
[1775623020] - [38.2]
[1775623080] - [38.2]
[1775623140] - [38.3]
[1775623200] - [38.4]
[1775623260] - [38.4]
[1775623320] - [38.5]
[1775623380] - [38.5]
[1775623440] - [38.5]
[1775623500] - [38.4]
[1775623560] - [38.4]
[1775623620] - [38.4]
[1775623680] - [38.3]
[1775623740] - [38.4]
[1775623800] - [38.3]
[1775623860] - [38.4]
[1775623920] - [38.4]
[1775623980] - [38.4]
[1775624040] - [38.3]
[1775624100] - [38.3]
[1775624160] - [38.3]
[1775624220] - [38.2]
[1775624280] - [38.3]
[1775624340] - [38.3]
[1775624400] - [38.3]
[1775624460] - [38.3]
[1775624520] - [38.3]
[1775624580] - [38.3]
[1775624640] - [38.4]
[1775624700] - [38.5]
[1775624760] - [38.5]
[1775624820] - [38.6]
[1775624880] - [38.6]
[1775624940] - [38.7]
[1775625000] - [38.7]
[1775625060] - [38.7]
[1775625120] - [38.6]
[1775625180] - [38.5]
[1775625240] - [38.4]
[1775625300] - [38.4]
[1775625360] - [38.3]
[1775625420] - [38.2]
[1775625480] - [38.2]
[1775625540] - [38.2]
[1775625600] - [38.2]
[1775625660] - [38.4]
[1775625720] - [38.5]
[1775625780] - [38.7]
[1775625840] - [38.8]
[1775625900] - [38.9]
[1775625960] - [39.2]
[1775626020] - [39.2]
[1775626080] - [39.2]
[1775626140] - [39]
[1775626200] - [38.9]
[1775626260] - [38.8]
[1775626320] - [38.7]
[1775626380] - [38.7]
[1775626440] - [38.7]
[1775626500] - [38.7]
[1775626560] - [38.7]
[1775626620] - [38.7]
[1775626680] - [38.6]
[1775626740] - [38.7]
[1775626800] - [38.7]
[1775626860] - [38.7]
[1775626920] - [38.7]
[1775626980] - [38.6]
[1775627040] - [38.6]
[1775627100] - [38.5]
[1775627160] - [38.4]
[1775627220] - [38.3]
[1775627280] - [38.3]
[1775627340] - [38.3]
[1775627400] - [38.2]
[1775627460] - [38.2]
[1775627520] - [38.3]
[1775627580] - [38.3]
[1775627640] - [38.4]
[1775627700] - [38.6]
[1775627760] - [38.7]
[1775627820] - [38.9]
[1775627880] - [39.1]
[1775627940] - [39.1]
[1775628000] - [39.1]
[1775628060] - [39]
[1775628120] - [39]
[1775628180] - [38.9]
[1775628240] - [38.8]
[1775628300] - [38.8]
[1775628360] - [38.7]
[1775628420] - [38.7]
[1775628480] - [38.7]
[1775628540] - [38.9]
[1775628600] - [39]
[1775628660] - [39.1]
[1775628720] - [39.2]
[1775628780] - [39.3]
[1775628840] - [39.4]
[1775628900] - [39.5]
[1775628960] - [39.4]
[1775629020] - [39.2]
[1775629080] - [39]
[1775629140] - [38.8]
[1775629200] - [38.6]
[1775629260] - [38.5]
[1775629320] - [38.5]
[1775629380] - [38.5]
[1775629440] - [38.6]
[1775629500] - [38.7]
[1775629560] - [38.7]
[1775629620] - [38.7]
[1775629680] - [38.8]
[1775629740] - [38.7]
[1775629800] - [38.6]
[1775629860] - [38.5]
[1775629920] - [38.4]
[1775629980] - [38.3]
[1775630040] - [38.4]
[1775630100] - [38.5]
[1775630160] - [38.5]
[1775630220] - [38.5]
[1775630280] - [38.5]
[1775630340] - [38.5]
[1775630400] - [38.5]
[1775630460] - [38.6]
[1775630520] - [38.6]
[1775630580] - [38.5]
[1775630640] - [38.4]
[1775630700] - [38.2]
[1775630760] - [38.2]
[1775630820] - [38.1]
[1775630880] - [37.9]
[1775630940] - [37.9]
[1775631000] - [37.9]
[1775631060] - [37.9]
[1775631120] - [37.9]
[1775631180] - [37.9]
[1775631240] - [37.9]
[1775631300] - [37.8]
[1775631360] - [37.8]
[1775631420] - [37.7]
[1775631480] - [37.7]
[1775631540] - [37.7]
[1775631600] - [37.7]
[1775631660] - [37.7]
[1775631720] - [37.7]
[1775631780] - [37.6]
[1775631840] - [37.5]
[1775631900] - [37.5]
[1775631960] - [37.4]
[1775632020] - [37.4]
[1775632080] - [37.3]
[1775632140] - [37.2]
[1775632200] - [37.2]
[1775632260] - [37.1]
[1775632320] - [37.1]
[1775632380] - [37.1]
[1775632440] - [37.1]
[1775632500] - [37.1]
[1775632560] - [37]
[1775632620] - [36.9]
[1775632680] - [36.9]
[1775632740] - [36.8]
[1775632800] - [36.6]
[1775632860] - [36.5]
[1775632920] - [36.4]
[1775632980] - [36.4]
[1775633040] - [36.3]
[1775633100] - [36.3]
[1775633160] - [36.2]
[1775633220] - [36.3]
[1775633280] - [36.3]
[1775633340] - [36.4]
[1775633400] - [36.5]
[1775633460] - [36.5]
[1775633520] - [36.4]
[1775633580] - [36.3]
[1775633640] - [36.2]
[1775633700] - [36.1]
[1775633760] - [35.9]
[1775633820] - [35.8]
[1775633880] - [35.7]
[1775633940] - [35.6]
[1775634000] - [35.6]
[1775634060] - [35.5]
[1775634120] - [35.5]
[1775634180] - [35.5]
[1775634240] - [35.4]
[1775634300] - [35.3]
[1775634360] - [35.3]
[1775634420] - [35.3]
[1775634480] - [35.2]
[1775634540] - [35.2]
[1775634600] - [35.2]
[1775634660] - [35.1]
[1775634720] - [35.1]
[1775634780] - [35.1]
[1775634840] - [35.1]
[1775634900] - [35.1]
[1775634960] - [35.2]
[1775635020] - [35.3]
[1775635080] - [35.4]
[1775635140] - [35.5]
[1775635200] - [35.6]
[1775635260] - [35.6]
[1775635320] - [35.7]
[1775635380] - [35.7]
[1775635440] - [35.7]
[1775635500] - [35.6]
[1775635560] - [35.5]
[1775635620] - [35.4]
[1775635680] - [35.4]
[1775635740] - [35.4]
[1775635800] - [35.3]
[1775635860] - [35.4]
[1775635920] - [35.5]
[1775635980] - [35.5]
[1775636040] - [35.6]
[1775636100] - [35.6]
[1775636160] - [35.4]
[1775636220] - [35.3]
[1775636280] - [35.2]
[1775636340] - [35.2]
[1775636400] - [35.3]
[1775636460] - [35.3]
[1775636520] - [35.4]
[1775636580] - [35.5]
[1775636640] - [35.6]
[1775636700] - [35.6]
[1775636760] - [35.5]
[1775636820] - [35.6]
[1775636880] - [35.7]
[1775636940] - [35.6]
[1775637000] - [35.6]
[1775637060] - [35.7]
[1775637120] - [35.6]
[1775637180] - [35.7]
[1775637240] - [35.8]
[1775637300] - [35.7]
[1775637360] - [35.7]
[1775637420] - [35.8]
[1775637480] - [35.7]
[1775637540] - [35.8]
[1775637600] - [35.8]
[1775637660] - [35.8]
[1775637720] - [35.8]
[1775637780] - [35.9]
[1775637840] - [35.9]
[1775637900] - [35.9]
[1775637960] - [35.9]
[1775638020] - [35.8]
[1775638080] - [35.8]
[1775638140] - [35.7]
[1775638200] - [35.7]
[1775638260] - [35.7]
[1775638320] - [35.8]
[1775638380] - [35.9]
[1775638440] - [35.9]
[1775638500] - [35.9]
[1775638560] - [35.7]
[1775638620] - [35.7]
[1775638680] - [35.6]
[1775638740] - [35.5]
[1775638800] - [35.4]
[1775638860] - [35.4]
[1775638920] - [35.3]
[1775638980] - [35.3]
[1775639040] - [35.3]
[1775639100] - [35.3]
[1775639160] - [35.4]
[1775639220] - [35.4]
[1775639280] - [35.4]
[1775639340] - [35.3]
[1775639400] - [35.2]
[1775639460] - [35.1]
[1775639520] - [35]
[1775639580] - [35]
[1775639640] - [35]
[1775639700] - [35.1]
[1775639760] - [35.2]
[1775639820] - [35.3]
[1775639880] - [35.4]
[1775639940] - [35.4]
[1775640000] - [35.4]
[1775640060] - [35.3]
[1775640120] - [35.2]
[1775640180] - [35.2]
[1775640240] - [35.2]
[1775640300] - [35.1]
[1775640360] - [35.1]
[1775640420] - [35]
[1775640480] - [35]
[1775640540] - [35]
[1775640600] - [35.1]
[1775640660] - [35.1]
[1775640720] - [35.1]
[1775640780] - [35]
[1775640840] - [35]
[1775640900] - [34.9]
[1775640960] - [34.8]
[1775641020] - [34.8]
[1775641080] - [34.7]
[1775641140] - [34.6]
[1775641200] - [34.5]
[1775641260] - [34.5]
[1775641320] - [34.4]
[1775641380] - [34.4]
[1775641440] - [34.4]
[1775641500] - [34.3]
[1775641560] - [34.2]
[1775641620] - [34.2]
[1775641680] - [34.1]
[1775641740] - [34.1]
[1775641800] - [34]
[1775641860] - [33.9]
[1775641920] - [33.9]
[1775641980] - [34]
[1775642040] - [33.9]
[1775642100] - [34]
[1775642160] - [34]
[1775642220] - [34]
[1775642280] - [34]
[1775642340] - [33.9]
[1775642400] - [33.9]
[1775642460] - [33.8]
[1775642520] - [33.7]
[1775642580] - [33.6]
[1775642640] - [33.5]
[1775642700] - [33.5]
[1775642760] - [33.4]
[1775642820] - [33.4]
[1775642880] - [33.3]
[1775642940] - [33.2]
[1775643000] - [33.2]
[1775643060] - [33.2]
[1775643120] - [33.1]
[1775643180] - [33]
[1775643240] - [33]
[1775643300] - [33]
[1775643360] - [33]
[1775643420] - [32.9]
[1775643480] - [32.9]
[1775643540] - [32.9]
[1775643600] - [32.9]
[1775643660] - [32.9]
[1775643720] - [33]
[1775643780] - [33]
[1775643840] - [32.9]
[1775643900] - [32.9]
[1775643960] - [32.9]
[1775644020] - [32.8]
[1775644080] - [32.8]
[1775644140] - [32.8]
[1775644200] - [32.8]
[1775644260] - [32.9]
[1775644320] - [32.9]
[1775644380] - [33]
[1775644440] - [33.1]
[1775644500] - [33.2]
[1775644560] - [33.3]
[1775644620] - [33.2]
[1775644680] - [33.1]
[1775644740] - [33]
[1775644800] - [32.9]
[1775644860] - [32.8]
[1775644920] - [32.7]
[1775644980] - [32.5]
[1775645040] - [32.4]
[1775645100] - [32.4]
[1775645160] - [32.3]
[1775645220] - [32.3]
[1775645280] - [32.3]
[1775645340] - [32.2]
[1775645400] - [32.2]
[1775645460] - [32.1]
[1775645520] - [32.1]
[1775645580] - [32.1]
[1775645640] - [32]
[1775645700] - [32]
[1775645760] - [32]
[1775645820] - [32.1]
[1775645880] - [32.2]
[1775645940] - [32.2]
[1775646000] - [32.2]
[1775646060] - [32.3]
[1775646120] - [32.3]
[1775646180] - [32.3]
[1775646240] - [32.3]
[1775646300] - [32.3]
[1775646360] - [32.3]
[1775646420] - [32.2]
[1775646480] - [32.2]
[1775646540] - [32.3]
[1775646600] - [32.3]
[1775646660] - [32.2]
[1775646720] - [32.2]
[1775646780] - [32.2]
[1775646840] - [32.2]
[1775646900] - [32.2]
[1775646960] - [32.2]
[1775647020] - [32.3]
[1775647080] - [32.2]
[1775647140] - [32.3]
[1775647200] - [32.3]
[1775647260] - [32.3]
[1775647320] - [32.3]
[1775647380] - [32.3]
[1775647440] - [32.4]
[1775647500] - [32.4]
[1775647560] - [32.5]
[1775647620] - [32.5]
[1775647680] - [32.6]
[1775647740] - [32.8]
[1775647800] - [32.9]
[1775647860] - [33]
[1775647920] - [33.1]
[1775647980] - [33.2]
[1775648040] - [33.3]
[1775648100] - [33.4]
[1775648160] - [33.4]
[1775648220] - [33.5]
[1775648280] - [33.6]
[1775648340] - [33.7]
[1775648400] - [33.8]
[1775648460] - [33.9]
[1775648520] - [34.1]
[1775648580] - [34.2]
[1775648640] - [34.3]
[1775648700] - [34.4]
[1775648760] - [34.5]
[1775648820] - [34.6]
[1775648880] - [34.7]
[1775648940] - [34.8]
[1775649000] - [34.9]
[1775649060] - [34.9]
[1775649120] - [35.1]
[1775649180] - [35.2]
[1775649240] - [35.3]
[1775649300] - [35.4]
[1775649360] - [35.4]
[1775649420] - [35.4]
[1775649480] - [35.5]
[1775649540] - [35.5]
[1775649600] - [35.7]
[1775649660] - [35.7]
[1775649720] - [35.8]
[1775649780] - [35.9]
[1775649840] - [35.8]
[1775649900] - [35.9]
[1775649960] - [36]
[1775650020] - [36]
[1775650080] - [36.1]
[1775650140] - [36.2]
[1775650200] - [36.2]
[1775650260] - [36.4]
[1775650320] - [36.4]
[1775650380] - [36.6]
[1775650440] - [36.6]
[1775650500] - [36.7]
[1775650560] - [36.8]
[1775650620] - [36.9]
[1775650680] - [37]
[1775650740] - [37.1]
[1775650800] - [37.1]
[1775650860] - [37.2]
[1775650920] - [37.2]
[1775650980] - [37.3]
[1775651040] - [37.3]
[1775651100] - [37.4]
[1775651160] - [37.4]
[1775651220] - [37.4]
[1775651280] - [37.4]
[1775651340] - [37.5]
[1775651400] - [37.5]
[1775651460] - [37.6]
[1775651520] - [37.7]
[1775651580] - [37.7]
[1775651640] - [37.7]
[1775651700] - [37.7]
[1775651760] - [37.8]
[1775651820] - [37.8]
[1775651880] - [37.8]
[1775651940] - [37.8]
[1775652000] - [37.9]
[1775652060] - [37.9]
[1775652120] - [38]
[1775652180] - [38.2]
[1775652240] - [38.3]
[1775652300] - [38.5]
[1775652360] - [38.6]
[1775652420] - [38.8]
[1775652480] - [39]
[1775652540] - [39.1]
[1775652600] - [39.2]
[1775652660] - [39.3]
[1775652720] - [39.3]
[1775652780] - [39.4]
[1775652840] - [39.5]
[1775652900] - [39.6]
[1775652960] - [39.7]
[1775653020] - [39.6]
[1775653080] - [39.6]
[1775653140] - [39.7]
[1775653200] - [39.6]
[1775653260] - [39.6]
[1775653320] - [39.5]
[1775653380] - [39.5]
[1775653440] - [39.6]
[1775653500] - [39.6]
[1775653560] - [39.5]
[1775653620] - [39.5]
[1775653680] - [39.6]
[1775653740] - [39.5]
[1775653800] - [39.5]
[1775653860] - [39.6]
[1775653920] - [39.7]
[1775653980] - [39.9]
[1775654040] - [40]
[1775654100] - [40.2]
[1775654160] - [40.3]
[1775654220] - [40.5]
[1775654280] - [40.6]
[1775654340] - [40.7]
[1775654400] - [40.8]
[1775654460] - [40.8]
[1775654520] - [40.8]
[1775654580] - [40.7]
[1775654640] - [40.7]
[1775654700] - [40.7]
[1775654760] - [40.8]
[1775654820] - [41]
[1775654880] - [40.9]
[1775654940] - [40.9]
[1775655000] - [40.9]
[1775655060] - [40.9]
[1775655120] - [41]
[1775655180] - [41]
[1775655240] - [41]
[1775655300] - [41.1]
[1775655360] - [41.2]
[1775655420] - [41.1]
[1775655480] - [41.1]
[1775655540] - [41]
[1775655600] - [41]
[1775655660] - [41.1]
[1775655720] - [41.3]
[1775655780] - [41.5]
[1775655840] - [41.6]
[1775655900] - [41.8]
[1775655960] - [42]
[1775656020] - [42.1]
[1775656080] - [42.2]
[1775656140] - [42.4]
[1775656200] - [42.5]
[1775656260] - [42.6]
[1775656320] - [42.7]
[1775656380] - [42.8]
[1775656440] - [42.8]
[1775656500] - [42.8]
[1775656560] - [42.8]
[1775656620] - [42.8]
[1775656680] - [42.9]
[1775656740] - [42.9]
[1775656800] - [43.1]
[1775656860] - [43.3]
[1775656920] - [43.4]
[1775656980] - [43.4]
[1775657040] - [43.5]
[1775657100] - [43.4]
[1775657160] - [43.4]
[1775657220] - [43.4]
[1775657280] - [43.4]
[1775657340] - [43.4]
[1775657400] - [43.6]
[1775657460] - [43.8]
[1775657520] - [43.8]
[1775657580] - [43.8]
[1775657640] - [43.9]
[1775657700] - [44.2]
[1775657760] - [44.5]
[1775657820] - [44.7]
[1775657880] - [44.9]
[1775657940] - [44.9]
[1775658000] - [44.9]
[1775658060] - [44.9]
[1775658120] - [44.7]
[1775658180] - [44.6]
[1775658240] - [44.5]
[1775658300] - [44.5]
[1775658360] - [44.6]
[1775658420] - [44.7]
[1775658480] - [44.8]
[1775658540] - [44.8]
[1775658600] - [44.9]
[1775658660] - [44.9]
[1775658720] - [44.9]
[1775658780] - [44.9]
[1775658840] - [44.9]
[1775658900] - [44.9]
[1775658960] - [44.9]
[1775659020] - [45]
[1775659080] - [45]
[1775659140] - [44.8]
[1775659200] - [44.7]
[1775659260] - [44.8]
[1775659320] - [44.8]
[1775659380] - [44.8]
[1775659440] - [44.8]
[1775659500] - [44.8]
[1775659560] - [44.8]
[1775659620] - [44.9]
[1775659680] - [45]
[1775659740] - [45.2]
[1775659800] - [45.4]
[1775659860] - [45.5]
[1775659920] - [45.7]
[1775659980] - [45.8]
[1775660040] - [46]
[1775660100] - [46]
[1775660160] - [45.8]
[1775660220] - [45.7]
[1775660280] - [45.6]
[1775660340] - [45.6]
[1775660400] - [45.5]
[1775660460] - [45.6]
[1775660520] - [45.7]
[1775660580] - [45.8]
[1775660640] - [46]
[1775660700] - [46]
[1775660760] - [46]
[1775660820] - [45.8]
[1775660880] - [45.5]
[1775660940] - [45.2]
[1775661000] - [45.2]
[1775661060] - [45.3]
[1775661120] - [45.4]
[1775661180] - [45.4]
[1775661240] - [45.3]
[1775661300] - [45.4]
[1775661360] - [45.6]
[1775661420] - [45.8]
[1775661480] - [45.9]
[1775661540] - [45.9]
[1775661600] - [45.8]
[1775661660] - [46]
[1775661720] - [45.7]
[1775661780] - [45.5]
[1775661840] - [45.6]
[1775661900] - [45.6]
[1775661960] - [45.8]
[1775662020] - [46.1]
[1775662080] - [46.3]
[1775662140] - [46.5]
[1775662200] - [47]
[1775662260] - [47.3]
[1775662320] - [47.7]
[1775662380] - [48]
[1775662440] - [48.2]
[1775662500] - [48.3]
[1775662560] - [48.5]
[1775662620] - [48.5]
[1775662680] - [48.6]
[1775662740] - [48.6]
[1775662800] - [48.7]
[1775662860] - [48.7]
[1775662920] - [48.6]
[1775662980] - [48.5]
[1775663040] - [48.3]
[1775663100] - [48.3]
[1775663160] - [48.3]
[1775663220] - [48.3]
[1775663280] - [48.3]
[1775663340] - [48.3]
[1775663400] - [48.3]
[1775663460] - [48.4]
[1775663520] - [48.4]
[1775663580] - [48.4]
[1775663640] - [48.4]
[1775663700] - [48.5]
[1775663760] - [48.5]
[1775663820] - [48.3]
[1775663880] - [47.8]
[1775663940] - [47.5]
[1775664000] - [47.3]
[1775664060] - [47.3]
[1775664120] - [47.4]
[1775664180] - [47.7]
[1775664240] - [47.7]
[1775664300] - [47.9]
[1775664360] - [48.1]
[1775664420] - [48.2]
[1775664480] - [48.3]
[1775664540] - [48.5]
[1775664600] - [48.6]
[1775664660] - [48.6]
[1775664720] - [48.5]
[1775664780] - [48.3]
[1775664840] - [48.3]
[1775664900] - [48.3]
[1775664960] - [48.2]
[1775665020] - [48.1]
[1775665080] - [48]
[1775665140] - [47.9]
[1775665200] - [47.9]
[1775665260] - [47.9]
[1775665320] - [48.2]
[1775665380] - [48.5]
[1775665440] - [48.6]
[1775665500] - [48.8]
[1775665560] - [48.9]
[1775665620] - [49]
[1775665680] - [49.1]
[1775665740] - [49.3]
[1775665800] - [49.4]
[1775665860] - [49.5]
[1775665920] - [49.5]
[1775665980] - [49.6]
[1775666040] - [49.6]
[1775666100] - [49.5]
[1775666160] - [49.5]
[1775666220] - [49.4]
[1775666280] - [49.4]
[1775666340] - [49.5]
[1775666400] - [49.6]
[1775666460] - [49.7]
[1775666520] - [49.8]
[1775666580] - [50.1]
[1775666640] - [50.4]
[1775666700] - [50.5]
[1775666760] - [50.4]
[1775666820] - [50.3]
[1775666880] - [50.3]
[1775666940] - [50.2]
[1775667000] - [50.1]
[1775667060] - [50.2]
[1775667120] - [50.1]
[1775667180] - [50]
[1775667240] - [50]
[1775667300] - [49.9]
[1775667360] - [49.8]
[1775667420] - [49.7]
[1775667480] - [49.7]
[1775667540] - [49.8]
[1775667600] - [49.9]
[1775667660] - [49.9]
[1775667720] - [49.9]
[1775667780] - [49.7]
[1775667840] - [49.7]
[1775667900] - [49.7]
[1775667960] - [49.4]
[1775668020] - [49.4]
[1775668080] - [49.5]
[1775668140] - [49.7]
[1775668200] - [50]
[1775668260] - [50.3]
[1775668320] - [50.4]
[1775668380] - [50.5]
[1775668440] - [50.7]
[1775668500] - [51.1]
[1775668560] - [51.3]
[1775668620] - [51.3]
[1775668680] - [51.3]
[1775668740] - [51.3]
[1775668800] - [51.1]
[1775668860] - [51]
[1775668920] - [50.8]
[1775668980] - [50.8]
[1775669040] - [50.8]
[1775669100] - [51]
[1775669160] - [50.8]
[1775669220] - [50.5]
[1775669280] - [50.3]
[1775669340] - [50.1]
[1775669400] - [49.9]
[1775669460] - [50]
[1775669520] - [50.1]
[1775669580] - [50.5]
[1775669640] - [50.6]
[1775669700] - [50.5]
[1775669760] - [50.4]
[1775669820] - [50.3]
[1775669880] - [50.3]
[1775669940] - [50.4]
[1775670000] - [50.5]
[1775670060] - [50.6]
[1775670120] - [50.7]
[1775670180] - [50.8]
[1775670240] - [51]
[1775670300] - [51.3]
[1775670360] - [51.5]
[1775670420] - [51.4]
[1775670480] - [51.1]
[1775670540] - [51.1]
[1775670600] - [51.1]
[1775670660] - [51.2]
[1775670720] - [51.3]
[1775670780] - [51.3]
[1775670840] - [51.6]
[1775670900] - [51.7]
[1775670960] - [51.9]
[1775671020] - [52.1]
[1775671080] - [52.2]
[1775671140] - [52.3]
[1775671200] - [52.4]
[1775671260] - [52.6]
[1775671320] - [52.7]
[1775671380] - [52.7]
[1775671440] - [52.7]
[1775671500] - [52.6]
[1775671560] - [52.5]
[1775671620] - [52.5]
[1775671680] - [52.4]
[1775671740] - [52.4]
[1775671800] - [52.4]
[1775671860] - [52.4]
[1775671920] - [52.5]
[1775671980] - [52.6]
[1775672040] - [52.6]
[1775672100] - [52.4]
[1775672160] - [52.4]
[1775672220] - [52.4]
[1775672280] - [52.3]
[1775672340] - [52.4]
[1775672400] - [52.4]
[1775672460] - [52.6]
[1775672520] - [53.2]
[1775672580] - [53.2]
[1775672640] - [53.3]
[1775672700] - [53.1]
[1775672760] - [53]
[1775672820] - [52.9]
[1775672880] - [52.8]
[1775672940] - [52.8]
[1775673000] - [52.7]
[1775673060] - [52.7]
[1775673120] - [52.7]
[1775673180] - [52.8]
[1775673240] - [52.6]
[1775673300] - [52.6]
[1775673360] - [52.6]
[1775673420] - [52.7]
[1775673480] - [52.9]
[1775673540] - [53]
[1775673600] - [53.2]
[1775673660] - [53.4]
[1775673720] - [53.6]
[1775673780] - [53.7]
[1775673840] - [53.8]
[1775673900] - [53.9]
[1775673960] - [53.9]
[1775674020] - [53.9]
[1775674080] - [54]
[1775674140] - [54.1]
[1775674200] - [54.2]
[1775674260] - [54.3]
[1775674320] - [54.4]
[1775674380] - [54.5]
[1775674440] - [54.7]
[1775674500] - [54.8]
[1775674560] - [54.7]
[1775674620] - [54.6]
[1775674680] - [54.6]
[1775674740] - [54.5]
[1775674800] - [54.4]
[1775674860] - [54.3]
[1775674920] - [54.2]
[1775674980] - [54.2]
[1775675040] - [54.1]
[1775675100] - [53.9]
[1775675160] - [53.8]
[1775675220] - [53.9]
[1775675280] - [53.9]
[1775675340] - [54.1]
[1775675400] - [54.2]
[1775675460] - [54.3]
[1775675520] - [54.4]
[1775675580] - [54.5]
[1775675640] - [54.5]
[1775675700] - [54.4]
[1775675760] - [54.5]
[1775675820] - [54.6]
[1775675880] - [54.6]
[1775675940] - [54.5]
[1775676000] - [54.5]
[1775676060] - [54.4]
[1775676120] - [54.4]
[1775676180] - [54.3]
[1775676240] - [54.1]
[1775676300] - [53.9]
[1775676360] - [53.9]
[1775676420] - [53.9]
[1775676480] - [54]
[1775676540] - [54.1]
[1775676600] - [54.3]
[1775676660] - [54.4]
[1775676720] - [54.4]
[1775676780] - [54.3]
[1775676840] - [54.1]
[1775676900] - [53.9]
[1775676960] - [53.7]
[1775677020] - [53.5]
[1775677080] - [53.6]
[1775677140] - [53.7]
[1775677200] - [53.8]
[1775677260] - [53.9]
[1775677320] - [53.9]
[1775677380] - [54.1]
[1775677440] - [54.2]
[1775677500] - [54.2]
[1775677560] - [54.3]
[1775677620] - [54.2]
[1775677680] - [54.3]
[1775677740] - [54.4]
[1775677800] - [54.2]
[1775677860] - [54.1]
[1775677920] - [53.9]
[1775677980] - [54]
[1775678040] - [54]
[1775678100] - [54]
[1775678160] - [54.1]
[1775678220] - [54.1]
[1775678280] - [54.1]
[1775678340] - [54]
[1775678400] - [53.9]
[1775678460] - [54]
[1775678520] - [54.1]
[1775678580] - [54.3]
[1775678640] - [54.6]
[1775678700] - [54.9]
[1775678760] - [55]
[1775678820] - [55.2]
[1775678880] - [55.3]
[1775678940] - [55.5]
[1775679000] - [55.6]
[1775679060] - [55.6]
[1775679120] - [55.6]
[1775679180] - [55.5]
[1775679240] - [55.5]
[1775679300] - [55.5]
[1775679360] - [55.3]
[1775679420] - [55.2]
[1775679480] - [55]
[1775679540] - [55]
[1775679600] - [55.2]
[1775679660] - [55.3]
[1775679720] - [55.5]
[1775679780] - [55.7]
[1775679840] - [55.7]
[1775679900] - [55.5]
[1775679960] - [55.3]
[1775680020] - [55.1]
[1775680080] - [55]
[1775680140] - [54.9]
[1775680200] - [54.9]
[1775680260] - [54.9]
[1775680320] - [54.9]
[1775680380] - [55]
[1775680440] - [55.1]
[1775680500] - [55.1]
[1775680560] - [54.9]
[1775680620] - [54.9]
[1775680680] - [54.9]
[1775680740] - [54.6]
[1775680800] - [54.6]
[1775680860] - [54.6]
[1775680920] - [54.3]
[1775680980] - [54.1]
[1775681040] - [53.9]
[1775681100] - [53.9]
[1775681160] - [53.7]
[1775681220] - [53.6]
[1775681280] - [53.6]
[1775681340] - [53.6]
[1775681400] - [53.7]
[1775681460] - [53.7]
[1775681520] - [53.8]
[1775681580] - [53.8]
[1775681640] - [53.8]
[1775681700] - [53.8]
[1775681760] - [53.8]
[1775681820] - [53.9]
[1775681880] - [54]
[1775681940] - [54]
[1775682000] - [54]
[1775682060] - [53.9]
[1775682120] - [53.9]
[1775682180] - [54]
[1775682240] - [54.1]
[1775682300] - [54.2]
[1775682360] - [54.3]
[1775682420] - [54.4]
[1775682480] - [54.4]
[1775682540] - [54.5]
[1775682600] - [54.4]
[1775682660] - [54.4]
[1775682720] - [54.5]
[1775682780] - [54.5]
[1775682840] - [54.5]
[1775682900] - [54.5]
[1775682960] - [54.5]
[1775683020] - [54.6]
[1775683080] - [54.6]
[1775683140] - [54.6]
[1775683200] - [54.6]
[1775683260] - [54.6]
[1775683320] - [54.5]
[1775683380] - [54.4]
[1775683440] - [54.3]
[1775683500] - [54.2]
[1775683560] - [54.1]
[1775683620] - [54]
[1775683680] - [54.1]
[1775683740] - [54.1]
[1775683800] - [54.1]
[1775683860] - [54.2]
[1775683920] - [54.2]
[1775683980] - [54.2]
[1775684040] - [54.2]
[1775684100] - [54.2]
[1775684160] - [54.2]
[1775684220] - [54.4]
[1775684280] - [54.5]
[1775684340] - [54.4]
[1775684400] - [54.4]
[1775684460] - [54.4]
[1775684520] - [54.4]
[1775684580] - [54.4]
[1775684640] - [54.4]
[1775684700] - [54.4]
[1775684760] - [54.4]
[1775684820] - [54.4]
[1775684880] - [54.2]
[1775684940] - [54.1]
[1775685000] - [54.1]
[1775685060] - [54.1]
[1775685120] - [54.2]
[1775685180] - [54.1]
[1775685240] - [54.1]
[1775685300] - [54.1]
[1775685360] - [54]
[1775685420] - [53.9]
[1775685480] - [53.9]
[1775685540] - [54]
[1775685600] - [54]
[1775685660] - [54.1]
[1775685720] - [54.1]
[1775685780] - [54.1]
[1775685840] - [54.2]
[1775685900] - [54.3]
[1775685960] - [54.3]
[1775686020] - [54.3]
[1775686080] - [54.2]
[1775686140] - [54.2]
[1775686200] - [54.1]
[1775686260] - [54.1]
[1775686320] - [54.1]
[1775686380] - [54]
[1775686440] - [53.9]
[1775686500] - [53.8]
[1775686560] - [53.8]
[1775686620] - [53.7]
[1775686680] - [53.8]
[1775686740] - [53.7]
[1775686800] - [53.7]
[1775686860] - [53.6]
[1775686920] - [53.5]
[1775686980] - [53.6]
[1775687040] - [53.6]
[1775687100] - [53.5]
[1775687160] - [53.5]
[1775687220] - [53.4]
[1775687280] - [53.4]
[1775687340] - [53.4]
[1775687400] - [53.3]
[1775687460] - [53.3]
[1775687520] - [53.2]
[1775687580] - [53.2]
[1775687640] - [53.2]
[1775687700] - [53.2]
[1775687760] - [53.2]
[1775687820] - [53.2]
[1775687880] - [53.2]
[1775687940] - [53.1]
[1775688000] - [53.1]
[1775688060] - [53]
[1775688120] - [53]
[1775688180] - [53]
[1775688240] - [52.9]
[1775688300] - [52.9]
[1775688360] - [52.9]
[1775688420] - [52.8]
[1775688480] - [52.6]
[1775688540] - [52.5]
[1775688600] - [52.6]
[1775688660] - [52.5]
[1775688720] - [52.5]
[1775688780] - [52.4]
[1775688840] - [52.4]
[1775688900] - [52.3]
[1775688960] - [52.3]
[1775689020] - [52.3]
[1775689080] - [52.2]
[1775689140] - [52.1]
[1775689200] - [52.1]
[1775689260] - [52.1]
[1775689320] - [52.1]
[1775689380] - [52.1]
[1775689440] - [52.1]
[1775689500] - [52.1]
[1775689560] - [52.1]
[1775689620] - [52.1]
[1775689680] - [52.1]
[1775689740] - [52]
[1775689800] - [51.9]
[1775689860] - [51.8]
[1775689920] - [51.8]
[1775689980] - [51.7]
[1775690040] - [51.6]
[1775690100] - [51.5]
[1775690160] - [51.5]
[1775690220] - [51.5]
[1775690280] - [51.4]
[1775690340] - [51.4]
[1775690400] - [51.3]
[1775690460] - [51.1]
[1775690520] - [51]
[1775690580] - [51]
[1775690640] - [50.9]
[1775690700] - [50.8]
[1775690760] - [50.7]
[1775690820] - [50.5]
[1775690880] - [50.5]
[1775690940] - [50.3]
[1775691000] - [50.3]
[1775691060] - [50.1]
[1775691120] - [50.1]
[1775691180] - [50]
[1775691240] - [50]
[1775691300] - [50]
[1775691360] - [49.9]
[1775691420] - [49.8]
[1775691480] - [49.8]
[1775691540] - [49.8]
[1775691600] - [49.8]
[1775691660] - [49.7]
[1775691720] - [49.7]
[1775691780] - [49.6]
[1775691840] - [49.6]
[1775691900] - [49.5]
[1775691960] - [49.5]
[1775692020] - [49.4]
[1775692080] - [49.4]
[1775692140] - [49.4]
[1775692200] - [49.3]
[1775692260] - [49.3]
[1775692320] - [49.3]
[1775692380] - [49.2]
[1775692440] - [49.2]
[1775692500] - [49.1]
[1775692560] - [49.1]
[1775692620] - [49.1]
[1775692680] - [49]
[1775692740] - [49]
[1775692800] - [49]
[1775692860] - [49]
[1775692920] - [49]
[1775692980] - [49]
[1775693040] - [49]
[1775693100] - [48.9]
[1775693160] - [48.9]
[1775693220] - [48.8]
[1775693280] - [48.8]
[1775693340] - [48.8]
[1775693400] - [48.8]
[1775693460] - [48.7]
[1775693520] - [48.7]
[1775693580] - [48.6]
[1775693640] - [48.5]
[1775693700] - [48.5]
[1775693760] - [48.4]
[1775693820] - [48.3]
[1775693880] - [48.3]
[1775693940] - [48.2]
[1775694000] - [48.2]
[1775694060] - [48.1]
[1775694120] - [48]
[1775694180] - [47.9]
[1775694240] - [47.9]
[1775694300] - [47.8]
[1775694360] - [47.8]
[1775694420] - [47.8]
[1775694480] - [47.8]
[1775694540] - [47.7]
[1775694600] - [47.8]
[1775694660] - [47.7]
[1775694720] - [47.7]
[1775694780] - [47.6]
[1775694840] - [47.6]
[1775694900] - [47.6]
[1775694960] - [47.5]
[1775695020] - [47.4]
[1775695080] - [47.4]
[1775695140] - [47.3]
[1775695200] - [47.2]
[1775695260] - [47.1]
[1775695320] - [47.1]
[1775695380] - [47]
[1775695440] - [46.9]
[1775695500] - [46.8]
[1775695560] - [46.8]
[1775695620] - [46.7]
[1775695680] - [46.7]
[1775695740] - [46.6]
[1775695800] - [46.5]
[1775695860] - [46.5]
[1775695920] - [46.4]
[1775695980] - [46.3]
[1775696040] - [46.2]
[1775696100] - [46.2]
[1775696160] - [46.1]
[1775696220] - [46.1]
[1775696280] - [46]
[1775696340] - [46]
[1775696400] - [45.8]
[1775696460] - [45.8]
[1775696520] - [45.7]
[1775696580] - [45.6]
[1775696640] - [45.5]
[1775696700] - [45.4]
[1775696760] - [45.4]
[1775696820] - [45.3]
[1775696880] - [45.2]
[1775696940] - [45.2]
[1775697000] - [45.1]
[1775697060] - [45]
[1775697120] - [45]
[1775697180] - [44.9]
[1775697240] - [44.8]
[1775697300] - [44.7]
[1775697360] - [44.7]
[1775697420] - [44.5]
[1775697480] - [44.5]
[1775697540] - [44.3]
[1775697600] - [44.3]
[1775697660] - [44.2]
[1775697720] - [44.2]
[1775697780] - [44.1]
[1775697840] - [44]
[1775697900] - [44]
[1775697960] - [43.9]
[1775698020] - [43.9]
[1775698080] - [43.9]
[1775698140] - [43.8]
[1775698200] - [43.8]
[1775698260] - [43.8]
[1775698320] - [43.8]
[1775698380] - [43.7]
[1775698440] - [43.7]
[1775698500] - [43.7]
[1775698560] - [43.7]
[1775698620] - [43.7]
[1775698680] - [43.6]
[1775698740] - [43.6]
[1775698800] - [43.5]
[1775698860] - [43.5]
[1775698920] - [43.5]
[1775698980] - [43.4]
[1775699040] - [43.5]
[1775699100] - [43.4]
[1775699160] - [43.4]
[1775699220] - [43.4]
[1775699280] - [43.4]
[1775699340] - [43.4]
[1775699400] - [43.4]
[1775699460] - [43.4]
[1775699520] - [43.4]
[1775699580] - [43.4]
[1775699640] - [43.3]
[1775699700] - [43.4]
[1775699760] - [43.3]
[1775699820] - [43.3]
[1775699880] - [43.3]
[1775699940] - [43.3]
[1775700000] - [43.2]
[1775700060] - [43.2]
[1775700120] - [43.2]
[1775700180] - [43.2]
[1775700240] - [43.1]
[1775700300] - [43.1]
[1775700360] - [43.1]
[1775700420] - [43]
[1775700480] - [43]
[1775700540] - [42.9]
[1775700600] - [42.8]
[1775700660] - [42.8]
[1775700720] - [42.7]
[1775700780] - [42.7]
[1775700840] - [42.7]
[1775700900] - [42.6]
[1775700960] - [42.6]
[1775701020] - [42.6]
[1775701080] - [42.5]
[1775701140] - [42.5]
[1775701200] - [42.5]
[1775701260] - [42.5]
[1775701320] - [42.5]
[1775701380] - [42.5]
[1775701440] - [42.5]
[1775701500] - [42.5]
[1775701560] - [42.5]
[1775701620] - [42.5]
[1775701680] - [42.5]
[1775701740] - [42.6]
[1775701800] - [42.6]
[1775701860] - [42.7]
[1775701920] - [42.6]
[1775701980] - [42.5]
[1775702040] - [42.5]
[1775702100] - [42.5]
[1775702160] - [42.4]
[1775702220] - [42.5]
[1775702280] - [42.4]
[1775702340] - [42.4]
[1775702400] - [42.4]
[1775702460] - [42.4]
[1775702520] - [42.4]
[1775702580] - [42.5]
[1775702640] - [42.5]
[1775702700] - [42.5]
[1775702760] - [42.6]
[1775702820] - [42.6]
[1775702880] - [42.6]
[1775702940] - [42.5]
[1775703000] - [42.6]
[1775703060] - [42.7]
[1775703120] - [42.8]
[1775703180] - [42.8]
[1775703240] - [42.9]
[1775703300] - [43]
[1775703360] - [43.1]
[1775703420] - [43.1]
[1775703480] - [43.1]
[1775703540] - [43.1]
[1775703600] - [43.2]
[1775703660] - [43.2]
[1775703720] - [43.3]
[1775703780] - [43.4]
[1775703840] - [43.3]
[1775703900] - [43.3]
[1775703960] - [43.3]
[1775704020] - [43.3]
[1775704080] - [43.2]
[1775704140] - [43.2]
[1775704200] - [43.2]
[1775704260] - [43.2]
[1775704320] - [43.2]
[1775704380] - [43.1]
[1775704440] - [43.1]
[1775704500] - [43.1]
[1775704560] - [43.1]
[1775704620] - [43.2]
[1775704680] - [43.1]
[1775704740] - [43.1]
[1775704800] - [43.1]
[1775704860] - [43.1]
[1775704920] - [43]
[1775704980] - [43]
[1775705040] - [42.9]
[1775705100] - [42.9]
[1775705160] - [42.9]
[1775705220] - [43]
[1775705280] - [43.1]
[1775705340] - [43.1]
[1775705400] - [43.1]
[1775705460] - [43]
[1775705520] - [43.1]
[1775705580] - [43.1]
[1775705640] - [43.1]
[1775705700] - [43.1]
[1775705760] - [43]
[1775705820] - [43.1]
[1775705880] - [43.1]
[1775705940] - [43.1]
[1775706000] - [43.1]
[1775706060] - [43.1]
[1775706120] - [43.1]
[1775706180] - [43.2]
[1775706240] - [43.1]
[1775706300] - [43.2]
[1775706360] - [43.1]
[1775706420] - [43.1]
[1775706480] - [43.1]
[1775706540] - [43.1]
[1775706600] - [43]
[1775706660] - [43]
[1775706720] - [43]
[1775706780] - [42.9]
[1775706840] - [42.9]
[1775706900] - [42.9]
[1775706960] - [42.9]
[1775707020] - [43]
[1775707080] - [43]
[1775707140] - [43.1]
[1775707200] - [43]
[1775707260] - [43.1]
[1775707320] - [43]
[1775707380] - [43]
[1775707440] - [43]
[1775707500] - [43]
[1775707560] - [43]
[1775707620] - [42.9]
[1775707680] - [42.8]
[1775707740] - [42.8]
[1775707800] - [42.8]
[1775707860] - [42.9]
[1775707920] - [42.8]
[1775707980] - [42.8]
[1775708040] - [42.8]
[1775708100] - [42.8]
[1775708160] - [42.8]
[1775708220] - [42.8]
[1775708280] - [42.9]
[1775708340] - [42.9]
[1775708400] - [42.9]
[1775708460] - [42.9]
[1775708520] - [42.8]
[1775708580] - [42.9]
[1775708640] - [42.8]
[1775708700] - [42.8]
[1775708760] - [42.8]
[1775708820] - [42.7]
[1775708880] - [42.6]
[1775708940] - [42.6]
[1775709000] - [42.6]
[1775709060] - [42.6]
[1775709120] - [42.6]
[1775709180] - [42.5]
[1775709240] - [42.6]
[1775709300] - [42.5]
[1775709360] - [42.5]
[1775709420] - [42.5]
[1775709480] - [42.5]
[1775709540] - [42.4]
[1775709600] - [42.4]
[1775709660] - [42.4]
[1775709720] - [42.3]
[1775709780] - [42.3]
[1775709840] - [42.3]
[1775709900] - [42.3]
[1775709960] - [42.2]
[1775710020] - [42.2]
[1775710080] - [42.2]
[1775710140] - [42.2]
[1775710200] - [42.2]
[1775710260] - [42.2]
[1775710320] - [42.2]
[1775710380] - [42.2]
[1775710440] - [42.1]
[1775710500] - [42]
[1775710560] - [42]
[1775710620] - [41.9]
[1775710680] - [41.8]
[1775710740] - [41.8]
[1775710800] - [41.7]
[1775710860] - [41.7]
[1775710920] - [41.6]
[1775710980] - [41.6]
[1775711040] - [41.6]
[1775711100] - [41.5]
[1775711160] - [41.5]
[1775711220] - [41.6]
[1775711280] - [41.6]
[1775711340] - [41.6]
[1775711400] - [41.6]
[1775711460] - [41.5]
[1775711520] - [41.5]
[1775711580] - [41.4]
[1775711640] - [41.4]
[1775711700] - [41.4]
[1775711760] - [41.3]
[1775711820] - [41.4]
[1775711880] - [41.3]
[1775711940] - [41.3]
[1775712000] - [41.2]
[1775712060] - [41.2]
[1775712120] - [41.2]
[1775712180] - [41.1]
[1775712240] - [41]
[1775712300] - [40.9]
[1775712360] - [40.9]
[1775712420] - [40.9]
[1775712480] - [40.7]
[1775712540] - [40.7]
[1775712600] - [40.7]
[1775712660] - [40.7]
[1775712720] - [40.7]
[1775712780] - [40.7]
[1775712840] - [40.7]
[1775712900] - [40.8]
[1775712960] - [40.8]
[1775713020] - [40.8]
[1775713080] - [40.7]
[1775713140] - [40.7]
[1775713200] - [40.8]
[1775713260] - [40.8]
[1775713320] - [40.7]
[1775713380] - [40.7]
[1775713440] - [40.7]
[1775713500] - [40.7]
[1775713560] - [40.7]
[1775713620] - [40.7]
[1775713680] - [40.7]
[1775713740] - [40.7]
[1775713800] - [40.5]
[1775713860] - [40.5]
[1775713920] - [40.4]
[1775713980] - [40.4]
[1775714040] - [40.3]
[1775714100] - [40.1]
[1775714160] - [40.1]
[1775714220] - [40.1]
[1775714280] - [40.1]
[1775714340] - [40.1]
[1775714400] - [40.1]
[1775714460] - [40.1]
[1775714520] - [40.1]
[1775714580] - [40.1]
[1775714640] - [40.1]
[1775714700] - [40.1]
[1775714760] - [40.2]
[1775714820] - [40.1]
[1775714880] - [40.2]
[1775714940] - [40.2]
[1775715000] - [40.2]
[1775715060] - [40.1]
[1775715120] - [40.1]
[1775715180] - [40.1]
[1775715240] - [40.2]
[1775715300] - [40.2]
[1775715360] - [40]
[1775715420] - [40.1]
[1775715480] - [40]
[1775715540] - [40]
[1775715600] - [40]
[1775715660] - [40]
[1775715720] - [40]
[1775715780] - [40]
[1775715840] - [40]
[1775715900] - [40]
[1775715960] - [40]
[1775716020] - [40.1]
[1775716080] - [40.1]
[1775716140] - [40.1]
[1775716200] - [40.1]
[1775716260] - [40]
[1775716320] - [39.9]
[1775716380] - [39.9]
[1775716440] - [39.8]
[1775716500] - [39.8]
[1775716560] - [39.8]
[1775716620] - [39.7]
[1775716680] - [39.7]
[1775716740] - [39.8]
[1775716800] - [39.8]
[1775716860] - [39.8]
[1775716920] - [39.8]
[1775716980] - [39.8]
[1775717040] - [39.8]
[1775717100] - [39.8]
[1775717160] - [39.8]
[1775717220] - [39.8]
[1775717280] - [39.8]
[1775717340] - [39.8]
[1775717400] - [39.8]
[1775717460] - [39.7]
[1775717520] - [39.7]
[1775717580] - [39.6]
[1775717640] - [39.6]
[1775717700] - [39.5]
[1775717760] - [39.5]
[1775717820] - [39.5]
[1775717880] - [39.5]
[1775717940] - [39.5]
[1775718000] - [39.4]
[1775718060] - [39.4]
[1775718120] - [39.3]
[1775718180] - [39.3]
[1775718240] - [39.3]
[1775718300] - [39.3]
[1775718360] - [39.3]
[1775718420] - [39.5]
[1775718480] - [39.4]
[1775718540] - [39.3]
[1775718600] - [39.3]
[1775718660] - [39.3]
[1775718720] - [39.3]
[1775718780] - [39.2]
[1775718840] - [39.2]
[1775718900] - [39.2]
[1775718960] - [39.2]
[1775719020] - [39.2]
[1775719080] - [39.1]
[1775719140] - [39.1]
[1775719200] - [39.1]
[1775719260] - [39.1]
[1775719320] - [39.1]
[1775719380] - [39.1]
[1775719440] - [39.1]
[1775719500] - [39]
[1775719560] - [39.1]
[1775719620] - [39]
[1775719680] - [39]
[1775719740] - [38.9]
[1775719800] - [38.9]
[1775719860] - [38.8]
[1775719920] - [38.8]
[1775719980] - [38.7]
[1775720040] - [38.6]
[1775720100] - [38.5]
[1775720160] - [38.4]
[1775720220] - [38.3]
[1775720280] - [38.2]
[1775720340] - [38]
[1775720400] - [38]
[1775720460] - [37.8]
[1775720520] - [37.7]
[1775720580] - [37.7]
[1775720640] - [37.5]
[1775720700] - [37.4]
[1775720760] - [37.4]
[1775720820] - [37.2]
[1775720880] - [37.2]
[1775720940] - [37.1]
[1775721000] - [37]
[1775721060] - [36.9]
[1775721120] - [36.8]
[1775721180] - [36.8]
[1775721240] - [36.7]
[1775721300] - [36.7]
[1775721360] - [36.6]
[1775721420] - [36.6]
[1775721480] - [36.5]
[1775721540] - [36.5]
[1775721600] - [36.5]
[1775721660] - [36.4]
[1775721720] - [36.4]
[1775721780] - [36.5]
[1775721840] - [36.4]
[1775721900] - [36.4]
[1775721960] - [36.4]
[1775722020] - [36.4]
[1775722080] - [36.3]
[1775722140] - [36.3]
[1775722200] - [36.2]
[1775722260] - [36.2]
[1775722320] - [36.1]
[1775722380] - [36.1]
[1775722440] - [36]
[1775722500] - [35.9]
[1775722560] - [35.9]
[1775722620] - [35.8]
[1775722680] - [35.8]
[1775722740] - [35.7]
[1775722800] - [35.7]
[1775722860] - [35.7]
[1775722920] - [35.7]
[1775722980] - [35.6]
[1775723040] - [35.6]
[1775723100] - [35.5]
[1775723160] - [35.4]
[1775723220] - [35.4]
[1775723280] - [35.3]
[1775723340] - [35.3]
[1775723400] - [35.3]
[1775723460] - [35.2]
[1775723520] - [35.2]
[1775723580] - [35.1]
[1775723640] - [35.1]
[1775723700] - [35]
[1775723760] - [35.1]
[1775723820] - [35]
[1775723880] - [35]
[1775723940] - [35]
[1775724000] - [35]
[1775724060] - [35]
[1775724120] - [34.9]
[1775724180] - [34.9]
[1775724240] - [34.9]
[1775724300] - [34.9]
[1775724360] - [34.9]
[1775724420] - [34.9]
[1775724480] - [34.8]
[1775724540] - [34.8]
[1775724600] - [34.7]
[1775724660] - [34.7]
[1775724720] - [34.7]
[1775724780] - [34.6]
[1775724840] - [34.6]
[1775724900] - [34.6]
[1775724960] - [34.6]
[1775725020] - [34.6]
[1775725080] - [34.6]
[1775725140] - [34.5]
[1775725200] - [34.6]
[1775725260] - [34.5]
[1775725320] - [34.5]
[1775725380] - [34.5]
[1775725440] - [34.4]
[1775725500] - [34.4]
[1775725560] - [34.4]
[1775725620] - [34.3]
[1775725680] - [34.3]
[1775725740] - [34.2]
[1775725800] - [34.1]
[1775725860] - [34.1]
[1775725920] - [34.1]
[1775725980] - [34]
[1775726040] - [34]
[1775726100] - [33.9]
[1775726160] - [33.9]
[1775726220] - [33.9]
[1775726280] - [33.9]
[1775726340] - [33.9]
[1775726400] - [33.9]
[1775726460] - [33.8]
[1775726520] - [33.8]
[1775726580] - [33.8]
[1775726640] - [33.8]
[1775726700] - [33.9]
[1775726760] - [33.8]
[1775726820] - [33.8]
[1775726880] - [33.9]
[1775726940] - [33.8]
[1775727000] - [33.8]
[1775727060] - [33.8]
[1775727120] - [33.7]
[1775727180] - [33.7]
[1775727240] - [33.7]
[1775727300] - [33.7]
[1775727360] - [33.7]
[1775727420] - [33.7]
[1775727480] - [33.6]
[1775727540] - [33.6]
[1775727600] - [33.5]
[1775727660] - [33.4]
[1775727720] - [33.4]
[1775727780] - [33.3]
[1775727840] - [33.4]
[1775727900] - [33.3]
[1775727960] - [33.3]
[1775728020] - [33.2]
[1775728080] - [33.2]
[1775728140] - [33.2]
[1775728200] - [33.2]
[1775728260] - [33.2]
[1775728320] - [33.1]
[1775728380] - [33.1]
[1775728440] - [33.1]
[1775728500] - [33.1]
[1775728560] - [33.1]
[1775728620] - [33.1]
[1775728680] - [33.1]
[1775728740] - [33.1]
[1775728800] - [33.1]
[1775728860] - [33.1]
[1775728920] - [33]
[1775728980] - [33]
[1775729040] - [33.1]
[1775729100] - [33]
[1775729160] - [33.1]
[1775729220] - [33]
[1775729280] - [33.1]
[1775729340] - [33.1]
[1775729400] - [33.1]
[1775729460] - [33.2]
[1775729520] - [33.2]
[1775729580] - [33.2]
[1775729640] - [33.2]
[1775729700] - [33.2]
[1775729760] - [33.2]
[1775729820] - [33.1]
[1775729880] - [33.1]
[1775729940] - [33.1]
[1775730000] - [33]
[1775730060] - [32.9]
[1775730120] - [32.8]
[1775730180] - [32.8]
[1775730240] - [32.8]
[1775730300] - [32.8]
[1775730360] - [32.8]
[1775730420] - [32.7]
[1775730480] - [32.8]
[1775730540] - [32.7]
[1775730600] - [32.8]
[1775730660] - [32.8]
[1775730720] - [32.8]
[1775730780] - [32.7]
[1775730840] - [32.7]
[1775730900] - [32.7]
[1775730960] - [32.6]
[1775731020] - [32.6]
[1775731080] - [32.6]
[1775731140] - [32.5]
[1775731200] - [32.5]
[1775731260] - [32.5]
[1775731320] - [32.5]
[1775731380] - [32.5]
[1775731440] - [32.6]
[1775731500] - [32.6]
[1775731560] - [32.6]
[1775731620] - [32.5]
[1775731680] - [32.7]
[1775731740] - [32.6]
[1775731800] - [32.7]
[1775731860] - [32.7]
[1775731920] - [32.8]
[1775731980] - [32.8]
[1775732040] - [32.8]
[1775732100] - [32.9]
[1775732160] - [32.9]
[1775732220] - [32.9]
[1775732280] - [32.9]
[1775732340] - [32.9]
[1775732400] - [33]
[1775732460] - [33]
[1775732520] - [33]
[1775732580] - [33]
[1775732640] - [33]
[1775732700] - [33]
[1775732760] - [33]
[1775732820] - [33]
[1775732880] - [33]
[1775732940] - [33]
[1775733000] - [33]
[1775733060] - [33]
[1775733120] - [33]
[1775733180] - [33.1]
[1775733240] - [33.1]
[1775733300] - [33.1]
[1775733360] - [33.1]
[1775733420] - [33.2]
[1775733480] - [33.2]
[1775733540] - [33.2]
[1775733600] - [33.3]
[1775733660] - [33.2]
[1775733720] - [33.3]
[1775733780] - [33.3]
[1775733840] - [33.4]
[1775733900] - [33.4]
[1775733960] - [33.5]
[1775734020] - [33.4]
[1775734080] - [33.5]
[1775734140] - [33.6]
[1775734200] - [33.6]
[1775734260] - [33.7]
[1775734320] - [33.7]
[1775734380] - [33.7]
[1775734440] - [33.8]
[1775734500] - [33.9]
[1775734560] - [33.9]
[1775734620] - [34]
[1775734680] - [34]
[1775734740] - [34.1]
[1775734800] - [34.2]
[1775734860] - [34.2]
[1775734920] - [34.3]
[1775734980] - [34.4]
[1775735040] - [34.4]
[1775735100] - [34.6]
[1775735160] - [34.7]
[1775735220] - [34.7]
[1775735280] - [34.8]
[1775735340] - [34.9]
[1775735400] - [35]
[1775735460] - [35]
[1775735520] - [35.2]
[1775735580] - [35.3]
[1775735640] - [35.4]
[1775735700] - [35.6]
[1775735760] - [35.7]
[1775735820] - [35.8]
[1775735880] - [36]
[1775735940] - [36.1]
[1775736000] - [36.2]
[1775736060] - [36.3]
[1775736120] - [36.4]
[1775736180] - [36.6]
[1775736240] - [36.7]
[1775736300] - [36.9]
[1775736360] - [37]
[1775736420] - [37.1]
[1775736480] - [37.2]
[1775736540] - [37.4]
[1775736600] - [37.6]
[1775736660] - [37.7]
[1775736720] - [37.9]
[1775736780] - [38.1]
[1775736840] - [38.2]
[1775736900] - [38.3]
[1775736960] - [38.4]
[1775737020] - [38.5]
[1775737080] - [38.6]
[1775737140] - [38.7]
[1775737200] - [38.9]
[1775737260] - [39]
[1775737320] - [39.1]
[1775737380] - [39.1]
[1775737440] - [39.3]
[1775737500] - [39.4]
[1775737560] - [39.5]
[1775737620] - [39.6]
[1775737680] - [39.8]
[1775737740] - [39.9]
[1775737800] - [40.1]
[1775737860] - [40.2]
[1775737920] - [40.3]
[1775737980] - [40.5]
[1775738040] - [40.6]
[1775738100] - [40.7]
[1775738160] - [40.7]
[1775738220] - [40.9]
[1775738280] - [41.1]
[1775738340] - [41.3]
[1775738400] - [41.6]
[1775738460] - [41.7]
[1775738520] - [41.9]
[1775738580] - [42.1]
[1775738640] - [42.2]
[1775738700] - [42.4]
[1775738760] - [42.6]
[1775738820] - [42.8]
[1775738880] - [42.9]
[1775738940] - [43]
[1775739000] - [43.1]
[1775739060] - [43.3]
[1775739120] - [43.4]
[1775739180] - [43.5]
[1775739240] - [43.6]
[1775739300] - [43.7]
[1775739360] - [43.7]
[1775739420] - [43.7]
[1775739480] - [43.8]
[1775739540] - [43.9]
[1775739600] - [43.9]
[1775739660] - [44]
[1775739720] - [43.9]
[1775739780] - [44]
[1775739840] - [43.9]
[1775739900] - [44]
[1775739960] - [43.9]
[1775740020] - [44]
[1775740080] - [43.9]
[1775740140] - [44]
[1775740200] - [44.1]
[1775740260] - [44.2]
[1775740320] - [44.2]
[1775740380] - [44.2]
[1775740440] - [44.2]
[1775740500] - [44.1]
[1775740560] - [44.2]
[1775740620] - [44.3]
[1775740680] - [44.3]
[1775740740] - [44.5]
[1775740800] - [44.5]
[1775740860] - [44.7]
[1775740920] - [44.8]
[1775740980] - [44.9]
[1775741040] - [44.9]
[1775741100] - [44.9]
[1775741160] - [44.9]
[1775741220] - [44.9]
[1775741280] - [44.9]
[1775741340] - [44.9]
[1775741400] - [44.9]
[1775741460] - [44.9]
[1775741520] - [45]
[1775741580] - [45.1]
[1775741640] - [45.1]
[1775741700] - [45.2]
[1775741760] - [45.2]
[1775741820] - [45.1]
[1775741880] - [45.1]
[1775741940] - [45.1]
[1775742000] - [45.1]
[1775742060] - [45.3]
[1775742120] - [45.5]
[1775742180] - [45.6]
[1775742240] - [45.7]
[1775742300] - [45.8]
[1775742360] - [46]
[1775742420] - [46.1]
[1775742480] - [46.2]
[1775742540] - [46.1]
[1775742600] - [46.1]
[1775742660] - [46.1]
[1775742720] - [46.2]
[1775742780] - [46.3]
[1775742840] - [46.4]
[1775742900] - [46.5]
[1775742960] - [46.5]
[1775743020] - [46.7]
[1775743080] - [46.7]
[1775743140] - [46.7]
[1775743200] - [46.7]
[1775743260] - [46.6]
[1775743320] - [46.5]
[1775743380] - [46.5]
[1775743440] - [46.6]
[1775743500] - [46.7]
[1775743560] - [46.7]
[1775743620] - [46.7]
[1775743680] - [46.9]
[1775743740] - [47.2]
[1775743800] - [47.5]
[1775743860] - [47.7]
[1775743920] - [47.8]
[1775743980] - [47.9]
[1775744040] - [48.1]
[1775744100] - [48.2]
[1775744160] - [48.3]
[1775744220] - [48.5]
[1775744280] - [48.5]
[1775744340] - [48.6]
[1775744400] - [48.7]
[1775744460] - [48.8]
[1775744520] - [48.9]
[1775744580] - [48.9]
[1775744640] - [49]
[1775744700] - [49.2]
[1775744760] - [49.2]
[1775744820] - [49.2]
[1775744880] - [49.2]
[1775744940] - [49.3]
[1775745000] - [49.4]
[1775745060] - [49.6]
[1775745120] - [49.7]
[1775745180] - [49.8]
[1775745240] - [49.8]
[1775745300] - [49.7]
[1775745360] - [49.6]
[1775745420] - [49.6]
[1775745480] - [49.6]
[1775745540] - [49.5]
[1775745600] - [49.6]
[1775745660] - [49.6]
[1775745720] - [49.7]
[1775745780] - [49.8]
[1775745840] - [49.8]
[1775745900] - [49.8]
[1775745960] - [49.8]
[1775746020] - [49.8]
[1775746080] - [49.8]
[1775746140] - [49.9]
[1775746200] - [50]
[1775746260] - [50.1]
[1775746320] - [50.1]
[1775746380] - [50.3]
[1775746440] - [50.3]
[1775746500] - [50.4]
[1775746560] - [50.4]
[1775746620] - [50.5]
[1775746680] - [50.6]
[1775746740] - [50.6]
[1775746800] - [50.7]
[1775746860] - [50.8]
[1775746920] - [51.1]
[1775746980] - [51.4]
[1775747040] - [51.5]
[1775747100] - [51.7]
[1775747160] - [51.7]
[1775747220] - [51.7]
[1775747280] - [51.7]
[1775747340] - [51.6]
[1775747400] - [51.6]
[1775747460] - [51.5]
[1775747520] - [51.5]
[1775747580] - [51.4]
[1775747640] - [51.5]
[1775747700] - [51.4]
[1775747760] - [51.5]
[1775747820] - [51.6]
[1775747880] - [51.8]
[1775747940] - [52]
[1775748000] - [52.1]
[1775748060] - [52.3]
[1775748120] - [52.4]
[1775748180] - [52.7]
[1775748240] - [52.8]
[1775748300] - [53]
[1775748360] - [53.2]
[1775748420] - [53.3]
[1775748480] - [53.2]
[1775748540] - [53.2]
[1775748600] - [53.3]
[1775748660] - [53.3]
[1775748720] - [53.3]
[1775748780] - [53.4]
[1775748840] - [53.5]
[1775748900] - [53.6]
[1775748960] - [53.7]
[1775749020] - [53.9]
[1775749080] - [54]
[1775749140] - [54.1]
[1775749200] - [54.1]
[1775749260] - [54.2]
[1775749320] - [54.2]
[1775749380] - [54.2]
[1775749440] - [54.2]
[1775749500] - [54.1]
[1775749560] - [54.1]
[1775749620] - [54.1]
[1775749680] - [54]
[1775749740] - [54]
[1775749800] - [54.1]
[1775749860] - [54.1]
[1775749920] - [54.1]
[1775749980] - [54.1]
[1775750040] - [54.1]
[1775750100] - [54.1]
[1775750160] - [54.1]
[1775750220] - [54.2]
[1775750280] - [54.3]
[1775750340] - [54.5]
[1775750400] - [54.7]
[1775750460] - [54.8]
[1775750520] - [55]
[1775750580] - [55.2]
[1775750640] - [55.3]
[1775750700] - [55.3]
[1775750760] - [55.2]
[1775750820] - [55.1]
[1775750880] - [55.1]
[1775750940] - [55.1]
[1775751000] - [55.1]
[1775751060] - [55.1]
[1775751120] - [55]
[1775751180] - [55]
[1775751240] - [55.1]
[1775751300] - [55.2]
[1775751360] - [55.4]
[1775751420] - [55.5]
[1775751480] - [55.6]
[1775751540] - [55.6]
[1775751600] - [55.5]
[1775751660] - [55.5]
[1775751720] - [55.4]
[1775751780] - [55.4]
[1775751840] - [55.3]
[1775751900] - [55.4]
[1775751960] - [55.3]
[1775752020] - [55.3]
[1775752080] - [55.3]
[1775752140] - [55.4]
[1775752200] - [55.5]
[1775752260] - [55.6]
[1775752320] - [55.6]
[1775752380] - [55.7]
[1775752440] - [55.8]
[1775752500] - [56.1]
[1775752560] - [56.2]
[1775752620] - [56.4]
[1775752680] - [56.5]
[1775752740] - [56.6]
[1775752800] - [56.7]
[1775752860] - [56.8]
[1775752920] - [56.7]
[1775752980] - [56.7]
[1775753040] - [56.6]
[1775753100] - [56.5]
[1775753160] - [56.4]
[1775753220] - [56.3]
[1775753280] - [56.3]
[1775753340] - [56.3]
[1775753400] - [56.4]
[1775753460] - [56.5]
[1775753520] - [56.6]
[1775753580] - [56.8]
[1775753640] - [56.8]
[1775753700] - [56.9]
[1775753760] - [57.1]
[1775753820] - [57.3]
[1775753880] - [57.5]
[1775753940] - [57.7]
[1775754000] - [57.8]
[1775754060] - [57.7]
[1775754120] - [57.6]
[1775754180] - [57.7]
[1775754240] - [57.7]
[1775754300] - [57.8]
[1775754360] - [57.7]
[1775754420] - [57.8]
[1775754480] - [57.8]
[1775754540] - [57.8]
[1775754600] - [57.7]
[1775754660] - [57.7]
[1775754720] - [57.6]
[1775754780] - [57.8]
[1775754840] - [57.9]
[1775754900] - [58]
[1775754960] - [58]
[1775755020] - [58.1]
[1775755080] - [58]
[1775755140] - [57.9]
[1775755200] - [57.9]
[1775755260] - [57.9]
[1775755320] - [58]
[1775755380] - [57.9]
[1775755440] - [57.8]
[1775755500] - [57.7]
[1775755560] - [57.7]
[1775755620] - [57.7]
[1775755680] - [57.6]
[1775755740] - [57.5]
[1775755800] - [57.7]
[1775755860] - [57.9]
[1775755920] - [58.2]
[1775755980] - [58.2]
[1775756040] - [58]
[1775756100] - [57.9]
[1775756160] - [57.8]
[1775756220] - [57.7]
[1775756280] - [57.8]
[1775756340] - [57.9]
[1775756400] - [58]
[1775756460] - [58.1]
[1775756520] - [58.2]
[1775756580] - [58.3]
[1775756640] - [58.5]
[1775756700] - [58.7]
[1775756760] - [58.8]
[1775756820] - [59]
[1775756880] - [59.1]
[1775756940] - [59.1]
[1775757000] - [59]
[1775757060] - [58.8]
[1775757120] - [58.7]
[1775757180] - [58.7]
[1775757240] - [58.6]
[1775757300] - [58.7]
[1775757360] - [58.8]
[1775757420] - [59]
[1775757480] - [59.1]
[1775757540] - [59.3]
[1775757600] - [59.4]
[1775757660] - [59.5]
[1775757720] - [59.5]
[1775757780] - [59.6]
[1775757840] - [59.7]
[1775757900] - [59.8]
[1775757960] - [59.8]
[1775758020] - [59.7]
[1775758080] - [59.7]
[1775758140] - [59.6]
[1775758200] - [59.6]
[1775758260] - [59.6]
[1775758320] - [59.8]
[1775758380] - [59.8]
[1775758440] - [59.9]
[1775758500] - [59.8]
[1775758560] - [59.8]
[1775758620] - [59.8]
[1775758680] - [60]
[1775758740] - [60.1]
[1775758800] - [60.2]
[1775758860] - [60.4]
[1775758920] - [60.5]
[1775758980] - [60.6]
[1775759040] - [60.7]
[1775759100] - [60.7]
[1775759160] - [60.9]
[1775759220] - [61]
[1775759280] - [61.1]
[1775759340] - [61.1]
[1775759400] - [61.1]
[1775759460] - [61]
[1775759520] - [60.9]
[1775759580] - [60.9]
[1775759640] - [60.8]
[1775759700] - [60.7]
[1775759760] - [60.7]
[1775759820] - [60.7]
[1775759880] - [60.8]
[1775759940] - [60.9]
[1775760000] - [61]
[1775760060] - [61.1]
[1775760120] - [61.2]
[1775760180] - [61.5]
[1775760240] - [61.4]
[1775760300] - [61.4]
[1775760360] - [61.3]
[1775760420] - [61.2]
[1775760480] - [61.2]
[1775760540] - [61.4]
[1775760600] - [61.5]
[1775760660] - [61.6]
[1775760720] - [61.6]
[1775760780] - [61.6]
[1775760840] - [61.7]
[1775760900] - [61.7]
[1775760960] - [61.7]
[1775761020] - [61.6]
[1775761080] - [61.5]
[1775761140] - [61.5]
[1775761200] - [61.5]
[1775761260] - [61.6]
[1775761320] - [61.7]
[1775761380] - [61.7]
[1775761440] - [61.7]
[1775761500] - [61.5]
[1775761560] - [61.5]
[1775761620] - [61.4]
[1775761680] - [61.4]
[1775761740] - [61.3]
[1775761800] - [61.2]
[1775761860] - [61.3]
[1775761920] - [61.3]
[1775761980] - [61.4]
[1775762040] - [61.4]
[1775762100] - [61.3]
[1775762160] - [61.4]
[1775762220] - [61.4]
[1775762280] - [61.5]
[1775762340] - [61.7]
[1775762400] - [61.9]
[1775762460] - [62.1]
[1775762520] - [62.2]
[1775762580] - [62.4]
[1775762640] - [62.6]
[1775762700] - [62.7]
[1775762760] - [62.9]
[1775762820] - [62.9]
[1775762880] - [63.1]
[1775762940] - [63.1]
[1775763000] - [63.2]
[1775763060] - [63.1]
[1775763120] - [63.2]
[1775763180] - [63]
[1775763240] - [62.9]
[1775763300] - [62.7]
[1775763360] - [62.5]
[1775763420] - [62.4]
[1775763480] - [62.4]
[1775763540] - [62.4]
[1775763600] - [62.4]
[1775763660] - [62.4]
[1775763720] - [62.5]
[1775763780] - [62.5]
[1775763840] - [62.5]
[1775763900] - [62.5]
[1775763960] - [62.5]
[1775764020] - [62.5]
[1775764080] - [62.4]
[1775764140] - [62.2]
[1775764200] - [62.2]
[1775764260] - [62.1]
[1775764320] - [62.2]
[1775764380] - [62.2]
[1775764440] - [62.3]
[1775764500] - [62.4]
[1775764560] - [62.5]
[1775764620] - [62.6]
[1775764680] - [62.7]
[1775764740] - [62.9]
[1775764800] - [63]
[1775764860] - [63]
[1775764920] - [63]
[1775764980] - [62.9]
[1775765040] - [62.7]
[1775765100] - [62.6]
[1775765160] - [62.6]
[1775765220] - [62.6]
[1775765280] - [62.7]
[1775765340] - [62.7]
[1775765400] - [62.7]
[1775765460] - [62.7]
[1775765520] - [62.7]
[1775765580] - [62.6]
[1775765640] - [62.5]
[1775765700] - [62.4]
[1775765760] - [62.5]
[1775765820] - [62.5]
[1775765880] - [62.5]
[1775765940] - [62.5]
[1775766000] - [62.5]
[1775766060] - [62.4]
[1775766120] - [62.4]
[1775766180] - [62.4]
[1775766240] - [62.5]
[1775766300] - [62.5]
[1775766360] - [62.6]
[1775766420] - [62.7]
[1775766480] - [62.6]
[1775766540] - [62.7]
[1775766600] - [62.6]
[1775766660] - [62.6]
[1775766720] - [62.6]
[1775766780] - [62.6]
[1775766840] - [62.6]
[1775766900] - [62.6]
[1775766960] - [62.5]
[1775767020] - [62.5]
[1775767080] - [62.6]
[1775767140] - [62.5]
[1775767200] - [62.6]
[1775767260] - [62.6]
[1775767320] - [62.7]
[1775767380] - [62.7]
[1775767440] - [62.7]
[1775767500] - [62.7]
[1775767560] - [62.7]
[1775767620] - [62.7]
[1775767680] - [62.7]
[1775767740] - [62.8]
[1775767800] - [62.8]
[1775767860] - [62.7]
[1775767920] - [62.7]
[1775767980] - [62.7]
[1775768040] - [62.6]
[1775768100] - [62.6]
[1775768160] - [62.7]
[1775768220] - [62.8]
[1775768280] - [62.9]
[1775768340] - [62.9]
[1775768400] - [63]
[1775768460] - [63.1]
[1775768520] - [63.2]
[1775768580] - [63.3]
[1775768640] - [63.5]
[1775768700] - [63.6]
[1775768760] - [63.6]
[1775768820] - [63.6]
[1775768880] - [63.6]
[1775768940] - [63.4]
[1775769000] - [63.3]
[1775769060] - [63.1]
[1775769120] - [63.1]
[1775769180] - [62.9]
[1775769240] - [62.9]
[1775769300] - [62.8]
[1775769360] - [62.7]
[1775769420] - [62.7]
[1775769480] - [62.6]
[1775769540] - [62.5]
[1775769600] - [62.5]
[1775769660] - [62.5]
[1775769720] - [62.6]
[1775769780] - [62.7]
[1775769840] - [62.8]
[1775769900] - [62.7]
[1775769960] - [62.7]
[1775770020] - [62.7]
[1775770080] - [62.7]
[1775770140] - [62.7]
[1775770200] - [62.6]
[1775770260] - [62.6]
[1775770320] - [62.5]
[1775770380] - [62.5]
[1775770440] - [62.5]
[1775770500] - [62.4]
[1775770560] - [62.4]
[1775770620] - [62.4]
[1775770680] - [62.4]
[1775770740] - [62.4]
[1775770800] - [62.5]
[1775770860] - [62.5]
[1775770920] - [62.6]
[1775770980] - [62.6]
[1775771040] - [62.7]
[1775771100] - [62.5]
[1775771160] - [62.5]
[1775771220] - [62.4]
[1775771280] - [62.4]
[1775771340] - [62.5]
[1775771400] - [62.5]
[1775771460] - [62.4]
[1775771520] - [62.3]
[1775771580] - [62.3]
[1775771640] - [62.1]
[1775771700] - [62.1]
[1775771760] - [62]
[1775771820] - [62]
[1775771880] - [62]
[1775771940] - [61.9]
[1775772000] - [61.9]
[1775772060] - [61.8]
[1775772120] - [61.8]
[1775772180] - [61.8]
[1775772240] - [61.8]
[1775772300] - [61.8]
[1775772360] - [61.8]
[1775772420] - [61.8]
[1775772480] - [61.8]
[1775772540] - [61.8]
[1775772600] - [61.8]
[1775772660] - [61.8]
[1775772720] - [61.8]
[1775772780] - [61.8]
[1775772840] - [61.8]
[1775772900] - [61.8]
[1775772960] - [61.8]
[1775773020] - [61.8]
[1775773080] - [61.8]
[1775773140] - [61.8]
[1775773200] - [61.8]
[1775773260] - [61.7]
[1775773320] - [61.7]
[1775773380] - [61.6]
[1775773440] - [61.6]
[1775773500] - [61.6]
[1775773560] - [61.5]
[1775773620] - [61.5]
[1775773680] - [61.4]
[1775773740] - [61.4]
[1775773800] - [61.4]
[1775773860] - [61.4]
[1775773920] - [61.3]
[1775773980] - [61.2]
[1775774040] - [61.1]
[1775774100] - [61]
[1775774160] - [60.8]
[1775774220] - [60.6]
[1775774280] - [60.6]
[1775774340] - [60.6]
[1775774400] - [60.6]
[1775774460] - [60.6]
[1775774520] - [60.5]
[1775774580] - [60.5]
[1775774640] - [60.6]
[1775774700] - [60.5]
[1775774760] - [60.5]
[1775774820] - [60.4]
[1775774880] - [60.4]
[1775774940] - [60.4]
[1775775000] - [60.5]
[1775775060] - [60.5]
[1775775120] - [60.4]
[1775775180] - [60.4]
[1775775240] - [60.4]
[1775775300] - [60.4]
[1775775360] - [60.4]
[1775775420] - [60.5]
[1775775480] - [60.4]
[1775775540] - [60.4]
[1775775600] - [60.3]
[1775775660] - [60.2]
[1775775720] - [60.1]
[1775775780] - [60]
[1775775840] - [59.9]
[1775775900] - [59.9]
[1775775960] - [59.9]
[1775776020] - [59.8]
[1775776080] - [59.8]
[1775776140] - [59.8]
[1775776200] - [59.6]
[1775776260] - [59.6]
[1775776320] - [59.5]
[1775776380] - [59.5]
[1775776440] - [59.4]
[1775776500] - [59.4]
[1775776560] - [59.4]
[1775776620] - [59.4]
[1775776680] - [59.3]
[1775776740] - [59.3]
[1775776800] - [59.2]
[1775776860] - [59.2]
[1775776920] - [59.1]
[1775776980] - [59]
[1775777040] - [58.9]
[1775777100] - [58.8]
[1775777160] - [58.7]
[1775777220] - [58.6]
[1775777280] - [58.6]
[1775777340] - [58.5]
[1775777400] - [58.4]
[1775777460] - [58.3]
[1775777520] - [58.2]
[1775777580] - [58.2]
[1775777640] - [58.1]
[1775777700] - [58]
[1775777760] - [57.9]
[1775777820] - [57.9]
[1775777880] - [57.8]
[1775777940] - [57.7]
[1775778000] - [57.7]
[1775778060] - [57.7]
[1775778120] - [57.6]
[1775778180] - [57.6]
[1775778240] - [57.5]
[1775778300] - [57.4]
[1775778360] - [57.4]
[1775778420] - [57.3]
[1775778480] - [57.3]
[1775778540] - [57.2]
[1775778600] - [57.2]
[1775778660] - [57.1]
[1775778720] - [57]
[1775778780] - [56.9]
[1775778840] - [56.8]
[1775778900] - [56.8]
[1775778960] - [56.8]
[1775779020] - [56.7]
[1775779080] - [56.7]
[1775779140] - [56.6]
[1775779200] - [56.6]
[1775779260] - [56.5]
[1775779320] - [56.5]
[1775779380] - [56.4]
[1775779440] - [56.3]
[1775779500] - [56.3]
[1775779560] - [56.3]
[1775779620] - [56.2]
[1775779680] - [56.2]
[1775779740] - [56.1]
[1775779800] - [56.1]
[1775779860] - [56]
[1775779920] - [56]
[1775779980] - [56]
[1775780040] - [55.9]
[1775780100] - [55.9]
[1775780160] - [55.9]
[1775780220] - [55.9]
[1775780280] - [55.9]
[1775780340] - [55.9]
[1775780400] - [55.9]
[1775780460] - [55.9]
[1775780520] - [55.8]
[1775780580] - [55.8]
[1775780640] - [55.7]
[1775780700] - [55.7]
[1775780760] - [55.6]
[1775780820] - [55.7]
[1775780880] - [55.7]
[1775780940] - [55.6]
[1775781000] - [55.6]
[1775781060] - [55.5]
[1775781120] - [55.5]
[1775781180] - [55.4]
[1775781240] - [55.4]
[1775781300] - [55.4]
[1775781360] - [55.4]
[1775781420] - [55.4]
[1775781480] - [55.3]
[1775781540] - [55.3]
[1775781600] - [55.2]
[1775781660] - [55.2]
[1775781720] - [55.2]
[1775781780] - [55.2]
[1775781840] - [55.2]
[1775781900] - [55.2]
[1775781960] - [55.2]
[1775782020] - [55.2]
[1775782080] - [55.2]
[1775782140] - [55.2]
[1775782200] - [55.2]
[1775782260] - [55.1]
[1775782320] - [55.1]
[1775782380] - [55]
[1775782440] - [55]
[1775782500] - [55]
[1775782560] - [54.9]
[1775782620] - [54.9]
[1775782680] - [54.9]
[1775782740] - [54.9]
[1775782800] - [54.8]
[1775782860] - [54.7]
[1775782920] - [54.7]
[1775782980] - [54.7]
[1775783040] - [54.6]
[1775783100] - [54.7]
[1775783160] - [54.6]
[1775783220] - [54.6]
[1775783280] - [54.6]
[1775783340] - [54.6]
[1775783400] - [54.6]
[1775783460] - [54.6]
[1775783520] - [54.6]
[1775783580] - [54.6]
[1775783640] - [54.5]
[1775783700] - [54.5]
[1775783760] - [54.4]
[1775783820] - [54.4]
[1775783880] - [54.5]
[1775783940] - [54.5]
[1775784000] - [54.5]
[1775784060] - [54.6]
[1775784120] - [54.5]
[1775784180] - [54.4]
[1775784240] - [54.4]
[1775784300] - [54.3]
[1775784360] - [54.3]
[1775784420] - [54.2]
[1775784480] - [54.2]
[1775784540] - [54]
[1775784600] - [53.9]
[1775784660] - [53.9]
[1775784720] - [53.9]
[1775784780] - [53.9]
[1775784840] - [53.9]
[1775784900] - [54]
[1775784960] - [54]
[1775785020] - [54.1]
[1775785080] - [54.1]
[1775785140] - [54.1]
[1775785200] - [54]
[1775785260] - [53.9]
[1775785320] - [53.7]
[1775785380] - [53.6]
[1775785440] - [53.4]
[1775785500] - [53.3]
[1775785560] - [53.1]
[1775785620] - [53]
[1775785680] - [52.8]
[1775785740] - [52.7]
[1775785800] - [52.7]
[1775785860] - [52.6]
[1775785920] - [52.5]
[1775785980] - [52.5]
[1775786040] - [52.3]
[1775786100] - [52.3]
[1775786160] - [52.2]
[1775786220] - [52.1]
[1775786280] - [52]
[1775786340] - [51.9]
[1775786400] - [51.7]
[1775786460] - [51.7]
[1775786520] - [51.6]
[1775786580] - [51.6]
[1775786640] - [51.5]
[1775786700] - [51.5]
[1775786760] - [51.4]
[1775786820] - [51.5]
[1775786880] - [51.6]
[1775786940] - [51.6]
[1775787000] - [51.8]
[1775787060] - [51.8]
[1775787120] - [51.9]
[1775787180] - [52]
[1775787240] - [52.1]
[1775787300] - [52.2]
[1775787360] - [52.3]
[1775787420] - [52.3]
[1775787480] - [52.3]
[1775787540] - [52.2]
[1775787600] - [52.2]
[1775787660] - [52.1]
[1775787720] - [52.1]
[1775787780] - [52.1]
[1775787840] - [52]
[1775787900] - [52]
[1775787960] - [51.8]
[1775788020] - [51.6]
[1775788080] - [51.4]
[1775788140] - [51.2]
[1775788200] - [51]
[1775788260] - [50.8]
[1775788320] - [50.6]
[1775788380] - [50.5]
[1775788440] - [50.4]
[1775788500] - [50.3]
[1775788560] - [50.2]
[1775788620] - [50.2]
[1775788680] - [50.2]
[1775788740] - [50.1]
[1775788800] - [49.9]
[1775788860] - [49.8]
[1775788920] - [49.7]
[1775788980] - [49.6]
[1775789040] - [49.6]
[1775789100] - [49.6]
[1775789160] - [49.6]
[1775789220] - [49.5]
[1775789280] - [49.5]
[1775789340] - [49.6]
[1775789400] - [49.7]
[1775789460] - [49.8]
[1775789520] - [49.9]
[1775789580] - [50]
[1775789640] - [50]
[1775789700] - [50.2]
[1775789760] - [50.3]
[1775789820] - [50.4]
[1775789880] - [50.5]
[1775789940] - [50.6]
[1775790000] - [50.6]
[1775790060] - [50.8]
[1775790120] - [50.8]
[1775790180] - [50.8]
[1775790240] - [50.8]
[1775790300] - [50.6]
[1775790360] - [50.6]
[1775790420] - [50.4]
[1775790480] - [50.3]
[1775790540] - [50.1]
[1775790600] - [49.8]
[1775790660] - [49.6]
[1775790720] - [49.4]
[1775790780] - [49.2]
[1775790840] - [49]
[1775790900] - [49]
[1775790960] - [48.8]
[1775791020] - [48.7]
[1775791080] - [48.7]
[1775791140] - [48.8]
[1775791200] - [48.8]
[1775791260] - [48.8]
[1775791320] - [48.8]
[1775791380] - [48.8]
[1775791440] - [48.8]
[1775791500] - [48.6]
[1775791560] - [48.6]
[1775791620] - [48.5]
[1775791680] - [48.5]
[1775791740] - [48.4]
[1775791800] - [48.3]
[1775791860] - [48.2]
[1775791920] - [48.1]
[1775791980] - [47.9]
[1775792040] - [47.9]
[1775792100] - [47.7]
[1775792160] - [47.7]
[1775792220] - [47.6]
[1775792280] - [47.6]
[1775792340] - [47.6]
[1775792400] - [47.7]
[1775792460] - [47.7]
[1775792520] - [47.7]
[1775792580] - [47.9]
[1775792640] - [48]
[1775792700] - [48.3]
[1775792760] - [48.4]
[1775792820] - [48.6]
[1775792880] - [48.8]
[1775792940] - [49.1]
[1775793000] - [49.2]
[1775793060] - [49.3]
[1775793120] - [49.4]
[1775793180] - [49.5]
[1775793240] - [49.6]
[1775793300] - [49.7]
[1775793360] - [49.7]
[1775793420] - [49.8]
[1775793480] - [49.8]
[1775793540] - [49.9]
[1775793600] - [50]
[1775793660] - [50]
[1775793720] - [49.9]
[1775793780] - [50]
[1775793840] - [50]
[1775793900] - [50]
[1775793960] - [50]
[1775794020] - [50]
[1775794080] - [49.9]
[1775794140] - [50]
[1775794200] - [50]
[1775794260] - [49.9]
[1775794320] - [49.9]
[1775794380] - [49.8]
[1775794440] - [49.8]
[1775794500] - [49.8]
[1775794560] - [49.8]
[1775794620] - [49.9]
[1775794680] - [49.9]
[1775794740] - [49.9]
[1775794800] - [50]
[1775794860] - [50]
[1775794920] - [50.1]
[1775794980] - [50.1]
[1775795040] - [50.1]
[1775795100] - [50.1]
[1775795160] - [50]
[1775795220] - [49.9]
[1775795280] - [49.9]
[1775795340] - [50]
[1775795400] - [49.9]
[1775795460] - [50]
[1775795520] - [49.9]
[1775795580] - [49.9]
[1775795640] - [49.9]
[1775795700] - [49.9]
[1775795760] - [49.8]
[1775795820] - [49.8]
[1775795880] - [49.8]
[1775795940] - [49.7]
[1775796000] - [49.6]
[1775796060] - [49.6]
[1775796120] - [49.6]
[1775796180] - [49.6]
[1775796240] - [49.6]
[1775796300] - [49.5]
[1775796360] - [49.5]
[1775796420] - [49.4]
[1775796480] - [49.3]
[1775796540] - [49.2]
[1775796600] - [49.1]
[1775796660] - [49.1]
[1775796720] - [49.1]
[1775796780] - [49]
[1775796840] - [48.9]
[1775796900] - [48.8]
[1775796960] - [48.8]
[1775797020] - [48.6]
[1775797080] - [48.5]
[1775797140] - [48.4]
[1775797200] - [48.3]
[1775797260] - [48.3]
[1775797320] - [48.1]
[1775797380] - [48]
[1775797440] - [48]
[1775797500] - [47.9]
[1775797560] - [47.9]
[1775797620] - [47.9]
[1775797680] - [47.9]
[1775797740] - [48]
[1775797800] - [48]
[1775797860] - [48]
[1775797920] - [48]
[1775797980] - [48]
[1775798040] - [48.1]
[1775798100] - [48.2]
[1775798160] - [48.1]
[1775798220] - [48]
[1775798280] - [48.1]
[1775798340] - [48.1]
[1775798400] - [48]
[1775798460] - [48]
[1775798520] - [48]
[1775798580] - [48]
[1775798640] - [47.9]
[1775798700] - [48]
[1775798760] - [47.9]
[1775798820] - [48]
[1775798880] - [48]
[1775798940] - [47.9]
[1775799000] - [47.9]
[1775799060] - [47.9]
[1775799120] - [47.7]
[1775799180] - [47.7]
[1775799240] - [47.5]
[1775799300] - [47.5]
[1775799360] - [47.4]
[1775799420] - [47.3]
[1775799480] - [47.3]
[1775799540] - [47.3]
[1775799600] - [47.3]
[1775799660] - [47.3]
[1775799720] - [47.3]
[1775799780] - [47.2]
[1775799840] - [47.3]
[1775799900] - [47.2]
[1775799960] - [47.3]
[1775800020] - [47.2]
[1775800080] - [47.2]
[1775800140] - [47.2]
[1775800200] - [47.2]
[1775800260] - [47.2]
[1775800320] - [47.2]
[1775800380] - [47.2]
[1775800440] - [47.2]
[1775800500] - [47.1]
[1775800560] - [47]
[1775800620] - [46.9]
[1775800680] - [46.9]
[1775800740] - [46.8]
[1775800800] - [46.8]
[1775800860] - [46.7]
[1775800920] - [46.7]
[1775800980] - [46.6]
[1775801040] - [46.5]
[1775801100] - [46.3]
[1775801160] - [46.2]
[1775801220] - [46.1]
[1775801280] - [46]
[1775801340] - [46]
[1775801400] - [45.8]
[1775801460] - [45.7]
[1775801520] - [45.6]
[1775801580] - [45.5]
[1775801640] - [45.5]
[1775801700] - [45.5]
[1775801760] - [45.4]
[1775801820] - [45.3]
[1775801880] - [45.2]
[1775801940] - [45.1]
[1775802000] - [45]
[1775802060] - [44.8]
[1775802120] - [44.7]
[1775802180] - [44.6]
[1775802240] - [44.5]
[1775802300] - [44.3]
[1775802360] - [44.4]
[1775802420] - [44.3]
[1775802480] - [44.2]
[1775802540] - [44.2]
[1775802600] - [44.2]
[1775802660] - [44.2]
[1775802720] - [44.2]
[1775802780] - [44.2]
[1775802840] - [44.2]
[1775802900] - [44.1]
[1775802960] - [44.1]
[1775803020] - [44]
[1775803080] - [44]
[1775803140] - [44]
[1775803200] - [44]
[1775803260] - [43.9]
[1775803320] - [43.9]
[1775803380] - [43.9]
[1775803440] - [43.9]
[1775803500] - [43.8]
[1775803560] - [43.8]
[1775803620] - [43.7]
[1775803680] - [43.6]
[1775803740] - [43.6]
[1775803800] - [43.6]
[1775803860] - [43.6]
[1775803920] - [43.5]
[1775803980] - [43.6]
[1775804040] - [43.5]
[1775804100] - [43.5]
[1775804160] - [43.5]
[1775804220] - [43.4]
[1775804280] - [43.4]
[1775804340] - [43.3]
[1775804400] - [43.3]
[1775804460] - [43.3]
[1775804520] - [43.3]
[1775804580] - [43.3]
[1775804640] - [43.2]
[1775804700] - [43.3]
[1775804760] - [43.3]
[1775804820] - [43.2]
[1775804880] - [43.2]
[1775804940] - [43.2]
[1775805000] - [43.2]
[1775805060] - [43.2]
[1775805120] - [43.2]
[1775805180] - [43.2]
[1775805240] - [43.2]
[1775805300] - [43.2]
[1775805360] - [43.3]
[1775805420] - [43.2]
[1775805480] - [43.2]
[1775805540] - [43.2]
[1775805600] - [43.2]
[1775805660] - [43.1]
[1775805720] - [43.1]
[1775805780] - [43]
[1775805840] - [43]
[1775805900] - [42.9]
[1775805960] - [42.9]
[1775806020] - [42.8]
[1775806080] - [42.7]
[1775806140] - [42.7]
[1775806200] - [42.8]
[1775806260] - [42.8]
[1775806320] - [42.8]
[1775806380] - [42.8]
[1775806440] - [42.8]
[1775806500] - [42.8]
[1775806560] - [42.8]
[1775806620] - [42.8]
[1775806680] - [42.7]
[1775806740] - [42.7]
[1775806800] - [42.6]
[1775806860] - [42.5]
[1775806920] - [42.4]
[1775806980] - [42.4]
[1775807040] - [42.3]
[1775807100] - [42.3]
[1775807160] - [42.3]
[1775807220] - [42.3]
[1775807280] - [42.2]
[1775807340] - [42.2]
[1775807400] - [42.2]
[1775807460] - [42.2]
[1775807520] - [42.2]
[1775807580] - [42.1]
[1775807640] - [42.1]
[1775807700] - [42]
[1775807760] - [42]
[1775807820] - [42]
[1775807880] - [42]
[1775807940] - [42]
[1775808000] - [42]
[1775808060] - [41.9]
[1775808120] - [42]
[1775808180] - [41.9]
[1775808240] - [41.9]
[1775808300] - [41.8]
[1775808360] - [41.8]
[1775808420] - [41.8]
[1775808480] - [41.8]
[1775808540] - [41.9]
[1775808600] - [41.9]
[1775808660] - [41.9]
[1775808720] - [41.9]
[1775808780] - [41.9]
[1775808840] - [41.9]
[1775808900] - [41.9]
[1775808960] - [41.9]
[1775809020] - [41.9]
[1775809080] - [41.8]
[1775809140] - [41.8]
[1775809200] - [41.8]
[1775809260] - [41.7]
[1775809320] - [41.8]
[1775809380] - [41.7]
[1775809440] - [41.7]
[1775809500] - [41.6]
[1775809560] - [41.6]
[1775809620] - [41.6]
[1775809680] - [41.6]
[1775809740] - [41.5]
[1775809800] - [41.5]
[1775809860] - [41.4]
[1775809920] - [41.4]
[1775809980] - [41.3]
[1775810040] - [41.4]
[1775810100] - [41.3]
[1775810160] - [41.3]
[1775810220] - [41.2]
[1775810280] - [41.2]
[1775810340] - [41.1]
[1775810400] - [41.1]
[1775810460] - [41]
[1775810520] - [41]
[1775810580] - [40.9]
[1775810640] - [40.9]
[1775810700] - [40.8]
[1775810760] - [40.8]
[1775810820] - [40.7]
[1775810880] - [40.7]
[1775810940] - [40.7]
[1775811000] - [40.7]
[1775811060] - [40.7]
[1775811120] - [40.8]
[1775811180] - [40.9]
[1775811240] - [40.9]
[1775811300] - [41]
[1775811360] - [41]
[1775811420] - [41]
[1775811480] - [41]
[1775811540] - [41]
[1775811600] - [41]
[1775811660] - [41]
[1775811720] - [40.9]
[1775811780] - [41]
[1775811840] - [41]
[1775811900] - [41]
[1775811960] - [41]
[1775812020] - [41]
[1775812080] - [40.9]
[1775812140] - [41]
[1775812200] - [41]
[1775812260] - [41]
[1775812320] - [41]
[1775812380] - [40.9]
[1775812440] - [40.9]
[1775812500] - [40.9]
[1775812560] - [40.8]
[1775812620] - [40.7]
[1775812680] - [40.7]
[1775812740] - [40.6]
[1775812800] - [40.5]
[1775812860] - [40.5]
[1775812920] - [40.5]
[1775812980] - [40.5]
[1775813040] - [40.6]
[1775813100] - [40.6]
[1775813160] - [40.6]
[1775813220] - [40.7]
[1775813280] - [40.7]
[1775813340] - [40.7]
[1775813400] - [40.8]
[1775813460] - [40.8]
[1775813520] - [40.8]
[1775813580] - [40.9]
[1775813640] - [40.9]
[1775813700] - [40.9]
[1775813760] - [40.9]
[1775813820] - [40.8]
[1775813880] - [40.7]
[1775813940] - [40.7]
[1775814000] - [40.6]
[1775814060] - [40.6]
[1775814120] - [40.5]
[1775814180] - [40.5]
[1775814240] - [40.5]
[1775814300] - [40.4]
[1775814360] - [40.4]
[1775814420] - [40.4]
[1775814480] - [40.4]
[1775814540] - [40.4]
[1775814600] - [40.4]
[1775814660] - [40.4]
[1775814720] - [40.4]
[1775814780] - [40.4]
[1775814840] - [40.4]
[1775814900] - [40.4]
[1775814960] - [40.5]
[1775815020] - [40.5]
[1775815080] - [40.5]
[1775815140] - [40.6]
[1775815200] - [40.6]
[1775815260] - [40.6]
[1775815320] - [40.6]
[1775815380] - [40.7]
[1775815440] - [40.7]
[1775815500] - [40.7]
[1775815560] - [40.7]
[1775815620] - [40.7]
[1775815680] - [40.7]
[1775815740] - [40.7]
[1775815800] - [40.7]
[1775815860] - [40.7]
[1775815920] - [40.7]
[1775815980] - [40.7]
[1775816040] - [40.8]
[1775816100] - [40.7]
[1775816160] - [40.7]
[1775816220] - [40.7]
[1775816280] - [40.6]
[1775816340] - [40.5]
[1775816400] - [40.5]
[1775816460] - [40.5]
[1775816520] - [40.4]
[1775816580] - [40.4]
[1775816640] - [40.3]
[1775816700] - [40.4]
[1775816760] - [40.3]
[1775816820] - [40.2]
[1775816880] - [40.2]
[1775816940] - [40.1]
[1775817000] - [40.1]
[1775817060] - [40]
[1775817120] - [40]
[1775817180] - [40]
[1775817240] - [40]
[1775817300] - [39.9]
[1775817360] - [39.9]
[1775817420] - [39.9]
[1775817480] - [39.9]
[1775817540] - [39.9]
[1775817600] - [39.9]
[1775817660] - [39.8]
[1775817720] - [39.8]
[1775817780] - [39.9]
[1775817840] - [39.8]
[1775817900] - [39.9]
[1775817960] - [39.9]
[1775818020] - [39.9]
[1775818080] - [39.9]
[1775818140] - [39.9]
[1775818200] - [40]
[1775818260] - [40]
[1775818320] - [40]
[1775818380] - [40]
[1775818440] - [40.1]
[1775818500] - [40.1]
[1775818560] - [40.1]
[1775818620] - [40.1]
[1775818680] - [40.1]
[1775818740] - [40.1]
[1775818800] - [40.1]
[1775818860] - [40.1]
[1775818920] - [40.1]
[1775818980] - [40.1]
[1775819040] - [40.1]
[1775819100] - [40.1]
[1775819160] - [40.2]
[1775819220] - [40.2]
[1775819280] - [40.2]
[1775819340] - [40.2]
[1775819400] - [40.2]
[1775819460] - [40.2]
[1775819520] - [40.2]
[1775819580] - [40.3]
[1775819640] - [40.2]
[1775819700] - [40.2]
[1775819760] - [40.3]
[1775819820] - [40.3]
[1775819880] - [40.3]
[1775819940] - [40.3]
[1775820000] - [40.3]
[1775820060] - [40.2]
[1775820120] - [40.2]
[1775820180] - [40.3]
[1775820240] - [40.2]
[1775820300] - [40.3]
[1775820360] - [40.2]
[1775820420] - [40.2]
[1775820480] - [40.2]
[1775820540] - [40.3]
[1775820600] - [40.4]
[1775820660] - [40.5]
[1775820720] - [40.5]
[1775820780] - [40.6]
[1775820840] - [40.7]
[1775820900] - [40.7]
[1775820960] - [40.9]
[1775821020] - [40.9]
[1775821080] - [40.9]
[1775821140] - [40.9]
[1775821200] - [41]
[1775821260] - [41]
[1775821320] - [41.2]
[1775821380] - [41.2]
[1775821440] - [41.3]
[1775821500] - [41.3]
[1775821560] - [41.4]
[1775821620] - [41.5]
[1775821680] - [41.6]
[1775821740] - [41.7]
[1775821800] - [41.7]
[1775821860] - [41.8]
[1775821920] - [41.8]
[1775821980] - [41.9]
[1775822040] - [42]
[1775822100] - [42.1]
[1775822160] - [42.2]
[1775822220] - [42.2]
[1775822280] - [42.3]
[1775822340] - [42.4]
[1775822400] - [42.5]
[1775822460] - [42.6]
[1775822520] - [42.7]
[1775822580] - [42.9]
[1775822640] - [43]
[1775822700] - [43.1]
[1775822760] - [43.2]
[1775822820] - [43.3]
[1775822880] - [43.3]
[1775822940] - [43.5]
[1775823000] - [43.7]
[1775823060] - [43.9]
[1775823120] - [44.2]
[1775823180] - [44.4]
[1775823240] - [44.7]
[1775823300] - [44.9]
[1775823360] - [45.1]
[1775823420] - [45.3]
[1775823480] - [45.5]
[1775823540] - [45.6]
[1775823600] - [45.7]
[1775823660] - [45.8]
[1775823720] - [46]
[1775823780] - [46.3]
[1775823840] - [46.3]
[1775823900] - [46.5]
[1775823960] - [46.7]
[1775824020] - [46.7]
[1775824080] - [46.9]
[1775824140] - [47]
[1775824200] - [47.2]
[1775824260] - [47.3]
[1775824320] - [47.4]
[1775824380] - [47.6]
[1775824440] - [47.8]
[1775824500] - [48.1]
[1775824560] - [48.3]
[1775824620] - [48.5]
[1775824680] - [48.7]
[1775824740] - [49]
[1775824800] - [49.1]
[1775824860] - [49.3]
[1775824920] - [49.5]
[1775824980] - [49.7]
[1775825040] - [49.9]
[1775825100] - [50]
[1775825160] - [50.1]
[1775825220] - [50.1]
[1775825280] - [50.2]
[1775825340] - [50.1]
[1775825400] - [50.1]
[1775825460] - [50.1]
[1775825520] - [50.1]
[1775825580] - [50.1]
[1775825640] - [50.2]
[1775825700] - [50.3]
[1775825760] - [50.5]
[1775825820] - [50.6]
[1775825880] - [50.7]
[1775825940] - [50.8]
[1775826000] - [50.8]
[1775826060] - [50.9]
[1775826120] - [51]
[1775826180] - [51.2]
[1775826240] - [51.3]
[1775826300] - [51.4]
[1775826360] - [51.5]
[1775826420] - [51.7]
[1775826480] - [51.8]
[1775826540] - [52]
[1775826600] - [52.2]
[1775826660] - [52.4]
[1775826720] - [52.4]
[1775826780] - [52.6]
[1775826840] - [52.7]
[1775826900] - [52.8]
[1775826960] - [53]
[1775827020] - [53]
[1775827080] - [53.1]
[1775827140] - [53.2]
[1775827200] - [53.3]
[1775827260] - [53.3]
[1775827320] - [53.5]
[1775827380] - [53.6]
[1775827440] - [53.8]
[1775827500] - [53.9]
[1775827560] - [54]
[1775827620] - [54.2]
[1775827680] - [54.3]
[1775827740] - [54.4]
[1775827800] - [54.6]
[1775827860] - [54.8]
[1775827920] - [54.8]
[1775827980] - [55]
[1775828040] - [55.1]
[1775828100] - [55.2]
[1775828160] - [55.3]
[1775828220] - [55.4]
[1775828280] - [55.4]
[1775828340] - [55.4]
[1775828400] - [55.5]
[1775828460] - [55.6]
[1775828520] - [55.7]
[1775828580] - [55.7]
[1775828640] - [55.7]
[1775828700] - [55.6]
[1775828760] - [55.5]
[1775828820] - [55.5]
[1775828880] - [55.5]
[1775828940] - [55.6]
[1775829000] - [55.8]
[1775829060] - [56]
[1775829120] - [56.1]
[1775829180] - [56.2]
[1775829240] - [56.3]
[1775829300] - [56.4]
[1775829360] - [56.4]
[1775829420] - [56.5]
[1775829480] - [56.6]
[1775829540] - [56.8]
[1775829600] - [56.9]
[1775829660] - [57]
[1775829720] - [57]
[1775829780] - [57]
[1775829840] - [56.9]
[1775829900] - [56.9]
[1775829960] - [57]
[1775830020] - [57]
[1775830080] - [57.1]
[1775830140] - [57.1]
[1775830200] - [57.1]
[1775830260] - [57.1]
[1775830320] - [57.2]
[1775830380] - [57.1]
[1775830440] - [56.8]
[1775830500] - [56.8]
[1775830560] - [56.9]
[1775830620] - [56.8]
[1775830680] - [56.8]
[1775830740] - [56.8]
[1775830800] - [56.8]
[1775830860] - [56.9]
[1775830920] - [56.9]
[1775830980] - [56.9]
[1775831040] - [57.1]
[1775831100] - [57.3]
[1775831160] - [57.5]
[1775831220] - [57.7]
[1775831280] - [57.8]
[1775831340] - [58]
[1775831400] - [58.2]
[1775831460] - [58.3]
[1775831520] - [58.3]
[1775831580] - [58.4]
[1775831640] - [58.6]
[1775831700] - [58.7]
[1775831760] - [58.9]
[1775831820] - [58.9]
[1775831880] - [59]
[1775831940] - [59]
[1775832000] - [59.1]
[1775832060] - [59.3]
[1775832120] - [59.3]
[1775832180] - [59.5]
[1775832240] - [59.6]
[1775832300] - [59.6]
[1775832360] - [59.7]
[1775832420] - [59.8]
[1775832480] - [59.9]
[1775832540] - [60]
[1775832600] - [59.9]
[1775832660] - [59.8]
[1775832720] - [59.8]
[1775832780] - [59.8]
[1775832840] - [59.8]
[1775832900] - [59.8]
[1775832960] - [59.8]
[1775833020] - [60]
[1775833080] - [60.1]
[1775833140] - [60.3]
[1775833200] - [60.4]
[1775833260] - [60.4]
[1775833320] - [60.4]
[1775833380] - [60.4]
[1775833440] - [60.4]
[1775833500] - [60.5]
[1775833560] - [60.5]
[1775833620] - [60.7]
[1775833680] - [60.8]
[1775833740] - [60.9]
[1775833800] - [61.1]
[1775833860] - [61.2]
[1775833920] - [61.3]
[1775833980] - [61.4]
[1775834040] - [61.5]
[1775834100] - [61.5]
[1775834160] - [61.6]
[1775834220] - [61.5]
[1775834280] - [61.6]
[1775834340] - [61.7]
[1775834400] - [61.8]
[1775834460] - [61.9]
[1775834520] - [62]
[1775834580] - [62.1]
[1775834640] - [62.2]
[1775834700] - [62.2]
[1775834760] - [62.3]
[1775834820] - [62.4]
[1775834880] - [62.5]
[1775834940] - [62.5]
[1775835000] - [62.4]
[1775835060] - [62.5]
[1775835120] - [62.4]
[1775835180] - [62.5]
[1775835240] - [62.4]
[1775835300] - [62.3]
[1775835360] - [62.4]
[1775835420] - [62.5]
[1775835480] - [62.7]
[1775835540] - [62.7]
[1775835600] - [62.7]
[1775835660] - [62.7]
[1775835720] - [62.7]
[1775835780] - [62.8]
[1775835840] - [63]
[1775835900] - [63.2]
[1775835960] - [63.4]
[1775836020] - [63.7]
[1775836080] - [63.8]
[1775836140] - [63.9]
[1775836200] - [64]
[1775836260] - [64]
[1775836320] - [64]
[1775836380] - [64.1]
[1775836440] - [64.1]
[1775836500] - [64.1]
[1775836560] - [64.2]
[1775836620] - [64.2]
[1775836680] - [64.3]
[1775836740] - [64.3]
[1775836800] - [64.4]
[1775836860] - [64.3]
[1775836920] - [64.3]
[1775836980] - [64.3]
[1775837040] - [64.2]
[1775837100] - [64.1]
[1775837160] - [64.1]
[1775837220] - [64.2]
[1775837280] - [64.3]
[1775837340] - [64.5]
[1775837400] - [64.7]
[1775837460] - [64.9]
[1775837520] - [65]
[1775837580] - [65.2]
[1775837640] - [65.4]
[1775837700] - [65.4]
[1775837760] - [65.3]
[1775837820] - [65.2]
[1775837880] - [65.1]
[1775837940] - [65.2]
[1775838000] - [65.2]
[1775838060] - [65.3]
[1775838120] - [65.4]
[1775838180] - [65.5]
[1775838240] - [65.8]
[1775838300] - [66]
[1775838360] - [66.2]
[1775838420] - [66.3]
[1775838480] - [66.5]
[1775838540] - [66.5]
[1775838600] - [66.5]
[1775838660] - [66.7]
[1775838720] - [66.6]
[1775838780] - [66.8]
[1775838840] - [66.9]
[1775838900] - [67.2]
[1775838960] - [67.3]
[1775839020] - [67.2]
[1775839080] - [67.2]
[1775839140] - [67.1]
[1775839200] - [67.2]
[1775839260] - [67.3]
[1775839320] - [67.4]
[1775839380] - [67.5]
[1775839440] - [67.7]
[1775839500] - [67.9]
[1775839560] - [68]
[1775839620] - [68.1]
[1775839680] - [68.1]
[1775839740] - [68.2]
[1775839800] - [68]
[1775839860] - [68]
[1775839920] - [67.9]
[1775839980] - [67.9]
[1775840040] - [68.1]
[1775840100] - [68.2]
[1775840160] - [68.4]
[1775840220] - [68.6]
[1775840280] - [68.6]
[1775840340] - [68.6]
[1775840400] - [68.7]
[1775840460] - [68.6]
[1775840520] - [68.6]
[1775840580] - [68.7]
[1775840640] - [68.9]
[1775840700] - [69]
[1775840760] - [69.1]
[1775840820] - [69.3]
[1775840880] - [69.4]
[1775840940] - [69.5]
[1775841000] - [69.7]
[1775841060] - [69.8]
[1775841120] - [69.9]
[1775841180] - [69.9]
[1775841240] - [70]
[1775841300] - [70.1]
[1775841360] - [70.1]
[1775841420] - [70.3]
[1775841480] - [70.4]
[1775841540] - [70.5]
[1775841600] - [70.5]
[1775841660] - [70.4]
[1775841720] - [70.4]
[1775841780] - [70.4]
[1775841840] - [70.4]
[1775841900] - [70.5]
[1775841960] - [70.6]
[1775842020] - [70.6]
[1775842080] - [70.7]
[1775842140] - [70.7]
[1775842200] - [70.8]
[1775842260] - [70.8]
[1775842320] - [70.9]
[1775842380] - [70.9]
[1775842440] - [71]
[1775842500] - [71]
[1775842560] - [71.1]
[1775842620] - [71.2]
[1775842680] - [71.4]
[1775842740] - [71.4]
[1775842800] - [71.5]
[1775842860] - [71.6]
[1775842920] - [71.7]
[1775842980] - [71.8]
[1775843040] - [71.8]
[1775843100] - [72]
[1775843160] - [72.1]
[1775843220] - [72.2]
[1775843280] - [72.2]
[1775843340] - [72.3]
[1775843400] - [72.4]
[1775843460] - [72.6]
[1775843520] - [72.7]
[1775843580] - [72.7]
[1775843640] - [72.9]
[1775843700] - [72.9]
[1775843760] - [73.1]
[1775843820] - [73.1]
[1775843880] - [73.1]
[1775843940] - [73.1]
[1775844000] - [73]
[1775844060] - [72.8]
[1775844120] - [72.8]
[1775844180] - [72.9]
[1775844240] - [73]
[1775844300] - [73]
[1775844360] - [73]
[1775844420] - [73]
[1775844480] - [73]
[1775844540] - [73.1]
[1775844600] - [73.1]
[1775844660] - [73.2]
[1775844720] - [73.4]
[1775844780] - [73.5]
[1775844840] - [73.5]
[1775844900] - [73.5]
[1775844960] - [73.5]
[1775845020] - [73.5]
[1775845080] - [73.6]
[1775845140] - [73.7]
[1775845200] - [73.7]
[1775845260] - [73.9]
[1775845320] - [74]
[1775845380] - [74]
[1775845440] - [74.1]
[1775845500] - [74.1]
[1775845560] - [74]
[1775845620] - [73.9]
[1775845680] - [73.9]
[1775845740] - [73.9]
[1775845800] - [74]
[1775845860] - [74]
[1775845920] - [74]
[1775845980] - [74.1]
[1775846040] - [74.2]
[1775846100] - [74.2]
[1775846160] - [74.2]
[1775846220] - [74.3]
[1775846280] - [74.4]
[1775846340] - [74.4]
[1775846400] - [74.5]
[1775846460] - [74.5]
[1775846520] - [74.6]
[1775846580] - [74.8]
[1775846640] - [75]
[1775846700] - [75.1]
[1775846760] - [75.2]
[1775846820] - [75.2]
[1775846880] - [75.3]
[1775846940] - [75.5]
[1775847000] - [75.6]
[1775847060] - [75.7]
[1775847120] - [75.8]
[1775847180] - [75.8]
[1775847240] - [75.8]
[1775847300] - [75.9]
[1775847360] - [75.8]
[1775847420] - [76]
[1775847480] - [76]
[1775847540] - [76]
[1775847600] - [76]
[1775847660] - [76]
[1775847720] - [76.1]
[1775847780] - [76.2]
[1775847840] - [76.3]
[1775847900] - [76.3]
[1775847960] - [76.3]
[1775848020] - [76.4]
[1775848080] - [76.4]
[1775848140] - [76.4]
[1775848200] - [76.5]
[1775848260] - [76.6]
[1775848320] - [76.7]
[1775848380] - [76.7]
[1775848440] - [76.6]
[1775848500] - [76.4]
[1775848560] - [76.3]
[1775848620] - [76.3]
[1775848680] - [76.3]
[1775848740] - [76.3]
[1775848800] - [76.4]
[1775848860] - [76.4]
[1775848920] - [76.4]
[1775848980] - [76.4]
[1775849040] - [76.6]
[1775849100] - [76.7]
[1775849160] - [76.8]
[1775849220] - [76.9]
[1775849280] - [77.1]
[1775849340] - [77.1]
[1775849400] - [77.4]
[1775849460] - [77.5]
[1775849520] - [77.6]
[1775849580] - [77.7]
[1775849640] - [77.8]
[1775849700] - [77.9]
[1775849760] - [77.8]
[1775849820] - [77.8]
[1775849880] - [77.9]
[1775849940] - [78]
[1775850000] - [78]
[1775850060] - [78]
[1775850120] - [78]
[1775850180] - [78]
[1775850240] - [77.9]
[1775850300] - [77.8]
[1775850360] - [77.7]
[1775850420] - [77.8]
[1775850480] - [77.6]
[1775850540] - [77.6]
[1775850600] - [77.5]
[1775850660] - [77.3]
[1775850720] - [77.2]
[1775850780] - [77.1]
[1775850840] - [77.2]
[1775850900] - [77.3]
[1775850960] - [77.3]
[1775851020] - [77.2]
[1775851080] - [77.1]
[1775851140] - [77.1]
[1775851200] - [77.1]
[1775851260] - [77.3]
[1775851320] - [77.3]
[1775851380] - [77.4]
[1775851440] - [77.4]
[1775851500] - [77.3]
[1775851560] - [77.3]
[1775851620] - [77.3]
[1775851680] - [77.3]
[1775851740] - [77.3]
[1775851800] - [77.3]
[1775851860] - [77.3]
[1775851920] - [77.5]
[1775851980] - [77.5]
[1775852040] - [77.5]
[1775852100] - [77.3]
[1775852160] - [77.3]
[1775852220] - [77.3]
[1775852280] - [77.3]
[1775852340] - [77.4]
[1775852400] - [77.4]
[1775852460] - [77.4]
[1775852520] - [77.4]
[1775852580] - [77.5]
[1775852640] - [77.6]
[1775852700] - [77.7]
[1775852760] - [77.7]
[1775852820] - [77.8]
[1775852880] - [77.8]
[1775852940] - [77.8]
[1775853000] - [77.8]
[1775853060] - [77.9]
[1775853120] - [77.9]
[1775853180] - [77.9]
[1775853240] - [77.9]
[1775853300] - [78]
[1775853360] - [78.1]
[1775853420] - [78.2]
[1775853480] - [78.2]
[1775853540] - [78.2]
[1775853600] - [78.2]
[1775853660] - [78.2]
[1775853720] - [78.2]
[1775853780] - [78.2]
[1775853840] - [78.3]
[1775853900] - [78.3]
[1775853960] - [78.3]
[1775854020] - [78.3]
[1775854080] - [78.4]
[1775854140] - [78.4]
[1775854200] - [78.2]
[1775854260] - [78.1]
[1775854320] - [78]
[1775854380] - [77.9]
[1775854440] - [77.9]
[1775854500] - [77.9]
[1775854560] - [77.9]
[1775854620] - [78]
[1775854680] - [78]
[1775854740] - [78]
[1775854800] - [78]
[1775854860] - [77.9]
[1775854920] - [78]
[1775854980] - [77.9]
[1775855040] - [78]
[1775855100] - [78]
[1775855160] - [78.2]
[1775855220] - [78.4]
[1775855280] - [78.5]
[1775855340] - [78.5]
[1775855400] - [78.6]
[1775855460] - [78.6]
[1775855520] - [78.6]
[1775855580] - [78.6]
[1775855640] - [78.6]
[1775855700] - [78.7]
[1775855760] - [78.8]
[1775855820] - [78.7]
[1775855880] - [78.7]
[1775855940] - [78.6]
[1775856000] - [78.5]
[1775856060] - [78.4]
[1775856120] - [78.2]
[1775856180] - [78.2]
[1775856240] - [78.1]
[1775856300] - [78.1]
[1775856360] - [78.1]
[1775856420] - [78.1]
[1775856480] - [78.1]
[1775856540] - [78.1]
[1775856600] - [78]
[1775856660] - [78]
[1775856720] - [77.9]
[1775856780] - [77.9]
[1775856840] - [77.8]
[1775856900] - [77.9]
[1775856960] - [78]
[1775857020] - [78]
[1775857080] - [78]
[1775857140] - [78.1]
[1775857200] - [78.1]
[1775857260] - [78]
[1775857320] - [78.1]
[1775857380] - [78]
[1775857440] - [78.1]
[1775857500] - [78.1]
[1775857560] - [78.1]
[1775857620] - [78]
[1775857680] - [78.1]
[1775857740] - [78]
[1775857800] - [78]
[1775857860] - [77.8]
[1775857920] - [77.8]
[1775857980] - [77.8]
[1775858040] - [77.7]
[1775858100] - [77.6]
[1775858160] - [77.6]
[1775858220] - [77.6]
[1775858280] - [77.5]
[1775858340] - [77.5]
[1775858400] - [77.5]
[1775858460] - [77.5]
[1775858520] - [77.5]
[1775858580] - [77.5]
[1775858640] - [77.6]
[1775858700] - [77.6]
[1775858760] - [77.7]
[1775858820] - [77.8]
[1775858880] - [77.8]
[1775858940] - [77.9]
[1775859000] - [77.8]
[1775859060] - [77.8]
[1775859120] - [77.7]
[1775859180] - [77.6]
[1775859240] - [77.5]
[1775859300] - [77.5]
[1775859360] - [77.4]
[1775859420] - [77.5]
[1775859480] - [77.5]
[1775859540] - [77.5]
[1775859600] - [77.5]
[1775859660] - [77.5]
[1775859720] - [77.3]
[1775859780] - [77.1]
[1775859840] - [77]
[1775859900] - [76.8]
[1775859960] - [76.8]
[1775860020] - [76.7]
[1775860080] - [76.6]
[1775860140] - [76.5]
[1775860200] - [76.4]
[1775860260] - [76.3]
[1775860320] - [76.3]
[1775860380] - [76.3]
[1775860440] - [76.3]
[1775860500] - [76.2]
[1775860560] - [76.1]
[1775860620] - [76.1]
[1775860680] - [76.1]
[1775860740] - [76.1]
[1775860800] - [76.1]
[1775860860] - [76.1]
[1775860920] - [76.1]
[1775860980] - [76]
[1775861040] - [76]
[1775861100] - [76]
[1775861160] - [75.9]
[1775861220] - [75.8]
[1775861280] - [75.9]
[1775861340] - [75.9]
[1775861400] - [75.9]
[1775861460] - [76]
[1775861520] - [76]
[1775861580] - [76]
[1775861640] - [76]
[1775861700] - [75.8]
[1775861760] - [75.8]
[1775861820] - [75.7]
[1775861880] - [75.7]
[1775861940] - [75.6]
[1775862000] - [75.6]
[1775862060] - [75.5]
[1775862120] - [75.4]
[1775862180] - [75.3]
[1775862240] - [75.3]
[1775862300] - [75.2]
[1775862360] - [75.2]
[1775862420] - [75.2]
[1775862480] - [75.2]
[1775862540] - [75.2]
[1775862600] - [75.1]
[1775862660] - [75.1]
[1775862720] - [75.1]
[1775862780] - [75]
[1775862840] - [75]
[1775862900] - [74.9]
[1775862960] - [74.9]
[1775863020] - [74.8]
[1775863080] - [74.8]
[1775863140] - [74.7]
[1775863200] - [74.7]
[1775863260] - [74.7]
[1775863320] - [74.6]
[1775863380] - [74.6]
[1775863440] - [74.5]
[1775863500] - [74.4]
[1775863560] - [74.2]
[1775863620] - [74.1]
[1775863680] - [74.1]
[1775863740] - [74]
[1775863800] - [74]
[1775863860] - [73.9]
[1775863920] - [73.9]
[1775863980] - [73.8]
[1775864040] - [73.7]
[1775864100] - [73.6]
[1775864160] - [73.5]
[1775864220] - [73.5]
[1775864280] - [73.4]
[1775864340] - [73.4]
[1775864400] - [73.3]
[1775864460] - [73.2]
[1775864520] - [73.2]
[1775864580] - [73.2]
[1775864640] - [73.1]
[1775864700] - [73]
[1775864760] - [72.9]
[1775864820] - [72.9]
[1775864880] - [72.8]
[1775864940] - [72.8]
[1775865000] - [72.7]
[1775865060] - [72.7]
[1775865120] - [72.6]
[1775865180] - [72.6]
[1775865240] - [72.5]
[1775865300] - [72.5]
[1775865360] - [72.4]
[1775865420] - [72.4]
[1775865480] - [72.2]
[1775865540] - [72.2]
[1775865600] - [72.1]
[1775865660] - [72.1]
[1775865720] - [72]
[1775865780] - [71.9]
[1775865840] - [71.9]
[1775865900] - [71.8]
[1775865960] - [71.7]
[1775866020] - [71.5]
[1775866080] - [71.4]
[1775866140] - [71.3]
[1775866200] - [71.2]
[1775866260] - [71.2]
[1775866320] - [71.1]
[1775866380] - [71.1]
[1775866440] - [71]
[1775866500] - [71]
[1775866560] - [71]
[1775866620] - [70.9]
[1775866680] - [70.9]
[1775866740] - [70.9]
[1775866800] - [70.8]
[1775866860] - [70.7]
[1775866920] - [70.7]
[1775866980] - [70.6]
[1775867040] - [70.4]
[1775867100] - [70.4]
[1775867160] - [70.3]
[1775867220] - [70.3]
[1775867280] - [70.3]
[1775867340] - [70.2]
[1775867400] - [70.1]
[1775867460] - [70.1]
[1775867520] - [70.1]
[1775867580] - [70]
[1775867640] - [69.9]
[1775867700] - [69.9]
[1775867760] - [69.9]
[1775867820] - [69.9]
[1775867880] - [69.8]
[1775867940] - [69.6]
[1775868000] - [69.5]
[1775868060] - [69.4]
[1775868120] - [69.3]
[1775868180] - [69.2]
[1775868240] - [69]
[1775868300] - [69]
[1775868360] - [68.9]
[1775868420] - [68.8]
[1775868480] - [68.8]
[1775868540] - [68.8]
[1775868600] - [68.7]
[1775868660] - [68.6]
[1775868720] - [68.5]
[1775868780] - [68.3]
[1775868840] - [68.2]
[1775868900] - [68.1]
[1775868960] - [68]
[1775869020] - [68]
[1775869080] - [67.9]
[1775869140] - [67.9]
[1775869200] - [67.7]
[1775869260] - [67.7]
[1775869320] - [67.6]
[1775869380] - [67.6]
[1775869440] - [67.5]
[1775869500] - [67.4]
[1775869560] - [67.3]
[1775869620] - [67.2]
[1775869680] - [67]
[1775869740] - [66.9]
[1775869800] - [66.8]
[1775869860] - [66.6]
[1775869920] - [66.5]
[1775869980] - [66.5]
[1775870040] - [66.3]
[1775870100] - [66.3]
[1775870160] - [66.2]
[1775870220] - [66.1]
[1775870280] - [66.1]
[1775870340] - [66]
[1775870400] - [65.9]
[1775870460] - [65.7]
[1775870520] - [65.7]
[1775870580] - [65.6]
[1775870640] - [65.6]
[1775870700] - [65.6]
[1775870760] - [65.5]
[1775870820] - [65.5]
[1775870880] - [65.5]
[1775870940] - [65.4]
[1775871000] - [65.3]
[1775871060] - [65.3]
[1775871120] - [65.2]
[1775871180] - [65.1]
[1775871240] - [65.1]
[1775871300] - [65]
[1775871360] - [65]
[1775871420] - [65]
[1775871480] - [64.9]
[1775871540] - [64.8]
[1775871600] - [64.7]
[1775871660] - [64.5]
[1775871720] - [64.4]
[1775871780] - [64.3]
[1775871840] - [64.1]
[1775871900] - [64]
[1775871960] - [63.8]
[1775872020] - [63.6]
[1775872080] - [63.4]
[1775872140] - [63.3]
[1775872200] - [63.2]
[1775872260] - [63]
[1775872320] - [62.9]
[1775872380] - [62.8]
[1775872440] - [62.7]
[1775872500] - [62.5]
[1775872560] - [62.4]
[1775872620] - [62.3]
[1775872680] - [62.2]
[1775872740] - [62.1]
[1775872800] - [62]
[1775872860] - [61.9]
[1775872920] - [61.8]
[1775872980] - [61.8]
[1775873040] - [61.7]
[1775873100] - [61.6]
[1775873160] - [61.5]
[1775873220] - [61.5]
[1775873280] - [61.4]
[1775873340] - [61.4]
[1775873400] - [61.3]
[1775873460] - [61.2]
[1775873520] - [61.2]
[1775873580] - [61.2]
[1775873640] - [61.1]
[1775873700] - [61]
[1775873760] - [60.9]
[1775873820] - [60.7]
[1775873880] - [60.7]
[1775873940] - [60.5]
[1775874000] - [60.5]
[1775874060] - [60.4]
[1775874120] - [60.4]
[1775874180] - [60.3]
[1775874240] - [60.3]
[1775874300] - [60.2]
[1775874360] - [60.2]
[1775874420] - [60.1]
[1775874480] - [60.1]
[1775874540] - [60]
[1775874600] - [59.9]
[1775874660] - [59.8]
[1775874720] - [59.8]
[1775874780] - [59.7]
[1775874840] - [59.7]
[1775874900] - [59.6]
[1775874960] - [59.6]
[1775875020] - [59.6]
[1775875080] - [59.6]
[1775875140] - [59.6]
[1775875200] - [59.6]
[1775875260] - [59.7]
[1775875320] - [59.7]
[1775875380] - [59.7]
[1775875440] - [59.8]
[1775875500] - [59.8]
[1775875560] - [60]
[1775875620] - [60]
[1775875680] - [60.2]
[1775875740] - [60.3]
[1775875800] - [60.4]
[1775875860] - [60.4]
[1775875920] - [60.4]
[1775875980] - [60.5]
[1775876040] - [60.5]
[1775876100] - [60.5]
[1775876160] - [60.4]
[1775876220] - [60.4]
[1775876280] - [60.4]
[1775876340] - [60.4]
[1775876400] - [60.4]
[1775876460] - [60.3]
[1775876520] - [60.3]
[1775876580] - [60.3]
[1775876640] - [60.2]
[1775876700] - [60.3]
[1775876760] - [60.3]
[1775876820] - [60.3]
[1775876880] - [60.3]
[1775876940] - [60.3]
[1775877000] - [60.3]
[1775877060] - [60.3]
[1775877120] - [60.3]
[1775877180] - [60.3]
[1775877240] - [60.2]
[1775877300] - [60.2]
[1775877360] - [60.1]
[1775877420] - [60.1]
[1775877480] - [60]
[1775877540] - [60]
[1775877600] - [60]
[1775877660] - [60]
[1775877720] - [60]
[1775877780] - [60]
[1775877840] - [59.9]
[1775877900] - [59.9]
[1775877960] - [59.9]
[1775878020] - [59.8]
[1775878080] - [59.8]
[1775878140] - [59.8]
[1775878200] - [59.7]
[1775878260] - [59.6]
[1775878320] - [59.5]
[1775878380] - [59.4]
[1775878440] - [59.4]
[1775878500] - [59.3]
[1775878560] - [59.2]
[1775878620] - [59.1]
[1775878680] - [59.1]
[1775878740] - [59]
[1775878800] - [58.9]
[1775878860] - [58.9]
[1775878920] - [58.7]
[1775878980] - [58.7]
[1775879040] - [58.6]
[1775879100] - [58.5]
[1775879160] - [58.4]
[1775879220] - [58.4]
[1775879280] - [58.3]
[1775879340] - [58.2]
[1775879400] - [58.2]
[1775879460] - [58.2]
[1775879520] - [58.2]
[1775879580] - [58.1]
[1775879640] - [58.1]
[1775879700] - [58.1]
[1775879760] - [58.1]
[1775879820] - [58.2]
[1775879880] - [58.2]
[1775879940] - [58.2]
[1775880000] - [58.2]
[1775880060] - [58.2]
[1775880120] - [58.2]
[1775880180] - [58.3]
[1775880240] - [58.4]
[1775880300] - [58.4]
[1775880360] - [58.5]
[1775880420] - [58.5]
[1775880480] - [58.5]
[1775880540] - [58.5]
[1775880600] - [58.6]
[1775880660] - [58.7]
[1775880720] - [58.7]
[1775880780] - [58.7]
[1775880840] - [58.7]
[1775880900] - [58.7]
[1775880960] - [58.7]
[1775881020] - [58.6]
[1775881080] - [58.6]
[1775881140] - [58.6]
[1775881200] - [58.4]
[1775881260] - [58.4]
[1775881320] - [58.4]
[1775881380] - [58.4]
[1775881440] - [58.4]
[1775881500] - [58.2]
[1775881560] - [58.2]
[1775881620] - [58.1]
[1775881680] - [58.1]
[1775881740] - [58]
[1775881800] - [57.9]
[1775881860] - [58]
[1775881920] - [57.9]
[1775881980] - [57.9]
[1775882040] - [57.9]
[1775882100] - [58]
[1775882160] - [58]
[1775882220] - [58]
[1775882280] - [58.1]
[1775882340] - [58.2]
[1775882400] - [58.2]
[1775882460] - [58.2]
[1775882520] - [58.1]
[1775882580] - [58.1]
[1775882640] - [58.1]
[1775882700] - [58.3]
[1775882760] - [58.3]
[1775882820] - [58.4]
[1775882880] - [58.5]
[1775882940] - [58.5]
[1775883000] - [58.5]
[1775883060] - [58.6]
[1775883120] - [58.6]
[1775883180] - [58.6]
[1775883240] - [58.6]
[1775883300] - [58.6]
[1775883360] - [58.7]
[1775883420] - [58.6]
[1775883480] - [58.4]
[1775883540] - [58.3]
[1775883600] - [58.2]
[1775883660] - [58]
[1775883720] - [58]
[1775883780] - [58]
[1775883840] - [57.9]
[1775883900] - [58]
[1775883960] - [58.1]
[1775884020] - [58.1]
[1775884080] - [58.1]
[1775884140] - [58.2]
[1775884200] - [58.2]
[1775884260] - [58.2]
[1775884320] - [58.2]
[1775884380] - [58.2]
[1775884440] - [58.2]
[1775884500] - [58.2]
[1775884560] - [58.2]
[1775884620] - [58.2]
[1775884680] - [58.1]
[1775884740] - [58.1]
[1775884800] - [58.2]
[1775884860] - [58.2]
[1775884920] - [58.1]
[1775884980] - [58.1]
[1775885040] - [58.1]
[1775885100] - [58.1]
[1775885160] - [58.1]
[1775885220] - [58.2]
[1775885280] - [58.2]
[1775885340] - [58.1]
[1775885400] - [58.1]
[1775885460] - [58.1]
[1775885520] - [58]
[1775885580] - [57.9]
[1775885640] - [57.8]
[1775885700] - [57.8]
[1775885760] - [57.6]
[1775885820] - [57.6]
[1775885880] - [57.5]
[1775885940] - [57.4]
[1775886000] - [57.4]
[1775886060] - [57.4]
[1775886120] - [57.3]
[1775886180] - [57.4]
[1775886240] - [57.5]
[1775886300] - [57.5]
[1775886360] - [57.6]
[1775886420] - [57.6]
[1775886480] - [57.7]
[1775886540] - [57.7]
[1775886600] - [57.7]
[1775886660] - [57.7]
[1775886720] - [57.7]
[1775886780] - [57.8]
[1775886840] - [57.8]
[1775886900] - [57.8]
[1775886960] - [57.7]
[1775887020] - [57.7]
[1775887080] - [57.7]
[1775887140] - [57.7]
[1775887200] - [57.7]
[1775887260] - [57.7]
[1775887320] - [57.7]
[1775887380] - [57.7]
[1775887440] - [57.6]
[1775887500] - [57.6]
[1775887560] - [57.5]
[1775887620] - [57.5]
[1775887680] - [57.5]
[1775887740] - [57.4]
[1775887800] - [57.4]
[1775887860] - [57.4]
[1775887920] - [57.3]
[1775887980] - [57.3]
[1775888040] - [57.3]
[1775888100] - [57.2]
[1775888160] - [57.2]
[1775888220] - [57.2]
[1775888280] - [57.1]
[1775888340] - [57]
[1775888400] - [56.9]
[1775888460] - [56.9]
[1775888520] - [56.8]
[1775888580] - [56.8]
[1775888640] - [56.7]
[1775888700] - [56.6]
[1775888760] - [56.6]
[1775888820] - [56.6]
[1775888880] - [56.6]
[1775888940] - [56.5]
[1775889000] - [56.4]
[1775889060] - [56.3]
[1775889120] - [56.3]
[1775889180] - [56.3]
[1775889240] - [56.3]
[1775889300] - [56.2]
[1775889360] - [56.3]
[1775889420] - [56.3]
[1775889480] - [56.3]
[1775889540] - [56.3]
[1775889600] - [56.3]
[1775889660] - [56.3]
[1775889720] - [56.4]
[1775889780] - [56.4]
[1775889840] - [56.3]
[1775889900] - [56.3]
[1775889960] - [56.3]
[1775890020] - [56.4]
[1775890080] - [56.4]
[1775890140] - [56.3]
[1775890200] - [56.3]
[1775890260] - [56.3]
[1775890320] - [56.2]
[1775890380] - [56.2]
[1775890440] - [56.2]
[1775890500] - [56.1]
[1775890560] - [56]
[1775890620] - [56]
[1775890680] - [55.9]
[1775890740] - [55.9]
[1775890800] - [55.9]
[1775890860] - [55.9]
[1775890920] - [55.8]
[1775890980] - [55.8]
[1775891040] - [55.8]
[1775891100] - [55.7]
[1775891160] - [55.7]
[1775891220] - [55.6]
[1775891280] - [55.5]
[1775891340] - [55.4]
[1775891400] - [55.3]
[1775891460] - [55.1]
[1775891520] - [55.1]
[1775891580] - [55]
[1775891640] - [54.9]
[1775891700] - [54.8]
[1775891760] - [54.7]
[1775891820] - [54.7]
[1775891880] - [54.6]
[1775891940] - [54.6]
[1775892000] - [54.6]
[1775892060] - [54.6]
[1775892120] - [54.6]
[1775892180] - [54.6]
[1775892240] - [54.6]
[1775892300] - [54.6]
[1775892360] - [54.6]
[1775892420] - [54.6]
[1775892480] - [54.6]
[1775892540] - [54.6]
[1775892600] - [54.6]
[1775892660] - [54.6]
[1775892720] - [54.6]
[1775892780] - [54.5]
[1775892840] - [54.5]
[1775892900] - [54.4]
[1775892960] - [54.5]
[1775893020] - [54.4]
[1775893080] - [54.4]
[1775893140] - [54.4]
[1775893200] - [54.4]
[1775893260] - [54.4]
[1775893320] - [54.4]
[1775893380] - [54.4]
[1775893440] - [54.4]
[1775893500] - [54.4]
[1775893560] - [54.4]
[1775893620] - [54.4]
[1775893680] - [54.5]
[1775893740] - [54.5]
[1775893800] - [54.4]
[1775893860] - [54.5]
[1775893920] - [54.5]
[1775893980] - [54.4]
[1775894040] - [54.4]
[1775894100] - [54.4]
[1775894160] - [54.4]
[1775894220] - [54.5]
[1775894280] - [54.4]
[1775894340] - [54.4]
[1775894400] - [54.4]
[1775894460] - [54.4]
[1775894520] - [54.4]
[1775894580] - [54.4]
[1775894640] - [54.5]
[1775894700] - [54.4]
[1775894760] - [54.5]
[1775894820] - [54.5]
[1775894880] - [54.5]
[1775894940] - [54.5]
[1775895000] - [54.4]
[1775895060] - [54.4]
[1775895120] - [54.5]
[1775895180] - [54.4]
[1775895240] - [54.4]
[1775895300] - [54.3]
[1775895360] - [54.2]
[1775895420] - [54.2]
[1775895480] - [54.3]
[1775895540] - [54.2]
[1775895600] - [54.2]
[1775895660] - [54.3]
[1775895720] - [54.2]
[1775895780] - [54.3]
[1775895840] - [54.3]
[1775895900] - [54.3]
[1775895960] - [54.3]
[1775896020] - [54.4]
[1775896080] - [54.4]
[1775896140] - [54.5]
[1775896200] - [54.6]
[1775896260] - [54.6]
[1775896320] - [54.7]
[1775896380] - [54.7]
[1775896440] - [54.6]
[1775896500] - [54.6]
[1775896560] - [54.6]
[1775896620] - [54.6]
[1775896680] - [54.5]
[1775896740] - [54.4]
[1775896800] - [54.3]
[1775896860] - [54.2]
[1775896920] - [54.2]
[1775896980] - [54.1]
[1775897040] - [54.1]
[1775897100] - [54.1]
[1775897160] - [54.1]
[1775897220] - [54.1]
[1775897280] - [54.1]
[1775897340] - [54.2]
[1775897400] - [54.2]
[1775897460] - [54.2]
[1775897520] - [54.3]
[1775897580] - [54.4]
[1775897640] - [54.3]
[1775897700] - [54.4]
[1775897760] - [54.3]
[1775897820] - [54.3]
[1775897880] - [54.3]
[1775897940] - [54.4]
[1775898000] - [54.4]
[1775898060] - [54.4]
[1775898120] - [54.4]
[1775898180] - [54.4]
[1775898240] - [54.4]
[1775898300] - [54.5]
[1775898360] - [54.4]
[1775898420] - [54.3]
[1775898480] - [54.3]
[1775898540] - [54.2]
[1775898600] - [54.2]
[1775898660] - [54.1]
[1775898720] - [54.1]
[1775898780] - [54.1]
[1775898840] - [54.1]
[1775898900] - [54.1]
[1775898960] - [54]
[1775899020] - [53.9]
[1775899080] - [53.8]
[1775899140] - [53.7]
[1775899200] - [53.6]
[1775899260] - [53.5]
[1775899320] - [53.3]
[1775899380] - [53.3]
[1775899440] - [53.2]
[1775899500] - [53.1]
[1775899560] - [53.1]
[1775899620] - [53]
[1775899680] - [53]
[1775899740] - [53]
[1775899800] - [53]
[1775899860] - [53.1]
[1775899920] - [53]
[1775899980] - [53]
[1775900040] - [53]
[1775900100] - [53]
[1775900160] - [52.9]
[1775900220] - [52.9]
[1775900280] - [52.9]
[1775900340] - [52.8]
[1775900400] - [52.7]
[1775900460] - [52.7]
[1775900520] - [52.6]
[1775900580] - [52.6]
[1775900640] - [52.6]
[1775900700] - [52.5]
[1775900760] - [52.4]
[1775900820] - [52.4]
[1775900880] - [52.4]
[1775900940] - [52.4]
[1775901000] - [52.4]
[1775901060] - [52.3]
[1775901120] - [52.4]
[1775901180] - [52.4]
[1775901240] - [52.4]
[1775901300] - [52.4]
[1775901360] - [52.4]
[1775901420] - [52.3]
[1775901480] - [52.4]
[1775901540] - [52.3]
[1775901600] - [52.3]
[1775901660] - [52.3]
[1775901720] - [52.3]
[1775901780] - [52.3]
[1775901840] - [52.3]
[1775901900] - [52.3]
[1775901960] - [52.3]
[1775902020] - [52.3]
[1775902080] - [52.3]
[1775902140] - [52.3]
[1775902200] - [52.3]
[1775902260] - [52.3]
[1775902320] - [52.2]
[1775902380] - [52.1]
[1775902440] - [52]
[1775902500] - [51.9]
[1775902560] - [51.8]
[1775902620] - [51.7]
[1775902680] - [51.6]
[1775902740] - [51.5]
[1775902800] - [51.5]
[1775902860] - [51.4]
[1775902920] - [51.3]
[1775902980] - [51.3]
[1775903040] - [51.3]
[1775903100] - [51.3]
[1775903160] - [51.3]
[1775903220] - [51.3]
[1775903280] - [51.2]
[1775903340] - [51.2]
[1775903400] - [51.1]
[1775903460] - [51.1]
[1775903520] - [51]
[1775903580] - [51.1]
[1775903640] - [51]
[1775903700] - [50.9]
[1775903760] - [50.9]
[1775903820] - [50.9]
[1775903880] - [51]
[1775903940] - [50.9]
[1775904000] - [50.9]
[1775904060] - [50.9]
[1775904120] - [50.9]
[1775904180] - [51]
[1775904240] - [51]
[1775904300] - [51]
[1775904360] - [51.1]
[1775904420] - [51.2]
[1775904480] - [51.2]
[1775904540] - [51.2]
[1775904600] - [51.2]
[1775904660] - [51.3]
[1775904720] - [51.3]
[1775904780] - [51.3]
[1775904840] - [51.4]
[1775904900] - [51.5]
[1775904960] - [51.5]
[1775905020] - [51.5]
[1775905080] - [51.5]
[1775905140] - [51.6]
[1775905200] - [51.7]
[1775905260] - [51.8]
[1775905320] - [51.9]
[1775905380] - [51.9]
[1775905440] - [52]
[1775905500] - [51.9]
[1775905560] - [52]
[1775905620] - [52]
[1775905680] - [52.1]
[1775905740] - [52]
[1775905800] - [52]
[1775905860] - [52]
[1775905920] - [52]
[1775905980] - [52]
[1775906040] - [52]
[1775906100] - [52]
[1775906160] - [52]
[1775906220] - [52]
[1775906280] - [52]
[1775906340] - [52]
[1775906400] - [52]
[1775906460] - [52.1]
[1775906520] - [52.1]
[1775906580] - [52.2]
[1775906640] - [52.2]
[1775906700] - [52.2]
[1775906760] - [52.3]
[1775906820] - [52.4]
[1775906880] - [52.5]
[1775906940] - [52.6]
[1775907000] - [52.6]
[1775907060] - [52.7]
[1775907120] - [52.8]
[1775907180] - [52.8]
[1775907240] - [52.9]
[1775907300] - [52.9]
[1775907360] - [52.9]
[1775907420] - [52.9]
[1775907480] - [52.9]
[1775907540] - [52.9]
[1775907600] - [52.9]
[1775907660] - [53]
[1775907720] - [52.9]
[1775907780] - [53]
[1775907840] - [52.9]
[1775907900] - [53]
[1775907960] - [53]
[1775908020] - [53]
[1775908080] - [53.1]
[1775908140] - [53.2]
[1775908200] - [53.3]
[1775908260] - [53.3]
[1775908320] - [53.5]
[1775908380] - [53.7]
[1775908440] - [54]
[1775908500] - [54.2]
[1775908560] - [54.6]
[1775908620] - [54.7]
[1775908680] - [55]
[1775908740] - [55]
[1775908800] - [55.2]
[1775908860] - [55.4]
[1775908920] - [55.5]
[1775908980] - [55.9]
[1775909040] - [56.1]
[1775909100] - [56.3]
[1775909160] - [56.8]
[1775909220] - [57.3]
[1775909280] - [57.5]
[1775909340] - [57.8]
[1775909400] - [57.9]
[1775909460] - [58.2]
[1775909520] - [58.2]
[1775909580] - [58.2]
[1775909640] - [58.4]
[1775909700] - [58.4]
[1775909760] - [58.5]
[1775909820] - [58.7]
[1775909880] - [58.9]
[1775909940] - [59.1]
[1775910000] - [59.3]
[1775910060] - [59.5]
[1775910120] - [59.8]
[1775910180] - [60.3]
[1775910240] - [60.7]
[1775910300] - [61]
[1775910360] - [61.2]
[1775910420] - [61.6]
[1775910480] - [62]
[1775910540] - [62.3]
[1775910600] - [62.5]
[1775910660] - [62.8]
[1775910720] - [63]
[1775910780] - [63.1]
[1775910840] - [63.3]
[1775910900] - [63.4]
[1775910960] - [63.6]
[1775911020] - [63.6]
[1775911080] - [63.7]
[1775911140] - [63.8]
[1775911200] - [63.8]
[1775911260] - [63.7]
[1775911320] - [63.8]
[1775911380] - [63.7]
[1775911440] - [63.8]
[1775911500] - [63.8]
[1775911560] - [63.8]
[1775911620] - [63.9]
[1775911680] - [64]
[1775911740] - [64]
[1775911800] - [64]
[1775911860] - [64.1]
[1775911920] - [64]
[1775911980] - [64.1]
[1775912040] - [64.1]
[1775912100] - [64.1]
[1775912160] - [64.1]
[1775912220] - [64.1]
[1775912280] - [64.2]
[1775912340] - [64.3]
[1775912400] - [64.4]
[1775912460] - [64.5]
[1775912520] - [64.5]
[1775912580] - [64.5]
[1775912640] - [64.6]
[1775912700] - [64.5]
[1775912760] - [64.5]
[1775912820] - [64.5]
[1775912880] - [64.5]
[1775912940] - [64.5]
[1775913000] - [64.5]
[1775913060] - [64.5]
[1775913120] - [64.5]
[1775913180] - [64.5]
[1775913240] - [64.6]
[1775913300] - [64.5]
[1775913360] - [64.5]
[1775913420] - [64.6]
[1775913480] - [64.3]
[1775913540] - [64.3]
[1775913600] - [64.3]
[1775913660] - [64.3]
[1775913720] - [64.2]
[1775913780] - [64.2]
[1775913840] - [64.2]
[1775913900] - [64.2]
[1775913960] - [64.2]
[1775914020] - [64.2]
[1775914080] - [64.3]
[1775914140] - [64.4]
[1775914200] - [64.4]
[1775914260] - [64.3]
[1775914320] - [64.3]
[1775914380] - [64.3]
[1775914440] - [64.2]
[1775914500] - [64.1]
[1775914560] - [64]
[1775914620] - [64]
[1775914680] - [64]
[1775914740] - [64]
[1775914800] - [63.9]
[1775914860] - [63.8]
[1775914920] - [63.8]
[1775914980] - [63.7]
[1775915040] - [63.8]
[1775915100] - [63.7]
[1775915160] - [63.8]
[1775915220] - [64]
[1775915280] - [64]
[1775915340] - [64]
[1775915400] - [64.1]
[1775915460] - [64.2]
[1775915520] - [64.3]
[1775915580] - [64.5]
[1775915640] - [64.6]
[1775915700] - [64.7]
[1775915760] - [64.8]
[1775915820] - [65]
[1775915880] - [65.1]
[1775915940] - [65]
[1775916000] - [64.9]
[1775916060] - [64.9]
[1775916120] - [64.8]
[1775916180] - [64.7]
[1775916240] - [64.8]
[1775916300] - [64.8]
[1775916360] - [64.8]
[1775916420] - [64.8]
[1775916480] - [64.8]
[1775916540] - [64.6]
[1775916600] - [64.6]
[1775916660] - [64.6]
[1775916720] - [64.5]
[1775916780] - [64.6]
[1775916840] - [64.6]
[1775916900] - [64.6]
[1775916960] - [64.6]
[1775917020] - [64.7]
[1775917080] - [64.7]
[1775917140] - [64.7]
[1775917200] - [64.7]
[1775917260] - [64.8]
[1775917320] - [64.8]
[1775917380] - [64.7]
[1775917440] - [64.6]
[1775917500] - [64.6]
[1775917560] - [64.6]
[1775917620] - [64.7]
[1775917680] - [64.8]
[1775917740] - [64.8]
[1775917800] - [64.9]
[1775917860] - [64.9]
[1775917920] - [65]
[1775917980] - [65.1]
[1775918040] - [65.1]
[1775918100] - [65.1]
[1775918160] - [65.1]
[1775918220] - [65.2]
[1775918280] - [65.3]
[1775918340] - [65.5]
[1775918400] - [65.5]
[1775918460] - [65.5]
[1775918520] - [65.6]
[1775918580] - [65.6]
[1775918640] - [65.6]
[1775918700] - [65.6]
[1775918760] - [65.5]
[1775918820] - [65.5]
[1775918880] - [65.2]
[1775918940] - [65.1]
[1775919000] - [65]
[1775919060] - [65.1]
[1775919120] - [65.2]
[1775919180] - [65.2]
[1775919240] - [65.2]
[1775919300] - [65.2]
[1775919360] - [65.1]
[1775919420] - [65.3]
[1775919480] - [65.4]
[1775919540] - [65.4]
[1775919600] - [65.5]
[1775919660] - [65.5]
[1775919720] - [65.4]
[1775919780] - [65.3]
[1775919840] - [65.3]
[1775919900] - [65.4]
[1775919960] - [65.4]
[1775920020] - [65.4]
[1775920080] - [65.4]
[1775920140] - [65.3]
[1775920200] - [65.3]
[1775920260] - [65.3]
[1775920320] - [65.5]
[1775920380] - [65.7]
[1775920440] - [65.8]
[1775920500] - [66]
[1775920560] - [66]
[1775920620] - [66.1]
[1775920680] - [65.9]
[1775920740] - [65.7]
[1775920800] - [65.7]
[1775920860] - [65.7]
[1775920920] - [65.7]
[1775920980] - [65.6]
[1775921040] - [65.6]
[1775921100] - [65.7]
[1775921160] - [65.8]
[1775921220] - [66.1]
[1775921280] - [66.2]
[1775921340] - [66.2]
[1775921400] - [66.2]
[1775921460] - [66.2]
[1775921520] - [66.2]
[1775921580] - [66.3]
[1775921640] - [66.2]
[1775921700] - [66.2]
[1775921760] - [66.3]
[1775921820] - [66]
[1775921880] - [65.9]
[1775921940] - [65.8]
[1775922000] - [65.7]
[1775922060] - [65.6]
[1775922120] - [65.6]
[1775922180] - [65.7]
[1775922240] - [65.6]
[1775922300] - [65.7]
[1775922360] - [65.8]
[1775922420] - [66]
[1775922480] - [66]
[1775922540] - [66.1]
[1775922600] - [66.1]
[1775922660] - [66.2]
[1775922720] - [66.4]
[1775922780] - [66.5]
[1775922840] - [66.5]
[1775922900] - [66.6]
[1775922960] - [66.6]
[1775923020] - [66.6]
[1775923080] - [66.5]
[1775923140] - [66.5]
[1775923200] - [66.5]
[1775923260] - [66.6]
[1775923320] - [66.8]
[1775923380] - [66.8]
[1775923440] - [66.7]
[1775923500] - [66.7]
[1775923560] - [66.5]
[1775923620] - [66.3]
[1775923680] - [66.2]
[1775923740] - [66.3]
[1775923800] - [66.4]
[1775923860] - [66.6]
[1775923920] - [66.7]
[1775923980] - [67]
[1775924040] - [67.3]
[1775924100] - [67.4]
[1775924160] - [67.5]
[1775924220] - [67.5]
[1775924280] - [67.4]
[1775924340] - [67.5]
[1775924400] - [67.4]
[1775924460] - [67.5]
[1775924520] - [67.7]
[1775924580] - [67.6]
[1775924640] - [67.7]
[1775924700] - [67.7]
[1775924760] - [67.7]
[1775924820] - [67.7]
[1775924880] - [67.8]
[1775924940] - [67.6]
[1775925000] - [67.4]
[1775925060] - [67.2]
[1775925120] - [67.1]
[1775925180] - [67.1]
[1775925240] - [67.1]
[1775925300] - [67.2]
[1775925360] - [67.1]
[1775925420] - [67.1]
[1775925480] - [66.9]
[1775925540] - [66.8]
[1775925600] - [66.8]
[1775925660] - [66.8]
[1775925720] - [67]
[1775925780] - [67]
[1775925840] - [67]
[1775925900] - [67]
[1775925960] - [67.1]
[1775926020] - [67.3]
[1775926080] - [67.3]
[1775926140] - [67.5]
[1775926200] - [67.5]
[1775926260] - [67.5]
[1775926320] - [67.5]
[1775926380] - [67.6]
[1775926440] - [67.6]
[1775926500] - [67.7]
[1775926560] - [67.8]
[1775926620] - [67.9]
[1775926680] - [67.8]
[1775926740] - [67.7]
[1775926800] - [67.7]
[1775926860] - [67.4]
[1775926920] - [67.1]
[1775926980] - [67]
[1775927040] - [67]
[1775927100] - [67.1]
[1775927160] - [67.2]
[1775927220] - [67.4]
[1775927280] - [67.7]
[1775927340] - [67.9]
[1775927400] - [67.8]
[1775927460] - [67.7]
[1775927520] - [67.8]
[1775927580] - [67.8]
[1775927640] - [67.9]
[1775927700] - [67.9]
[1775927760] - [67.9]
[1775927820] - [68]
[1775927880] - [68.1]
[1775927940] - [68.2]
[1775928000] - [68.2]
[1775928060] - [68.3]
[1775928120] - [68.4]
[1775928180] - [68.6]
[1775928240] - [68.6]
[1775928300] - [68.6]
[1775928360] - [68.6]
[1775928420] - [68.6]
[1775928480] - [68.5]
[1775928540] - [68.4]
[1775928600] - [68.3]
[1775928660] - [68.1]
[1775928720] - [68.1]
[1775928780] - [68]
[1775928840] - [68]
[1775928900] - [68.1]
[1775928960] - [68.1]
[1775929020] - [68.3]
[1775929080] - [68.5]
[1775929140] - [68.6]
[1775929200] - [68.7]
[1775929260] - [68.9]
[1775929320] - [68.6]
[1775929380] - [68.4]
[1775929440] - [68.5]
[1775929500] - [68.5]
[1775929560] - [68.7]
[1775929620] - [68.7]
[1775929680] - [68.7]
[1775929740] - [68.7]
[1775929800] - [68.9]
[1775929860] - [68.9]
[1775929920] - [68.9]
[1775929980] - [68.7]
[1775930040] - [68.6]
[1775930100] - [68.6]
[1775930160] - [68.6]
[1775930220] - [68.6]
[1775930280] - [68.8]
[1775930340] - [69]
[1775930400] - [69.1]
[1775930460] - [69.2]
[1775930520] - [69.3]
[1775930580] - [69.5]
[1775930640] - [69.6]
[1775930700] - [69.7]
[1775930760] - [69.8]
[1775930820] - [69.9]
[1775930880] - [70]
[1775930940] - [70]
[1775931000] - [70]
[1775931060] - [70.1]
[1775931120] - [70]
[1775931180] - [69.9]
[1775931240] - [69.9]
[1775931300] - [69.8]
[1775931360] - [70]
[1775931420] - [70.1]
[1775931480] - [70.1]
[1775931540] - [70.1]
[1775931600] - [70.2]
[1775931660] - [70.3]
[1775931720] - [70.4]
[1775931780] - [70.4]
[1775931840] - [70.4]
[1775931900] - [70.3]
[1775931960] - [70.3]
[1775932020] - [70]
[1775932080] - [69.7]
[1775932140] - [69.7]
[1775932200] - [69.8]
[1775932260] - [70]
[1775932320] - [70.3]
[1775932380] - [70.6]
[1775932440] - [70.5]
[1775932500] - [70.1]
[1775932560] - [69.9]
[1775932620] - [69.9]
[1775932680] - [69.9]
[1775932740] - [70.1]
[1775932800] - [70.2]
[1775932860] - [70.3]
[1775932920] - [70.4]
[1775932980] - [70.4]
[1775933040] - [70.4]
[1775933100] - [70.4]
[1775933160] - [70.5]
[1775933220] - [70.4]
[1775933280] - [70.6]
[1775933340] - [70.6]
[1775933400] - [70.7]
[1775933460] - [70.4]
[1775933520] - [70.2]
[1775933580] - [70.3]
[1775933640] - [70.4]
[1775933700] - [70.3]
[1775933760] - [70.2]
[1775933820] - [69.9]
[1775933880] - [69.9]
[1775933940] - [69.9]
[1775934000] - [69.8]
[1775934060] - [69.8]
[1775934120] - [70]
[1775934180] - [70.2]
[1775934240] - [70.4]
[1775934300] - [70.4]
[1775934360] - [70.4]
[1775934420] - [70.4]
[1775934480] - [70.2]
[1775934540] - [70.1]
[1775934600] - [70.1]
[1775934660] - [69.9]
[1775934720] - [70]
[1775934780] - [70.3]
[1775934840] - [70.5]
[1775934900] - [70.7]
[1775934960] - [70.8]
[1775935020] - [70.7]
[1775935080] - [70.6]
[1775935140] - [70.4]
[1775935200] - [70.3]
[1775935260] - [70.1]
[1775935320] - [70]
[1775935380] - [69.9]
[1775935440] - [69.8]
[1775935500] - [70]
[1775935560] - [70]
[1775935620] - [70.2]
[1775935680] - [70.4]
[1775935740] - [70.6]
[1775935800] - [70.9]
[1775935860] - [71]
[1775935920] - [70.9]
[1775935980] - [71]
[1775936040] - [71.2]
[1775936100] - [71.4]
[1775936160] - [71.3]
[1775936220] - [70.9]
[1775936280] - [70.9]
[1775936340] - [71]
[1775936400] - [71.2]
[1775936460] - [71.2]
[1775936520] - [71.3]
[1775936580] - [71.2]
[1775936640] - [71.3]
[1775936700] - [71.4]
[1775936760] - [71.5]
[1775936820] - [71.4]
[1775936880] - [71.4]
[1775936940] - [71.3]
[1775937000] - [71.2]
[1775937060] - [71.3]
[1775937120] - [71.5]
[1775937180] - [71.4]
[1775937240] - [71.1]
[1775937300] - [71]
[1775937360] - [71]
[1775937420] - [70.9]
[1775937480] - [71]
[1775937540] - [71]
[1775937600] - [71]
[1775937660] - [71]
[1775937720] - [71.1]
[1775937780] - [71.3]
[1775937840] - [71.5]
[1775937900] - [71.6]
[1775937960] - [71.8]
[1775938020] - [71.9]
[1775938080] - [72]
[1775938140] - [72.1]
[1775938200] - [72.3]
[1775938260] - [72.3]
[1775938320] - [72.2]
[1775938380] - [72.1]
[1775938440] - [71.9]
[1775938500] - [71.9]
[1775938560] - [72]
[1775938620] - [72.2]
[1775938680] - [72.4]
[1775938740] - [72.5]
[1775938800] - [72.6]
[1775938860] - [72.8]
[1775938920] - [72.8]
[1775938980] - [72.8]
[1775939040] - [72.6]
[1775939100] - [72.6]
[1775939160] - [72.6]
[1775939220] - [72.6]
[1775939280] - [72.5]
[1775939340] - [72.4]
[1775939400] - [72.4]
[1775939460] - [72.4]
[1775939520] - [72.4]
[1775939580] - [72.4]
[1775939640] - [72.3]
[1775939700] - [72.4]
[1775939760] - [72.4]
[1775939820] - [72.4]
[1775939880] - [72.5]
[1775939940] - [72.6]
[1775940000] - [72.6]
[1775940060] - [72.7]
[1775940120] - [72.8]
[1775940180] - [72.8]
[1775940240] - [72.9]
[1775940300] - [72.8]
[1775940360] - [72.7]
[1775940420] - [72.7]
[1775940480] - [72.8]
[1775940540] - [72.8]
[1775940600] - [72.9]
[1775940660] - [73]
[1775940720] - [73.1]
[1775940780] - [73.2]
[1775940840] - [73.2]
[1775940900] - [73.3]
[1775940960] - [73.2]
[1775941020] - [73]
[1775941080] - [72.8]
[1775941140] - [72.8]
[1775941200] - [72.9]
[1775941260] - [73]
[1775941320] - [72.9]
[1775941380] - [72.9]
[1775941440] - [72.9]
[1775941500] - [72.9]
[1775941560] - [72.9]
[1775941620] - [73]
[1775941680] - [73]
[1775941740] - [73.1]
[1775941800] - [73.1]
[1775941860] - [73]
[1775941920] - [72.9]
[1775941980] - [73]
[1775942040] - [73]
[1775942100] - [73]
[1775942160] - [73.1]
[1775942220] - [73.1]
[1775942280] - [73.1]
[1775942340] - [73.1]
[1775942400] - [73.1]
[1775942460] - [73.1]
[1775942520] - [73.1]
[1775942580] - [73.1]
[1775942640] - [73.1]
[1775942700] - [73.1]
[1775942760] - [73.1]
[1775942820] - [73]
[1775942880] - [73]
[1775942940] - [73.1]
[1775943000] - [73]
[1775943060] - [73.1]
[1775943120] - [73]
[1775943180] - [72.9]
[1775943240] - [72.9]
[1775943300] - [72.9]
[1775943360] - [73]
[1775943420] - [73.1]
[1775943480] - [73.2]
[1775943540] - [73.2]
[1775943600] - [73.2]
[1775943660] - [73.3]
[1775943720] - [73.2]
[1775943780] - [73.3]
[1775943840] - [73.1]
[1775943900] - [72.9]
[1775943960] - [72.8]
[1775944020] - [72.8]
[1775944080] - [72.9]
[1775944140] - [72.8]
[1775944200] - [72.8]
[1775944260] - [72.6]
[1775944320] - [72.5]
[1775944380] - [72.4]
[1775944440] - [72.5]
[1775944500] - [72.5]
[1775944560] - [72.5]
[1775944620] - [72.6]
[1775944680] - [72.6]
[1775944740] - [72.6]
[1775944800] - [72.7]
[1775944860] - [72.6]
[1775944920] - [72.7]
[1775944980] - [72.7]
[1775945040] - [72.7]
[1775945100] - [72.6]
[1775945160] - [72.5]
[1775945220] - [72.5]
[1775945280] - [72.5]
[1775945340] - [72.5]
[1775945400] - [72.5]
[1775945460] - [72.6]
[1775945520] - [72.6]
[1775945580] - [72.7]
[1775945640] - [72.7]
[1775945700] - [72.6]
[1775945760] - [72.7]
[1775945820] - [72.7]
[1775945880] - [72.8]
[1775945940] - [72.9]
[1775946000] - [72.9]
[1775946060] - [73]
[1775946120] - [73]
[1775946180] - [73]
[1775946240] - [72.9]
[1775946300] - [72.9]
[1775946360] - [72.8]
[1775946420] - [72.7]
[1775946480] - [72.6]
[1775946540] - [72.6]
[1775946600] - [72.5]
[1775946660] - [72.5]
[1775946720] - [72.4]
[1775946780] - [72.5]
[1775946840] - [72.4]
[1775946900] - [72.4]
[1775946960] - [72.3]
[1775947020] - [72.3]
[1775947080] - [72.2]
[1775947140] - [72.2]
[1775947200] - [72.2]
[1775947260] - [72.3]
[1775947320] - [72.3]
[1775947380] - [72.4]
[1775947440] - [72.4]
[1775947500] - [72.4]
[1775947560] - [72.4]
[1775947620] - [72.4]
[1775947680] - [72.3]
[1775947740] - [72.3]
[1775947800] - [72.1]
[1775947860] - [71.9]
[1775947920] - [71.9]
[1775947980] - [71.7]
[1775948040] - [71.7]
[1775948100] - [71.8]
[1775948160] - [71.7]
[1775948220] - [71.7]
[1775948280] - [71.6]
[1775948340] - [71.6]
[1775948400] - [71.7]
[1775948460] - [71.7]
[1775948520] - [71.6]
[1775948580] - [71.6]
[1775948640] - [71.5]
[1775948700] - [71.4]
[1775948760] - [71.2]
[1775948820] - [71.1]
[1775948880] - [71]
[1775948940] - [70.9]
[1775949000] - [70.9]
[1775949060] - [70.8]
[1775949120] - [70.7]
[1775949180] - [70.6]
[1775949240] - [70.6]
[1775949300] - [70.5]
[1775949360] - [70.5]
[1775949420] - [70.4]
[1775949480] - [70.3]
[1775949540] - [70.2]
[1775949600] - [70.1]
[1775949660] - [70.1]
[1775949720] - [70]
[1775949780] - [69.9]
[1775949840] - [69.8]
[1775949900] - [69.7]
[1775949960] - [69.5]
[1775950020] - [69.3]
[1775950080] - [69.2]
[1775950140] - [69.1]
[1775950200] - [68.9]
[1775950260] - [68.8]
[1775950320] - [68.7]
[1775950380] - [68.6]
[1775950440] - [68.6]
[1775950500] - [68.6]
[1775950560] - [68.5]
[1775950620] - [68.5]
[1775950680] - [68.5]
[1775950740] - [68.3]
[1775950800] - [68.3]
[1775950860] - [68.1]
[1775950920] - [68]
[1775950980] - [67.9]
[1775951040] - [67.8]
[1775951100] - [67.7]
[1775951160] - [67.6]
[1775951220] - [67.5]
[1775951280] - [67.3]
[1775951340] - [67.2]
[1775951400] - [67]
[1775951460] - [66.8]
[1775951520] - [66.7]
[1775951580] - [66.5]
[1775951640] - [66.4]
[1775951700] - [66.3]
[1775951760] - [66.3]
[1775951820] - [66.1]
[1775951880] - [66]
[1775951940] - [65.9]
[1775952000] - [65.8]
[1775952060] - [65.5]
[1775952120] - [65.3]
[1775952180] - [65]
[1775952240] - [64.9]
[1775952300] - [64.7]
[1775952360] - [64.5]
[1775952420] - [64.2]
[1775952480] - [64]
[1775952540] - [63.8]
[1775952600] - [63.6]
[1775952660] - [63.4]
[1775952720] - [63.2]
[1775952780] - [63]
[1775952840] - [62.8]
[1775952900] - [62.6]
[1775952960] - [62.5]
[1775953020] - [62.3]
[1775953080] - [62.2]
[1775953140] - [62.1]
[1775953200] - [61.9]
[1775953260] - [61.7]
[1775953320] - [61.5]
[1775953380] - [61.4]
[1775953440] - [61.2]
[1775953500] - [61.2]
[1775953560] - [61.1]
[1775953620] - [61.1]
[1775953680] - [61.1]
[1775953740] - [61.1]
[1775953800] - [61.1]
[1775953860] - [61]
[1775953920] - [61]
[1775953980] - [61]
[1775954040] - [61]
[1775954100] - [61]
[1775954160] - [60.9]
[1775954220] - [60.9]
[1775954280] - [60.9]
[1775954340] - [60.9]
[1775954400] - [60.9]
[1775954460] - [60.7]
[1775954520] - [60.6]
[1775954580] - [60.5]
[1775954640] - [60.4]
[1775954700] - [60.4]
[1775954760] - [60.4]
[1775954820] - [60.2]
[1775954880] - [60.2]
[1775954940] - [60.1]
[1775955000] - [60.2]
[1775955060] - [60.2]
[1775955120] - [60.2]
[1775955180] - [60.2]
[1775955240] - [60.2]
[1775955300] - [60.2]
[1775955360] - [60.2]
[1775955420] - [60.1]
[1775955480] - [60]
[1775955540] - [59.9]
[1775955600] - [59.7]
[1775955660] - [59.5]
[1775955720] - [59.4]
[1775955780] - [59.2]
[1775955840] - [59.1]
[1775955900] - [58.9]
[1775955960] - [58.9]
[1775956020] - [58.9]
[1775956080] - [58.9]
[1775956140] - [58.9]
[1775956200] - [58.9]
[1775956260] - [58.8]
[1775956320] - [58.9]
[1775956380] - [58.9]
[1775956440] - [58.9]
[1775956500] - [58.9]
[1775956560] - [58.9]
[1775956620] - [58.9]
[1775956680] - [58.8]
[1775956740] - [58.8]
[1775956800] - [58.8]
[1775956860] - [58.9]
[1775956920] - [58.9]
[1775956980] - [58.8]
[1775957040] - [58.8]
[1775957100] - [58.7]
[1775957160] - [58.7]
[1775957220] - [58.5]
[1775957280] - [58.4]
[1775957340] - [58.3]
[1775957400] - [58.2]
[1775957460] - [58.1]
[1775957520] - [58]
[1775957580] - [58]
[1775957640] - [57.9]
[1775957700] - [57.9]
[1775957760] - [57.8]
[1775957820] - [57.7]
[1775957880] - [57.5]
[1775957940] - [57.4]
[1775958000] - [57.3]
[1775958060] - [57.2]
[1775958120] - [57.1]
[1775958180] - [56.9]
[1775958240] - [56.8]
[1775958300] - [56.7]
[1775958360] - [56.7]
[1775958420] - [56.6]
[1775958480] - [56.6]
[1775958540] - [56.5]
[1775958600] - [56.4]
[1775958660] - [56.4]
[1775958720] - [56.4]
[1775958780] - [56.4]
[1775958840] - [56.4]
[1775958900] - [56.4]
[1775958960] - [56.4]
[1775959020] - [56.3]
[1775959080] - [56.3]
[1775959140] - [56.3]
[1775959200] - [56.2]
[1775959260] - [56.2]
[1775959320] - [56.1]
[1775959380] - [56.1]
[1775959440] - [56]
[1775959500] - [56]
[1775959560] - [56]
[1775959620] - [56]
[1775959680] - [56]
[1775959740] - [56]
[1775959800] - [56]
[1775959860] - [55.9]
[1775959920] - [55.9]
[1775959980] - [55.7]
[1775960040] - [55.7]
[1775960100] - [55.6]
[1775960160] - [55.4]
[1775960220] - [55.4]
[1775960280] - [55.2]
[1775960340] - [55]
[1775960400] - [55]
[1775960460] - [54.9]
[1775960520] - [54.8]
[1775960580] - [54.7]
[1775960640] - [54.7]
[1775960700] - [54.6]
[1775960760] - [54.6]
[1775960820] - [54.5]
[1775960880] - [54.5]
[1775960940] - [54.4]
[1775961000] - [54.3]
[1775961060] - [54.2]
[1775961120] - [54.1]
[1775961180] - [54.1]
[1775961240] - [53.8]
[1775961300] - [53.8]
[1775961360] - [53.7]
[1775961420] - [53.6]
[1775961480] - [53.5]
[1775961540] - [53.4]
[1775961600] - [53.3]
[1775961660] - [53.3]
[1775961720] - [53.3]
[1775961780] - [53.2]
[1775961840] - [53.2]
[1775961900] - [53.2]
[1775961960] - [53.2]
[1775962020] - [53.2]
[1775962080] - [53.2]
[1775962140] - [53.2]
[1775962200] - [53.2]
[1775962260] - [53.2]
[1775962320] - [53.2]
[1775962380] - [53.1]
[1775962440] - [53]
[1775962500] - [53]
[1775962560] - [52.9]
[1775962620] - [52.8]
[1775962680] - [52.8]
[1775962740] - [52.7]
[1775962800] - [52.7]
[1775962860] - [52.7]
[1775962920] - [52.7]
[1775962980] - [52.6]
[1775963040] - [52.6]
[1775963100] - [52.6]
[1775963160] - [52.6]
[1775963220] - [52.6]
[1775963280] - [52.6]
[1775963340] - [52.5]
[1775963400] - [52.6]
[1775963460] - [52.5]
[1775963520] - [52.5]
[1775963580] - [52.4]
[1775963640] - [52.4]
[1775963700] - [52.4]
[1775963760] - [52.3]
[1775963820] - [52.1]
[1775963880] - [52.1]
[1775963940] - [52.1]
[1775964000] - [52]
[1775964060] - [52]
[1775964120] - [52]
[1775964180] - [51.9]
[1775964240] - [51.9]
[1775964300] - [51.9]
[1775964360] - [51.8]
[1775964420] - [51.8]
[1775964480] - [51.8]
[1775964540] - [51.7]
[1775964600] - [51.7]
[1775964660] - [51.6]
[1775964720] - [51.6]
[1775964780] - [51.7]
[1775964840] - [51.6]
[1775964900] - [51.5]
[1775964960] - [51.5]
[1775965020] - [51.5]
[1775965080] - [51.5]
[1775965140] - [51.4]
[1775965200] - [51.3]
[1775965260] - [51.3]
[1775965320] - [51.3]
[1775965380] - [51.2]
[1775965440] - [51.2]
[1775965500] - [51.2]
[1775965560] - [51.2]
[1775965620] - [51.2]
[1775965680] - [51.2]
[1775965740] - [51.1]
[1775965800] - [51.1]
[1775965860] - [51.1]
[1775965920] - [51.1]
[1775965980] - [51.1]
[1775966040] - [51.1]
[1775966100] - [51.1]
[1775966160] - [51]
[1775966220] - [51]
[1775966280] - [51]
[1775966340] - [50.9]
[1775966400] - [50.9]
[1775966460] - [50.8]
[1775966520] - [50.8]
[1775966580] - [50.7]
[1775966640] - [50.6]
[1775966700] - [50.6]
[1775966760] - [50.5]
[1775966820] - [50.5]
[1775966880] - [50.4]
[1775966940] - [50.3]
[1775967000] - [50.2]
[1775967060] - [50.2]
[1775967120] - [50.2]
[1775967180] - [50.2]
[1775967240] - [50.1]
[1775967300] - [50]
[1775967360] - [50]
[1775967420] - [50]
[1775967480] - [50]
[1775967540] - [49.9]
[1775967600] - [49.9]
[1775967660] - [49.8]
[1775967720] - [49.8]
[1775967780] - [49.7]
[1775967840] - [49.7]
[1775967900] - [49.7]
[1775967960] - [49.6]
[1775968020] - [49.6]
[1775968080] - [49.5]
[1775968140] - [49.4]
[1775968200] - [49.3]
[1775968260] - [49.3]
[1775968320] - [49.3]
[1775968380] - [49.2]
[1775968440] - [49.1]
[1775968500] - [49.1]
[1775968560] - [49]
[1775968620] - [49]
[1775968680] - [49]
[1775968740] - [49]
[1775968800] - [49]
[1775968860] - [49]
[1775968920] - [48.9]
[1775968980] - [48.9]
[1775969040] - [48.9]
[1775969100] - [48.9]
[1775969160] - [48.8]
[1775969220] - [48.8]
[1775969280] - [48.7]
[1775969340] - [48.6]
[1775969400] - [48.6]
[1775969460] - [48.5]
[1775969520] - [48.6]
[1775969580] - [48.5]
[1775969640] - [48.5]
[1775969700] - [48.5]
[1775969760] - [48.4]
[1775969820] - [48.4]
[1775969880] - [48.4]
[1775969940] - [48.4]
[1775970000] - [48.5]
[1775970060] - [48.4]
[1775970120] - [48.5]
[1775970180] - [48.5]
[1775970240] - [48.4]
[1775970300] - [48.4]
[1775970360] - [48.4]
[1775970420] - [48.4]
[1775970480] - [48.3]
[1775970540] - [48.3]
[1775970600] - [48.3]
[1775970660] - [48.2]
[1775970720] - [48.1]
[1775970780] - [48.1]
[1775970840] - [48]
[1775970900] - [48]
[1775970960] - [48]
[1775971020] - [48]
[1775971080] - [47.9]
[1775971140] - [47.9]
[1775971200] - [47.9]
[1775971260] - [47.8]
[1775971320] - [47.8]
[1775971380] - [47.8]
[1775971440] - [47.8]
[1775971500] - [47.8]
[1775971560] - [47.8]
[1775971620] - [47.8]
[1775971680] - [47.8]
[1775971740] - [47.8]
[1775971800] - [47.7]
[1775971860] - [47.7]
[1775971920] - [47.7]
[1775971980] - [47.7]
[1775972040] - [47.6]
[1775972100] - [47.5]
[1775972160] - [47.6]
[1775972220] - [47.5]
[1775972280] - [47.5]
[1775972340] - [47.5]
[1775972400] - [47.5]
[1775972460] - [47.5]
[1775972520] - [47.5]
[1775972580] - [47.4]
[1775972640] - [47.4]
[1775972700] - [47.4]
[1775972760] - [47.4]
[1775972820] - [47.4]
[1775972880] - [47.4]
[1775972940] - [47.4]
[1775973000] - [47.4]
[1775973060] - [47.4]
[1775973120] - [47.4]
[1775973180] - [47.3]
[1775973240] - [47.3]
[1775973300] - [47.2]
[1775973360] - [47.3]
[1775973420] - [47.2]
[1775973480] - [47.2]
[1775973540] - [47.1]
[1775973600] - [47.1]
[1775973660] - [47]
[1775973720] - [47]
[1775973780] - [46.9]
[1775973840] - [46.9]
[1775973900] - [46.8]
[1775973960] - [46.8]
[1775974020] - [46.7]
[1775974080] - [46.7]
[1775974140] - [46.7]
[1775974200] - [46.7]
[1775974260] - [46.7]
[1775974320] - [46.7]
[1775974380] - [46.7]
[1775974440] - [46.7]
[1775974500] - [46.7]
[1775974560] - [46.7]
[1775974620] - [46.7]
[1775974680] - [46.7]
[1775974740] - [46.6]
[1775974800] - [46.5]
[1775974860] - [46.5]
[1775974920] - [46.5]
[1775974980] - [46.4]
[1775975040] - [46.3]
[1775975100] - [46.3]
[1775975160] - [46.2]
[1775975220] - [46.2]
[1775975280] - [46.3]
[1775975340] - [46.1]
[1775975400] - [46.1]
[1775975460] - [46]
[1775975520] - [46]
[1775975580] - [46]
[1775975640] - [45.9]
[1775975700] - [45.9]
[1775975760] - [45.8]
[1775975820] - [45.9]
[1775975880] - [45.8]
[1775975940] - [45.9]
[1775976000] - [45.9]
[1775976060] - [45.9]
[1775976120] - [46]
[1775976180] - [46]
[1775976240] - [46]
[1775976300] - [46]
[1775976360] - [46]
[1775976420] - [46]
[1775976480] - [46]
[1775976540] - [46]
[1775976600] - [45.9]
[1775976660] - [45.9]
[1775976720] - [45.8]
[1775976780] - [45.8]
[1775976840] - [45.8]
[1775976900] - [45.8]
[1775976960] - [45.8]
[1775977020] - [45.7]
[1775977080] - [45.7]
[1775977140] - [45.6]
[1775977200] - [45.6]
[1775977260] - [45.6]
[1775977320] - [45.6]
[1775977380] - [45.5]
[1775977440] - [45.5]
[1775977500] - [45.5]
[1775977560] - [45.5]
[1775977620] - [45.5]
[1775977680] - [45.5]
[1775977740] - [45.5]
[1775977800] - [45.4]
[1775977860] - [45.5]
[1775977920] - [45.5]
[1775977980] - [45.4]
[1775978040] - [45.4]
[1775978100] - [45.3]
[1775978160] - [45.4]
[1775978220] - [45.4]
[1775978280] - [45.4]
[1775978340] - [45.4]
[1775978400] - [45.4]
[1775978460] - [45.4]
[1775978520] - [45.3]
[1775978580] - [45.3]
[1775978640] - [45.3]
[1775978700] - [45.3]
[1775978760] - [45.3]
[1775978820] - [45.3]
[1775978880] - [45.2]
[1775978940] - [45.3]
[1775979000] - [45.2]
[1775979060] - [45.2]
[1775979120] - [45.2]
[1775979180] - [45.2]
[1775979240] - [45.2]
[1775979300] - [45.2]
[1775979360] - [45.2]
[1775979420] - [45.2]
[1775979480] - [45.2]
[1775979540] - [45.1]
[1775979600] - [45.2]
[1775979660] - [45.2]
[1775979720] - [45.2]
[1775979780] - [45.2]
[1775979840] - [45.1]
[1775979900] - [45.1]
[1775979960] - [45.1]
[1775980020] - [45]
[1775980080] - [45.1]
[1775980140] - [45]
[1775980200] - [45]
[1775980260] - [44.9]
[1775980320] - [44.8]
[1775980380] - [44.9]
[1775980440] - [44.9]
[1775980500] - [44.8]
[1775980560] - [44.8]
[1775980620] - [44.8]
[1775980680] - [44.7]
[1775980740] - [44.7]
[1775980800] - [44.7]
[1775980860] - [44.6]
[1775980920] - [44.5]
[1775980980] - [44.5]
[1775981040] - [44.5]
[1775981100] - [44.5]
[1775981160] - [44.4]
[1775981220] - [44.3]
[1775981280] - [44.3]
[1775981340] - [44.3]
[1775981400] - [44.2]
[1775981460] - [44.2]
[1775981520] - [44.2]
[1775981580] - [44.1]
[1775981640] - [44]
[1775981700] - [44.1]
[1775981760] - [43.9]
[1775981820] - [43.9]
[1775981880] - [43.9]
[1775981940] - [43.9]
[1775982000] - [43.9]
[1775982060] - [44]
[1775982120] - [44]
[1775982180] - [44.1]
[1775982240] - [44.2]
[1775982300] - [44.2]
[1775982360] - [44.3]
[1775982420] - [44.3]
[1775982480] - [44.3]
[1775982540] - [44.3]
[1775982600] - [44.3]
[1775982660] - [44.2]
[1775982720] - [44.2]
[1775982780] - [44.1]
[1775982840] - [44]
[1775982900] - [43.9]
[1775982960] - [43.9]
[1775983020] - [43.9]
[1775983080] - [43.8]
[1775983140] - [43.9]
[1775983200] - [43.9]
[1775983260] - [44]
[1775983320] - [44]
[1775983380] - [44.2]
[1775983440] - [44.2]
[1775983500] - [44.3]
[1775983560] - [44.3]
[1775983620] - [44.3]
[1775983680] - [44.5]
[1775983740] - [44.5]
[1775983800] - [44.6]
[1775983860] - [44.7]
[1775983920] - [44.8]
[1775983980] - [44.9]
[1775984040] - [44.9]
[1775984100] - [44.9]
[1775984160] - [44.9]
[1775984220] - [44.9]
[1775984280] - [44.9]
[1775984340] - [45]
[1775984400] - [44.9]
[1775984460] - [44.9]
[1775984520] - [44.8]
[1775984580] - [44.8]
[1775984640] - [44.8]
[1775984700] - [44.7]
[1775984760] - [44.7]
[1775984820] - [44.6]
[1775984880] - [44.6]
[1775984940] - [44.5]
[1775985000] - [44.5]
[1775985060] - [44.5]
[1775985120] - [44.5]
[1775985180] - [44.4]
[1775985240] - [44.3]
[1775985300] - [44.3]
[1775985360] - [44.3]
[1775985420] - [44.2]
[1775985480] - [44.2]
[1775985540] - [44.2]
[1775985600] - [44.1]
[1775985660] - [44.1]
[1775985720] - [44.1]
[1775985780] - [44.1]
[1775985840] - [44.1]
[1775985900] - [44]
[1775985960] - [44]
[1775986020] - [44]
[1775986080] - [44.1]
[1775986140] - [44.1]
[1775986200] - [44.1]
[1775986260] - [44.2]
[1775986320] - [44.2]
[1775986380] - [44.3]
[1775986440] - [44.4]
[1775986500] - [44.5]
[1775986560] - [44.5]
[1775986620] - [44.5]
[1775986680] - [44.5]
[1775986740] - [44.5]
[1775986800] - [44.5]
[1775986860] - [44.5]
[1775986920] - [44.5]
[1775986980] - [44.5]
[1775987040] - [44.5]
[1775987100] - [44.5]
[1775987160] - [44.5]
[1775987220] - [44.5]
[1775987280] - [44.5]
[1775987340] - [44.5]
[1775987400] - [44.5]
[1775987460] - [44.5]
[1775987520] - [44.5]
[1775987580] - [44.6]
[1775987640] - [44.6]
[1775987700] - [44.6]
[1775987760] - [44.5]
[1775987820] - [44.5]
[1775987880] - [44.5]
[1775987940] - [44.5]
[1775988000] - [44.5]
[1775988060] - [44.5]
[1775988120] - [44.5]
[1775988180] - [44.5]
[1775988240] - [44.5]
[1775988300] - [44.6]
[1775988360] - [44.6]
[1775988420] - [44.6]
[1775988480] - [44.6]
[1775988540] - [44.7]
[1775988600] - [44.7]
[1775988660] - [44.8]
[1775988720] - [44.7]
[1775988780] - [44.9]
[1775988840] - [44.9]
[1775988900] - [45]
[1775988960] - [45.1]
[1775989020] - [45.2]
[1775989080] - [45.1]
[1775989140] - [45.2]
[1775989200] - [45.2]
[1775989260] - [45.2]
[1775989320] - [45.2]
[1775989380] - [45.3]
[1775989440] - [45.3]
[1775989500] - [45.3]
[1775989560] - [45.3]
[1775989620] - [45.3]
[1775989680] - [45.4]
[1775989740] - [45.3]
[1775989800] - [45.3]
[1775989860] - [45.4]
[1775989920] - [45.4]
[1775989980] - [45.5]
[1775990040] - [45.5]
[1775990100] - [45.5]
[1775990160] - [45.5]
[1775990220] - [45.5]
[1775990280] - [45.6]
[1775990340] - [45.7]
[1775990400] - [45.7]
[1775990460] - [45.8]
[1775990520] - [45.9]
[1775990580] - [45.9]
[1775990640] - [46]
[1775990700] - [46]
[1775990760] - [46]
[1775990820] - [46]
[1775990880] - [46]
[1775990940] - [46]
[1775991000] - [46]
[1775991060] - [46]
[1775991120] - [46.1]
[1775991180] - [46.1]
[1775991240] - [46.1]
[1775991300] - [46]
[1775991360] - [46]
[1775991420] - [45.9]
[1775991480] - [45.8]
[1775991540] - [45.8]
[1775991600] - [45.7]
[1775991660] - [45.7]
[1775991720] - [45.7]
[1775991780] - [45.7]
[1775991840] - [45.6]
[1775991900] - [45.6]
[1775991960] - [45.5]
[1775992020] - [45.5]
[1775992080] - [45.4]
[1775992140] - [45.3]
[1775992200] - [45.4]
[1775992260] - [45.3]
[1775992320] - [45.3]
[1775992380] - [45.4]
[1775992440] - [45.3]
[1775992500] - [45.3]
[1775992560] - [45.3]
[1775992620] - [45.3]
[1775992680] - [45.2]
[1775992740] - [45.3]
[1775992800] - [45.3]
[1775992860] - [45.3]
[1775992920] - [45.3]
[1775992980] - [45.4]
[1775993040] - [45.4]
[1775993100] - [45.4]
[1775993160] - [45.4]
[1775993220] - [45.5]
[1775993280] - [45.5]
[1775993340] - [45.6]
[1775993400] - [45.5]
[1775993460] - [45.6]
[1775993520] - [45.6]
[1775993580] - [45.6]
[1775993640] - [45.6]
[1775993700] - [45.7]
[1775993760] - [45.8]
[1775993820] - [45.9]
[1775993880] - [45.9]
[1775993940] - [46]
[1775994000] - [46.1]
[1775994060] - [46.3]
[1775994120] - [46.5]
[1775994180] - [46.6]
[1775994240] - [46.7]
[1775994300] - [46.9]
[1775994360] - [47]
[1775994420] - [47.2]
[1775994480] - [47.4]
[1775994540] - [47.6]
[1775994600] - [47.7]
[1775994660] - [48]
[1775994720] - [48.3]
[1775994780] - [48.5]
[1775994840] - [48.7]
[1775994900] - [48.8]
[1775994960] - [49.1]
[1775995020] - [49.3]
[1775995080] - [49.5]
[1775995140] - [49.6]
[1775995200] - [49.7]
[1775995260] - [49.9]
[1775995320] - [50]
[1775995380] - [50.1]
[1775995440] - [50.2]
[1775995500] - [50.3]
[1775995560] - [50.3]
[1775995620] - [50.5]
[1775995680] - [50.5]
[1775995740] - [50.6]
[1775995800] - [50.7]
[1775995860] - [50.8]
[1775995920] - [51]
[1775995980] - [51.1]
[1775996040] - [51.2]
[1775996100] - [51.4]
[1775996160] - [51.5]
[1775996220] - [51.6]
[1775996280] - [51.7]
[1775996340] - [51.9]
[1775996400] - [52.1]
[1775996460] - [52.1]
[1775996520] - [52.3]
[1775996580] - [52.3]
[1775996640] - [52.4]
[1775996700] - [52.6]
[1775996760] - [52.6]
[1775996820] - [52.6]
[1775996880] - [52.7]
[1775996940] - [52.8]
[1775997000] - [52.9]
[1775997060] - [53]
[1775997120] - [53.2]
[1775997180] - [53.3]
[1775997240] - [53.5]
[1775997300] - [53.6]
[1775997360] - [53.6]
[1775997420] - [53.7]
[1775997480] - [53.7]
[1775997540] - [53.7]
[1775997600] - [53.6]
[1775997660] - [53.6]
[1775997720] - [53.5]
[1775997780] - [53.5]
[1775997840] - [53.5]
[1775997900] - [53.6]
[1775997960] - [53.7]
[1775998020] - [53.9]
[1775998080] - [54.1]
[1775998140] - [54.2]
[1775998200] - [54.4]
[1775998260] - [54.7]
[1775998320] - [54.8]
[1775998380] - [55]
[1775998440] - [55.2]
[1775998500] - [55.4]
[1775998560] - [55.5]
[1775998620] - [55.6]
[1775998680] - [55.8]
[1775998740] - [55.9]
[1775998800] - [56.1]
[1775998860] - [56.3]
[1775998920] - [56.5]
[1775998980] - [56.6]
[1775999040] - [56.7]
[1775999100] - [56.8]
[1775999160] - [56.9]
[1775999220] - [57]
[1775999280] - [56.8]
[1775999340] - [56.7]
[1775999400] - [56.6]
[1775999460] - [56.6]
[1775999520] - [56.5]
[1775999580] - [56.6]
[1775999640] - [56.8]
[1775999700] - [56.9]
[1775999760] - [57.1]
[1775999820] - [57.3]
[1775999880] - [57.4]
[1775999940] - [57.6]
[1776000000] - [57.6]
[1776000060] - [57.7]
[1776000120] - [57.7]
[1776000180] - [57.7]
[1776000240] - [57.7]
[1776000300] - [57.8]
[1776000360] - [57.8]
[1776000420] - [57.9]
[1776000480] - [57.9]
[1776000540] - [57.8]
[1776000600] - [57.7]
[1776000660] - [57.7]
[1776000720] - [57.7]
[1776000780] - [57.7]
[1776000840] - [57.9]
[1776000900] - [58.1]
[1776000960] - [58.3]
[1776001020] - [58.5]
[1776001080] - [58.7]
[1776001140] - [58.8]
[1776001200] - [59]
[1776001260] - [59.1]
[1776001320] - [59.2]
[1776001380] - [59.3]
[1776001440] - [59.4]
[1776001500] - [59.5]
[1776001560] - [59.6]
[1776001620] - [59.8]
[1776001680] - [59.9]
[1776001740] - [60.1]
[1776001800] - [60.1]
[1776001860] - [60.2]
[1776001920] - [60.2]
[1776001980] - [60.2]
[1776002040] - [60.2]
[1776002100] - [60.2]
[1776002160] - [60.3]
[1776002220] - [60.4]
[1776002280] - [60.5]
[1776002340] - [60.6]
[1776002400] - [60.7]
[1776002460] - [60.7]
[1776002520] - [60.8]
[1776002580] - [60.9]
[1776002640] - [61]
[1776002700] - [61.1]
[1776002760] - [61.2]
[1776002820] - [61.3]
[1776002880] - [61.3]
[1776002940] - [61.4]
[1776003000] - [61.5]
[1776003060] - [61.6]
[1776003120] - [61.6]
[1776003180] - [61.7]
[1776003240] - [61.9]
[1776003300] - [62]
[1776003360] - [62]
[1776003420] - [62]
[1776003480] - [62]
[1776003540] - [61.9]
[1776003600] - [61.9]
[1776003660] - [62]
[1776003720] - [62.1]
[1776003780] - [62.2]
[1776003840] - [62.4]
[1776003900] - [62.4]
[1776003960] - [62.5]
[1776004020] - [62.6]
[1776004080] - [62.7]
[1776004140] - [62.8]
[1776004200] - [62.9]
[1776004260] - [62.9]
[1776004320] - [63.1]
[1776004380] - [63.2]
[1776004440] - [63.2]
[1776004500] - [63.2]
[1776004560] - [63.2]
[1776004620] - [63.3]
[1776004680] - [63.4]
[1776004740] - [63.3]
[1776004800] - [63.4]
[1776004860] - [63.5]
[1776004920] - [63.6]
[1776004980] - [63.7]
[1776005040] - [63.9]
[1776005100] - [64]
[1776005160] - [64.2]
[1776005220] - [64.1]
[1776005280] - [64.1]
[1776005340] - [64]
[1776005400] - [63.9]
[1776005460] - [64]
[1776005520] - [64]
[1776005580] - [63.9]
[1776005640] - [63.8]
[1776005700] - [63.9]
[1776005760] - [64]
[1776005820] - [64]
[1776005880] - [64.1]
[1776005940] - [64]
[1776006000] - [64.1]
[1776006060] - [64]
[1776006120] - [64]
[1776006180] - [64]
[1776006240] - [64.1]
[1776006300] - [64.1]
[1776006360] - [64.2]
[1776006420] - [64.4]
[1776006480] - [64.5]
[1776006540] - [64.7]
[1776006600] - [64.8]
[1776006660] - [64.9]
[1776006720] - [65]
[1776006780] - [65]
[1776006840] - [65]
[1776006900] - [65.1]
[1776006960] - [65.2]
[1776007020] - [65.4]
[1776007080] - [65.4]
[1776007140] - [65.5]
[1776007200] - [65.6]
[1776007260] - [65.6]
[1776007320] - [65.6]
[1776007380] - [65.6]
[1776007440] - [65.5]
[1776007500] - [65.4]
[1776007560] - [65.3]
[1776007620] - [65.4]
[1776007680] - [65.6]
[1776007740] - [65.8]
[1776007800] - [66]
[1776007860] - [66.2]
[1776007920] - [66.3]
[1776007980] - [66.4]
[1776008040] - [66.5]
[1776008100] - [66.7]
[1776008160] - [66.8]
[1776008220] - [66.8]
[1776008280] - [66.7]
[1776008340] - [66.7]
[1776008400] - [66.7]
[1776008460] - [66.7]
[1776008520] - [66.6]
[1776008580] - [66.6]
[1776008640] - [66.5]
[1776008700] - [66.5]
[1776008760] - [66.7]
[1776008820] - [66.7]
[1776008880] - [66.7]
[1776008940] - [66.8]
[1776009000] - [66.9]
[1776009060] - [67]
[1776009120] - [67.1]
[1776009180] - [67.2]
[1776009240] - [67.2]
[1776009300] - [67.4]
[1776009360] - [67.4]
[1776009420] - [67.4]
[1776009480] - [67.5]
[1776009540] - [67.7]
[1776009600] - [67.8]
[1776009660] - [68]
[1776009720] - [68.1]
[1776009780] - [68.2]
[1776009840] - [68.4]
[1776009900] - [68.5]
[1776009960] - [68.7]
[1776010020] - [68.8]
[1776010080] - [68.8]
[1776010140] - [68.8]
[1776010200] - [68.8]
[1776010260] - [68.8]
[1776010320] - [68.8]
[1776010380] - [68.8]
[1776010440] - [68.8]
[1776010500] - [68.7]
[1776010560] - [68.6]
[1776010620] - [68.3]
[1776010680] - [68.1]
[1776010740] - [68.1]
[1776010800] - [68.1]
[1776010860] - [67.9]
[1776010920] - [67.9]
[1776010980] - [67.9]
[1776011040] - [67.9]
[1776011100] - [67.9]
[1776011160] - [67.9]
[1776011220] - [68]
[1776011280] - [68.2]
[1776011340] - [68.3]
[1776011400] - [68.5]
[1776011460] - [68.8]
[1776011520] - [69.1]
[1776011580] - [69.2]
[1776011640] - [69.1]
[1776011700] - [69.2]
[1776011760] - [69.2]
[1776011820] - [69.2]
[1776011880] - [69.1]
[1776011940] - [69]
[1776012000] - [68.9]
[1776012060] - [68.8]
[1776012120] - [68.8]
[1776012180] - [68.9]
[1776012240] - [69]
[1776012300] - [69.1]
[1776012360] - [69.2]
[1776012420] - [69.3]
[1776012480] - [69.4]
[1776012540] - [69.5]
[1776012600] - [69.5]
[1776012660] - [69.5]
[1776012720] - [69.6]
[1776012780] - [69.6]
[1776012840] - [69.7]
[1776012900] - [69.7]
[1776012960] - [69.7]
[1776013020] - [69.7]
[1776013080] - [69.8]
[1776013140] - [69.9]
[1776013200] - [69.8]
[1776013260] - [69.6]
[1776013320] - [69.6]
[1776013380] - [69.5]
[1776013440] - [69.6]
[1776013500] - [69.6]
[1776013560] - [69.7]
[1776013620] - [69.8]
[1776013680] - [69.9]
[1776013740] - [69.9]
[1776013800] - [69.9]
[1776013860] - [69.9]
[1776013920] - [70]
[1776013980] - [70]
[1776014040] - [70.1]
[1776014100] - [70.2]
[1776014160] - [70.2]
[1776014220] - [70.2]
[1776014280] - [70.1]
[1776014340] - [70.2]
[1776014400] - [70.1]
[1776014460] - [70.2]
[1776014520] - [70.1]
[1776014580] - [70.1]
[1776014640] - [70.1]
[1776014700] - [70.2]
[1776014760] - [70.4]
[1776014820] - [70.5]
[1776014880] - [70.6]
[1776014940] - [70.7]
[1776015000] - [70.6]
[1776015060] - [70.4]
[1776015120] - [70.3]
[1776015180] - [70.2]
[1776015240] - [70.1]
[1776015300] - [70.3]
[1776015360] - [70.5]
[1776015420] - [70.7]
[1776015480] - [70.7]
[1776015540] - [70.6]
[1776015600] - [70.6]
[1776015660] - [70.6]
[1776015720] - [70.6]
[1776015780] - [70.6]
[1776015840] - [70.6]
[1776015900] - [70.7]
[1776015960] - [70.7]
[1776016020] - [70.7]
[1776016080] - [70.7]
[1776016140] - [70.8]
[1776016200] - [70.9]
[1776016260] - [71]
[1776016320] - [71.1]
[1776016380] - [71]
[1776016440] - [70.7]
[1776016500] - [70.5]
[1776016560] - [70.6]
[1776016620] - [70.4]
[1776016680] - [70.5]
[1776016740] - [70.7]
[1776016800] - [70.7]
[1776016860] - [70.8]
[1776016920] - [70.8]
[1776016980] - [70.9]
[1776017040] - [70.9]
[1776017100] - [71]
[1776017160] - [71.1]
[1776017220] - [71.2]
[1776017280] - [71.2]
[1776017340] - [71.3]
[1776017400] - [71.3]
[1776017460] - [71.5]
[1776017520] - [71.7]
[1776017580] - [71.6]
[1776017640] - [71.7]
[1776017700] - [71.9]
[1776017760] - [72]
[1776017820] - [72.1]
[1776017880] - [72.1]
[1776017940] - [72.1]
[1776018000] - [72.2]
[1776018060] - [72.2]
[1776018120] - [72.1]
[1776018180] - [72.1]
[1776018240] - [71.9]
[1776018300] - [72]
[1776018360] - [72.1]
[1776018420] - [72.1]
[1776018480] - [72.2]
[1776018540] - [72.2]
[1776018600] - [72.2]
[1776018660] - [72.2]
[1776018720] - [72.2]
[1776018780] - [72.2]
[1776018840] - [72.2]
[1776018900] - [72.1]
[1776018960] - [72.1]
[1776019020] - [72.1]
[1776019080] - [72.2]
[1776019140] - [72.1]
[1776019200] - [72.1]
[1776019260] - [72.1]
[1776019320] - [72.1]
[1776019380] - [72.2]
[1776019440] - [72.3]
[1776019500] - [72.4]
[1776019560] - [72.4]
[1776019620] - [72.4]
[1776019680] - [72.2]
[1776019740] - [72.1]
[1776019800] - [72.2]
[1776019860] - [72.2]
[1776019920] - [72.2]
[1776019980] - [72.2]
[1776020040] - [72.3]
[1776020100] - [72.3]
[1776020160] - [72.4]
[1776020220] - [72.4]
[1776020280] - [72.4]
[1776020340] - [72.4]
[1776020400] - [72.5]
[1776020460] - [72.4]
[1776020520] - [72.5]
[1776020580] - [72.6]
[1776020640] - [72.7]
[1776020700] - [72.7]
[1776020760] - [72.7]
[1776020820] - [72.7]
[1776020880] - [72.7]
[1776020940] - [72.8]
[1776021000] - [72.8]
[1776021060] - [72.9]
[1776021120] - [72.9]
[1776021180] - [72.7]
[1776021240] - [72.5]
[1776021300] - [72.2]
[1776021360] - [72.1]
[1776021420] - [71.9]
[1776021480] - [71.9]
[1776021540] - [72]
[1776021600] - [72.2]
[1776021660] - [72.4]
[1776021720] - [72.6]
[1776021780] - [72.6]
[1776021840] - [72.4]
[1776021900] - [72.2]
[1776021960] - [72.2]
[1776022020] - [72.2]
[1776022080] - [72.2]
[1776022140] - [72.2]
[1776022200] - [72.1]
[1776022260] - [72.1]
[1776022320] - [72.1]
[1776022380] - [72.1]
[1776022440] - [72.2]
[1776022500] - [72.4]
[1776022560] - [72.6]
[1776022620] - [72.7]
[1776022680] - [72.9]
[1776022740] - [72.9]
[1776022800] - [72.7]
[1776022860] - [72.5]
[1776022920] - [72.3]
[1776022980] - [72.2]
[1776023040] - [72.3]
[1776023100] - [72.3]
[1776023160] - [72.3]
[1776023220] - [72.2]
[1776023280] - [72.1]
[1776023340] - [71.9]
[1776023400] - [71.9]
[1776023460] - [71.7]
[1776023520] - [71.7]
[1776023580] - [71.7]
[1776023640] - [71.8]
[1776023700] - [71.9]
[1776023760] - [72.1]
[1776023820] - [72.1]
[1776023880] - [72.1]
[1776023940] - [72.2]
[1776024000] - [72.3]
[1776024060] - [72.3]
[1776024120] - [72.3]
[1776024180] - [72.4]
[1776024240] - [72.5]
[1776024300] - [72.6]
[1776024360] - [72.6]
[1776024420] - [72.7]
[1776024480] - [72.8]
[1776024540] - [72.9]
[1776024600] - [72.9]
[1776024660] - [72.9]
[1776024720] - [72.8]
[1776024780] - [72.7]
[1776024840] - [72.7]
[1776024900] - [72.7]
[1776024960] - [72.7]
[1776025020] - [72.7]
[1776025080] - [72.9]
[1776025140] - [73]
[1776025200] - [73]
[1776025260] - [73]
[1776025320] - [72.9]
[1776025380] - [72.9]
[1776025440] - [73]
[1776025500] - [73]
[1776025560] - [73]
[1776025620] - [73]
[1776025680] - [72.8]
[1776025740] - [72.8]
[1776025800] - [72.7]
[1776025860] - [72.6]
[1776025920] - [72.6]
[1776025980] - [72.4]
[1776026040] - [72.4]
[1776026100] - [72.3]
[1776026160] - [72.2]
[1776026220] - [72.2]
[1776026280] - [72.2]
[1776026340] - [72.1]
[1776026400] - [72.1]
[1776026460] - [72.1]
[1776026520] - [72.1]
[1776026580] - [72.2]
[1776026640] - [72.2]
[1776026700] - [72.2]
[1776026760] - [72.3]
[1776026820] - [72.3]
[1776026880] - [72.5]
[1776026940] - [72.5]
[1776027000] - [72.6]
[1776027060] - [72.7]
[1776027120] - [72.8]
[1776027180] - [72.9]
[1776027240] - [72.9]
[1776027300] - [72.9]
[1776027360] - [72.8]
[1776027420] - [72.8]
[1776027480] - [72.8]
[1776027540] - [72.8]
[1776027600] - [72.7]
[1776027660] - [72.7]
[1776027720] - [72.8]
[1776027780] - [72.7]
[1776027840] - [72.7]
[1776027900] - [72.7]
[1776027960] - [72.6]
[1776028020] - [72.5]
[1776028080] - [72.5]
[1776028140] - [72.4]
[1776028200] - [72.2]
[1776028260] - [72.2]
[1776028320] - [72.3]
[1776028380] - [72.4]
[1776028440] - [72.3]
[1776028500] - [72.2]
[1776028560] - [72.1]
[1776028620] - [72]
[1776028680] - [71.9]
[1776028740] - [71.8]
[1776028800] - [71.7]
[1776028860] - [71.6]
[1776028920] - [71.5]
[1776028980] - [71.4]
[1776029040] - [71.3]
[1776029100] - [71.3]
[1776029160] - [71.2]
[1776029220] - [71.1]
[1776029280] - [70.9]
[1776029340] - [70.8]
[1776029400] - [70.8]
[1776029460] - [70.7]
[1776029520] - [70.7]
[1776029580] - [70.6]
[1776029640] - [70.5]
[1776029700] - [70.4]
[1776029760] - [70.4]
[1776029820] - [70.3]
[1776029880] - [70.2]
[1776029940] - [70.2]
[1776030000] - [70.2]
[1776030060] - [70.1]
[1776030120] - [70.1]
[1776030180] - [70.1]
[1776030240] - [70.1]
[1776030300] - [70]
[1776030360] - [70]
[1776030420] - [69.9]
[1776030480] - [69.9]
[1776030540] - [69.9]
[1776030600] - [69.9]
[1776030660] - [69.9]
[1776030720] - [69.9]
[1776030780] - [70]
[1776030840] - [70]
[1776030900] - [69.9]
[1776030960] - [69.8]
[1776031020] - [69.8]
[1776031080] - [69.8]
[1776031140] - [69.8]
[1776031200] - [69.8]
[1776031260] - [69.8]
[1776031320] - [69.7]
[1776031380] - [69.8]
[1776031440] - [69.8]
[1776031500] - [69.8]
[1776031560] - [69.7]
[1776031620] - [69.7]
[1776031680] - [69.6]
[1776031740] - [69.6]
[1776031800] - [69.6]
[1776031860] - [69.5]
[1776031920] - [69.4]
[1776031980] - [69.3]
[1776032040] - [69.3]
[1776032100] - [69.2]
[1776032160] - [69.1]
[1776032220] - [69]
[1776032280] - [68.9]
[1776032340] - [68.8]
[1776032400] - [68.8]
[1776032460] - [68.8]
[1776032520] - [68.7]
[1776032580] - [68.6]
[1776032640] - [68.6]
[1776032700] - [68.5]
[1776032760] - [68.4]
[1776032820] - [68.4]
[1776032880] - [68.3]
[1776032940] - [68.2]
[1776033000] - [68.1]
[1776033060] - [68]
[1776033120] - [67.8]
[1776033180] - [67.8]
[1776033240] - [67.7]
[1776033300] - [67.7]
[1776033360] - [67.6]
[1776033420] - [67.6]
[1776033480] - [67.5]
[1776033540] - [67.5]
[1776033600] - [67.4]
[1776033660] - [67.3]
[1776033720] - [67.3]
[1776033780] - [67.2]
[1776033840] - [67.1]
[1776033900] - [67.1]
[1776033960] - [67.1]
[1776034020] - [67.1]
[1776034080] - [67]
[1776034140] - [67]
[1776034200] - [66.9]
[1776034260] - [66.8]
[1776034320] - [66.8]
[1776034380] - [66.7]
[1776034440] - [66.7]
[1776034500] - [66.5]
[1776034560] - [66.5]
[1776034620] - [66.5]
[1776034680] - [66.4]
[1776034740] - [66.3]
[1776034800] - [66.4]
[1776034860] - [66.3]
[1776034920] - [66.3]
[1776034980] - [66.3]
[1776035040] - [66.3]
[1776035100] - [66.2]
[1776035160] - [66.2]
[1776035220] - [66.1]
[1776035280] - [66.1]
[1776035340] - [66.1]
[1776035400] - [66]
[1776035460] - [65.9]
[1776035520] - [65.9]
[1776035580] - [65.9]
[1776035640] - [65.8]
[1776035700] - [65.7]
[1776035760] - [65.5]
[1776035820] - [65.4]
[1776035880] - [65.4]
[1776035940] - [65.3]
[1776036000] - [65.2]
[1776036060] - [65.2]
[1776036120] - [65.1]
[1776036180] - [65.1]
[1776036240] - [65.1]
[1776036300] - [65.1]
[1776036360] - [65]
[1776036420] - [65]
[1776036480] - [64.9]
[1776036540] - [64.8]
[1776036600] - [64.8]
[1776036660] - [64.8]
[1776036720] - [64.7]
[1776036780] - [64.6]
[1776036840] - [64.5]
[1776036900] - [64.5]
[1776036960] - [64.5]
[1776037020] - [64.5]
[1776037080] - [64.4]
[1776037140] - [64.3]
[1776037200] - [64.3]
[1776037260] - [64.3]
[1776037320] - [64.3]
[1776037380] - [64.2]
[1776037440] - [64.1]
[1776037500] - [64]
[1776037560] - [64]
[1776037620] - [64]
[1776037680] - [63.9]
[1776037740] - [63.7]
[1776037800] - [63.7]
[1776037860] - [63.6]
[1776037920] - [63.5]
[1776037980] - [63.4]
[1776038040] - [63.4]
[1776038100] - [63.3]
[1776038160] - [63.3]
[1776038220] - [63.2]
[1776038280] - [63.1]
[1776038340] - [63.1]
[1776038400] - [63]
[1776038460] - [62.9]
[1776038520] - [62.8]
[1776038580] - [62.8]
[1776038640] - [62.8]
[1776038700] - [62.8]
[1776038760] - [62.7]
[1776038820] - [62.7]
[1776038880] - [62.7]
[1776038940] - [62.5]
[1776039000] - [62.4]
[1776039060] - [62.4]
[1776039120] - [62.5]
[1776039180] - [62.5]
[1776039240] - [62.5]
[1776039300] - [62.4]
[1776039360] - [62.5]
[1776039420] - [62.5]
[1776039480] - [62.5]
[1776039540] - [62.5]
[1776039600] - [62.4]
[1776039660] - [62.5]
[1776039720] - [62.4]
[1776039780] - [62.4]
[1776039840] - [62.4]
[1776039900] - [62.4]
[1776039960] - [62.3]
[1776040020] - [62.3]
[1776040080] - [62.2]
[1776040140] - [62.2]
[1776040200] - [62.2]
[1776040260] - [62.2]
[1776040320] - [62.2]
[1776040380] - [62.1]
[1776040440] - [62.1]
[1776040500] - [62]
[1776040560] - [62]
[1776040620] - [62]
[1776040680] - [62.1]
[1776040740] - [62.1]
[1776040800] - [62.1]
[1776040860] - [62]
[1776040920] - [61.9]
[1776040980] - [61.9]
[1776041040] - [61.7]
[1776041100] - [61.7]
[1776041160] - [61.6]
[1776041220] - [61.6]
[1776041280] - [61.5]
[1776041340] - [61.6]
[1776041400] - [61.5]
[1776041460] - [61.6]
[1776041520] - [61.5]
[1776041580] - [61.5]
[1776041640] - [61.5]
[1776041700] - [61.5]
[1776041760] - [61.4]
[1776041820] - [61.4]
[1776041880] - [61.4]
[1776041940] - [61.2]
[1776042000] - [61.2]
[1776042060] - [61.2]
[1776042120] - [61.1]
[1776042180] - [61.2]
[1776042240] - [61.2]
[1776042300] - [61.1]
[1776042360] - [61.2]
[1776042420] - [61.2]
[1776042480] - [61.2]
[1776042540] - [61.2]
[1776042600] - [61.3]
[1776042660] - [61.3]
[1776042720] - [61.3]
[1776042780] - [61.3]
[1776042840] - [61.3]
[1776042900] - [61.3]
[1776042960] - [61.3]
[1776043020] - [61.3]
[1776043080] - [61.3]
[1776043140] - [61.3]
[1776043200] - [61.2]
[1776043260] - [61.3]
[1776043320] - [61.2]
[1776043380] - [61.2]
[1776043440] - [61.2]
[1776043500] - [61.2]
[1776043560] - [61.2]
[1776043620] - [61.2]
[1776043680] - [61.1]
[1776043740] - [61.1]
[1776043800] - [61.1]
[1776043860] - [61.1]
[1776043920] - [61]
[1776043980] - [60.9]
[1776044040] - [60.9]
[1776044100] - [60.8]
[1776044160] - [60.8]
[1776044220] - [60.8]
[1776044280] - [60.7]
[1776044340] - [60.7]
[1776044400] - [60.7]
[1776044460] - [60.7]
[1776044520] - [60.6]
[1776044580] - [60.7]
[1776044640] - [60.6]
[1776044700] - [60.6]
[1776044760] - [60.5]
[1776044820] - [60.4]
[1776044880] - [60.3]
[1776044940] - [60.4]
[1776045000] - [60.4]
[1776045060] - [60.4]
[1776045120] - [60.3]
[1776045180] - [60.3]
[1776045240] - [60.3]
[1776045300] - [60.3]
[1776045360] - [60.4]
[1776045420] - [60.4]
[1776045480] - [60.4]
[1776045540] - [60.4]
[1776045600] - [60.4]
[1776045660] - [60.4]
[1776045720] - [60.3]
[1776045780] - [60.3]
[1776045840] - [60.3]
[1776045900] - [60.3]
[1776045960] - [60.2]
[1776046020] - [60.3]
[1776046080] - [60.2]
[1776046140] - [60.2]
[1776046200] - [60.2]
[1776046260] - [60.2]
[1776046320] - [60.2]
[1776046380] - [60.2]
[1776046440] - [60.2]
[1776046500] - [60.1]
[1776046560] - [60]
[1776046620] - [60]
[1776046680] - [60]
[1776046740] - [60]
[1776046800] - [60]
[1776046860] - [60]
[1776046920] - [60]
[1776046980] - [60]
[1776047040] - [60]
[1776047100] - [60]
[1776047160] - [60]
[1776047220] - [60]
[1776047280] - [60]
[1776047340] - [60]
[1776047400] - [59.9]
[1776047460] - [59.8]
[1776047520] - [59.9]
[1776047580] - [59.9]
[1776047640] - [59.8]
[1776047700] - [59.8]
[1776047760] - [59.8]
[1776047820] - [59.8]
[1776047880] - [59.8]
[1776047940] - [59.8]
[1776048000] - [59.7]
[1776048060] - [59.7]
[1776048120] - [59.7]
[1776048180] - [59.7]
[1776048240] - [59.8]
[1776048300] - [59.8]
[1776048360] - [59.8]
[1776048420] - [59.7]
[1776048480] - [59.7]
[1776048540] - [59.7]
[1776048600] - [59.7]
[1776048660] - [59.7]
[1776048720] - [59.6]
[1776048780] - [59.6]
[1776048840] - [59.6]
[1776048900] - [59.6]
[1776048960] - [59.5]
[1776049020] - [59.5]
[1776049080] - [59.5]
[1776049140] - [59.5]
[1776049200] - [59.5]
[1776049260] - [59.5]
[1776049320] - [59.5]
[1776049380] - [59.5]
[1776049440] - [59.4]
[1776049500] - [59.4]
[1776049560] - [59.4]
[1776049620] - [59.4]
[1776049680] - [59.4]
[1776049740] - [59.4]
[1776049800] - [59.4]
[1776049860] - [59.3]
[1776049920] - [59.4]
[1776049980] - [59.4]
[1776050040] - [59.4]
[1776050100] - [59.4]
[1776050160] - [59.3]
[1776050220] - [59.4]
[1776050280] - [59.3]
[1776050340] - [59.4]
[1776050400] - [59.4]
[1776050460] - [59.3]
[1776050520] - [59.3]
[1776050580] - [59.3]
[1776050640] - [59.3]
[1776050700] - [59.3]
[1776050760] - [59.3]
[1776050820] - [59.2]
[1776050880] - [59.2]
[1776050940] - [59.3]
[1776051000] - [59.2]
[1776051060] - [59.2]
[1776051120] - [59.2]
[1776051180] - [59.2]
[1776051240] - [59.3]
[1776051300] - [59.3]
[1776051360] - [59.3]
[1776051420] - [59.3]
[1776051480] - [59.3]
[1776051540] - [59.3]
[1776051600] - [59.3]
[1776051660] - [59.4]
[1776051720] - [59.3]
[1776051780] - [59.3]
[1776051840] - [59.3]
[1776051900] - [59.4]
[1776051960] - [59.3]
[1776052020] - [59.2]
[1776052080] - [59.2]
[1776052140] - [59.2]
[1776052200] - [59.2]
[1776052260] - [59.2]
[1776052320] - [59.2]
[1776052380] - [59.2]
[1776052440] - [59.2]
[1776052500] - [59.2]
[1776052560] - [59.2]
[1776052620] - [59.2]
[1776052680] - [59.2]
[1776052740] - [59.2]
[1776052800] - [59.3]
[1776052860] - [59.3]
[1776052920] - [59.3]
[1776052980] - [59.4]
[1776053040] - [59.3]
[1776053100] - [59.3]
[1776053160] - [59.4]
[1776053220] - [59.4]
[1776053280] - [59.4]
[1776053340] - [59.4]
[1776053400] - [59.3]
[1776053460] - [59.3]
[1776053520] - [59.3]
[1776053580] - [59.3]
[1776053640] - [59.3]
[1776053700] - [59.3]
[1776053760] - [59.3]
[1776053820] - [59.3]
[1776053880] - [59.3]
[1776053940] - [59.2]
[1776054000] - [59.2]
[1776054060] - [59.2]
[1776054120] - [59.1]
[1776054180] - [59.2]
[1776054240] - [59.1]
[1776054300] - [59.2]
[1776054360] - [59.3]
[1776054420] - [59.2]
[1776054480] - [59.3]
[1776054540] - [59.3]
[1776054600] - [59.3]
[1776054660] - [59.3]
[1776054720] - [59.3]
[1776054780] - [59.2]
[1776054840] - [59.2]
[1776054900] - [59.2]
[1776054960] - [59.1]
[1776055020] - [59.1]
[1776055080] - [59.1]
[1776055140] - [59.1]
[1776055200] - [59.1]
[1776055260] - [59.1]
[1776055320] - [59.1]
[1776055380] - [59.1]
[1776055440] - [59.1]
[1776055500] - [59.1]
[1776055560] - [59.1]
[1776055620] - [59.1]
[1776055680] - [59.1]
[1776055740] - [59.1]
[1776055800] - [59.2]
[1776055860] - [59.1]
[1776055920] - [59.1]
[1776055980] - [59.1]
[1776056040] - [59.1]
[1776056100] - [59]
[1776056160] - [59]
[1776056220] - [58.9]
[1776056280] - [58.9]
[1776056340] - [58.8]
[1776056400] - [58.8]
[1776056460] - [58.8]
[1776056520] - [58.8]
[1776056580] - [58.7]
[1776056640] - [58.8]
[1776056700] - [58.8]
[1776056760] - [58.7]
[1776056820] - [58.8]
[1776056880] - [58.7]
[1776056940] - [58.8]
[1776057000] - [58.8]
[1776057060] - [58.8]
[1776057120] - [58.7]
[1776057180] - [58.7]
[1776057240] - [58.7]
[1776057300] - [58.7]
[1776057360] - [58.7]
[1776057420] - [58.7]
[1776057480] - [58.7]
[1776057540] - [58.7]
[1776057600] - [58.7]
[1776057660] - [58.7]
[1776057720] - [58.7]
[1776057780] - [58.6]
[1776057840] - [58.6]
[1776057900] - [58.6]
[1776057960] - [58.6]
[1776058020] - [58.6]
[1776058080] - [58.6]
[1776058140] - [58.7]
[1776058200] - [58.7]
[1776058260] - [58.6]
[1776058320] - [58.7]
[1776058380] - [58.7]
[1776058440] - [58.7]
[1776058500] - [58.7]
[1776058560] - [58.7]
[1776058620] - [58.7]
[1776058680] - [58.7]
[1776058740] - [58.7]
[1776058800] - [58.7]
[1776058860] - [58.7]
[1776058920] - [58.7]
[1776058980] - [58.8]
[1776059040] - [58.7]
[1776059100] - [58.7]
[1776059160] - [58.7]
[1776059220] - [58.7]
[1776059280] - [58.8]
[1776059340] - [58.7]
[1776059400] - [58.7]
[1776059460] - [58.6]
[1776059520] - [58.6]
[1776059580] - [58.5]
[1776059640] - [58.4]
[1776059700] - [58.4]
[1776059760] - [58.4]
[1776059820] - [58.4]
[1776059880] - [58.3]
[1776059940] - [58.2]
[1776060000] - [58.2]
[1776060060] - [58.2]
[1776060120] - [58.1]
[1776060180] - [58]
[1776060240] - [58]
[1776060300] - [57.9]
[1776060360] - [57.9]
[1776060420] - [57.9]
[1776060480] - [57.9]
[1776060540] - [57.9]
[1776060600] - [57.8]
[1776060660] - [57.7]
[1776060720] - [57.7]
[1776060780] - [57.7]
[1776060840] - [57.7]
[1776060900] - [57.6]
[1776060960] - [57.6]
[1776061020] - [57.6]
[1776061080] - [57.5]
[1776061140] - [57.4]
[1776061200] - [57.4]
[1776061260] - [57.3]
[1776061320] - [57.2]
[1776061380] - [57.2]
[1776061440] - [57.2]
[1776061500] - [57.1]
[1776061560] - [57.1]
[1776061620] - [57.1]
[1776061680] - [57.1]
[1776061740] - [57.1]
[1776061800] - [57]
[1776061860] - [57]
[1776061920] - [56.9]
[1776061980] - [56.9]
[1776062040] - [56.9]
[1776062100] - [56.8]
[1776062160] - [56.8]
[1776062220] - [56.8]
[1776062280] - [56.8]
[1776062340] - [56.8]
[1776062400] - [56.8]
[1776062460] - [56.8]
[1776062520] - [56.8]
[1776062580] - [56.8]
[1776062640] - [56.7]
[1776062700] - [56.7]
[1776062760] - [56.7]
[1776062820] - [56.7]
[1776062880] - [56.7]
[1776062940] - [56.7]
[1776063000] - [56.7]
[1776063060] - [56.6]
[1776063120] - [56.7]
[1776063180] - [56.7]
[1776063240] - [56.6]
[1776063300] - [56.6]
[1776063360] - [56.6]
[1776063420] - [56.5]
[1776063480] - [56.6]
[1776063540] - [56.6]
[1776063600] - [56.6]
[1776063660] - [56.6]
[1776063720] - [56.6]
[1776063780] - [56.6]
[1776063840] - [56.5]
[1776063900] - [56.5]
[1776063960] - [56.4]
[1776064020] - [56.4]
[1776064080] - [56.4]
[1776064140] - [56.4]
[1776064200] - [56.4]
[1776064260] - [56.4]
[1776064320] - [56.4]
[1776064380] - [56.4]
[1776064440] - [56.4]
[1776064500] - [56.4]
[1776064560] - [56.4]
[1776064620] - [56.4]
[1776064680] - [56.4]
[1776064740] - [56.5]
[1776064800] - [56.5]
[1776064860] - [56.6]
[1776064920] - [56.5]
[1776064980] - [56.6]
[1776065040] - [56.6]
[1776065100] - [56.6]
[1776065160] - [56.6]
[1776065220] - [56.6]
[1776065280] - [56.7]
[1776065340] - [56.6]
[1776065400] - [56.6]
[1776065460] - [56.6]
[1776065520] - [56.5]
[1776065580] - [56.5]
[1776065640] - [56.4]
[1776065700] - [56.4]
[1776065760] - [56.4]
[1776065820] - [56.4]
[1776065880] - [56.4]
[1776065940] - [56.4]
[1776066000] - [56.3]
[1776066060] - [56.3]
[1776066120] - [56.2]
[1776066180] - [56.2]
[1776066240] - [56.2]
[1776066300] - [56.2]
[1776066360] - [56.2]
[1776066420] - [56.2]
[1776066480] - [56.2]
[1776066540] - [56.2]
[1776066600] - [56.1]
[1776066660] - [56.1]
[1776066720] - [56.1]
[1776066780] - [56]
[1776066840] - [56]
[1776066900] - [55.9]
[1776066960] - [55.9]
[1776067020] - [55.9]
[1776067080] - [55.8]
[1776067140] - [55.8]
[1776067200] - [55.7]
[1776067260] - [55.7]
[1776067320] - [55.6]
[1776067380] - [55.6]
[1776067440] - [55.6]
[1776067500] - [55.6]
[1776067560] - [55.6]
[1776067620] - [55.6]
[1776067680] - [55.6]
[1776067740] - [55.6]
[1776067800] - [55.6]
[1776067860] - [55.6]
[1776067920] - [55.6]
[1776067980] - [55.7]
[1776068040] - [55.7]
[1776068100] - [55.7]
[1776068160] - [55.7]
[1776068220] - [55.8]
[1776068280] - [55.8]
[1776068340] - [55.8]
[1776068400] - [55.8]
[1776068460] - [55.7]
[1776068520] - [55.8]
[1776068580] - [55.8]
[1776068640] - [55.7]
[1776068700] - [55.7]
[1776068760] - [55.6]
[1776068820] - [55.6]
[1776068880] - [55.5]
[1776068940] - [55.5]
[1776069000] - [55.5]
[1776069060] - [55.5]
[1776069120] - [55.6]
[1776069180] - [55.6]
[1776069240] - [55.6]
[1776069300] - [55.7]
[1776069360] - [55.7]
[1776069420] - [55.7]
[1776069480] - [55.8]
[1776069540] - [55.9]
[1776069600] - [55.9]
[1776069660] - [56]
[1776069720] - [56.2]
[1776069780] - [56.4]
[1776069840] - [56.5]
[1776069900] - [56.7]
[1776069960] - [56.9]
[1776070020] - [57.2]
[1776070080] - [57.4]
[1776070140] - [57.6]
[1776070200] - [57.8]
[1776070260] - [58.1]
[1776070320] - [58.4]
[1776070380] - [58.7]
[1776070440] - [59]
[1776070500] - [59.2]
[1776070560] - [59.4]
[1776070620] - [59.7]
[1776070680] - [59.8]
[1776070740] - [60]
[1776070800] - [60.1]
[1776070860] - [60.3]
[1776070920] - [60.4]
[1776070980] - [60.6]
[1776071040] - [60.8]
[1776071100] - [61]
[1776071160] - [61.2]
[1776071220] - [61.3]
[1776071280] - [61.5]
[1776071340] - [61.6]
[1776071400] - [61.7]
[1776071460] - [61.8]
[1776071520] - [61.9]
[1776071580] - [62]
[1776071640] - [62.2]
[1776071700] - [62.2]
[1776071760] - [62.3]
[1776071820] - [62.4]
[1776071880] - [62.5]
[1776071940] - [62.6]
[1776072000] - [62.7]
[1776072060] - [62.7]
[1776072120] - [62.8]
[1776072180] - [62.9]
[1776072240] - [62.9]
[1776072300] - [62.9]
[1776072360] - [63]
[1776072420] - [63.1]
[1776072480] - [63.1]
[1776072540] - [63.1]
[1776072600] - [63.1]
[1776072660] - [63.1]
[1776072720] - [63.1]
[1776072780] - [63.1]
[1776072840] - [63.2]
[1776072900] - [63.2]
[1776072960] - [63.3]
[1776073020] - [63.3]
[1776073080] - [63.4]
[1776073140] - [63.4]
[1776073200] - [63.4]
[1776073260] - [63.4]
[1776073320] - [63.4]
[1776073380] - [63.5]
[1776073440] - [63.5]
[1776073500] - [63.5]
[1776073560] - [63.5]
[1776073620] - [63.5]
[1776073680] - [63.5]
[1776073740] - [63.5]
[1776073800] - [63.5]
[1776073860] - [63.5]
[1776073920] - [63.5]
[1776073980] - [63.6]
[1776074040] - [63.6]
[1776074100] - [63.6]
[1776074160] - [63.6]
[1776074220] - [63.6]
[1776074280] - [63.7]
[1776074340] - [63.6]
[1776074400] - [63.7]
[1776074460] - [63.7]
[1776074520] - [63.7]
[1776074580] - [63.7]
[1776074640] - [63.8]
[1776074700] - [63.8]
[1776074760] - [63.8]
[1776074820] - [63.8]
[1776074880] - [63.7]
[1776074940] - [63.8]
[1776075000] - [63.8]
[1776075060] - [63.8]
[1776075120] - [63.9]
[1776075180] - [63.8]
[1776075240] - [63.8]
[1776075300] - [63.8]
[1776075360] - [63.8]
[1776075420] - [63.8]
[1776075480] - [63.8]
[1776075540] - [63.8]
[1776075600] - [63.7]
[1776075660] - [63.7]
[1776075720] - [63.7]
[1776075780] - [63.7]
[1776075840] - [63.7]
[1776075900] - [63.7]
[1776075960] - [63.7]
[1776076020] - [63.7]
[1776076080] - [63.7]
[1776076140] - [63.7]
[1776076200] - [63.7]
[1776076260] - [63.7]
[1776076320] - [63.6]
[1776076380] - [63.7]
[1776076440] - [63.7]
[1776076500] - [63.7]
[1776076560] - [63.6]
[1776076620] - [63.6]
[1776076680] - [63.6]
[1776076740] - [63.7]
[1776076800] - [63.6]
[1776076860] - [63.6]
[1776076920] - [63.6]
[1776076980] - [63.6]
[1776077040] - [63.6]
[1776077100] - [63.7]
[1776077160] - [63.7]
[1776077220] - [63.7]
[1776077280] - [63.7]
[1776077340] - [63.7]
[1776077400] - [63.7]
[1776077460] - [63.7]
[1776077520] - [63.7]
[1776077580] - [63.7]
[1776077640] - [63.7]
[1776077700] - [63.8]
[1776077760] - [63.7]
[1776077820] - [63.7]
[1776077880] - [63.7]
[1776077940] - [63.7]
[1776078000] - [63.7]
[1776078060] - [63.7]
[1776078120] - [63.7]
[1776078180] - [63.8]
[1776078240] - [63.7]
[1776078300] - [63.8]
[1776078360] - [63.9]
[1776078420] - [63.8]
[1776078480] - [63.9]
[1776078540] - [63.9]
[1776078600] - [64]
[1776078660] - [64]
[1776078720] - [64]
[1776078780] - [64]
[1776078840] - [64]
[1776078900] - [64]
[1776078960] - [64]
[1776079020] - [64.1]
[1776079080] - [64]
[1776079140] - [64]
[1776079200] - [64.1]
[1776079260] - [64.1]
[1776079320] - [64.1]
[1776079380] - [64.1]
[1776079440] - [64.2]
[1776079500] - [64.1]
[1776079560] - [64.2]
[1776079620] - [64.2]
[1776079680] - [64.2]
[1776079740] - [64.3]
[1776079800] - [64.3]
[1776079860] - [64.3]
[1776079920] - [64.3]
[1776079980] - [64.3]
[1776080040] - [64.3]
[1776080100] - [64.4]
[1776080160] - [64.4]
[1776080220] - [64.5]
[1776080280] - [64.4]
[1776080340] - [64.5]
[1776080400] - [64.5]
[1776080460] - [64.5]
[1776080520] - [64.5]
[1776080580] - [64.6]
[1776080640] - [64.6]
[1776080700] - [64.7]
[1776080760] - [64.6]
[1776080820] - [64.7]
[1776080880] - [64.7]
[1776080940] - [64.7]
[1776081000] - [64.7]
[1776081060] - [64.8]
[1776081120] - [64.9]
[1776081180] - [64.9]
[1776081240] - [64.9]
[1776081300] - [64.9]
[1776081360] - [65]
[1776081420] - [65]
[1776081480] - [65]
[1776081540] - [65.1]
[1776081600] - [65.1]
[1776081660] - [65.1]
[1776081720] - [65.1]
[1776081780] - [65.2]
[1776081840] - [65.3]
[1776081900] - [65.2]
[1776081960] - [65.3]
[1776082020] - [65.4]
[1776082080] - [65.3]
[1776082140] - [65.4]
[1776082200] - [65.4]
[1776082260] - [65.5]
[1776082320] - [65.5]
[1776082380] - [65.6]
[1776082440] - [65.6]
[1776082500] - [65.7]
[1776082560] - [65.7]
[1776082620] - [65.7]
[1776082680] - [65.7]
[1776082740] - [65.8]
[1776082800] - [65.8]
[1776082860] - [65.9]
[1776082920] - [65.9]
[1776082980] - [65.9]
[1776083040] - [66]
[1776083100] - [66]
[1776083160] - [66.1]
[1776083220] - [66.1]
[1776083280] - [66.1]
[1776083340] - [66.1]
[1776083400] - [66.2]
[1776083460] - [66.2]
[1776083520] - [66.3]
[1776083580] - [66.3]
[1776083640] - [66.3]
[1776083700] - [66.3]
[1776083760] - [66.4]
[1776083820] - [66.4]
[1776083880] - [66.4]
[1776083940] - [66.5]
[1776084000] - [66.5]
[1776084060] - [66.5]
[1776084120] - [66.5]
[1776084180] - [66.5]
[1776084240] - [66.5]
[1776084300] - [66.5]
[1776084360] - [66.6]
[1776084420] - [66.5]
[1776084480] - [66.6]
[1776084540] - [66.7]
[1776084600] - [66.7]
[1776084660] - [66.7]
[1776084720] - [66.7]
[1776084780] - [66.7]
[1776084840] - [66.8]
[1776084900] - [66.8]
[1776084960] - [66.8]
[1776085020] - [66.8]
[1776085080] - [66.8]
[1776085140] - [66.8]
[1776085200] - [66.9]
[1776085260] - [66.9]
[1776085320] - [66.9]
[1776085380] - [67]
[1776085440] - [67]
[1776085500] - [67]
[1776085560] - [67]
[1776085620] - [67.1]
[1776085680] - [67.2]
[1776085740] - [67.3]
[1776085800] - [67.4]
[1776085860] - [67.4]
[1776085920] - [67.6]
[1776085980] - [67.7]
[1776086040] - [67.8]
[1776086100] - [68]
[1776086160] - [68.1]
[1776086220] - [68.2]
[1776086280] - [68.3]
[1776086340] - [68.3]
[1776086400] - [68.4]
[1776086460] - [68.5]
[1776086520] - [68.6]
[1776086580] - [68.6]
[1776086640] - [68.7]
[1776086700] - [68.7]
[1776086760] - [68.8]
[1776086820] - [68.9]
[1776086880] - [68.9]
[1776086940] - [68.8]
[1776087000] - [68.8]
[1776087060] - [68.7]
[1776087120] - [68.6]
[1776087180] - [68.7]
[1776087240] - [68.7]
[1776087300] - [68.7]
[1776087360] - [68.7]
[1776087420] - [68.8]
[1776087480] - [68.8]
[1776087540] - [68.8]
[1776087600] - [68.9]
[1776087660] - [68.9]
[1776087720] - [69]
[1776087780] - [69]
[1776087840] - [69.1]
[1776087900] - [69.2]
[1776087960] - [69.3]
[1776088020] - [69.4]
[1776088080] - [69.5]
[1776088140] - [69.5]
[1776088200] - [69.6]
[1776088260] - [69.6]
[1776088320] - [69.8]
[1776088380] - [69.9]
[1776088440] - [70.1]
[1776088500] - [70.2]
[1776088560] - [70.3]
[1776088620] - [70.4]
[1776088680] - [70.5]
[1776088740] - [70.6]
[1776088800] - [70.7]
[1776088860] - [70.8]
[1776088920] - [70.9]
[1776088980] - [70.8]
[1776089040] - [70.9]
[1776089100] - [70.9]
[1776089160] - [70.9]
[1776089220] - [71]
[1776089280] - [71.1]
[1776089340] - [71.1]
[1776089400] - [71.2]
[1776089460] - [71.2]
[1776089520] - [71.2]
[1776089580] - [71.3]
[1776089640] - [71.4]
[1776089700] - [71.4]
[1776089760] - [71.4]
[1776089820] - [71.5]
[1776089880] - [71.6]
[1776089940] - [71.7]
[1776090000] - [71.9]
[1776090060] - [72]
[1776090120] - [72.2]
[1776090180] - [72.3]
[1776090240] - [72.4]
[1776090300] - [72.4]
[1776090360] - [72.5]
[1776090420] - [72.4]
[1776090480] - [72.3]
[1776090540] - [72.4]
[1776090600] - [72.2]
[1776090660] - [72.2]
[1776090720] - [72.2]
[1776090780] - [72.2]
[1776090840] - [72.2]
[1776090900] - [72.2]
[1776090960] - [72.3]
[1776091020] - [72.2]
[1776091080] - [72.2]
[1776091140] - [72.1]
[1776091200] - [72.2]
[1776091260] - [72.2]
[1776091320] - [72.2]
[1776091380] - [72.2]
[1776091440] - [72.4]
[1776091500] - [72.6]
[1776091560] - [72.8]
[1776091620] - [72.9]
[1776091680] - [73]
[1776091740] - [73.1]
[1776091800] - [73.3]
[1776091860] - [73.4]
[1776091920] - [73.6]
[1776091980] - [73.7]
[1776092040] - [73.8]
[1776092100] - [73.9]
[1776092160] - [74]
[1776092220] - [74.2]
[1776092280] - [74.4]
[1776092340] - [74.5]
[1776092400] - [74.6]
[1776092460] - [74.6]
[1776092520] - [74.6]
[1776092580] - [74.6]
[1776092640] - [74.6]
[1776092700] - [74.5]
[1776092760] - [74.6]
[1776092820] - [74.7]
[1776092880] - [74.8]
[1776092940] - [74.9]
[1776093000] - [75.1]
[1776093060] - [75.2]
[1776093120] - [75.4]
[1776093180] - [75.5]
[1776093240] - [75.7]
[1776093300] - [75.8]
[1776093360] - [76]
[1776093420] - [75.9]
[1776093480] - [76]
[1776093540] - [76.1]
[1776093600] - [76.3]
[1776093660] - [76.4]
[1776093720] - [76.5]
[1776093780] - [76.6]
[1776093840] - [76.7]
[1776093900] - [76.8]
[1776093960] - [76.9]
[1776094020] - [77]
[1776094080] - [77.1]
[1776094140] - [77.1]
[1776094200] - [77]
[1776094260] - [77]
[1776094320] - [77.1]
[1776094380] - [77]
[1776094440] - [77]
[1776094500] - [77.1]
[1776094560] - [77.3]
[1776094620] - [77.3]
[1776094680] - [77.4]
[1776094740] - [77.5]
[1776094800] - [77.3]
[1776094860] - [77.3]
[1776094920] - [77.3]
[1776094980] - [77.3]
[1776095040] - [77.2]
[1776095100] - [77.2]
[1776095160] - [77.1]
[1776095220] - [77]
[1776095280] - [77]
[1776095340] - [77]
[1776095400] - [77]
[1776095460] - [77.1]
[1776095520] - [77.2]
[1776095580] - [77.2]
[1776095640] - [77.4]
[1776095700] - [77.5]
[1776095760] - [77.6]
[1776095820] - [77.8]
[1776095880] - [77.9]
[1776095940] - [78]
[1776096000] - [78.1]
[1776096060] - [78.2]
[1776096120] - [78.2]
[1776096180] - [78.2]
[1776096240] - [78.2]
[1776096300] - [78.2]
[1776096360] - [78.2]
[1776096420] - [78.2]
[1776096480] - [78.1]
[1776096540] - [78.1]
[1776096600] - [77.9]
[1776096660] - [77.8]
[1776096720] - [77.6]
[1776096780] - [77.4]
[1776096840] - [77.2]
[1776096900] - [77]
[1776096960] - [76.9]
[1776097020] - [76.8]
[1776097080] - [76.7]
[1776097140] - [76.5]
[1776097200] - [76.4]
[1776097260] - [76.3]
[1776097320] - [76.3]
[1776097380] - [76.3]
[1776097440] - [76.3]
[1776097500] - [76.3]
[1776097560] - [76.2]
[1776097620] - [76.3]
[1776097680] - [76.2]
[1776097740] - [76.1]
[1776097800] - [76.1]
[1776097860] - [76]
[1776097920] - [76]
[1776097980] - [75.9]
[1776098040] - [75.9]
[1776098100] - [75.8]
[1776098160] - [75.7]
[1776098220] - [75.7]
[1776098280] - [75.7]
[1776098340] - [75.7]
[1776098400] - [75.7]
[1776098460] - [75.6]
[1776098520] - [75.5]
[1776098580] - [75.5]
[1776098640] - [75.5]
[1776098700] - [75.5]
[1776098760] - [75.5]
[1776098820] - [75.5]
[1776098880] - [75.5]
[1776098940] - [75.6]
[1776099000] - [75.7]
[1776099060] - [75.7]
[1776099120] - [75.8]
[1776099180] - [75.9]
[1776099240] - [75.9]
[1776099300] - [75.9]
[1776099360] - [75.9]
[1776099420] - [75.9]
[1776099480] - [75.8]
[1776099540] - [75.8]
[1776099600] - [75.8]
[1776099660] - [75.7]
[1776099720] - [75.7]
[1776099780] - [75.7]
[1776099840] - [75.7]
[1776099900] - [75.6]
[1776099960] - [75.6]
[1776100020] - [75.5]
[1776100080] - [75.6]
[1776100140] - [75.6]
[1776100200] - [75.6]
[1776100260] - [75.6]
[1776100320] - [75.7]
[1776100380] - [75.7]
[1776100440] - [75.8]
[1776100500] - [75.8]
[1776100560] - [75.8]
[1776100620] - [75.9]
[1776100680] - [76]
[1776100740] - [76]
[1776100800] - [76]
[1776100860] - [76]
[1776100920] - [76.1]
[1776100980] - [76.1]
[1776101040] - [76.3]
[1776101100] - [76.4]
[1776101160] - [76.6]
[1776101220] - [76.6]
[1776101280] - [76.7]
[1776101340] - [76.7]
[1776101400] - [76.8]
[1776101460] - [76.8]
[1776101520] - [77]
[1776101580] - [77.1]
[1776101640] - [77.1]
[1776101700] - [77.3]
[1776101760] - [77.3]
[1776101820] - [77.4]
[1776101880] - [77.4]
[1776101940] - [77.5]
[1776102000] - [77.6]
[1776102060] - [77.6]
[1776102120] - [77.6]
[1776102180] - [77.6]
[1776102240] - [77.5]
[1776102300] - [77.6]
[1776102360] - [77.6]
[1776102420] - [77.8]
[1776102480] - [77.8]
[1776102540] - [78]
[1776102600] - [78.2]
[1776102660] - [78.3]
[1776102720] - [78.4]
[1776102780] - [78.5]
[1776102840] - [78.5]
[1776102900] - [78.5]
[1776102960] - [78.5]
[1776103020] - [78.6]
[1776103080] - [78.6]
[1776103140] - [78.7]
[1776103200] - [78.8]
[1776103260] - [78.9]
[1776103320] - [78.9]
[1776103380] - [79.1]
[1776103440] - [79.1]
[1776103500] - [79.3]
[1776103560] - [79.3]
[1776103620] - [79.4]
[1776103680] - [79.6]
[1776103740] - [79.7]
[1776103800] - [79.7]
[1776103860] - [79.8]
[1776103920] - [80]
[1776103980] - [80.1]
[1776104040] - [80.2]
[1776104100] - [80.3]
[1776104160] - [80.4]
[1776104220] - [80.4]
[1776104280] - [80.5]
[1776104340] - [80.5]
[1776104400] - [80.7]
[1776104460] - [80.6]
[1776104520] - [80.7]
[1776104580] - [80.8]
[1776104640] - [80.9]
[1776104700] - [80.8]
[1776104760] - [80.8]
[1776104820] - [80.9]
[1776104880] - [80.7]
[1776104940] - [80.7]
[1776105000] - [80.8]
[1776105060] - [80.8]
[1776105120] - [80.9]
[1776105180] - [80.9]
[1776105240] - [80.8]
[1776105300] - [80.7]
[1776105360] - [80.6]
[1776105420] - [80.4]
[1776105480] - [80.3]
[1776105540] - [80.2]
[1776105600] - [80.3]
[1776105660] - [80.4]
[1776105720] - [80.6]
[1776105780] - [80.6]
[1776105840] - [80.6]
[1776105900] - [80.4]
[1776105960] - [80.4]
[1776106020] - [80.3]
[1776106080] - [80.3]
[1776106140] - [80.4]
[1776106200] - [80.4]
[1776106260] - [80.4]
[1776106320] - [80.5]
[1776106380] - [80.6]
[1776106440] - [80.6]
[1776106500] - [80.7]
[1776106560] - [80.8]
[1776106620] - [80.7]
[1776106680] - [80.7]
[1776106740] - [80.7]
[1776106800] - [80.8]
[1776106860] - [80.8]
[1776106920] - [80.8]
[1776106980] - [80.8]
[1776107040] - [80.8]
[1776107100] - [80.7]
[1776107160] - [80.7]
[1776107220] - [80.7]
[1776107280] - [80.7]
[1776107340] - [80.7]
[1776107400] - [80.7]
[1776107460] - [80.7]
[1776107520] - [80.6]
[1776107580] - [80.5]
[1776107640] - [80.5]
[1776107700] - [80.5]
[1776107760] - [80.5]
[1776107820] - [80.5]
[1776107880] - [80.5]
[1776107940] - [80.5]
[1776108000] - [80.5]
[1776108060] - [80.5]
[1776108120] - [80.5]
[1776108180] - [80.5]
[1776108240] - [80.5]
[1776108300] - [80.6]
[1776108360] - [80.6]
[1776108420] - [80.5]
[1776108480] - [80.5]
[1776108540] - [80.6]
[1776108600] - [80.5]
[1776108660] - [80.5]
[1776108720] - [80.5]
[1776108780] - [80.5]
[1776108840] - [80.5]
[1776108900] - [80.6]
[1776108960] - [80.5]
[1776109020] - [80.5]
[1776109080] - [80.5]
[1776109140] - [80.5]
[1776109200] - [80.5]
[1776109260] - [80.5]
[1776109320] - [80.5]
[1776109380] - [80.5]
[1776109440] - [80.6]
[1776109500] - [80.7]
[1776109560] - [80.8]
[1776109620] - [80.7]
[1776109680] - [80.8]
[1776109740] - [80.8]
[1776109800] - [80.8]
[1776109860] - [81]
[1776109920] - [81.1]
[1776109980] - [81.2]
[1776110040] - [81.3]
[1776110100] - [81.3]
[1776110160] - [81.4]
[1776110220] - [81.3]
[1776110280] - [81.3]
[1776110340] - [81.2]
[1776110400] - [81.2]
[1776110460] - [81.1]
[1776110520] - [81.1]
[1776110580] - [81.1]
[1776110640] - [81]
[1776110700] - [81]
[1776110760] - [81.1]
[1776110820] - [81.1]
[1776110880] - [81.1]
[1776110940] - [81.1]
[1776111000] - [81]
[1776111060] - [81]
[1776111120] - [80.9]
[1776111180] - [80.9]
[1776111240] - [80.9]
[1776111300] - [80.9]
[1776111360] - [80.9]
[1776111420] - [81]
[1776111480] - [81.1]
[1776111540] - [81.1]
[1776111600] - [81.2]
[1776111660] - [81.3]
[1776111720] - [81.2]
[1776111780] - [81.3]
[1776111840] - [81.2]
[1776111900] - [81.3]
[1776111960] - [81.4]
[1776112020] - [81.4]
[1776112080] - [81.5]
[1776112140] - [81.4]
[1776112200] - [81.4]
[1776112260] - [81.2]
[1776112320] - [81.1]
[1776112380] - [81.1]
[1776112440] - [81]
[1776112500] - [81.1]
[1776112560] - [81]
[1776112620] - [81.1]
[1776112680] - [81.1]
[1776112740] - [81.1]
[1776112800] - [81]
[1776112860] - [80.9]
[1776112920] - [80.9]
[1776112980] - [80.9]
[1776113040] - [80.9]
[1776113100] - [80.9]
[1776113160] - [80.9]
[1776113220] - [80.9]
[1776113280] - [81]
[1776113340] - [81]
[1776113400] - [80.9]
[1776113460] - [80.9]
[1776113520] - [81]
[1776113580] - [81.1]
[1776113640] - [81.1]
[1776113700] - [81.1]
[1776113760] - [81.1]
[1776113820] - [81.1]
[1776113880] - [81.2]
[1776113940] - [81.3]
[1776114000] - [81.3]
[1776114060] - [81.3]
[1776114120] - [81.3]
[1776114180] - [81.3]
[1776114240] - [81.3]
[1776114300] - [81.2]
[1776114360] - [81.3]
[1776114420] - [81.4]
[1776114480] - [81.5]
[1776114540] - [81.6]
[1776114600] - [81.7]
[1776114660] - [81.8]
[1776114720] - [81.9]
[1776114780] - [82]
[1776114840] - [82]
[1776114900] - [81.9]
[1776114960] - [81.7]
[1776115020] - [81.6]
[1776115080] - [81.6]
[1776115140] - [81.4]
[1776115200] - [81.4]
[1776115260] - [81.3]
[1776115320] - [81.2]
[1776115380] - [81.1]
[1776115440] - [81.1]
[1776115500] - [81.1]
[1776115560] - [81.1]
[1776115620] - [81]
[1776115680] - [81.1]
[1776115740] - [81.1]
[1776115800] - [81]
[1776115860] - [80.9]
[1776115920] - [80.9]
[1776115980] - [80.9]
[1776116040] - [80.9]
[1776116100] - [80.9]
[1776116160] - [81]
[1776116220] - [81]
[1776116280] - [81.1]
[1776116340] - [81.1]
[1776116400] - [81.1]
[1776116460] - [81.1]
[1776116520] - [81.1]
[1776116580] - [81.1]
[1776116640] - [81.1]
[1776116700] - [81.1]
[1776116760] - [80.9]
[1776116820] - [81]
[1776116880] - [80.9]
[1776116940] - [81]
[1776117000] - [80.9]
[1776117060] - [80.9]
[1776117120] - [80.9]
[1776117180] - [80.8]
[1776117240] - [80.9]
[1776117300] - [80.8]
[1776117360] - [80.8]
[1776117420] - [80.8]
[1776117480] - [80.8]
[1776117540] - [80.8]
[1776117600] - [80.8]
[1776117660] - [80.8]
[1776117720] - [80.8]
[1776117780] - [80.8]
[1776117840] - [80.8]
[1776117900] - [80.9]
[1776117960] - [80.8]
[1776118020] - [80.9]
[1776118080] - [80.8]
[1776118140] - [80.9]
[1776118200] - [80.8]
[1776118260] - [80.8]
[1776118320] - [80.8]
[1776118380] - [80.8]
[1776118440] - [80.9]
[1776118500] - [80.8]
[1776118560] - [80.9]
[1776118620] - [80.9]
[1776118680] - [81]
[1776118740] - [80.9]
[1776118800] - [81]
[1776118860] - [80.9]
[1776118920] - [80.9]
[1776118980] - [80.9]
[1776119040] - [80.8]
[1776119100] - [80.8]
[1776119160] - [80.9]
[1776119220] - [80.9]
[1776119280] - [81.1]
[1776119340] - [81.1]
[1776119400] - [81.2]
[1776119460] - [81.4]
[1776119520] - [81.5]
[1776119580] - [81.6]
[1776119640] - [81.7]
[1776119700] - [81.7]
[1776119760] - [81.8]
[1776119820] - [81.7]
[1776119880] - [81.6]
[1776119940] - [81.6]
[1776120000] - [81.6]
[1776120060] - [81.6]
[1776120120] - [81.5]
[1776120180] - [81.4]
[1776120240] - [81.4]
[1776120300] - [81.4]
[1776120360] - [81.4]
[1776120420] - [81.4]
[1776120480] - [81.4]
[1776120540] - [81.4]
[1776120600] - [81.4]
[1776120660] - [81.3]
[1776120720] - [81.3]
[1776120780] - [81.2]
[1776120840] - [81.2]
[1776120900] - [81.1]
[1776120960] - [81.1]
[1776121020] - [81.1]
[1776121080] - [81.1]
[1776121140] - [81.1]
[1776121200] - [81]
[1776121260] - [80.9]
[1776121320] - [80.9]
[1776121380] - [80.9]
[1776121440] - [80.9]
[1776121500] - [80.8]
[1776121560] - [80.8]
[1776121620] - [80.8]
[1776121680] - [80.8]
[1776121740] - [80.8]
[1776121800] - [80.8]
[1776121860] - [80.7]
[1776121920] - [80.6]
[1776121980] - [80.5]
[1776122040] - [80.5]
[1776122100] - [80.5]
[1776122160] - [80.4]
[1776122220] - [80.3]
[1776122280] - [80.3]
[1776122340] - [80.3]
[1776122400] - [80.2]
[1776122460] - [80.1]
[1776122520] - [80.1]
[1776122580] - [80]
[1776122640] - [79.9]
[1776122700] - [79.9]
[1776122760] - [79.8]
[1776122820] - [79.7]
[1776122880] - [79.7]
[1776122940] - [79.6]
[1776123000] - [79.5]
[1776123060] - [79.4]
[1776123120] - [79.4]
[1776123180] - [79.3]
[1776123240] - [79.4]
[1776123300] - [79.3]
[1776123360] - [79.3]
[1776123420] - [79.2]
[1776123480] - [79.1]
[1776123540] - [79]
[1776123600] - [78.9]
[1776123660] - [78.9]
[1776123720] - [78.8]
[1776123780] - [78.8]
[1776123840] - [78.8]
[1776123900] - [78.8]
[1776123960] - [78.7]
[1776124020] - [78.6]
[1776124080] - [78.6]
[1776124140] - [78.5]
[1776124200] - [78.5]
[1776124260] - [78.5]
[1776124320] - [78.4]
[1776124380] - [78.4]
[1776124440] - [78.4]
[1776124500] - [78.4]
[1776124560] - [78.3]
[1776124620] - [78.2]
[1776124680] - [78.2]
[1776124740] - [78.1]
[1776124800] - [78]
[1776124860] - [78]
[1776124920] - [78]
[1776124980] - [77.9]
[1776125040] - [77.9]
[1776125100] - [77.8]
[1776125160] - [77.8]
[1776125220] - [77.8]
[1776125280] - [77.7]
[1776125340] - [77.7]
[1776125400] - [77.6]
[1776125460] - [77.6]
[1776125520] - [77.5]
[1776125580] - [77.5]
[1776125640] - [77.5]
[1776125700] - [77.5]
[1776125760] - [77.5]
[1776125820] - [77.5]
[1776125880] - [77.4]
[1776125940] - [77.4]
[1776126000] - [77.3]
[1776126060] - [77.3]
[1776126120] - [77.3]
[1776126180] - [77.3]
[1776126240] - [77.3]
[1776126300] - [77.3]
[1776126360] - [77.3]
[1776126420] - [77.3]
[1776126480] - [77.2]
[1776126540] - [77.1]
[1776126600] - [77.1]
[1776126660] - [77.1]
[1776126720] - [77.1]
[1776126780] - [77]
[1776126840] - [77]
[1776126900] - [77]
[1776126960] - [76.9]
[1776127020] - [77]
[1776127080] - [76.9]
[1776127140] - [76.9]
[1776127200] - [76.9]
[1776127260] - [76.9]
[1776127320] - [76.9]
[1776127380] - [76.8]
[1776127440] - [76.8]
[1776127500] - [76.8]
[1776127560] - [76.7]
[1776127620] - [76.6]
[1776127680] - [76.6]
[1776127740] - [76.6]
[1776127800] - [76.5]
[1776127860] - [76.5]
[1776127920] - [76.5]
[1776127980] - [76.5]
[1776128040] - [76.5]
[1776128100] - [76.5]
[1776128160] - [76.5]
[1776128220] - [76.5]
[1776128280] - [76.5]
[1776128340] - [76.4]
[1776128400] - [76.4]
[1776128460] - [76.4]
[1776128520] - [76.4]
[1776128580] - [76.4]
[1776128640] - [76.3]
[1776128700] - [76.3]
[1776128760] - [76.2]
[1776128820] - [76.2]
[1776128880] - [76.1]
[1776128940] - [76]
[1776129000] - [76]
[1776129060] - [76]
[1776129120] - [76]
[1776129180] - [75.9]
[1776129240] - [75.8]
[1776129300] - [75.8]
[1776129360] - [75.8]
[1776129420] - [75.7]
[1776129480] - [75.7]
[1776129540] - [75.7]
[1776129600] - [75.7]
[1776129660] - [75.6]
[1776129720] - [75.6]
[1776129780] - [75.5]
[1776129840] - [75.5]
[1776129900] - [75.5]
[1776129960] - [75.4]
[1776130020] - [75.4]
[1776130080] - [75.4]
[1776130140] - [75.4]
[1776130200] - [75.3]
[1776130260] - [75.3]
[1776130320] - [75.3]
[1776130380] - [75.2]
[1776130440] - [75.2]
[1776130500] - [75.2]
[1776130560] - [75.1]
[1776130620] - [75.1]
[1776130680] - [75.1]
[1776130740] - [75.1]
[1776130800] - [75]
[1776130860] - [75]
[1776130920] - [75]
[1776130980] - [74.9]
[1776131040] - [74.9]
[1776131100] - [74.9]
[1776131160] - [74.8]
[1776131220] - [74.8]
[1776131280] - [74.7]
[1776131340] - [74.7]
[1776131400] - [74.7]
[1776131460] - [74.7]
[1776131520] - [74.7]
[1776131580] - [74.6]
[1776131640] - [74.6]
[1776131700] - [74.6]
[1776131760] - [74.6]
[1776131820] - [74.6]
[1776131880] - [74.5]
[1776131940] - [74.4]
[1776132000] - [74.4]
[1776132060] - [74.4]
[1776132120] - [74.4]
[1776132180] - [74.3]
[1776132240] - [74.3]
[1776132300] - [74.2]
[1776132360] - [74.2]
[1776132420] - [74.2]
[1776132480] - [74.2]
[1776132540] - [74.1]
[1776132600] - [74.1]
[1776132660] - [74.1]
[1776132720] - [74]
[1776132780] - [74]
[1776132840] - [74]
[1776132900] - [73.9]
[1776132960] - [73.9]
[1776133020] - [73.9]
[1776133080] - [73.9]
[1776133140] - [73.9]
[1776133200] - [73.9]
[1776133260] - [73.9]
[1776133320] - [73.8]
[1776133380] - [73.7]
[1776133440] - [73.7]
[1776133500] - [73.7]
[1776133560] - [73.7]
[1776133620] - [73.6]
[1776133680] - [73.6]
[1776133740] - [73.6]
[1776133800] - [73.6]
[1776133860] - [73.5]
[1776133920] - [73.4]
[1776133980] - [73.5]
[1776134040] - [73.4]
[1776134100] - [73.4]
[1776134160] - [73.3]
[1776134220] - [73.3]
[1776134280] - [73.3]
[1776134340] - [73.3]
[1776134400] - [73.2]
[1776134460] - [73.2]
[1776134520] - [73.2]
[1776134580] - [73.2]
[1776134640] - [73.2]
[1776134700] - [73.1]
[1776134760] - [73.1]
[1776134820] - [73.1]
[1776134880] - [73.1]
[1776134940] - [73]
[1776135000] - [73]
[1776135060] - [72.9]
[1776135120] - [72.9]
[1776135180] - [72.9]
[1776135240] - [72.9]
[1776135300] - [72.8]
[1776135360] - [72.8]
[1776135420] - [72.7]
[1776135480] - [72.7]
[1776135540] - [72.6]
[1776135600] - [72.6]
[1776135660] - [72.6]
[1776135720] - [72.5]
[1776135780] - [72.5]
[1776135840] - [72.4]
[1776135900] - [72.4]
[1776135960] - [72.4]
[1776136020] - [72.4]
[1776136080] - [72.4]
[1776136140] - [72.3]
[1776136200] - [72.3]
[1776136260] - [72.3]
[1776136320] - [72.3]
[1776136380] - [72.2]
[1776136440] - [72.2]
[1776136500] - [72.2]
[1776136560] - [72.1]
[1776136620] - [72.1]
[1776136680] - [72.1]
[1776136740] - [72.1]
[1776136800] - [72]
[1776136860] - [72.1]
[1776136920] - [72]
[1776136980] - [71.9]
[1776137040] - [71.9]
[1776137100] - [71.7]
[1776137160] - [71.6]
[1776137220] - [71.4]
[1776137280] - [71]
[1776137340] - [70.9]
[1776137400] - [70.6]
[1776137460] - [70.4]
[1776137520] - [70.1]
[1776137580] - [69.8]
[1776137640] - [69.7]
[1776137700] - [69.5]
[1776137760] - [69.4]
[1776137820] - [69.3]
[1776137880] - [69.1]
[1776137940] - [69.1]
[1776138000] - [69.1]
[1776138060] - [68.9]
[1776138120] - [68.9]
[1776138180] - [68.9]
[1776138240] - [69]
[1776138300] - [69]
[1776138360] - [69]
[1776138420] - [69.1]
[1776138480] - [69.1]
[1776138540] - [69.2]
[1776138600] - [69.3]
[1776138660] - [69.3]
[1776138720] - [69.2]
[1776138780] - [69.2]
[1776138840] - [69]
[1776138900] - [69]
[1776138960] - [68.9]
[1776139020] - [68.8]
[1776139080] - [68.8]
[1776139140] - [68.6]
[1776139200] - [68.3]
[1776139260] - [68.1]
[1776139320] - [67.8]
[1776139380] - [67.7]
[1776139440] - [67.5]
[1776139500] - [67.4]
[1776139560] - [67.3]
[1776139620] - [67.2]
[1776139680] - [67.2]
[1776139740] - [67.4]
[1776139800] - [67.5]
[1776139860] - [67.7]
[1776139920] - [67.8]
[1776139980] - [67.8]
[1776140040] - [67.9]
[1776140100] - [67.9]
[1776140160] - [67.9]
[1776140220] - [67.9]
[1776140280] - [67.8]
[1776140340] - [67.8]
[1776140400] - [67.8]
[1776140460] - [67.7]
[1776140520] - [67.7]
[1776140580] - [67.6]
[1776140640] - [67.6]
[1776140700] - [67.6]
[1776140760] - [67.4]
[1776140820] - [67.4]
[1776140880] - [67.5]
[1776140940] - [67.5]
[1776141000] - [67.5]
[1776141060] - [67.5]
[1776141120] - [67.4]
[1776141180] - [67.3]
[1776141240] - [67.1]
[1776141300] - [67]
[1776141360] - [66.7]
[1776141420] - [66.6]
[1776141480] - [66.4]
[1776141540] - [66.3]
[1776141600] - [66.2]
[1776141660] - [66.1]
[1776141720] - [66]
[1776141780] - [65.9]
[1776141840] - [65.8]
[1776141900] - [65.7]
[1776141960] - [65.7]
[1776142020] - [65.6]
[1776142080] - [65.6]
[1776142140] - [65.5]
[1776142200] - [65.5]
[1776142260] - [65.4]
[1776142320] - [65.3]
[1776142380] - [65.3]
[1776142440] - [65.2]
[1776142500] - [65.3]
[1776142560] - [65.1]
[1776142620] - [65.1]
[1776142680] - [65]
[1776142740] - [64.9]
[1776142800] - [64.7]
[1776142860] - [64.7]
[1776142920] - [64.5]
[1776142980] - [64.4]
[1776143040] - [64.3]
[1776143100] - [64.2]
[1776143160] - [64]
[1776143220] - [64]
[1776143280] - [64]
[1776143340] - [63.9]
[1776143400] - [63.9]
[1776143460] - [63.8]
[1776143520] - [63.7]
[1776143580] - [63.7]
[1776143640] - [63.7]
[1776143700] - [63.6]
[1776143760] - [63.6]
[1776143820] - [63.6]
[1776143880] - [63.5]
[1776143940] - [63.5]
[1776144000] - [63.5]
[1776144060] - [63.5]
[1776144120] - [63.5]
[1776144180] - [63.4]
[1776144240] - [63.4]
[1776144300] - [63.4]
[1776144360] - [63.3]
[1776144420] - [63.2]
[1776144480] - [63.1]
[1776144540] - [63]
[1776144600] - [62.9]
[1776144660] - [62.8]
[1776144720] - [62.7]
[1776144780] - [62.5]
[1776144840] - [62.4]
[1776144900] - [62.3]
[1776144960] - [62.2]
[1776145020] - [62.2]
[1776145080] - [62.2]
[1776145140] - [62.1]
[1776145200] - [62.1]
[1776145260] - [62.1]
[1776145320] - [62]
[1776145380] - [62]
[1776145440] - [62]
[1776145500] - [62]
[1776145560] - [62]
[1776145620] - [62]
[1776145680] - [62]
[1776145740] - [62]
[1776145800] - [62.1]
[1776145860] - [62.2]
[1776145920] - [62.2]
[1776145980] - [62.3]
[1776146040] - [62.4]
[1776146100] - [62.4]
[1776146160] - [62.5]
[1776146220] - [62.5]
[1776146280] - [62.6]
[1776146340] - [62.6]
[1776146400] - [62.5]
[1776146460] - [62.5]
[1776146520] - [62.3]
[1776146580] - [62.2]
[1776146640] - [62.1]
[1776146700] - [61.9]
[1776146760] - [61.8]
[1776146820] - [61.7]
[1776146880] - [61.6]
[1776146940] - [61.5]
[1776147000] - [61.4]
[1776147060] - [61.4]
[1776147120] - [61.3]
[1776147180] - [61.2]
[1776147240] - [61.2]
[1776147300] - [61.2]
[1776147360] - [61.2]
[1776147420] - [61.2]
[1776147480] - [61.2]
[1776147540] - [61.2]
[1776147600] - [61.2]
[1776147660] - [61.2]
[1776147720] - [61.2]
[1776147780] - [61.2]
[1776147840] - [61.2]
[1776147900] - [61.2]
[1776147960] - [61.3]
[1776148020] - [61.3]
[1776148080] - [61.2]
[1776148140] - [61.3]
[1776148200] - [61.2]
[1776148260] - [61.2]
[1776148320] - [61.2]
[1776148380] - [61.3]
[1776148440] - [61.3]
[1776148500] - [61.3]
[1776148560] - [61.3]
[1776148620] - [61.2]
[1776148680] - [61.2]
[1776148740] - [61.2]
[1776148800] - [61.1]
[1776148860] - [61.1]
[1776148920] - [61]
[1776148980] - [61]
[1776149040] - [60.9]
[1776149100] - [60.9]
[1776149160] - [60.8]
[1776149220] - [60.8]
[1776149280] - [60.7]
[1776149340] - [60.7]
[1776149400] - [60.7]
[1776149460] - [60.7]
[1776149520] - [60.6]
[1776149580] - [60.6]
[1776149640] - [60.6]
[1776149700] - [60.5]
[1776149760] - [60.5]
[1776149820] - [60.5]
[1776149880] - [60.4]
[1776149940] - [60.4]
[1776150000] - [60.3]
[1776150060] - [60.3]
[1776150120] - [60.2]
[1776150180] - [60.2]
[1776150240] - [60.1]
[1776150300] - [60.1]
[1776150360] - [60]
[1776150420] - [60]
[1776150480] - [60]
[1776150540] - [59.9]
[1776150600] - [59.9]
[1776150660] - [59.8]
[1776150720] - [59.7]
[1776150780] - [59.6]
[1776150840] - [59.5]
[1776150900] - [59.5]
[1776150960] - [59.4]
[1776151020] - [59.4]
[1776151080] - [59.3]
[1776151140] - [59.3]
[1776151200] - [59.3]
[1776151260] - [59.3]
[1776151320] - [59.3]
[1776151380] - [59.4]
[1776151440] - [59.3]
[1776151500] - [59.4]
[1776151560] - [59.4]
[1776151620] - [59.4]
[1776151680] - [59.4]
[1776151740] - [59.3]
[1776151800] - [59.3]
[1776151860] - [59.3]
[1776151920] - [59.2]
[1776151980] - [59.2]
[1776152040] - [59.1]
[1776152100] - [59.1]
[1776152160] - [59]
[1776152220] - [59]
[1776152280] - [59]
[1776152340] - [59]
[1776152400] - [58.9]
[1776152460] - [58.9]
[1776152520] - [58.8]
[1776152580] - [58.9]
[1776152640] - [58.8]
[1776152700] - [58.8]
[1776152760] - [58.8]
[1776152820] - [58.8]
[1776152880] - [58.7]
[1776152940] - [58.7]
[1776153000] - [58.8]
[1776153060] - [58.7]
[1776153120] - [58.7]
[1776153180] - [58.7]
[1776153240] - [58.8]
[1776153300] - [58.8]
[1776153360] - [58.9]
[1776153420] - [58.8]
[1776153480] - [58.8]
[1776153540] - [58.9]
[1776153600] - [58.8]
[1776153660] - [58.8]
[1776153720] - [58.9]
[1776153780] - [58.9]
[1776153840] - [58.9]
[1776153900] - [58.8]
[1776153960] - [58.8]
[1776154020] - [58.7]
[1776154080] - [58.7]
[1776154140] - [58.5]
[1776154200] - [58.4]
[1776154260] - [58.4]
[1776154320] - [58.3]
[1776154380] - [58.3]
[1776154440] - [58.2]
[1776154500] - [58.2]
[1776154560] - [58.2]
[1776154620] - [58.3]
[1776154680] - [58.2]
[1776154740] - [58.3]
[1776154800] - [58.3]
[1776154860] - [58.3]
[1776154920] - [58.3]
[1776154980] - [58.2]
[1776155040] - [58.2]
[1776155100] - [58.2]
[1776155160] - [58.2]
[1776155220] - [58.2]
[1776155280] - [58.1]
[1776155340] - [58.1]
[1776155400] - [58.1]
[1776155460] - [58.1]
[1776155520] - [58.2]
[1776155580] - [58.1]
[1776155640] - [58.1]
[1776155700] - [58.1]
[1776155760] - [58.2]
[1776155820] - [58.2]
[1776155880] - [58.2]
[1776155940] - [58.2]
[1776156000] - [58.2]
[1776156060] - [58.2]
[1776156120] - [58.2]
[1776156180] - [58.3]
[1776156240] - [58.2]
[1776156300] - [58.3]
[1776156360] - [58.2]
[1776156420] - [58.3]
[1776156480] - [58.2]
[1776156540] - [58.2]
[1776156600] - [58]
[1776156660] - [57.9]
[1776156720] - [57.9]
[1776156780] - [57.9]
[1776156840] - [57.8]
[1776156900] - [57.8]
[1776156960] - [57.8]
[1776157020] - [57.8]
[1776157080] - [57.8]
[1776157140] - [57.8]
[1776157200] - [57.9]
[1776157260] - [57.8]
[1776157320] - [57.8]
[1776157380] - [57.8]
[1776157440] - [57.8]
[1776157500] - [57.8]
[1776157560] - [57.9]
[1776157620] - [57.8]
[1776157680] - [57.8]
[1776157740] - [57.9]
[1776157800] - [57.9]
[1776157860] - [57.8]
[1776157920] - [57.8]
[1776157980] - [57.7]
[1776158040] - [57.7]
[1776158100] - [57.6]
[1776158160] - [57.6]
[1776158220] - [57.6]
[1776158280] - [57.6]
[1776158340] - [57.6]
[1776158400] - [57.7]
[1776158460] - [57.7]
[1776158520] - [57.7]
[1776158580] - [57.8]
[1776158640] - [57.8]
[1776158700] - [57.8]
[1776158760] - [57.9]
[1776158820] - [57.9]
[1776158880] - [58]
[1776158940] - [57.9]
[1776159000] - [58]
[1776159060] - [57.9]
[1776159120] - [57.9]
[1776159180] - [57.9]
[1776159240] - [57.8]
[1776159300] - [57.8]
[1776159360] - [57.8]
[1776159420] - [57.8]
[1776159480] - [57.7]
[1776159540] - [57.7]
[1776159600] - [57.7]
[1776159660] - [57.7]
[1776159720] - [57.7]
[1776159780] - [57.7]
[1776159840] - [57.7]
[1776159900] - [57.7]
[1776159960] - [57.7]
[1776160020] - [57.7]
[1776160080] - [57.7]
[1776160140] - [57.8]
[1776160200] - [57.8]
[1776160260] - [57.8]
[1776160320] - [57.8]
[1776160380] - [57.8]
[1776160440] - [57.8]
[1776160500] - [57.8]
[1776160560] - [57.9]
[1776160620] - [57.9]
[1776160680] - [57.9]
[1776160740] - [57.9]
[1776160800] - [57.9]
[1776160860] - [57.9]
[1776160920] - [57.9]
[1776160980] - [57.9]
[1776161040] - [57.9]
[1776161100] - [57.9]
[1776161160] - [57.9]
[1776161220] - [57.9]
[1776161280] - [57.9]
[1776161340] - [57.9]
[1776161400] - [57.9]
[1776161460] - [57.9]
[1776161520] - [57.8]
[1776161580] - [57.8]
[1776161640] - [57.8]
[1776161700] - [57.8]
[1776161760] - [57.8]
[1776161820] - [57.7]
[1776161880] - [57.8]
[1776161940] - [57.8]
[1776162000] - [57.7]
[1776162060] - [57.7]
[1776162120] - [57.6]
[1776162180] - [57.7]
[1776162240] - [57.7]
[1776162300] - [57.6]
[1776162360] - [57.7]
[1776162420] - [57.7]
[1776162480] - [57.7]
[1776162540] - [57.7]
[1776162600] - [57.7]
[1776162660] - [57.7]
[1776162720] - [57.7]
[1776162780] - [57.6]
[1776162840] - [57.6]
[1776162900] - [57.6]
[1776162960] - [57.6]
[1776163020] - [57.5]
[1776163080] - [57.6]
[1776163140] - [57.6]
[1776163200] - [57.6]
[1776163260] - [57.6]
[1776163320] - [57.5]
[1776163380] - [57.6]
[1776163440] - [57.6]
[1776163500] - [57.5]
[1776163560] - [57.5]
[1776163620] - [57.5]
[1776163680] - [57.4]
[1776163740] - [57.4]
[1776163800] - [57.4]
[1776163860] - [57.4]
[1776163920] - [57.4]
[1776163980] - [57.4]
[1776164040] - [57.3]
[1776164100] - [57.3]
[1776164160] - [57.3]
[1776164220] - [57.4]
[1776164280] - [57.4]
[1776164340] - [57.4]
[1776164400] - [57.4]
[1776164460] - [57.4]
[1776164520] - [57.5]
[1776164580] - [57.6]
[1776164640] - [57.6]
[1776164700] - [57.6]
[1776164760] - [57.7]
[1776164820] - [57.7]
[1776164880] - [57.7]
[1776164940] - [57.8]
[1776165000] - [57.8]
[1776165060] - [57.8]
[1776165120] - [57.8]
[1776165180] - [57.8]
[1776165240] - [57.9]
[1776165300] - [57.9]
[1776165360] - [57.9]
[1776165420] - [57.9]
[1776165480] - [57.9]
[1776165540] - [57.9]
[1776165600] - [57.9]
[1776165660] - [57.9]
[1776165720] - [57.9]
[1776165780] - [58]
[1776165840] - [58]
[1776165900] - [58.1]
[1776165960] - [58.2]
[1776166020] - [58.2]
[1776166080] - [58.3]
[1776166140] - [58.4]
[1776166200] - [58.4]
[1776166260] - [58.5]
[1776166320] - [58.6]
[1776166380] - [58.6]
[1776166440] - [58.7]
[1776166500] - [58.8]
[1776166560] - [58.8]
[1776166620] - [58.9]
[1776166680] - [59]
[1776166740] - [59]
[1776166800] - [59.1]
[1776166860] - [59.1]
[1776166920] - [59.2]
[1776166980] - [59.3]
[1776167040] - [59.3]
[1776167100] - [59.3]
[1776167160] - [59.4]
[1776167220] - [59.5]
[1776167280] - [59.5]
[1776167340] - [59.5]
[1776167400] - [59.6]
[1776167460] - [59.6]
[1776167520] - [59.7]
[1776167580] - [59.8]
[1776167640] - [60]
[1776167700] - [60.1]
[1776167760] - [60.2]
[1776167820] - [60.4]
[1776167880] - [60.4]
[1776167940] - [60.5]
[1776168000] - [60.5]
[1776168060] - [60.7]
[1776168120] - [60.8]
[1776168180] - [60.9]
[1776168240] - [61]
[1776168300] - [61.1]
[1776168360] - [61.2]
[1776168420] - [61.4]
[1776168480] - [61.4]
[1776168540] - [61.6]
[1776168600] - [61.6]
[1776168660] - [61.7]
[1776168720] - [61.7]
[1776168780] - [61.8]
[1776168840] - [62]
[1776168900] - [62.2]
[1776168960] - [62.4]
[1776169020] - [62.6]
[1776169080] - [62.8]
[1776169140] - [63.1]
[1776169200] - [63.3]
[1776169260] - [63.6]
[1776169320] - [63.9]
[1776169380] - [64.1]
[1776169440] - [64.3]
[1776169500] - [64.5]
[1776169560] - [64.7]
[1776169620] - [64.9]
[1776169680] - [65]
[1776169740] - [65.3]
[1776169800] - [65.3]
[1776169860] - [65.5]
[1776169920] - [65.7]
[1776169980] - [65.9]
[1776170040] - [66.1]
[1776170100] - [66.3]
[1776170160] - [66.5]
[1776170220] - [66.6]
[1776170280] - [66.8]
[1776170340] - [66.9]
[1776170400] - [67.1]
[1776170460] - [67.3]
[1776170520] - [67.5]
[1776170580] - [67.8]
[1776170640] - [68]
[1776170700] - [68.1]
[1776170760] - [68.3]
[1776170820] - [68.5]
[1776170880] - [68.7]
[1776170940] - [68.9]
[1776171000] - [69.1]
[1776171060] - [69.2]
[1776171120] - [69.4]
[1776171180] - [69.5]
[1776171240] - [69.6]
[1776171300] - [69.8]
[1776171360] - [69.9]
[1776171420] - [70.1]
[1776171480] - [70.4]
[1776171540] - [70.6]
[1776171600] - [70.7]
[1776171660] - [70.9]
[1776171720] - [71]
[1776171780] - [71.1]
[1776171840] - [71.2]
[1776171900] - [71.3]
[1776171960] - [71.3]
[1776172020] - [71.4]
[1776172080] - [71.4]
[1776172140] - [71.5]
[1776172200] - [71.6]
[1776172260] - [71.7]
[1776172320] - [71.8]
[1776172380] - [71.9]
[1776172440] - [72.1]
[1776172500] - [72.2]
[1776172560] - [72.2]
[1776172620] - [72.3]
[1776172680] - [72.4]
[1776172740] - [72.6]
[1776172800] - [72.6]
[1776172860] - [72.7]
[1776172920] - [72.8]
[1776172980] - [72.9]
[1776173040] - [73.1]
[1776173100] - [73.1]
[1776173160] - [73.1]
[1776173220] - [73.1]
[1776173280] - [73.1]
[1776173340] - [73.2]
[1776173400] - [73.2]
[1776173460] - [73.3]
[1776173520] - [73.4]
[1776173580] - [73.6]
[1776173640] - [73.7]
[1776173700] - [73.8]
[1776173760] - [73.8]
[1776173820] - [74]
[1776173880] - [74.1]
[1776173940] - [74.2]
[1776174000] - [74.3]
[1776174060] - [74.5]
[1776174120] - [74.7]
[1776174180] - [74.9]
[1776174240] - [75]
[1776174300] - [75.1]
[1776174360] - [75.2]
[1776174420] - [75.3]
[1776174480] - [75.5]
[1776174540] - [75.6]
[1776174600] - [75.7]
[1776174660] - [75.8]
[1776174720] - [76]
[1776174780] - [76.2]
[1776174840] - [76.3]
[1776174900] - [76.4]
[1776174960] - [76.5]
[1776175020] - [76.6]
[1776175080] - [76.7]
[1776175140] - [76.8]
[1776175200] - [76.9]
[1776175260] - [76.9]
[1776175320] - [77]
[1776175380] - [77]
[1776175440] - [77]
[1776175500] - [77.1]
[1776175560] - [77.1]
[1776175620] - [77.2]
[1776175680] - [77.3]
[1776175740] - [77.4]
[1776175800] - [77.6]
[1776175860] - [77.8]
[1776175920] - [78]
[1776175980] - [78.2]
[1776176040] - [78.3]
[1776176100] - [78.5]
[1776176160] - [78.6]
[1776176220] - [78.7]
[1776176280] - [78.8]
[1776176340] - [79]
[1776176400] - [79.2]
[1776176460] - [79.3]
[1776176520] - [79.5]
[1776176580] - [79.7]
[1776176640] - [79.8]
[1776176700] - [80]
[1776176760] - [80]
[1776176820] - [80.1]
[1776176880] - [80.2]
[1776176940] - [80.3]
[1776177000] - [80.3]
[1776177060] - [80.4]
[1776177120] - [80.4]
[1776177180] - [80.4]
[1776177240] - [80.4]
[1776177300] - [80.4]
[1776177360] - [80.4]
[1776177420] - [80.5]
[1776177480] - [80.5]
[1776177540] - [80.6]
[1776177600] - [80.6]
[1776177660] - [80.5]
[1776177720] - [80.5]
[1776177780] - [80.5]
[1776177840] - [80.5]
[1776177900] - [80.6]
[1776177960] - [80.6]
[1776178020] - [80.7]
[1776178080] - [80.7]
[1776178140] - [80.6]
[1776178200] - [80.7]
[1776178260] - [80.6]
[1776178320] - [80.6]
[1776178380] - [80.6]
[1776178440] - [80.6]
[1776178500] - [80.7]
[1776178560] - [80.7]
[1776178620] - [80.8]
[1776178680] - [80.9]
[1776178740] - [80.9]
[1776178800] - [81]
[1776178860] - [81.1]
[1776178920] - [81.2]
[1776178980] - [81.2]
[1776179040] - [81.3]
[1776179100] - [81.2]
[1776179160] - [81.1]
[1776179220] - [81.1]
[1776179280] - [81.2]
[1776179340] - [81.4]
[1776179400] - [81.4]
[1776179460] - [81.5]
[1776179520] - [81.4]
[1776179580] - [81.3]
[1776179640] - [81.1]
[1776179700] - [81]
[1776179760] - [80.9]
[1776179820] - [80.8]
[1776179880] - [80.8]
[1776179940] - [80.6]
[1776180000] - [80.5]
[1776180060] - [80.3]
[1776180120] - [80.4]
[1776180180] - [80.3]
[1776180240] - [80.4]
[1776180300] - [80.4]
[1776180360] - [80.4]
[1776180420] - [80.4]
[1776180480] - [80.4]
[1776180540] - [80.5]
[1776180600] - [80.7]
[1776180660] - [80.8]
[1776180720] - [81.1]
[1776180780] - [81.3]
[1776180840] - [81.5]
[1776180900] - [81.6]
[1776180960] - [81.6]
[1776181020] - [81.6]
[1776181080] - [81.6]
[1776181140] - [81.6]
[1776181200] - [81.5]
[1776181260] - [81.5]
[1776181320] - [81.6]
[1776181380] - [81.8]
[1776181440] - [81.9]
[1776181500] - [82]
[1776181560] - [82.2]
[1776181620] - [82.2]
[1776181680] - [82.2]
[1776181740] - [82.3]
[1776181800] - [82.3]
[1776181860] - [82.3]
[1776181920] - [82.2]
[1776181980] - [82.5]
[1776182040] - [82.6]
[1776182100] - [82.9]
[1776182160] - [83.1]
[1776182220] - [83.2]
[1776182280] - [83.2]
[1776182340] - [83.4]
[1776182400] - [83.4]
[1776182460] - [83.5]
[1776182520] - [83.5]
[1776182580] - [83.4]
[1776182640] - [83.4]
[1776182700] - [83.4]
[1776182760] - [83.5]
[1776182820] - [83.5]
[1776182880] - [83.5]
[1776182940] - [83.7]
[1776183000] - [83.8]
[1776183060] - [83.9]
[1776183120] - [83.9]
[1776183180] - [83.8]
[1776183240] - [83.7]
[1776183300] - [83.5]
[1776183360] - [83.5]
[1776183420] - [83.5]
[1776183480] - [83.5]
[1776183540] - [83.6]
[1776183600] - [83.6]
[1776183660] - [83.8]
[1776183720] - [83.9]
[1776183780] - [84]
[1776183840] - [84.1]
[1776183900] - [84.1]
[1776183960] - [84.1]
[1776184020] - [84.2]
[1776184080] - [84.2]
[1776184140] - [84.3]
[1776184200] - [84.4]
[1776184260] - [84.5]
[1776184320] - [84.6]
[1776184380] - [84.7]
[1776184440] - [84.5]
[1776184500] - [84.5]
[1776184560] - [84.5]
[1776184620] - [84.3]
[1776184680] - [84.2]
[1776184740] - [84.2]
[1776184800] - [84.3]
[1776184860] - [84.3]
[1776184920] - [84.3]
[1776184980] - [84.5]
[1776185040] - [84.6]
[1776185100] - [84.7]
[1776185160] - [84.8]
[1776185220] - [84.7]
[1776185280] - [84.8]
[1776185340] - [85]
[1776185400] - [85.2]
[1776185460] - [85.5]
[1776185520] - [85.6]
[1776185580] - [85.7]
[1776185640] - [85.8]
[1776185700] - [85.9]
[1776185760] - [86]
[1776185820] - [86.1]
[1776185880] - [86.2]
[1776185940] - [86.2]
[1776186000] - [86.2]
[1776186060] - [86.3]
[1776186120] - [86.3]
[1776186180] - [86.4]
[1776186240] - [86.5]
[1776186300] - [86.6]
[1776186360] - [86.6]
[1776186420] - [86.5]
[1776186480] - [86.4]
[1776186540] - [86.3]
[1776186600] - [86.2]
[1776186660] - [86.1]
[1776186720] - [86]
[1776186780] - [85.9]
[1776186840] - [85.8]
[1776186900] - [85.8]
[1776186960] - [85.9]
[1776187020] - [85.8]
[1776187080] - [85.8]
[1776187140] - [85.7]
[1776187200] - [85.8]
[1776187260] - [85.9]
[1776187320] - [86]
[1776187380] - [86]
[1776187440] - [86.1]
[1776187500] - [86.1]
[1776187560] - [86.2]
[1776187620] - [86.1]
[1776187680] - [86.1]
[1776187740] - [86.1]
[1776187800] - [86.2]
[1776187860] - [86.3]
[1776187920] - [86.4]
[1776187980] - [86.4]
[1776188040] - [86.3]
[1776188100] - [86.2]
[1776188160] - [86.2]
[1776188220] - [86.2]
[1776188280] - [86.2]
[1776188340] - [86.3]
[1776188400] - [86.3]
[1776188460] - [86.1]
[1776188520] - [86]
[1776188580] - [86.1]
[1776188640] - [86.1]
[1776188700] - [86]
[1776188760] - [85.9]
[1776188820] - [85.7]
[1776188880] - [85.7]
[1776188940] - [85.9]
[1776189000] - [86.1]
[1776189060] - [86.1]
[1776189120] - [86]
[1776189180] - [86.1]
[1776189240] - [86.2]
[1776189300] - [86.2]
[1776189360] - [86.4]
[1776189420] - [86.7]
[1776189480] - [86.9]
[1776189540] - [87.1]
[1776189600] - [87.2]
[1776189660] - [87.2]
[1776189720] - [87.3]
[1776189780] - [87.4]
[1776189840] - [87.4]
[1776189900] - [87.5]
[1776189960] - [87.5]
[1776190020] - [87.3]
[1776190080] - [87.1]
[1776190140] - [87.1]
[1776190200] - [87.1]
[1776190260] - [87.1]
[1776190320] - [87.1]
[1776190380] - [87]
[1776190440] - [87]
[1776190500] - [87]
[1776190560] - [87.1]
[1776190620] - [87.2]
[1776190680] - [87.2]
[1776190740] - [87.2]
[1776190800] - [87.3]
[1776190860] - [87.5]
[1776190920] - [87.6]
[1776190980] - [87.7]
[1776191040] - [87.7]
[1776191100] - [87.8]
[1776191160] - [87.7]
[1776191220] - [87.6]
[1776191280] - [87.6]
[1776191340] - [87.5]
[1776191400] - [87.5]
[1776191460] - [87.4]
[1776191520] - [87.4]
[1776191580] - [87.3]
[1776191640] - [87.3]
[1776191700] - [87.2]
[1776191760] - [87.2]
[1776191820] - [87.2]
[1776191880] - [87.3]
[1776191940] - [87.3]
[1776192000] - [87.4]
[1776192060] - [87.4]
[1776192120] - [87.5]
[1776192180] - [87.6]
[1776192240] - [87.8]
[1776192300] - [88.2]
[1776192360] - [88.2]
[1776192420] - [88.2]
[1776192480] - [88.1]
[1776192540] - [87.8]
[1776192600] - [87.7]
[1776192660] - [87.5]
[1776192720] - [87.3]
[1776192780] - [87.4]
[1776192840] - [87.4]
[1776192900] - [87.6]
[1776192960] - [87.7]
[1776193020] - [87.9]
[1776193080] - [87.9]
[1776193140] - [88]
[1776193200] - [88]
[1776193260] - [88.2]
[1776193320] - [88.2]
[1776193380] - [88.2]
[1776193440] - [88.2]
[1776193500] - [88.1]
[1776193560] - [88.2]
[1776193620] - [88.2]
[1776193680] - [88.3]
[1776193740] - [88.3]
[1776193800] - [88.3]
[1776193860] - [88.4]
[1776193920] - [88.5]
[1776193980] - [88.6]
[1776194040] - [88.8]
[1776194100] - [89.1]
[1776194160] - [89.1]
[1776194220] - [89]
[1776194280] - [88.9]
[1776194340] - [89]
[1776194400] - [89]
[1776194460] - [89]
[1776194520] - [89.1]
[1776194580] - [89.1]
[1776194640] - [89.1]
[1776194700] - [89.1]
[1776194760] - [89.2]
[1776194820] - [89.1]
[1776194880] - [89.2]
[1776194940] - [89.3]
[1776195000] - [89.3]
[1776195060] - [89.2]
[1776195120] - [89.1]
[1776195180] - [89.1]
[1776195240] - [89.1]
[1776195300] - [89]
[1776195360] - [89.1]
[1776195420] - [89]
[1776195480] - [88.9]
[1776195540] - [88.6]
[1776195600] - [88.6]
[1776195660] - [88.6]
[1776195720] - [88.7]
[1776195780] - [88.8]
[1776195840] - [88.9]
[1776195900] - [89]
[1776195960] - [89]
[1776196020] - [89]
[1776196080] - [89.1]
[1776196140] - [89.2]
[1776196200] - [89.1]
[1776196260] - [89.1]
[1776196320] - [89.1]
[1776196380] - [89.2]
[1776196440] - [89.2]
[1776196500] - [89.2]
[1776196560] - [89.2]
[1776196620] - [89.1]
[1776196680] - [89.1]
[1776196740] - [89.1]
[1776196800] - [89.2]
[1776196860] - [89.3]
[1776196920] - [89.3]
[1776196980] - [89.3]
[1776197040] - [89.4]
[1776197100] - [89.5]
[1776197160] - [89.4]
[1776197220] - [89.4]
[1776197280] - [89.3]
[1776197340] - [89.3]
[1776197400] - [89.3]
[1776197460] - [89.3]
[1776197520] - [89.3]
[1776197580] - [89.2]
[1776197640] - [89.1]
[1776197700] - [89.1]
[1776197760] - [89]
[1776197820] - [89.1]
[1776197880] - [89.1]
[1776197940] - [89.2]
[1776198000] - [89.3]
[1776198060] - [89.4]
[1776198120] - [89.5]
[1776198180] - [89.7]
[1776198240] - [89.7]
[1776198300] - [89.6]
[1776198360] - [89.6]
[1776198420] - [89.5]
[1776198480] - [89.6]
[1776198540] - [89.6]
[1776198600] - [89.6]
[1776198660] - [89.6]
[1776198720] - [89.6]
[1776198780] - [89.6]
[1776198840] - [89.5]
[1776198900] - [89.5]
[1776198960] - [89.4]
[1776199020] - [89.3]
[1776199080] - [89.4]
[1776199140] - [89.3]
[1776199200] - [89.3]
[1776199260] - [89.3]
[1776199320] - [89.2]
[1776199380] - [89.1]
[1776199440] - [89.1]
[1776199500] - [89.1]
[1776199560] - [89.1]
[1776199620] - [89.1]
[1776199680] - [89.1]
[1776199740] - [89]
[1776199800] - [88.9]
[1776199860] - [88.8]
[1776199920] - [88.7]
[1776199980] - [88.7]
[1776200040] - [88.8]
[1776200100] - [88.8]
[1776200160] - [88.8]
[1776200220] - [88.8]
[1776200280] - [88.8]
[1776200340] - [88.8]
[1776200400] - [88.8]
[1776200460] - [88.8]
[1776200520] - [88.8]
[1776200580] - [88.9]
[1776200640] - [88.9]
[1776200700] - [89]
[1776200760] - [89]
[1776200820] - [89]
[1776200880] - [89]
[1776200940] - [89]
[1776201000] - [88.9]
[1776201060] - [88.9]
[1776201120] - [88.9]
[1776201180] - [88.9]
[1776201240] - [88.9]
[1776201300] - [88.8]
[1776201360] - [88.8]
[1776201420] - [88.8]
[1776201480] - [88.9]
[1776201540] - [88.8]
[1776201600] - [88.8]
[1776201660] - [88.8]
[1776201720] - [88.7]
[1776201780] - [88.7]
[1776201840] - [88.8]
[1776201900] - [88.7]
[1776201960] - [88.8]
[1776202020] - [88.7]
[1776202080] - [88.7]
[1776202140] - [88.7]
[1776202200] - [88.6]
[1776202260] - [88.5]
[1776202320] - [88.3]
[1776202380] - [88.2]
[1776202440] - [88.1]
[1776202500] - [88]
[1776202560] - [88]
[1776202620] - [88]
[1776202680] - [87.9]
[1776202740] - [87.9]
[1776202800] - [87.7]
[1776202860] - [87.8]
[1776202920] - [87.7]
[1776202980] - [87.7]
[1776203040] - [87.8]
[1776203100] - [87.8]
[1776203160] - [87.9]
[1776203220] - [87.9]
[1776203280] - [87.9]
[1776203340] - [87.9]
[1776203400] - [87.8]
[1776203460] - [87.7]
[1776203520] - [87.6]
[1776203580] - [87.4]
[1776203640] - [87.3]
[1776203700] - [87.1]
[1776203760] - [86.9]
[1776203820] - [86.8]
[1776203880] - [86.7]
[1776203940] - [86.7]
[1776204000] - [86.6]
[1776204060] - [86.7]
[1776204120] - [86.6]
[1776204180] - [86.6]
[1776204240] - [86.7]
[1776204300] - [86.6]
[1776204360] - [86.6]
[1776204420] - [86.6]
[1776204480] - [86.6]
[1776204540] - [86.5]
[1776204600] - [86.5]
[1776204660] - [86.5]
[1776204720] - [86.5]
[1776204780] - [86.5]
[1776204840] - [86.5]
[1776204900] - [86.5]
[1776204960] - [86.5]
[1776205020] - [86.4]
[1776205080] - [86.5]
[1776205140] - [86.5]
[1776205200] - [86.5]
[1776205260] - [86.5]
[1776205320] - [86.5]
[1776205380] - [86.5]
[1776205440] - [86.6]
[1776205500] - [86.5]
[1776205560] - [86.6]
[1776205620] - [86.6]
[1776205680] - [86.6]
[1776205740] - [86.5]
[1776205800] - [86.5]
[1776205860] - [86.4]
[1776205920] - [86.4]
[1776205980] - [86.3]
[1776206040] - [86.3]
[1776206100] - [86.3]
[1776206160] - [86.2]
[1776206220] - [86.2]
[1776206280] - [86.1]
[1776206340] - [86.1]
[1776206400] - [86.1]
[1776206460] - [86]
[1776206520] - [86]
[1776206580] - [86]
[1776206640] - [86]
[1776206700] - [86]
[1776206760] - [85.9]
[1776206820] - [85.9]
[1776206880] - [85.8]
[1776206940] - [85.8]
[1776207000] - [85.8]
[1776207060] - [85.8]
[1776207120] - [85.8]
[1776207180] - [85.8]
[1776207240] - [85.8]
[1776207300] - [85.8]
[1776207360] - [85.8]
[1776207420] - [85.8]
[1776207480] - [85.8]
[1776207540] - [85.8]
[1776207600] - [85.9]
[1776207660] - [85.8]
[1776207720] - [85.8]
[1776207780] - [85.8]
[1776207840] - [85.8]
[1776207900] - [85.8]
[1776207960] - [85.8]
[1776208020] - [85.7]
[1776208080] - [85.8]
[1776208140] - [85.8]
[1776208200] - [85.8]
[1776208260] - [85.8]
[1776208320] - [85.8]
[1776208380] - [85.8]
[1776208440] - [85.9]
[1776208500] - [85.9]
[1776208560] - [85.9]
[1776208620] - [85.9]
[1776208680] - [85.9]
[1776208740] - [85.9]
[1776208800] - [85.9]
[1776208860] - [85.9]
[1776208920] - [85.8]
[1776208980] - [85.8]
[1776209040] - [85.8]
[1776209100] - [85.8]
[1776209160] - [85.7]
[1776209220] - [85.6]
[1776209280] - [85.6]
[1776209340] - [85.6]
[1776209400] - [85.6]
[1776209460] - [85.5]
[1776209520] - [85.5]
[1776209580] - [85.5]
[1776209640] - [85.5]
[1776209700] - [85.4]
[1776209760] - [85.4]
[1776209820] - [85.4]
[1776209880] - [85.3]
[1776209940] - [85.3]
[1776210000] - [85.2]
[1776210060] - [85.2]
[1776210120] - [85.1]
[1776210180] - [85.1]
[1776210240] - [85]
[1776210300] - [85]
[1776210360] - [85]
[1776210420] - [84.9]
[1776210480] - [84.9]
[1776210540] - [84.8]
[1776210600] - [84.8]
[1776210660] - [84.7]
[1776210720] - [84.7]
[1776210780] - [84.7]
[1776210840] - [84.7]
[1776210900] - [84.6]
[1776210960] - [84.6]
[1776211020] - [84.5]
[1776211080] - [84.5]
[1776211140] - [84.5]
[1776211200] - [84.4]
[1776211260] - [84.4]
[1776211320] - [84.3]
[1776211380] - [84.3]
[1776211440] - [84.3]
[1776211500] - [84.2]
[1776211560] - [84.2]
[1776211620] - [84.1]
[1776211680] - [84.2]
[1776211740] - [84.1]
[1776211800] - [84]
[1776211860] - [84]
[1776211920] - [84]
[1776211980] - [83.9]
[1776212040] - [83.9]
[1776212100] - [83.9]
[1776212160] - [83.9]
[1776212220] - [83.8]
[1776212280] - [83.8]
[1776212340] - [83.7]
[1776212400] - [83.7]
[1776212460] - [83.7]
[1776212520] - [83.7]
[1776212580] - [83.6]
[1776212640] - [83.6]
[1776212700] - [83.5]
[1776212760] - [83.5]
[1776212820] - [83.4]
[1776212880] - [83.3]
[1776212940] - [83.3]
[1776213000] - [83.2]
[1776213060] - [83.1]
[1776213120] - [82.9]
[1776213180] - [82.9]
[1776213240] - [82.7]
[1776213300] - [82.6]
[1776213360] - [82.5]
[1776213420] - [82.4]
[1776213480] - [82.3]
[1776213540] - [82.2]
[1776213600] - [82.1]
[1776213660] - [82]
[1776213720] - [81.8]
[1776213780] - [81.6]
[1776213840] - [81.4]
[1776213900] - [81.2]
[1776213960] - [80.9]
[1776214020] - [80.6]
[1776214080] - [80.4]
[1776214140] - [80.1]
[1776214200] - [79.9]
[1776214260] - [79.6]
[1776214320] - [79.3]
[1776214380] - [79.1]
[1776214440] - [79]
[1776214500] - [78.9]
[1776214560] - [78.7]
[1776214620] - [78.6]
[1776214680] - [78.5]
[1776214740] - [78.4]
[1776214800] - [78.4]
[1776214860] - [78.4]
[1776214920] - [78.3]
[1776214980] - [78.3]
[1776215040] - [78.3]
[1776215100] - [78.3]
[1776215160] - [78.2]
[1776215220] - [78.2]
[1776215280] - [78.1]
[1776215340] - [77.9]
[1776215400] - [77.7]
[1776215460] - [77.6]
[1776215520] - [77.5]
[1776215580] - [77.4]
[1776215640] - [77.3]
[1776215700] - [77.4]
[1776215760] - [77.3]
[1776215820] - [77.4]
[1776215880] - [77.4]
[1776215940] - [77.3]
[1776216000] - [77.4]
[1776216060] - [77.3]
[1776216120] - [77.3]
[1776216180] - [77.3]
[1776216240] - [77.2]
[1776216300] - [77.2]
[1776216360] - [77.1]
[1776216420] - [77.1]
[1776216480] - [77]
[1776216540] - [77]
[1776216600] - [77]
[1776216660] - [76.9]
[1776216720] - [76.9]
[1776216780] - [76.9]
[1776216840] - [76.8]
[1776216900] - [76.8]
[1776216960] - [76.7]
[1776217020] - [76.8]
[1776217080] - [76.7]
[1776217140] - [76.7]
[1776217200] - [76.8]
[1776217260] - [76.9]
[1776217320] - [77]
[1776217380] - [77.1]
[1776217440] - [77.3]
[1776217500] - [77.5]
[1776217560] - [77.6]
[1776217620] - [77.7]
[1776217680] - [77.8]
[1776217740] - [78]
[1776217800] - [78]
[1776217860] - [78]
[1776217920] - [78.1]
[1776217980] - [78.2]
[1776218040] - [78.3]
[1776218100] - [78.3]
[1776218160] - [78.5]
[1776218220] - [78.6]
[1776218280] - [78.6]
[1776218340] - [78.6]
[1776218400] - [78.7]
[1776218460] - [78.7]
[1776218520] - [78.7]
[1776218580] - [78.8]
[1776218640] - [78.8]
[1776218700] - [78.8]
[1776218760] - [78.8]
[1776218820] - [78.8]
[1776218880] - [78.8]
[1776218940] - [78.8]
[1776219000] - [78.8]
[1776219060] - [78.8]
[1776219120] - [78.8]
[1776219180] - [78.8]
[1776219240] - [78.7]
[1776219300] - [78.5]
[1776219360] - [78.2]
[1776219420] - [78]
[1776219480] - [77.9]
[1776219540] - [77.9]
[1776219600] - [77.8]
[1776219660] - [77.8]
[1776219720] - [77.8]
[1776219780] - [77.8]
[1776219840] - [77.8]
[1776219900] - [77.7]
[1776219960] - [77.7]
[1776220020] - [77.8]
[1776220080] - [77.7]
[1776220140] - [77.8]
[1776220200] - [77.8]
[1776220260] - [77.8]
[1776220320] - [77.6]
[1776220380] - [77.6]
[1776220440] - [77.5]
[1776220500] - [77.5]
[1776220560] - [77.7]
[1776220620] - [78]
[1776220680] - [78.1]
[1776220740] - [78.2]
[1776220800] - [78.1]
[1776220860] - [78.1]
[1776220920] - [78]
[1776220980] - [77.9]
[1776221040] - [77.8]
[1776221100] - [77.6]
[1776221160] - [77.3]
[1776221220] - [77]
[1776221280] - [76.8]
[1776221340] - [76.4]
[1776221400] - [76.1]
[1776221460] - [75.8]
[1776221520] - [75.5]
[1776221580] - [75.2]
[1776221640] - [75.1]
[1776221700] - [74.8]
[1776221760] - [74.7]
[1776221820] - [74.5]
[1776221880] - [74.4]
[1776221940] - [74.2]
[1776222000] - [74]
[1776222060] - [73.9]
[1776222120] - [73.9]
[1776222180] - [73.8]
[1776222240] - [73.6]
[1776222300] - [73.5]
[1776222360] - [73.4]
[1776222420] - [73.2]
[1776222480] - [73.1]
[1776222540] - [73]
[1776222600] - [72.9]
[1776222660] - [72.8]
[1776222720] - [72.7]
[1776222780] - [72.6]
[1776222840] - [72.6]
[1776222900] - [72.4]
[1776222960] - [72.4]
[1776223020] - [72.2]
[1776223080] - [72.2]
[1776223140] - [72.1]
[1776223200] - [72.1]
[1776223260] - [72]
[1776223320] - [71.9]
[1776223380] - [71.8]
[1776223440] - [71.7]
[1776223500] - [71.6]
[1776223560] - [71.5]
[1776223620] - [71.4]
[1776223680] - [71.3]
[1776223740] - [71.2]
[1776223800] - [71.2]
[1776223860] - [71.2]
[1776223920] - [71.1]
[1776223980] - [71.1]
[1776224040] - [71.1]
[1776224100] - [71]
[1776224160] - [71]
[1776224220] - [71]
[1776224280] - [71]
[1776224340] - [70.9]
[1776224400] - [70.9]
[1776224460] - [70.9]
[1776224520] - [70.9]
[1776224580] - [70.9]
[1776224640] - [70.9]
[1776224700] - [70.8]
[1776224760] - [70.8]
[1776224820] - [70.8]
[1776224880] - [70.8]
[1776224940] - [70.8]
[1776225000] - [70.7]
[1776225060] - [70.7]
[1776225120] - [70.7]
[1776225180] - [70.7]
[1776225240] - [70.7]
[1776225300] - [70.6]
[1776225360] - [70.5]
[1776225420] - [70.5]
[1776225480] - [70.4]
[1776225540] - [70.4]
[1776225600] - [70.4]
[1776225660] - [70.4]
[1776225720] - [70.4]
[1776225780] - [70.3]
[1776225840] - [70.4]
[1776225900] - [70.3]
[1776225960] - [70.3]
[1776226020] - [70.4]
[1776226080] - [70.4]
[1776226140] - [70.4]
[1776226200] - [70.4]
[1776226260] - [70.4]
[1776226320] - [70.4]
[1776226380] - [70.3]
[1776226440] - [70.3]
[1776226500] - [70.3]
[1776226560] - [70.3]
[1776226620] - [70.2]
[1776226680] - [70.2]
[1776226740] - [70.2]
[1776226800] - [70.2]
[1776226860] - [70.2]
[1776226920] - [70.1]
[1776226980] - [70.1]
[1776227040] - [70.1]
[1776227100] - [70.1]
[1776227160] - [70]
[1776227220] - [70]
[1776227280] - [69.9]
[1776227340] - [69.8]
[1776227400] - [69.8]
[1776227460] - [69.8]
[1776227520] - [69.7]
[1776227580] - [69.6]
[1776227640] - [69.6]
[1776227700] - [69.5]
[1776227760] - [69.5]
[1776227820] - [69.5]
[1776227880] - [69.5]
[1776227940] - [69.5]
[1776228000] - [69.4]
[1776228060] - [69.5]
[1776228120] - [69.5]
[1776228180] - [69.4]
[1776228240] - [69.3]
[1776228300] - [69.3]
[1776228360] - [69.2]
[1776228420] - [69.2]
[1776228480] - [69.1]
[1776228540] - [69.1]
[1776228600] - [69]
[1776228660] - [69]
[1776228720] - [68.9]
[1776228780] - [68.8]
[1776228840] - [68.6]
[1776228900] - [68.6]
[1776228960] - [68.6]
[1776229020] - [68.6]
[1776229080] - [68.5]
[1776229140] - [68.5]
[1776229200] - [68.4]
[1776229260] - [68.4]
[1776229320] - [68.3]
[1776229380] - [68.3]
[1776229440] - [68.2]
[1776229500] - [68.2]
[1776229560] - [68.1]
[1776229620] - [68.1]
[1776229680] - [68.1]
[1776229740] - [68.1]
[1776229800] - [68]
[1776229860] - [67.9]
[1776229920] - [67.9]
[1776229980] - [67.9]
[1776230040] - [67.8]
[1776230100] - [67.8]
[1776230160] - [67.7]
[1776230220] - [67.7]
[1776230280] - [67.7]
[1776230340] - [67.6]
[1776230400] - [67.7]
[1776230460] - [67.7]
[1776230520] - [67.6]
[1776230580] - [67.6]
[1776230640] - [67.7]
[1776230700] - [67.7]
[1776230760] - [67.6]
[1776230820] - [67.6]
[1776230880] - [67.6]
[1776230940] - [67.6]
[1776231000] - [67.5]
[1776231060] - [67.5]
[1776231120] - [67.4]
[1776231180] - [67.4]
[1776231240] - [67.4]
[1776231300] - [67.3]
[1776231360] - [67.2]
[1776231420] - [67.2]
[1776231480] - [67.2]
[1776231540] - [67.1]
[1776231600] - [67.1]
[1776231660] - [67]
[1776231720] - [67.1]
[1776231780] - [67]
[1776231840] - [67]
[1776231900] - [66.9]
[1776231960] - [66.9]
[1776232020] - [66.9]
[1776232080] - [66.8]
[1776232140] - [66.9]
[1776232200] - [66.8]
[1776232260] - [66.8]
[1776232320] - [66.7]
[1776232380] - [66.7]
[1776232440] - [66.7]
[1776232500] - [66.7]
[1776232560] - [66.6]
[1776232620] - [66.7]
[1776232680] - [66.7]
[1776232740] - [66.6]
[1776232800] - [66.5]
[1776232860] - [66.6]
[1776232920] - [66.5]
[1776232980] - [66.5]
[1776233040] - [66.4]
[1776233100] - [66.3]
[1776233160] - [66.3]
[1776233220] - [66.2]
[1776233280] - [66.1]
[1776233340] - [66]
[1776233400] - [66]
[1776233460] - [65.9]
[1776233520] - [65.9]
[1776233580] - [65.8]
[1776233640] - [65.8]
[1776233700] - [65.8]
[1776233760] - [65.7]
[1776233820] - [65.7]
[1776233880] - [65.7]
[1776233940] - [65.6]
[1776234000] - [65.6]
[1776234060] - [65.5]
[1776234120] - [65.5]
[1776234180] - [65.4]
[1776234240] - [65.4]
[1776234300] - [65.4]
[1776234360] - [65.3]
[1776234420] - [65.2]
[1776234480] - [65.2]
[1776234540] - [65.2]
[1776234600] - [65.2]
[1776234660] - [65.2]
[1776234720] - [65.1]
[1776234780] - [65.2]
[1776234840] - [65.2]
[1776234900] - [65.2]
[1776234960] - [65.2]
[1776235020] - [65.2]
[1776235080] - [65.2]
[1776235140] - [65.2]
[1776235200] - [65.2]
[1776235260] - [65.2]
[1776235320] - [65.1]
[1776235380] - [65.2]
[1776235440] - [65.2]
[1776235500] - [65.2]
[1776235560] - [65.1]
[1776235620] - [65.2]
[1776235680] - [65.1]
[1776235740] - [65.1]
[1776235800] - [65.1]
[1776235860] - [65.1]
[1776235920] - [65]
[1776235980] - [65]
[1776236040] - [64.9]
[1776236100] - [64.9]
[1776236160] - [64.9]
[1776236220] - [64.8]
[1776236280] - [64.7]
[1776236340] - [64.6]
[1776236400] - [64.6]
[1776236460] - [64.6]
[1776236520] - [64.5]
[1776236580] - [64.5]
[1776236640] - [64.5]
[1776236700] - [64.5]
[1776236760] - [64.5]
[1776236820] - [64.5]
[1776236880] - [64.5]
[1776236940] - [64.4]
[1776237000] - [64.4]
[1776237060] - [64.3]
[1776237120] - [64.3]
[1776237180] - [64.3]
[1776237240] - [64.2]
[1776237300] - [64.2]
[1776237360] - [64.2]
[1776237420] - [64.2]
[1776237480] - [64.1]
[1776237540] - [64.1]
[1776237600] - [64.1]
[1776237660] - [64]
[1776237720] - [64]
[1776237780] - [64]
[1776237840] - [64]
[1776237900] - [64]
[1776237960] - [64]
[1776238020] - [64]
[1776238080] - [64]
[1776238140] - [64]
[1776238200] - [63.9]
[1776238260] - [63.9]
[1776238320] - [63.9]
[1776238380] - [63.9]
[1776238440] - [63.9]
[1776238500] - [63.9]
[1776238560] - [63.8]
[1776238620] - [63.8]
[1776238680] - [63.7]
[1776238740] - [63.6]
[1776238800] - [63.7]
[1776238860] - [63.6]
[1776238920] - [63.6]
[1776238980] - [63.6]
[1776239040] - [63.6]
[1776239100] - [63.6]
[1776239160] - [63.6]
[1776239220] - [63.6]
[1776239280] - [63.5]
[1776239340] - [63.5]
[1776239400] - [63.5]
[1776239460] - [63.4]
[1776239520] - [63.4]
[1776239580] - [63.4]
[1776239640] - [63.4]
[1776239700] - [63.4]
[1776239760] - [63.4]
[1776239820] - [63.4]
[1776239880] - [63.4]
[1776239940] - [63.4]
[1776240000] - [63.4]
[1776240060] - [63.4]
[1776240120] - [63.5]
[1776240180] - [63.4]
[1776240240] - [63.4]
[1776240300] - [63.4]
[1776240360] - [63.3]
[1776240420] - [63.3]
[1776240480] - [63.3]
[1776240540] - [63.3]
[1776240600] - [63.3]
[1776240660] - [63.2]
[1776240720] - [63.2]
[1776240780] - [63.1]
[1776240840] - [63.1]
[1776240900] - [63.1]
[1776240960] - [63.1]
[1776241020] - [63.1]
[1776241080] - [63.1]
[1776241140] - [63.1]
[1776241200] - [63.1]
[1776241260] - [63.1]
[1776241320] - [63]
[1776241380] - [63]
[1776241440] - [63.1]
[1776241500] - [63.1]
[1776241560] - [63.1]
[1776241620] - [63.1]
[1776241680] - [63.1]
[1776241740] - [63.1]
[1776241800] - [63.1]
[1776241860] - [63.2]
[1776241920] - [63.1]
[1776241980] - [63.1]
[1776242040] - [63.1]
[1776242100] - [63.1]
[1776242160] - [63.1]
[1776242220] - [63]
[1776242280] - [63.1]
[1776242340] - [63.1]
[1776242400] - [63.1]
[1776242460] - [63]
[1776242520] - [63]
[1776242580] - [63]
[1776242640] - [63]
[1776242700] - [63]
[1776242760] - [63]
[1776242820] - [63]
[1776242880] - [62.9]
[1776242940] - [62.9]
[1776243000] - [62.8]
[1776243060] - [62.7]
[1776243120] - [62.7]
[1776243180] - [62.6]
[1776243240] - [62.6]
[1776243300] - [62.5]
[1776243360] - [62.5]
[1776243420] - [62.6]
[1776243480] - [62.5]
[1776243540] - [62.5]
[1776243600] - [62.6]
[1776243660] - [62.5]
[1776243720] - [62.5]
[1776243780] - [62.6]
[1776243840] - [62.6]
[1776243900] - [62.5]
[1776243960] - [62.6]
[1776244020] - [62.5]
[1776244080] - [62.4]
[1776244140] - [62.4]
[1776244200] - [62.3]
[1776244260] - [62.3]
[1776244320] - [62.2]
[1776244380] - [62.2]
[1776244440] - [62.2]
[1776244500] - [62.1]
[1776244560] - [62.1]
[1776244620] - [62]
[1776244680] - [62]
[1776244740] - [62]
[1776244800] - [62]
[1776244860] - [61.9]
[1776244920] - [61.9]
[1776244980] - [61.9]
[1776245040] - [61.9]
[1776245100] - [61.9]
[1776245160] - [61.8]
[1776245220] - [61.9]
[1776245280] - [61.8]
[1776245340] - [61.8]
[1776245400] - [61.8]
[1776245460] - [61.7]
[1776245520] - [61.8]
[1776245580] - [61.7]
[1776245640] - [61.8]
[1776245700] - [61.8]
[1776245760] - [61.8]
[1776245820] - [61.8]
[1776245880] - [61.8]
[1776245940] - [61.8]
[1776246000] - [61.8]
[1776246060] - [61.8]
[1776246120] - [61.8]
[1776246180] - [61.8]
[1776246240] - [61.7]
[1776246300] - [61.7]
[1776246360] - [61.7]
[1776246420] - [61.7]
[1776246480] - [61.7]
[1776246540] - [61.7]
[1776246600] - [61.7]
[1776246660] - [61.7]
[1776246720] - [61.7]
[1776246780] - [61.7]
[1776246840] - [61.7]
[1776246900] - [61.7]
[1776246960] - [61.7]
[1776247020] - [61.7]
[1776247080] - [61.7]
[1776247140] - [61.7]
[1776247200] - [61.7]
[1776247260] - [61.7]
[1776247320] - [61.7]
[1776247380] - [61.7]
[1776247440] - [61.7]
[1776247500] - [61.7]
[1776247560] - [61.8]
[1776247620] - [61.8]
[1776247680] - [61.8]
[1776247740] - [61.7]
[1776247800] - [61.7]
[1776247860] - [61.8]
[1776247920] - [61.8]
[1776247980] - [61.8]
[1776248040] - [61.7]
[1776248100] - [61.7]
[1776248160] - [61.7]
[1776248220] - [61.7]
[1776248280] - [61.7]
[1776248340] - [61.7]
[1776248400] - [61.7]
[1776248460] - [61.6]
[1776248520] - [61.6]
[1776248580] - [61.5]
[1776248640] - [61.4]
[1776248700] - [61.3]
[1776248760] - [61.3]
[1776248820] - [61.2]
[1776248880] - [61.2]
[1776248940] - [61.2]
[1776249000] - [61.2]
[1776249060] - [61.1]
[1776249120] - [61.1]
[1776249180] - [61.1]
[1776249240] - [61.1]
[1776249300] - [61.1]
[1776249360] - [61]
[1776249420] - [61]
[1776249480] - [61]
[1776249540] - [61.1]
[1776249600] - [61]
[1776249660] - [61.1]
[1776249720] - [61.1]
[1776249780] - [61.1]
[1776249840] - [61.1]
[1776249900] - [61.2]
[1776249960] - [61.1]
[1776250020] - [61.2]
[1776250080] - [61.2]
[1776250140] - [61.2]
[1776250200] - [61.2]
[1776250260] - [61.3]
[1776250320] - [61.3]
[1776250380] - [61.3]
[1776250440] - [61.4]
[1776250500] - [61.4]
[1776250560] - [61.4]
[1776250620] - [61.5]
[1776250680] - [61.5]
[1776250740] - [61.5]
[1776250800] - [61.5]
[1776250860] - [61.5]
[1776250920] - [61.5]
[1776250980] - [61.6]
[1776251040] - [61.6]
[1776251100] - [61.6]
[1776251160] - [61.6]
[1776251220] - [61.7]
[1776251280] - [61.7]
[1776251340] - [61.7]
[1776251400] - [61.7]
[1776251460] - [61.7]
[1776251520] - [61.8]
[1776251580] - [61.8]
[1776251640] - [61.8]
[1776251700] - [61.9]
[1776251760] - [61.9]
[1776251820] - [61.9]
[1776251880] - [62]
[1776251940] - [62]
[1776252000] - [62]
[1776252060] - [62.1]
[1776252120] - [62.1]
[1776252180] - [62.2]
[1776252240] - [62.2]
[1776252300] - [62.2]
[1776252360] - [62.3]
[1776252420] - [62.3]
[1776252480] - [62.4]
[1776252540] - [62.4]
[1776252600] - [62.5]
[1776252660] - [62.6]
[1776252720] - [62.6]
[1776252780] - [62.7]
[1776252840] - [62.7]
[1776252900] - [62.7]
[1776252960] - [62.7]
[1776253020] - [62.9]
[1776253080] - [63]
[1776253140] - [63.1]
[1776253200] - [63.1]
[1776253260] - [63.2]
[1776253320] - [63.3]
[1776253380] - [63.4]
[1776253440] - [63.5]
[1776253500] - [63.6]
[1776253560] - [63.6]
[1776253620] - [63.7]
[1776253680] - [63.8]
[1776253740] - [63.8]
[1776253800] - [63.8]
[1776253860] - [63.9]
[1776253920] - [64]
[1776253980] - [64]
[1776254040] - [64.1]
[1776254100] - [64.1]
[1776254160] - [64.2]
[1776254220] - [64.3]
[1776254280] - [64.4]
[1776254340] - [64.5]
[1776254400] - [64.7]
[1776254460] - [64.8]
[1776254520] - [64.8]
[1776254580] - [64.8]
[1776254640] - [64.8]
[1776254700] - [64.9]
[1776254760] - [65]
[1776254820] - [65.1]
[1776254880] - [65.2]
[1776254940] - [65.3]
[1776255000] - [65.3]
[1776255060] - [65.4]
[1776255120] - [65.5]
[1776255180] - [65.6]
[1776255240] - [65.7]
[1776255300] - [65.8]
[1776255360] - [66]
[1776255420] - [66.1]
[1776255480] - [66.3]
[1776255540] - [66.4]
[1776255600] - [66.5]
[1776255660] - [66.7]
[1776255720] - [66.8]
[1776255780] - [67]
[1776255840] - [67.3]
[1776255900] - [67.5]
[1776255960] - [67.7]
[1776256020] - [68]
[1776256080] - [68.2]
[1776256140] - [68.3]
[1776256200] - [68.6]
[1776256260] - [68.8]
[1776256320] - [69]
[1776256380] - [69.2]
[1776256440] - [69.3]
[1776256500] - [69.5]
[1776256560] - [69.6]
[1776256620] - [69.8]
[1776256680] - [70.1]
[1776256740] - [70.2]
[1776256800] - [70.4]
[1776256860] - [70.5]
[1776256920] - [70.6]
[1776256980] - [70.8]
[1776257040] - [71]
[1776257100] - [71.2]
[1776257160] - [71.4]
[1776257220] - [71.5]
[1776257280] - [71.7]
[1776257340] - [71.9]
[1776257400] - [72.1]
[1776257460] - [72.2]
[1776257520] - [72.4]
[1776257580] - [72.7]
[1776257640] - [72.8]
[1776257700] - [73]
[1776257760] - [73.2]
[1776257820] - [73.4]
[1776257880] - [73.6]
[1776257940] - [73.7]
[1776258000] - [73.7]
[1776258060] - [73.8]
[1776258120] - [73.9]
[1776258180] - [73.9]
[1776258240] - [73.9]
[1776258300] - [73.9]
[1776258360] - [73.9]
[1776258420] - [74]
[1776258480] - [74]
[1776258540] - [74.1]
[1776258600] - [74.2]
[1776258660] - [74.3]
[1776258720] - [74.4]
[1776258780] - [74.6]
[1776258840] - [74.7]
[1776258900] - [74.8]
[1776258960] - [74.9]
[1776259020] - [75.1]
[1776259080] - [75.2]
[1776259140] - [75.4]
[1776259200] - [75.5]
[1776259260] - [75.6]
[1776259320] - [75.7]
[1776259380] - [75.8]
[1776259440] - [76]
[1776259500] - [76.1]
[1776259560] - [76.2]
[1776259620] - [76.3]
[1776259680] - [76.5]
[1776259740] - [76.7]
[1776259800] - [76.9]
[1776259860] - [77]
[1776259920] - [77.1]
[1776259980] - [77.3]
[1776260040] - [77.3]
[1776260100] - [77.4]
[1776260160] - [77.5]
[1776260220] - [77.6]
[1776260280] - [77.7]
[1776260340] - [77.8]
[1776260400] - [77.9]
[1776260460] - [78]
[1776260520] - [78]
[1776260580] - [78.2]
[1776260640] - [78.3]
[1776260700] - [78.3]
[1776260760] - [78.5]
[1776260820] - [78.7]
[1776260880] - [79]
[1776260940] - [79.2]
[1776261000] - [79.4]
[1776261060] - [79.8]
[1776261120] - [80]
[1776261180] - [80.2]
[1776261240] - [80.4]
[1776261300] - [80.6]
[1776261360] - [80.7]
[1776261420] - [80.9]
[1776261480] - [81.1]
[1776261540] - [81.3]
[1776261600] - [81.5]
[1776261660] - [81.7]
[1776261720] - [81.9]
[1776261780] - [82.1]
[1776261840] - [82.1]
[1776261900] - [82.2]
[1776261960] - [82.3]
[1776262020] - [82.4]
[1776262080] - [82.6]
[1776262140] - [82.6]
[1776262200] - [82.7]
[1776262260] - [82.9]
[1776262320] - [83]
[1776262380] - [83.2]
[1776262440] - [83.4]
[1776262500] - [83.5]
[1776262560] - [83.7]
[1776262620] - [83.8]
[1776262680] - [83.9]
[1776262740] - [83.9]
[1776262800] - [83.8]
[1776262860] - [83.8]
[1776262920] - [83.8]
[1776262980] - [83.7]
[1776263040] - [83.8]
[1776263100] - [83.7]
[1776263160] - [83.7]
[1776263220] - [83.6]
[1776263280] - [83.6]
[1776263340] - [83.7]
[1776263400] - [83.8]
[1776263460] - [84]
[1776263520] - [84]
[1776263580] - [84.1]
[1776263640] - [84.2]
[1776263700] - [84.3]
[1776263760] - [84.3]
[1776263820] - [84.5]
[1776263880] - [84.6]
[1776263940] - [84.7]
[1776264000] - [84.9]
[1776264060] - [85]
[1776264120] - [85.1]
[1776264180] - [85.2]
[1776264240] - [85.4]
[1776264300] - [85.4]
[1776264360] - [85.3]
[1776264420] - [85.4]
[1776264480] - [85.4]
[1776264540] - [85.2]
[1776264600] - [85.1]
[1776264660] - [84.8]
[1776264720] - [84.8]
[1776264780] - [84.7]
[1776264840] - [84.6]
[1776264900] - [84.6]
[1776264960] - [84.7]
[1776265020] - [84.7]
[1776265080] - [84.7]
[1776265140] - [84.7]
[1776265200] - [84.8]
[1776265260] - [84.9]
[1776265320] - [85.1]
[1776265380] - [85.3]
[1776265440] - [85.3]
[1776265500] - [85.4]
[1776265560] - [85.3]
[1776265620] - [85.3]
[1776265680] - [85.2]
[1776265740] - [85.3]
[1776265800] - [85.4]
[1776265860] - [85.6]
[1776265920] - [85.8]
[1776265980] - [85.9]
[1776266040] - [86]
[1776266100] - [86]
[1776266160] - [86.2]
[1776266220] - [86.3]
[1776266280] - [86.5]
[1776266340] - [86.8]
[1776266400] - [87]
[1776266460] - [87.1]
[1776266520] - [87.2]
[1776266580] - [87]
[1776266640] - [86.9]
[1776266700] - [87]
[1776266760] - [87]
[1776266820] - [87]
[1776266880] - [86.8]
[1776266940] - [86.7]
[1776267000] - [86.6]
[1776267060] - [86.5]
[1776267120] - [86.5]
[1776267180] - [86.4]
[1776267240] - [86.5]
[1776267300] - [86.5]
[1776267360] - [86.6]
[1776267420] - [86.7]
[1776267480] - [86.9]
[1776267540] - [87.1]
[1776267600] - [87.2]
[1776267660] - [87.3]
[1776267720] - [87.3]
[1776267780] - [87.4]
[1776267840] - [87.5]
[1776267900] - [87.5]
[1776267960] - [87.4]
[1776268020] - [87.5]
[1776268080] - [87.4]
[1776268140] - [87.3]
[1776268200] - [87.2]
[1776268260] - [87.1]
[1776268320] - [87]
[1776268380] - [87]
[1776268440] - [87.1]
[1776268500] - [87.2]
[1776268560] - [87.3]
[1776268620] - [87.5]
[1776268680] - [87.5]
[1776268740] - [87.5]
[1776268800] - [87.5]
[1776268860] - [87.6]
[1776268920] - [87.9]
[1776268980] - [88]
[1776269040] - [88.1]
[1776269100] - [88.3]
[1776269160] - [88.4]
[1776269220] - [88.6]
[1776269280] - [88.6]
[1776269340] - [88.7]
[1776269400] - [88.7]
[1776269460] - [88.8]
[1776269520] - [88.8]
[1776269580] - [88.8]
[1776269640] - [88.9]
[1776269700] - [89]
[1776269760] - [89.1]
[1776269820] - [89.2]
[1776269880] - [89.1]
[1776269940] - [89]
[1776270000] - [89]
[1776270060] - [89]
[1776270120] - [89]
[1776270180] - [88.8]
[1776270240] - [88.8]
[1776270300] - [88.9]
[1776270360] - [88.9]
[1776270420] - [89]
[1776270480] - [89]
[1776270540] - [89]
[1776270600] - [89]
[1776270660] - [89.1]
[1776270720] - [89.2]
[1776270780] - [89.3]
[1776270840] - [89.5]
[1776270900] - [89.5]
[1776270960] - [89.6]
[1776271020] - [89.7]
[1776271080] - [89.8]
[1776271140] - [89.7]
[1776271200] - [89.7]
[1776271260] - [89.7]
[1776271320] - [89.6]
[1776271380] - [89.3]
[1776271440] - [89.2]
[1776271500] - [89.1]
[1776271560] - [89.1]
[1776271620] - [89.1]
[1776271680] - [89.1]
[1776271740] - [89.2]
[1776271800] - [89.3]
[1776271860] - [89.4]
[1776271920] - [89.8]
[1776271980] - [89.9]
[1776272040] - [90.1]
[1776272100] - [90.2]
[1776272160] - [90.2]
[1776272220] - [90.1]
[1776272280] - [90]
[1776272340] - [89.9]
[1776272400] - [89.7]
[1776272460] - [89.7]
[1776272520] - [89.7]
[1776272580] - [89.8]
[1776272640] - [89.9]
[1776272700] - [90]
[1776272760] - [90]
[1776272820] - [90]
[1776272880] - [89.9]
[1776272940] - [90]
[1776273000] - [90.1]
[1776273060] - [90.1]
[1776273120] - [90.3]
[1776273180] - [90.3]
[1776273240] - [90.2]
[1776273300] - [90.1]
[1776273360] - [89.9]
[1776273420] - [89.9]
[1776273480] - [89.9]
[1776273540] - [90]
[1776273600] - [90.2]
[1776273660] - [90.3]
[1776273720] - [90.4]
[1776273780] - [90.5]
[1776273840] - [90.6]
[1776273900] - [90.6]
[1776273960] - [90.7]
[1776274020] - [90.8]
[1776274080] - [90.9]
[1776274140] - [91]
[1776274200] - [91]
[1776274260] - [91.1]
[1776274320] - [91.3]
[1776274380] - [91.4]
[1776274440] - [91.4]
[1776274500] - [91.5]
[1776274560] - [91.4]
[1776274620] - [91.4]
[1776274680] - [91.3]
[1776274740] - [91.1]
[1776274800] - [91.1]
[1776274860] - [91.2]
[1776274920] - [91.3]
[1776274980] - [91.4]
[1776275040] - [91.4]
[1776275100] - [91.5]
[1776275160] - [91.5]
[1776275220] - [91.5]
[1776275280] - [91.5]
[1776275340] - [91.5]
[1776275400] - [91.5]
[1776275460] - [91.4]
[1776275520] - [91.4]
[1776275580] - [91.2]
[1776275640] - [91.2]
[1776275700] - [91.2]
[1776275760] - [91.2]
[1776275820] - [91.3]
[1776275880] - [91.4]
[1776275940] - [91.5]
[1776276000] - [91.6]
[1776276060] - [91.6]
[1776276120] - [91.5]
[1776276180] - [91.6]
[1776276240] - [91.6]
[1776276300] - [91.7]
[1776276360] - [91.7]
[1776276420] - [91.8]
[1776276480] - [91.9]
[1776276540] - [91.6]
[1776276600] - [91.5]
[1776276660] - [91.5]
[1776276720] - [91.5]
[1776276780] - [91.5]
[1776276840] - [91.4]
[1776276900] - [91.4]
[1776276960] - [91.4]
[1776277020] - [91.3]
[1776277080] - [91.3]
[1776277140] - [91.3]
[1776277200] - [91.2]
[1776277260] - [91.2]
[1776277320] - [91.2]
[1776277380] - [91.1]
[1776277440] - [91.1]
[1776277500] - [91]
[1776277560] - [91]
[1776277620] - [91]
[1776277680] - [91]
[1776277740] - [91]
[1776277800] - [91.1]
[1776277860] - [91.1]
[1776277920] - [91]
[1776277980] - [90.9]
[1776278040] - [90.9]
[1776278100] - [90.9]
[1776278160] - [90.8]
[1776278220] - [90.8]
[1776278280] - [90.7]
[1776278340] - [90.7]
[1776278400] - [90.7]
[1776278460] - [90.6]
[1776278520] - [90.7]
[1776278580] - [90.7]
[1776278640] - [90.7]
[1776278700] - [90.6]
[1776278760] - [90.6]
[1776278820] - [90.4]
[1776278880] - [90.4]
[1776278940] - [90.4]
[1776279000] - [90.3]
[1776279060] - [90.3]
[1776279120] - [90.3]
[1776279180] - [90.3]
[1776279240] - [90.2]
[1776279300] - [90.2]
[1776279360] - [90.3]
[1776279420] - [90.2]
[1776279480] - [90.2]
[1776279540] - [90.1]
[1776279600] - [90]
[1776279660] - [89.9]
[1776279720] - [89.8]
[1776279780] - [89.7]
[1776279840] - [89.6]
[1776279900] - [89.6]
[1776279960] - [89.6]
[1776280020] - [89.6]
[1776280080] - [89.7]
[1776280140] - [89.9]
[1776280200] - [89.9]
[1776280260] - [90]
[1776280320] - [90.1]
[1776280380] - [90.1]
[1776280440] - [90.2]
[1776280500] - [90.3]
[1776280560] - [90.3]
[1776280620] - [90.3]
[1776280680] - [90.2]
[1776280740] - [90.3]
[1776280800] - [90.3]
[1776280860] - [90.3]
[1776280920] - [90.4]
[1776280980] - [90.6]
[1776281040] - [90.6]
[1776281100] - [90.6]
[1776281160] - [90.6]
[1776281220] - [90.6]
[1776281280] - [90.6]
[1776281340] - [90.5]
[1776281400] - [90.6]
[1776281460] - [90.6]
[1776281520] - [90.7]
[1776281580] - [90.7]
[1776281640] - [90.8]
[1776281700] - [91]
[1776281760] - [91.1]
[1776281820] - [91.1]
[1776281880] - [91.1]
[1776281940] - [91.1]
[1776282000] - [91]
[1776282060] - [91.2]
[1776282120] - [91.1]
[1776282180] - [91.2]
[1776282240] - [91.2]
[1776282300] - [91.3]
[1776282360] - [91.4]
[1776282420] - [91.4]
[1776282480] - [91.4]
[1776282540] - [91.3]
[1776282600] - [91.3]
[1776282660] - [91.3]
[1776282720] - [91.3]
[1776282780] - [91.3]
[1776282840] - [91.3]
[1776282900] - [91.3]
[1776282960] - [91.4]
[1776283020] - [91.4]
[1776283080] - [91.3]
[1776283140] - [91.4]
[1776283200] - [91.5]
[1776283260] - [91.5]
[1776283320] - [91.5]
[1776283380] - [91.6]
[1776283440] - [91.7]
[1776283500] - [91.8]
[1776283560] - [91.7]
[1776283620] - [91.6]
[1776283680] - [91.5]
[1776283740] - [91.6]
[1776283800] - [91.6]
[1776283860] - [91.6]
[1776283920] - [91.7]
[1776283980] - [91.6]
[1776284040] - [91.6]
[1776284100] - [91.6]
[1776284160] - [91.5]
[1776284220] - [91.5]
[1776284280] - [91.5]
[1776284340] - [91.5]
[1776284400] - [91.5]
[1776284460] - [91.4]
[1776284520] - [91.3]
[1776284580] - [91.3]
[1776284640] - [91.4]
[1776284700] - [91.5]
[1776284760] - [91.5]
[1776284820] - [91.6]
[1776284880] - [91.6]
[1776284940] - [91.6]
[1776285000] - [91.6]
[1776285060] - [91.5]
[1776285120] - [91.6]
[1776285180] - [91.5]
[1776285240] - [91.5]
[1776285300] - [91.5]
[1776285360] - [91.5]
[1776285420] - [91.5]
[1776285480] - [91.5]
[1776285540] - [91.4]
[1776285600] - [91.4]
[1776285660] - [91.4]
[1776285720] - [91.3]
[1776285780] - [91.3]
[1776285840] - [91.3]
[1776285900] - [91.3]
[1776285960] - [91.2]
[1776286020] - [91.2]
[1776286080] - [91.1]
[1776286140] - [91.1]
[1776286200] - [91]
[1776286260] - [91]
[1776286320] - [91]
[1776286380] - [90.9]
[1776286440] - [91]
[1776286500] - [91]
[1776286560] - [91.2]
[1776286620] - [91.3]
[1776286680] - [91.4]
[1776286740] - [91.4]
[1776286800] - [91.4]
[1776286860] - [91.5]
[1776286920] - [91.3]
[1776286980] - [91.2]
[1776287040] - [91.1]
[1776287100] - [91.1]
[1776287160] - [91.1]
[1776287220] - [91.2]
[1776287280] - [91.2]
[1776287340] - [91.3]
[1776287400] - [91.3]
[1776287460] - [91.3]
[1776287520] - [91.2]
[1776287580] - [91.1]
[1776287640] - [91.1]
[1776287700] - [91]
[1776287760] - [90.9]
[1776287820] - [90.9]
[1776287880] - [90.9]
[1776287940] - [90.8]
[1776288000] - [90.8]
[1776288060] - [90.9]
[1776288120] - [90.8]
[1776288180] - [90.8]
[1776288240] - [90.7]
[1776288300] - [90.7]
[1776288360] - [90.6]
[1776288420] - [90.5]
[1776288480] - [90.5]
[1776288540] - [90.4]
[1776288600] - [90.4]
[1776288660] - [90.4]
[1776288720] - [90.3]
[1776288780] - [90.4]
[1776288840] - [90.3]
[1776288900] - [90.3]
[1776288960] - [90.3]
[1776289020] - [90.3]
[1776289080] - [90.2]
[1776289140] - [90.3]
[1776289200] - [90.3]
[1776289260] - [90.3]
[1776289320] - [90.4]
[1776289380] - [90.4]
[1776289440] - [90.4]
[1776289500] - [90.4]
[1776289560] - [90.4]
[1776289620] - [90.4]
[1776289680] - [90.4]
[1776289740] - [90.4]
[1776289800] - [90.5]
[1776289860] - [90.6]
[1776289920] - [90.6]
[1776289980] - [90.6]
[1776290040] - [90.7]
[1776290100] - [90.7]
[1776290160] - [90.7]
[1776290220] - [90.7]
[1776290280] - [90.6]
[1776290340] - [90.5]
[1776290400] - [90.5]
[1776290460] - [90.4]
[1776290520] - [90.4]
[1776290580] - [90.3]
[1776290640] - [90.3]
[1776290700] - [90.3]
[1776290760] - [90.2]
[1776290820] - [90.1]
[1776290880] - [90.1]
[1776290940] - [90.1]
[1776291000] - [90.1]
[1776291060] - [90]
[1776291120] - [90]
[1776291180] - [90]
[1776291240] - [89.9]
[1776291300] - [89.9]
[1776291360] - [89.9]
[1776291420] - [89.9]
[1776291480] - [89.8]
[1776291540] - [89.9]
[1776291600] - [89.9]
[1776291660] - [89.9]
[1776291720] - [89.9]
[1776291780] - [89.9]
[1776291840] - [89.8]
[1776291900] - [89.9]
[1776291960] - [89.9]
[1776292020] - [89.9]
[1776292080] - [89.9]
[1776292140] - [89.9]
[1776292200] - [90]
[1776292260] - [90.1]
[1776292320] - [90.1]
[1776292380] - [90.1]
[1776292440] - [90.1]
[1776292500] - [90.1]
[1776292560] - [90]
[1776292620] - [90]
[1776292680] - [89.9]
[1776292740] - [89.9]
[1776292800] - [89.9]
[1776292860] - [89.9]
[1776292920] - [89.9]
[1776292980] - [89.7]
[1776293040] - [89.7]
[1776293100] - [89.6]
[1776293160] - [89.6]
[1776293220] - [89.6]
[1776293280] - [89.6]
[1776293340] - [89.6]
[1776293400] - [89.5]
[1776293460] - [89.5]
[1776293520] - [89.4]
[1776293580] - [89.4]
[1776293640] - [89.3]
[1776293700] - [89.3]
[1776293760] - [89.2]
[1776293820] - [89.2]
[1776293880] - [89.1]
[1776293940] - [89.1]
[1776294000] - [89]
[1776294060] - [88.9]
[1776294120] - [88.9]
[1776294180] - [88.8]
[1776294240] - [88.8]
[1776294300] - [88.8]
[1776294360] - [88.7]
[1776294420] - [88.7]
[1776294480] - [88.6]
[1776294540] - [88.6]
[1776294600] - [88.6]
[1776294660] - [88.4]
[1776294720] - [88.5]
[1776294780] - [88.4]
[1776294840] - [88.4]
[1776294900] - [88.3]
[1776294960] - [88.3]
[1776295020] - [88.3]
[1776295080] - [88.3]
[1776295140] - [88.2]
[1776295200] - [88.1]
[1776295260] - [88.1]
[1776295320] - [88]
[1776295380] - [87.9]
[1776295440] - [87.9]
[1776295500] - [87.8]
[1776295560] - [87.9]
[1776295620] - [87.8]
[1776295680] - [87.8]
[1776295740] - [87.8]
[1776295800] - [87.8]
[1776295860] - [87.7]
[1776295920] - [87.6]
[1776295980] - [87.6]
[1776296040] - [87.5]
[1776296100] - [87.5]
[1776296160] - [87.5]
[1776296220] - [87.4]
[1776296280] - [87.4]
[1776296340] - [87.3]
[1776296400] - [87.3]
[1776296460] - [87.2]
[1776296520] - [87.2]
[1776296580] - [87.2]
[1776296640] - [87.1]
[1776296700] - [87.1]
[1776296760] - [87]
[1776296820] - [87]
[1776296880] - [87]
[1776296940] - [87]
[1776297000] - [86.9]
[1776297060] - [86.8]
[1776297120] - [86.8]
[1776297180] - [86.8]
[1776297240] - [86.7]
[1776297300] - [86.6]
[1776297360] - [86.6]
[1776297420] - [86.5]
[1776297480] - [86.5]
[1776297540] - [86.5]
[1776297600] - [86.4]
[1776297660] - [86.4]
[1776297720] - [86.4]
[1776297780] - [86.3]
[1776297840] - [86.3]
[1776297900] - [86.3]
[1776297960] - [86.2]
[1776298020] - [86.1]
[1776298080] - [86.1]
[1776298140] - [86.1]
[1776298200] - [86]
[1776298260] - [86]
[1776298320] - [86]
[1776298380] - [86]
[1776298440] - [85.9]
[1776298500] - [85.9]
[1776298560] - [85.8]
[1776298620] - [85.8]
[1776298680] - [85.8]
[1776298740] - [85.8]
[1776298800] - [85.8]
[1776298860] - [85.8]
[1776298920] - [85.8]
[1776298980] - [85.7]
[1776299040] - [85.7]
[1776299100] - [85.6]
[1776299160] - [85.6]
[1776299220] - [85.5]
[1776299280] - [85.5]
[1776299340] - [85.4]
[1776299400] - [85.4]
[1776299460] - [85.4]
[1776299520] - [85.4]
[1776299580] - [85.3]
[1776299640] - [85.3]
[1776299700] - [85.3]
[1776299760] - [85.3]
[1776299820] - [85.2]
[1776299880] - [85.2]
[1776299940] - [85.2]
[1776300000] - [85.1]
[1776300060] - [85]
[1776300120] - [85]
[1776300180] - [84.9]
[1776300240] - [84.8]
[1776300300] - [84.7]
[1776300360] - [84.7]
[1776300420] - [84.6]
[1776300480] - [84.5]
[1776300540] - [84.5]
[1776300600] - [84.5]
[1776300660] - [84.5]
[1776300720] - [84.5]
[1776300780] - [84.4]
[1776300840] - [84.4]
[1776300900] - [84.4]
[1776300960] - [84.3]
[1776301020] - [84.3]
[1776301080] - [84.3]
[1776301140] - [84.3]
[1776301200] - [84.2]
[1776301260] - [84.3]
[1776301320] - [84.2]
[1776301380] - [84.2]
[1776301440] - [84.2]
[1776301500] - [84.2]
[1776301560] - [84.3]
[1776301620] - [84.2]
[1776301680] - [84.2]
[1776301740] - [84.1]
[1776301800] - [84.1]
[1776301860] - [84.1]
[1776301920] - [84]
[1776301980] - [84]
[1776302040] - [84]
[1776302100] - [83.9]
[1776302160] - [83.9]
[1776302220] - [84]
[1776302280] - [84]
[1776302340] - [84]
[1776302400] - [84]
[1776302460] - [83.9]
[1776302520] - [83.9]
[1776302580] - [83.9]
[1776302640] - [83.8]
[1776302700] - [83.8]
[1776302760] - [83.8]
[1776302820] - [83.8]
[1776302880] - [83.8]
[1776302940] - [83.8]
[1776303000] - [83.8]
[1776303060] - [83.8]
[1776303120] - [83.8]
[1776303180] - [83.7]
[1776303240] - [83.8]
[1776303300] - [83.7]
[1776303360] - [83.7]
[1776303420] - [83.7]
[1776303480] - [83.7]
[1776303540] - [83.6]
[1776303600] - [83.7]
[1776303660] - [83.7]
[1776303720] - [83.6]
[1776303780] - [83.6]
[1776303840] - [83.6]
[1776303900] - [83.5]
[1776303960] - [83.5]
[1776304020] - [83.5]
[1776304080] - [83.5]
[1776304140] - [83.5]
[1776304200] - [83.5]
[1776304260] - [83.5]
[1776304320] - [83.4]
[1776304380] - [83.4]
[1776304440] - [83.4]
[1776304500] - [83.3]
[1776304560] - [83.4]
[1776304620] - [83.3]
[1776304680] - [83.3]
[1776304740] - [83.2]
[1776304800] - [83.3]
[1776304860] - [83.3]
[1776304920] - [83.2]
[1776304980] - [83.2]
[1776305040] - [83.2]
[1776305100] - [83.2]
[1776305160] - [83.2]
[1776305220] - [83.2]
[1776305280] - [83.2]
[1776305340] - [83.2]
[1776305400] - [83.2]
[1776305460] - [83.2]
[1776305520] - [83.1]
[1776305580] - [83.1]
[1776305640] - [83.2]
[1776305700] - [83.1]
[1776305760] - [83.2]
[1776305820] - [83.1]
[1776305880] - [83.2]
[1776305940] - [83.2]
[1776306000] - [83.2]
[1776306060] - [83.2]
[1776306120] - [83.2]
[1776306180] - [83.2]
[1776306240] - [83.2]
[1776306300] - [83.2]
[1776306360] - [83.1]
[1776306420] - [83.1]
[1776306480] - [83.1]
[1776306540] - [83.1]
[1776306600] - [83.1]
[1776306660] - [83.1]
[1776306720] - [83.1]
[1776306780] - [83]
[1776306840] - [83]
[1776306900] - [83]
[1776306960] - [82.9]
[1776307020] - [82.9]
[1776307080] - [82.9]
[1776307140] - [82.9]
[1776307200] - [82.9]
[1776307260] - [82.9]
[1776307320] - [82.9]
[1776307380] - [82.9]
[1776307440] - [82.9]
[1776307500] - [82.9]
[1776307560] - [82.9]
[1776307620] - [82.8]
[1776307680] - [82.7]
[1776307740] - [82.8]
[1776307800] - [82.7]
[1776307860] - [82.7]
[1776307920] - [82.7]
[1776307980] - [82.7]
[1776308040] - [82.7]
[1776308100] - [82.6]
[1776308160] - [82.7]
[1776308220] - [82.7]
[1776308280] - [82.6]
[1776308340] - [82.7]
[1776308400] - [82.6]
[1776308460] - [82.6]
[1776308520] - [82.6]
[1776308580] - [82.6]
[1776308640] - [82.6]
[1776308700] - [82.6]
[1776308760] - [82.5]
[1776308820] - [82.6]
[1776308880] - [82.5]
[1776308940] - [82.5]
[1776309000] - [82.5]
[1776309060] - [82.5]
[1776309120] - [82.5]
[1776309180] - [82.4]
[1776309240] - [82.4]
[1776309300] - [82.3]
[1776309360] - [82.3]
[1776309420] - [82.3]
[1776309480] - [82.2]
[1776309540] - [82.2]
[1776309600] - [82.2]
[1776309660] - [82.1]
[1776309720] - [82.1]
[1776309780] - [82.1]
[1776309840] - [82.1]
[1776309900] - [82]
[1776309960] - [82.1]
[1776310020] - [82.1]
[1776310080] - [82]
[1776310140] - [82]
[1776310200] - [82]
[1776310260] - [82]
[1776310320] - [81.9]
[1776310380] - [81.9]
[1776310440] - [81.9]
[1776310500] - [81.8]
[1776310560] - [81.8]
[1776310620] - [81.7]
[1776310680] - [81.6]
[1776310740] - [81.6]
[1776310800] - [81.6]
[1776310860] - [81.6]
[1776310920] - [81.6]
[1776310980] - [81.5]
[1776311040] - [81.4]
[1776311100] - [81.5]
[1776311160] - [81.4]
[1776311220] - [81.4]
[1776311280] - [81.3]
[1776311340] - [81.3]
[1776311400] - [81.3]
[1776311460] - [81.2]
[1776311520] - [81.2]
[1776311580] - [81.1]
[1776311640] - [81.1]
[1776311700] - [81.1]
[1776311760] - [81.1]
[1776311820] - [80.9]
[1776311880] - [80.9]
[1776311940] - [80.9]
[1776312000] - [80.9]
[1776312060] - [80.8]
[1776312120] - [80.8]
[1776312180] - [80.8]
[1776312240] - [80.7]
[1776312300] - [80.7]
[1776312360] - [80.7]
[1776312420] - [80.6]
[1776312480] - [80.6]
[1776312540] - [80.6]
[1776312600] - [80.5]
[1776312660] - [80.5]
[1776312720] - [80.4]
[1776312780] - [80.4]
[1776312840] - [80.3]
[1776312900] - [80.3]
[1776312960] - [80.2]
[1776313020] - [80.1]
[1776313080] - [80.1]
[1776313140] - [80]
[1776313200] - [80]
[1776313260] - [80]
[1776313320] - [80]
[1776313380] - [80]
[1776313440] - [80]
[1776313500] - [79.9]
[1776313560] - [80]
[1776313620] - [79.9]
[1776313680] - [79.9]
[1776313740] - [79.9]
[1776313800] - [79.9]
[1776313860] - [79.9]
[1776313920] - [79.8]
[1776313980] - [79.7]
[1776314040] - [79.6]
[1776314100] - [79.6]
[1776314160] - [79.5]
[1776314220] - [79.4]
[1776314280] - [79.4]
[1776314340] - [79.3]
[1776314400] - [79.2]
[1776314460] - [79.2]
[1776314520] - [79.2]
[1776314580] - [79.1]
[1776314640] - [79.1]
[1776314700] - [79.1]
[1776314760] - [79]
[1776314820] - [79]
[1776314880] - [79]
[1776314940] - [78.9]
[1776315000] - [78.9]
[1776315060] - [78.9]
[1776315120] - [78.9]
[1776315180] - [78.9]
[1776315240] - [78.9]
[1776315300] - [78.8]
[1776315360] - [78.8]
[1776315420] - [78.8]
[1776315480] - [78.8]
[1776315540] - [78.7]
[1776315600] - [78.7]
[1776315660] - [78.6]
[1776315720] - [78.6]
[1776315780] - [78.4]
[1776315840] - [78.2]
[1776315900] - [78.2]
[1776315960] - [78]
[1776316020] - [77.7]
[1776316080] - [77.5]
[1776316140] - [77.3]
[1776316200] - [76.9]
[1776316260] - [76.6]
[1776316320] - [76.3]
[1776316380] - [76]
[1776316440] - [75.8]
[1776316500] - [75.5]
[1776316560] - [75.3]
[1776316620] - [75]
[1776316680] - [74.9]
[1776316740] - [74.7]
[1776316800] - [74.5]
[1776316860] - [74.3]
[1776316920] - [74.2]
[1776316980] - [74.2]
[1776317040] - [74]
[1776317100] - [74]
[1776317160] - [73.9]
[1776317220] - [73.9]
[1776317280] - [73.8]
[1776317340] - [73.8]
[1776317400] - [73.7]
[1776317460] - [73.7]
[1776317520] - [73.7]
[1776317580] - [73.7]
[1776317640] - [73.7]
[1776317700] - [73.5]
[1776317760] - [73.5]
[1776317820] - [73.4]
[1776317880] - [73.3]
[1776317940] - [73.2]
[1776318000] - [73]
[1776318060] - [72.9]
[1776318120] - [72.8]
[1776318180] - [72.7]
[1776318240] - [72.6]
[1776318300] - [72.6]
[1776318360] - [72.5]
[1776318420] - [72.4]
[1776318480] - [72.4]
[1776318540] - [72.3]
[1776318600] - [72.2]
[1776318660] - [72.2]
[1776318720] - [72.1]
[1776318780] - [72]
[1776318840] - [72]
[1776318900] - [71.9]
[1776318960] - [71.8]
[1776319020] - [71.7]
[1776319080] - [71.6]
[1776319140] - [71.6]
[1776319200] - [71.5]
[1776319260] - [71.4]
[1776319320] - [71.3]
[1776319380] - [71.3]
[1776319440] - [71.2]
[1776319500] - [71.2]
[1776319560] - [71.2]
[1776319620] - [71.1]
[1776319680] - [71.1]
[1776319740] - [71]
[1776319800] - [71]
[1776319860] - [70.9]
[1776319920] - [70.9]
[1776319980] - [70.8]
[1776320040] - [70.7]
[1776320100] - [70.6]
[1776320160] - [70.5]
[1776320220] - [70.4]
[1776320280] - [70.4]
[1776320340] - [70.3]
[1776320400] - [70.3]
[1776320460] - [70.1]
[1776320520] - [70.1]
[1776320580] - [70.1]
[1776320640] - [70]
[1776320700] - [69.9]
[1776320760] - [69.9]
[1776320820] - [69.9]
[1776320880] - [69.9]
[1776320940] - [69.9]
[1776321000] - [69.9]
[1776321060] - [69.8]
[1776321120] - [69.9]
[1776321180] - [69.8]
[1776321240] - [69.8]
[1776321300] - [69.9]
[1776321360] - [69.8]
[1776321420] - [69.9]
[1776321480] - [69.9]
[1776321540] - [69.9]
[1776321600] - [69.9]
[1776321660] - [69.9]
[1776321720] - [70]
[1776321780] - [70]
[1776321840] - [70]
[1776321900] - [70]
[1776321960] - [70]
[1776322020] - [70]
[1776322080] - [70]
[1776322140] - [69.9]
[1776322200] - [69.9]
[1776322260] - [69.9]
[1776322320] - [69.8]
[1776322380] - [69.8]
[1776322440] - [69.8]
[1776322500] - [69.8]
[1776322560] - [69.8]
[1776322620] - [69.7]
[1776322680] - [69.8]
[1776322740] - [69.8]
[1776322800] - [69.8]
[1776322860] - [69.8]
[1776322920] - [69.8]
[1776322980] - [69.8]
[1776323040] - [69.7]
[1776323100] - [69.7]
[1776323160] - [69.7]
[1776323220] - [69.7]
[1776323280] - [69.6]
[1776323340] - [69.6]
[1776323400] - [69.5]
[1776323460] - [69.4]
[1776323520] - [69.2]
[1776323580] - [69.1]
[1776323640] - [69]
[1776323700] - [68.9]
[1776323760] - [68.8]
[1776323820] - [68.6]
[1776323880] - [68.6]
[1776323940] - [68.5]
[1776324000] - [68.5]
[1776324060] - [68.4]
[1776324120] - [68.4]
[1776324180] - [68.3]
[1776324240] - [68.3]
[1776324300] - [68.3]
[1776324360] - [68.2]
[1776324420] - [68.2]
[1776324480] - [68.1]
[1776324540] - [68.2]
[1776324600] - [68.1]
[1776324660] - [68.1]
[1776324720] - [68]
[1776324780] - [68.1]
[1776324840] - [68]
[1776324900] - [68]
[1776324960] - [68.1]
[1776325020] - [68.1]
[1776325080] - [68.1]
[1776325140] - [68.1]
[1776325200] - [68.1]
[1776325260] - [68.1]
[1776325320] - [68.1]
[1776325380] - [68.1]
[1776325440] - [68.1]
[1776325500] - [68]
[1776325560] - [68]
[1776325620] - [67.9]
[1776325680] - [67.9]
[1776325740] - [67.8]
[1776325800] - [67.8]
[1776325860] - [67.8]
[1776325920] - [67.8]
[1776325980] - [67.8]
[1776326040] - [67.7]
[1776326100] - [67.7]
[1776326160] - [67.7]
[1776326220] - [67.7]
[1776326280] - [67.7]
[1776326340] - [67.6]
[1776326400] - [67.6]
[1776326460] - [67.5]
[1776326520] - [67.4]
[1776326580] - [67.3]
[1776326640] - [67.2]
[1776326700] - [67.1]
[1776326760] - [67.1]
[1776326820] - [67]
[1776326880] - [67]
[1776326940] - [67]
[1776327000] - [67]
[1776327060] - [67]
[1776327120] - [67]
[1776327180] - [67]
[1776327240] - [67]
[1776327300] - [67]
[1776327360] - [67]
[1776327420] - [67]
[1776327480] - [67]
[1776327540] - [67]
[1776327600] - [66.9]
[1776327660] - [66.8]
[1776327720] - [66.7]
[1776327780] - [66.5]
[1776327840] - [66.5]
[1776327900] - [66.3]
[1776327960] - [66.3]
[1776328020] - [66.2]
[1776328080] - [66.2]
[1776328140] - [66.2]
[1776328200] - [66.1]
[1776328260] - [66]
[1776328320] - [66]
[1776328380] - [65.9]
[1776328440] - [65.9]
[1776328500] - [65.8]
[1776328560] - [65.7]
[1776328620] - [65.6]
[1776328680] - [65.6]
[1776328740] - [65.5]
[1776328800] - [65.4]
[1776328860] - [65.4]
[1776328920] - [65.4]
[1776328980] - [65.3]
[1776329040] - [65.3]
[1776329100] - [65.3]
[1776329160] - [65.3]
[1776329220] - [65.3]
[1776329280] - [65.3]
[1776329340] - [65.3]
[1776329400] - [65.2]
[1776329460] - [65.2]
[1776329520] - [65.2]
[1776329580] - [65.1]
[1776329640] - [65.1]
[1776329700] - [65.1]
[1776329760] - [65.1]
[1776329820] - [65.1]
[1776329880] - [65.1]
[1776329940] - [65.1]
[1776330000] - [65.1]
[1776330060] - [65.1]
[1776330120] - [65.1]
[1776330180] - [65.1]
[1776330240] - [65]
[1776330300] - [65]
[1776330360] - [64.9]
[1776330420] - [64.9]
[1776330480] - [64.9]
[1776330540] - [64.8]
[1776330600] - [64.8]
[1776330660] - [64.8]
[1776330720] - [64.8]
[1776330780] - [64.7]
[1776330840] - [64.7]
[1776330900] - [64.6]
[1776330960] - [64.7]
[1776331020] - [64.6]
[1776331080] - [64.6]
[1776331140] - [64.6]
[1776331200] - [64.5]
[1776331260] - [64.6]
[1776331320] - [64.6]
[1776331380] - [64.6]
[1776331440] - [64.5]
[1776331500] - [64.5]
[1776331560] - [64.5]
[1776331620] - [64.5]
[1776331680] - [64.4]
[1776331740] - [64.4]
[1776331800] - [64.4]
[1776331860] - [64.3]
[1776331920] - [64.3]
[1776331980] - [64.3]
[1776332040] - [64.3]
[1776332100] - [64.3]
[1776332160] - [64.3]
[1776332220] - [64.3]
[1776332280] - [64.3]
[1776332340] - [64.3]
[1776332400] - [64.3]
[1776332460] - [64.3]
[1776332520] - [64.2]
[1776332580] - [64.3]
[1776332640] - [64.3]
[1776332700] - [64.1]
[1776332760] - [64.1]
[1776332820] - [64.1]
[1776332880] - [64.1]
[1776332940] - [64]
[1776333000] - [64]
[1776333060] - [64]
[1776333120] - [63.9]
[1776333180] - [63.9]
[1776333240] - [63.9]
[1776333300] - [63.8]
[1776333360] - [63.8]
[1776333420] - [63.9]
[1776333480] - [63.8]
[1776333540] - [63.8]
[1776333600] - [63.8]
[1776333660] - [63.7]
[1776333720] - [63.7]
[1776333780] - [63.7]
[1776333840] - [63.7]
[1776333900] - [63.6]
[1776333960] - [63.6]
[1776334020] - [63.7]
[1776334080] - [63.7]
[1776334140] - [63.6]
[1776334200] - [63.7]
[1776334260] - [63.7]
[1776334320] - [63.7]
[1776334380] - [63.7]
[1776334440] - [63.7]
[1776334500] - [63.7]
[1776334560] - [63.7]
[1776334620] - [63.7]
[1776334680] - [63.7]
[1776334740] - [63.7]
[1776334800] - [63.7]
[1776334860] - [63.7]
[1776334920] - [63.7]
[1776334980] - [63.6]
[1776335040] - [63.5]
[1776335100] - [63.5]
[1776335160] - [63.4]
[1776335220] - [63.4]
[1776335280] - [63.3]
[1776335340] - [63.3]
[1776335400] - [63.3]
[1776335460] - [63.2]
[1776335520] - [63.2]
[1776335580] - [63.2]
[1776335640] - [63.1]
[1776335700] - [63.1]
[1776335760] - [63]
[1776335820] - [62.9]
[1776335880] - [62.9]
[1776335940] - [62.8]
[1776336000] - [62.8]
[1776336060] - [62.7]
[1776336120] - [62.7]
[1776336180] - [62.7]
[1776336240] - [62.7]
[1776336300] - [62.7]
[1776336360] - [62.7]
[1776336420] - [62.7]
[1776336480] - [62.7]
[1776336540] - [62.7]
[1776336600] - [62.7]
[1776336660] - [62.7]
[1776336720] - [62.7]
[1776336780] - [62.7]
[1776336840] - [62.7]
[1776336900] - [62.7]
[1776336960] - [62.7]
[1776337020] - [62.7]
[1776337080] - [62.7]
[1776337140] - [62.7]
[1776337200] - [62.8]
[1776337260] - [62.7]
[1776337320] - [62.7]
[1776337380] - [62.8]
[1776337440] - [62.8]
[1776337500] - [62.8]
[1776337560] - [62.8]
[1776337620] - [62.8]
[1776337680] - [62.9]
[1776337740] - [62.9]
[1776337800] - [63]
[1776337860] - [62.9]
[1776337920] - [63]
[1776337980] - [63.1]
[1776338040] - [63.1]
[1776338100] - [63.2]
[1776338160] - [63.2]
[1776338220] - [63.2]
[1776338280] - [63.3]
[1776338340] - [63.3]
[1776338400] - [63.3]
[1776338460] - [63.4]
[1776338520] - [63.4]
[1776338580] - [63.4]
[1776338640] - [63.5]
[1776338700] - [63.6]
[1776338760] - [63.7]
[1776338820] - [63.8]
[1776338880] - [63.8]
[1776338940] - [63.8]
[1776339000] - [63.9]
[1776339060] - [63.9]
[1776339120] - [64]
[1776339180] - [64.1]
[1776339240] - [64.1]
[1776339300] - [64.1]
[1776339360] - [64.1]
[1776339420] - [64.2]
[1776339480] - [64.2]
[1776339540] - [64.3]
[1776339600] - [64.3]
[1776339660] - [64.3]
[1776339720] - [64.3]
[1776339780] - [64.4]
[1776339840] - [64.4]
[1776339900] - [64.5]
[1776339960] - [64.4]
[1776340020] - [64.5]
[1776340080] - [64.5]
[1776340140] - [64.6]
[1776340200] - [64.6]
[1776340260] - [64.7]
[1776340320] - [64.8]
[1776340380] - [64.8]
[1776340440] - [64.9]
[1776340500] - [64.9]
[1776340560] - [65]
[1776340620] - [65]
[1776340680] - [65.1]
[1776340740] - [65.2]
[1776340800] - [65.4]
[1776340860] - [65.5]
[1776340920] - [65.6]
[1776340980] - [65.7]
[1776341040] - [65.9]
[1776341100] - [66]
[1776341160] - [66.1]
[1776341220] - [66.3]
[1776341280] - [66.5]
[1776341340] - [66.5]
[1776341400] - [66.7]
[1776341460] - [66.8]
[1776341520] - [67]
[1776341580] - [67.1]
[1776341640] - [67.3]
[1776341700] - [67.5]
[1776341760] - [67.7]
[1776341820] - [67.8]
[1776341880] - [68]
[1776341940] - [68.2]
[1776342000] - [68.5]
[1776342060] - [68.6]
[1776342120] - [68.9]
[1776342180] - [69.1]
[1776342240] - [69.3]
[1776342300] - [69.6]
[1776342360] - [69.8]
[1776342420] - [70.1]
[1776342480] - [70.4]
[1776342540] - [70.6]
[1776342600] - [70.8]
[1776342660] - [71.1]
[1776342720] - [71.3]
[1776342780] - [71.6]
[1776342840] - [71.8]
[1776342900] - [72.1]
[1776342960] - [72.2]
[1776343020] - [72.4]
[1776343080] - [72.6]
[1776343140] - [72.9]
[1776343200] - [73.1]
[1776343260] - [73.2]
[1776343320] - [73.4]
[1776343380] - [73.6]
[1776343440] - [73.7]
[1776343500] - [74]
[1776343560] - [74.1]
[1776343620] - [74.3]
[1776343680] - [74.4]
[1776343740] - [74.6]
[1776343800] - [74.6]
[1776343860] - [74.8]
[1776343920] - [74.9]
[1776343980] - [75.1]
[1776344040] - [75.2]
[1776344100] - [75.3]
[1776344160] - [75.4]
[1776344220] - [75.5]
[1776344280] - [75.5]
[1776344340] - [75.6]
[1776344400] - [75.7]
[1776344460] - [75.8]
[1776344520] - [75.9]
[1776344580] - [76]
[1776344640] - [76.1]
[1776344700] - [76.1]
[1776344760] - [76.3]
[1776344820] - [76.3]
[1776344880] - [76.4]
[1776344940] - [76.5]
[1776345000] - [76.6]
[1776345060] - [76.7]
[1776345120] - [76.9]
[1776345180] - [77]
[1776345240] - [77.2]
[1776345300] - [77.4]
[1776345360] - [77.5]
[1776345420] - [77.6]
[1776345480] - [77.7]
[1776345540] - [77.8]
[1776345600] - [77.9]
[1776345660] - [78]
[1776345720] - [78.1]
[1776345780] - [78.2]
[1776345840] - [78.3]
[1776345900] - [78.3]
[1776345960] - [78.4]
[1776346020] - [78.5]
[1776346080] - [78.6]
[1776346140] - [78.8]
[1776346200] - [78.9]
[1776346260] - [78.9]
[1776346320] - [79]
[1776346380] - [78.9]
[1776346440] - [78.9]
[1776346500] - [79.1]
[1776346560] - [79.1]
[1776346620] - [79.2]
[1776346680] - [79.2]
[1776346740] - [79.3]
[1776346800] - [79.4]
[1776346860] - [79.6]
[1776346920] - [79.6]
[1776346980] - [79.6]
[1776347040] - [79.7]
[1776347100] - [79.7]
[1776347160] - [79.7]
[1776347220] - [79.7]
[1776347280] - [79.7]
[1776347340] - [79.6]
[1776347400] - [79.6]
[1776347460] - [79.6]
[1776347520] - [79.6]
[1776347580] - [79.6]
[1776347640] - [79.6]
[1776347700] - [79.7]
[1776347760] - [79.8]
[1776347820] - [79.9]
[1776347880] - [80]
[1776347940] - [80.1]
[1776348000] - [80.2]
[1776348060] - [80.1]
[1776348120] - [80.3]
[1776348180] - [80.3]
[1776348240] - [80.4]
[1776348300] - [80.5]
[1776348360] - [80.7]
[1776348420] - [80.8]
[1776348480] - [80.9]
[1776348540] - [81]
[1776348600] - [81.1]
[1776348660] - [81.1]
[1776348720] - [81.2]
[1776348780] - [81.2]
[1776348840] - [81.3]
[1776348900] - [81.3]
[1776348960] - [81.4]
[1776349020] - [81.4]
[1776349080] - [81.4]
[1776349140] - [81.5]
[1776349200] - [81.6]
[1776349260] - [81.6]
[1776349320] - [81.6]
[1776349380] - [81.6]
[1776349440] - [81.6]
[1776349500] - [81.6]
[1776349560] - [81.6]
[1776349620] - [81.6]
[1776349680] - [81.6]
[1776349740] - [81.6]
[1776349800] - [81.6]
[1776349860] - [81.6]
[1776349920] - [81.7]
[1776349980] - [81.7]
[1776350040] - [81.7]
[1776350100] - [81.8]
[1776350160] - [81.8]
[1776350220] - [81.8]
[1776350280] - [81.8]
[1776350340] - [81.9]
[1776350400] - [81.9]
[1776350460] - [82]
[1776350520] - [82]
[1776350580] - [82.1]
[1776350640] - [82.2]
[1776350700] - [82.3]
[1776350760] - [82.3]
[1776350820] - [82.4]
[1776350880] - [82.5]
[1776350940] - [82.5]
[1776351000] - [82.7]
[1776351060] - [82.6]
[1776351120] - [82.7]
[1776351180] - [82.6]
[1776351240] - [82.7]
[1776351300] - [82.7]
[1776351360] - [82.8]
[1776351420] - [82.8]
[1776351480] - [82.8]
[1776351540] - [82.9]
[1776351600] - [82.9]
[1776351660] - [82.9]
[1776351720] - [83]
[1776351780] - [82.9]
[1776351840] - [82.9]
[1776351900] - [82.9]
[1776351960] - [82.9]
[1776352020] - [83]
[1776352080] - [83]
[1776352140] - [83]
[1776352200] - [83]
[1776352260] - [83.1]
[1776352320] - [83.2]
[1776352380] - [83.3]
[1776352440] - [83.5]
[1776352500] - [83.6]
[1776352560] - [83.7]
[1776352620] - [83.8]
[1776352680] - [83.8]
[1776352740] - [83.8]
[1776352800] - [83.7]
[1776352860] - [83.8]
[1776352920] - [83.7]
[1776352980] - [83.8]
[1776353040] - [83.8]
[1776353100] - [83.8]
[1776353160] - [84]
[1776353220] - [84.1]
[1776353280] - [84.1]
[1776353340] - [84.2]
[1776353400] - [84.2]
[1776353460] - [84.3]
[1776353520] - [84.3]
[1776353580] - [84.3]
[1776353640] - [84.3]
[1776353700] - [84.4]
[1776353760] - [84.5]
[1776353820] - [84.5]
[1776353880] - [84.6]
[1776353940] - [84.7]
[1776354000] - [84.8]
[1776354060] - [84.9]
[1776354120] - [84.8]
[1776354180] - [84.9]
[1776354240] - [85]
[1776354300] - [85]
[1776354360] - [85.1]
[1776354420] - [85.2]
[1776354480] - [85.2]
[1776354540] - [85.2]
[1776354600] - [85.2]
[1776354660] - [85.2]
[1776354720] - [85.1]
[1776354780] - [85]
[1776354840] - [84.9]
[1776354900] - [84.8]
[1776354960] - [84.8]
[1776355020] - [84.8]
[1776355080] - [84.7]
[1776355140] - [84.7]
[1776355200] - [84.7]
[1776355260] - [84.8]
[1776355320] - [84.7]
[1776355380] - [84.8]
[1776355440] - [85]
[1776355500] - [85]
[1776355560] - [85]
[1776355620] - [85.1]
[1776355680] - [85.2]
[1776355740] - [85.3]
[1776355800] - [85.4]
[1776355860] - [85.5]
[1776355920] - [85.6]
[1776355980] - [85.7]
[1776356040] - [85.8]
[1776356100] - [85.8]
[1776356160] - [85.9]
[1776356220] - [86]
[1776356280] - [86]
[1776356340] - [86.1]
[1776356400] - [86.2]
[1776356460] - [86.3]
[1776356520] - [86.4]
[1776356580] - [86.5]
[1776356640] - [86.5]
[1776356700] - [86.6]
[1776356760] - [86.7]
[1776356820] - [86.8]
[1776356880] - [86.9]
[1776356940] - [87]
[1776357000] - [87]
[1776357060] - [86.9]
[1776357120] - [86.9]
[1776357180] - [87]
[1776357240] - [87]
[1776357300] - [87.2]
[1776357360] - [87.2]
[1776357420] - [87.3]
[1776357480] - [87.4]
[1776357540] - [87.5]
[1776357600] - [87.6]
[1776357660] - [87.7]
[1776357720] - [87.8]
[1776357780] - [87.8]
[1776357840] - [87.9]
[1776357900] - [87.9]
[1776357960] - [87.9]
[1776358020] - [87.8]
[1776358080] - [87.8]
[1776358140] - [87.8]
[1776358200] - [87.9]
[1776358260] - [87.8]
[1776358320] - [87.9]
[1776358380] - [87.9]
[1776358440] - [88.1]
[1776358500] - [88.1]
[1776358560] - [88.2]
[1776358620] - [88.1]
[1776358680] - [88]
[1776358740] - [87.9]
[1776358800] - [88]
[1776358860] - [88.1]
[1776358920] - [88.2]
[1776358980] - [88.3]
[1776359040] - [88.5]
[1776359100] - [88.6]
[1776359160] - [88.6]
[1776359220] - [88.7]
[1776359280] - [88.6]
[1776359340] - [88.6]
[1776359400] - [88.5]
[1776359460] - [88.4]
[1776359520] - [88.3]
[1776359580] - [88.3]
[1776359640] - [88.4]
[1776359700] - [88.6]
[1776359760] - [88.6]
[1776359820] - [88.7]
[1776359880] - [88.7]
[1776359940] - [88.7]
[1776360000] - [88.7]
[1776360060] - [88.7]
[1776360120] - [88.8]
[1776360180] - [88.8]
[1776360240] - [88.9]
[1776360300] - [89.1]
[1776360360] - [89.1]
[1776360420] - [89.3]
[1776360480] - [89.4]
[1776360540] - [89.5]
[1776360600] - [89.6]
[1776360660] - [89.7]
[1776360720] - [89.8]
[1776360780] - [89.9]
[1776360840] - [90]
[1776360900] - [90.1]
[1776360960] - [90.1]
[1776361020] - [90]
[1776361080] - [90.1]
[1776361140] - [90.2]
[1776361200] - [90.2]
[1776361260] - [90.3]
[1776361320] - [90.3]
[1776361380] - [90.3]
[1776361440] - [90.3]
[1776361500] - [90.3]
[1776361560] - [90.4]
[1776361620] - [90.4]
[1776361680] - [90.5]
[1776361740] - [90.6]
[1776361800] - [90.7]
[1776361860] - [90.8]
[1776361920] - [90.9]
[1776361980] - [90.9]
[1776362040] - [91]
[1776362100] - [91.1]
[1776362160] - [91.2]
[1776362220] - [91.2]
[1776362280] - [91.2]
[1776362340] - [91.2]
[1776362400] - [91.2]
[1776362460] - [91.2]
[1776362520] - [91.2]
[1776362580] - [91.3]
[1776362640] - [91.4]
[1776362700] - [91.6]
[1776362760] - [91.7]
[1776362820] - [91.8]
[1776362880] - [91.8]
[1776362940] - [91.7]
[1776363000] - [91.6]
[1776363060] - [91.6]
[1776363120] - [91.6]
[1776363180] - [91.6]
[1776363240] - [91.6]
[1776363300] - [91.6]
[1776363360] - [91.7]
[1776363420] - [91.7]
[1776363480] - [91.6]
[1776363540] - [91.5]
[1776363600] - [91.5]
[1776363660] - [91.5]
[1776363720] - [91.6]
[1776363780] - [91.6]
[1776363840] - [91.5]
[1776363900] - [91.5]
[1776363960] - [91.5]
[1776364020] - [91.4]
[1776364080] - [91.5]
[1776364140] - [91.5]
[1776364200] - [91.5]
[1776364260] - [91.5]
[1776364320] - [91.5]
[1776364380] - [91.5]
[1776364440] - [91.5]
[1776364500] - [91.5]
[1776364560] - [91.6]
[1776364620] - [91.7]
[1776364680] - [91.9]
[1776364740] - [92]
[1776364800] - [92.2]
[1776364860] - [92.2]
[1776364920] - [92]
[1776364980] - [92]
[1776365040] - [92]
[1776365100] - [92.2]
[1776365160] - [92.2]
[1776365220] - [92.2]
[1776365280] - [92.4]
[1776365340] - [92.4]
[1776365400] - [92.5]
[1776365460] - [92.5]
[1776365520] - [92.5]
[1776365580] - [92.5]
[1776365640] - [92.5]
[1776365700] - [92.4]
[1776365760] - [92.5]
[1776365820] - [92.5]
[1776365880] - [92.5]
[1776365940] - [92.5]
[1776366000] - [92.6]
[1776366060] - [92.7]
[1776366120] - [92.7]
[1776366180] - [92.7]
[1776366240] - [92.8]
[1776366300] - [92.9]
[1776366360] - [93]
[1776366420] - [93.1]
[1776366480] - [93]
[1776366540] - [93.1]
[1776366600] - [93.3]
[1776366660] - [93.2]
[1776366720] - [93.3]
[1776366780] - [93.3]
[1776366840] - [93.3]
[1776366900] - [93.2]
[1776366960] - [93.1]
[1776367020] - [93]
[1776367080] - [92.9]
[1776367140] - [92.7]
[1776367200] - [92.7]
[1776367260] - [92.7]
[1776367320] - [92.7]
[1776367380] - [92.7]
[1776367440] - [92.7]
[1776367500] - [92.7]
[1776367560] - [92.9]
[1776367620] - [93]
[1776367680] - [93]
[1776367740] - [93]
[1776367800] - [93.1]
[1776367860] - [93.1]
[1776367920] - [93.1]
[1776367980] - [93.2]
[1776368040] - [93.2]
[1776368100] - [93.2]
[1776368160] - [93.1]
[1776368220] - [92.9]
[1776368280] - [92.8]
[1776368340] - [92.7]
[1776368400] - [92.5]
[1776368460] - [92.5]
[1776368520] - [92.5]
[1776368580] - [92.5]
[1776368640] - [92.4]
[1776368700] - [92.5]
[1776368760] - [92.4]
[1776368820] - [92.4]
[1776368880] - [92.5]
[1776368940] - [92.6]
[1776369000] - [92.7]
[1776369060] - [92.7]
[1776369120] - [92.6]
[1776369180] - [92.7]
[1776369240] - [92.7]
[1776369300] - [92.7]
[1776369360] - [92.6]
[1776369420] - [92.7]
[1776369480] - [92.6]
[1776369540] - [92.6]
[1776369600] - [92.6]
[1776369660] - [92.5]
[1776369720] - [92.5]
[1776369780] - [92.5]
[1776369840] - [92.4]
[1776369900] - [92.5]
[1776369960] - [92.5]
[1776370020] - [92.5]
[1776370080] - [92.5]
[1776370140] - [92.6]
[1776370200] - [92.7]
[1776370260] - [92.7]
[1776370320] - [92.8]
[1776370380] - [92.8]
[1776370440] - [92.8]
[1776370500] - [92.8]
[1776370560] - [92.7]
[1776370620] - [92.7]
[1776370680] - [92.7]
[1776370740] - [92.6]
[1776370800] - [92.6]
[1776370860] - [92.6]
[1776370920] - [92.6]
[1776370980] - [92.7]
[1776371040] - [92.6]
[1776371100] - [92.6]
[1776371160] - [92.5]
[1776371220] - [92.5]
[1776371280] - [92.5]
[1776371340] - [92.4]
[1776371400] - [92.4]
[1776371460] - [92.5]
[1776371520] - [92.6]
[1776371580] - [92.7]
[1776371640] - [92.8]
[1776371700] - [92.7]
[1776371760] - [92.7]
[1776371820] - [92.7]
[1776371880] - [92.9]
[1776371940] - [92.8]
[1776372000] - [92.8]
[1776372060] - [92.7]
[1776372120] - [92.6]
[1776372180] - [92.5]
[1776372240] - [92.5]
[1776372300] - [92.6]
[1776372360] - [92.5]
[1776372420] - [92.4]
[1776372480] - [92.3]
[1776372540] - [92.4]
[1776372600] - [92.2]
[1776372660] - [92.2]
[1776372720] - [92.2]
[1776372780] - [92.2]
[1776372840] - [92.3]
[1776372900] - [92.2]
[1776372960] - [92.2]
[1776373020] - [92.2]
[1776373080] - [92.2]
[1776373140] - [92.3]
[1776373200] - [92.3]
[1776373260] - [92.4]
[1776373320] - [92.5]
[1776373380] - [92.6]
[1776373440] - [92.6]
[1776373500] - [92.6]
[1776373560] - [92.7]
[1776373620] - [92.6]
[1776373680] - [92.5]
[1776373740] - [92.4]
[1776373800] - [92.3]
[1776373860] - [92.2]
[1776373920] - [92.2]
[1776373980] - [92.3]
[1776374040] - [92.3]
[1776374100] - [92.4]
[1776374160] - [92.4]
[1776374220] - [92.4]
[1776374280] - [92.3]
[1776374340] - [92.3]
[1776374400] - [92.4]
[1776374460] - [92.5]
[1776374520] - [92.5]
[1776374580] - [92.6]
[1776374640] - [92.6]
[1776374700] - [92.7]
[1776374760] - [92.7]
[1776374820] - [92.6]
[1776374880] - [92.7]
[1776374940] - [92.6]
[1776375000] - [92.5]
[1776375060] - [92.5]
[1776375120] - [92.5]
[1776375180] - [92.5]
[1776375240] - [92.5]
[1776375300] - [92.5]
[1776375360] - [92.6]
[1776375420] - [92.6]
[1776375480] - [92.6]
[1776375540] - [92.7]
[1776375600] - [92.6]
[1776375660] - [92.6]
[1776375720] - [92.6]
[1776375780] - [92.6]
[1776375840] - [92.6]
[1776375900] - [92.6]
[1776375960] - [92.6]
[1776376020] - [92.5]
[1776376080] - [92.5]
[1776376140] - [92.4]
[1776376200] - [92.4]
[1776376260] - [92.4]
[1776376320] - [92.3]
[1776376380] - [92.3]
[1776376440] - [92.2]
[1776376500] - [92.2]
[1776376560] - [92.2]
[1776376620] - [92.3]
[1776376680] - [92.3]
[1776376740] - [92.3]
[1776376800] - [92.3]
[1776376860] - [92.2]
[1776376920] - [92.1]
[1776376980] - [92.1]
[1776377040] - [92]
[1776377100] - [92]
[1776377160] - [92]
[1776377220] - [91.9]
[1776377280] - [91.9]
[1776377340] - [91.8]
[1776377400] - [91.7]
[1776377460] - [91.7]
[1776377520] - [91.6]
[1776377580] - [91.7]
[1776377640] - [91.7]
[1776377700] - [91.7]
[1776377760] - [91.7]
[1776377820] - [91.6]
[1776377880] - [91.5]
[1776377940] - [91.5]
[1776378000] - [91.6]
[1776378060] - [91.6]
[1776378120] - [91.5]
[1776378180] - [91.5]
[1776378240] - [91.5]
[1776378300] - [91.4]
[1776378360] - [91.4]
[1776378420] - [91.3]
[1776378480] - [91.2]
[1776378540] - [91.2]
[1776378600] - [91.1]
[1776378660] - [91]
[1776378720] - [91]
[1776378780] - [91]
[1776378840] - [91]
[1776378900] - [91]
[1776378960] - [91]
[1776379020] - [91]
[1776379080] - [91]
[1776379140] - [91]
[1776379200] - [91]
[1776379260] - [91]
[1776379320] - [90.9]
[1776379380] - [90.8]
[1776379440] - [90.8]
[1776379500] - [90.9]
[1776379560] - [90.8]
[1776379620] - [90.8]
[1776379680] - [90.8]
[1776379740] - [90.8]
[1776379800] - [90.8]
[1776379860] - [90.7]
[1776379920] - [90.6]
[1776379980] - [90.6]
[1776380040] - [90.6]
[1776380100] - [90.6]
[1776380160] - [90.5]
[1776380220] - [90.4]
[1776380280] - [90.4]
[1776380340] - [90.4]
[1776380400] - [90.4]
[1776380460] - [90.3]
[1776380520] - [90.3]
[1776380580] - [90.2]
[1776380640] - [90.1]
[1776380700] - [90.1]
[1776380760] - [90.1]
[1776380820] - [90.1]
[1776380880] - [90.1]
[1776380940] - [90]
[1776381000] - [89.9]
[1776381060] - [89.9]
[1776381120] - [89.9]
[1776381180] - [89.7]
[1776381240] - [89.7]
[1776381300] - [89.7]
[1776381360] - [89.6]
[1776381420] - [89.6]
[1776381480] - [89.5]
[1776381540] - [89.5]
[1776381600] - [89.4]
[1776381660] - [89.4]
[1776381720] - [89.4]
[1776381780] - [89.3]
[1776381840] - [89.3]
[1776381900] - [89.3]
[1776381960] - [89.3]
[1776382020] - [89.2]
[1776382080] - [89.1]
[1776382140] - [89.1]
[1776382200] - [89.1]
[1776382260] - [89]
[1776382320] - [88.8]
[1776382380] - [88.8]
[1776382440] - [88.8]
[1776382500] - [88.8]
[1776382560] - [88.7]
[1776382620] - [88.6]
[1776382680] - [88.6]
[1776382740] - [88.6]
[1776382800] - [88.5]
[1776382860] - [88.4]
[1776382920] - [88.3]
[1776382980] - [88.3]
[1776383040] - [88.3]
[1776383100] - [88.2]
[1776383160] - [88.2]
[1776383220] - [88.1]
[1776383280] - [88.1]
[1776383340] - [88]
[1776383400] - [87.9]
[1776383460] - [87.9]
[1776383520] - [87.8]
[1776383580] - [87.8]
[1776383640] - [87.8]
[1776383700] - [87.7]
[1776383760] - [87.6]
[1776383820] - [87.6]
[1776383880] - [87.6]
[1776383940] - [87.5]
[1776384000] - [87.5]
[1776384060] - [87.4]
[1776384120] - [87.4]
[1776384180] - [87.4]
[1776384240] - [87.2]
[1776384300] - [87.2]
[1776384360] - [87.2]
[1776384420] - [87.2]
[1776384480] - [87.1]
[1776384540] - [87]
[1776384600] - [87]
[1776384660] - [86.9]
[1776384720] - [86.9]
[1776384780] - [86.8]
[1776384840] - [86.8]
[1776384900] - [86.8]
[1776384960] - [86.8]
[1776385020] - [86.7]
[1776385080] - [86.6]
[1776385140] - [86.6]
[1776385200] - [86.5]
[1776385260] - [86.5]
[1776385320] - [86.4]
[1776385380] - [86.3]
[1776385440] - [86.3]
[1776385500] - [86.3]
[1776385560] - [86.2]
[1776385620] - [86.2]
[1776385680] - [86.2]
[1776385740] - [86.1]
[1776385800] - [86.1]
[1776385860] - [86.1]
[1776385920] - [86]
[1776385980] - [85.9]
[1776386040] - [85.9]
[1776386100] - [85.9]
[1776386160] - [85.8]
[1776386220] - [85.8]
[1776386280] - [85.7]
[1776386340] - [85.7]
[1776386400] - [85.7]
[1776386460] - [85.6]
[1776386520] - [85.6]
[1776386580] - [85.5]
[1776386640] - [85.5]
[1776386700] - [85.4]
[1776386760] - [85.4]
[1776386820] - [85.3]
[1776386880] - [85.4]
[1776386940] - [85.3]
[1776387000] - [85.2]
[1776387060] - [85.2]
[1776387120] - [85.2]
[1776387180] - [85.1]
[1776387240] - [85.1]
[1776387300] - [85.1]
[1776387360] - [85.1]
[1776387420] - [85]
[1776387480] - [85]
[1776387540] - [85]
[1776387600] - [85]
[1776387660] - [85]
[1776387720] - [85]
[1776387780] - [85]
[1776387840] - [85]
[1776387900] - [84.9]
[1776387960] - [84.9]
[1776388020] - [84.9]
[1776388080] - [84.9]
[1776388140] - [84.8]
[1776388200] - [84.8]
[1776388260] - [84.7]
[1776388320] - [84.6]
[1776388380] - [84.6]
[1776388440] - [84.5]
[1776388500] - [84.5]
[1776388560] - [84.5]
[1776388620] - [84.5]
[1776388680] - [84.4]
[1776388740] - [84.4]
[1776388800] - [84.4]
[1776388860] - [84.2]
[1776388920] - [84.2]
[1776388980] - [84.2]
[1776389040] - [84.1]
[1776389100] - [84.1]
[1776389160] - [84.1]
[1776389220] - [84]
[1776389280] - [84]
[1776389340] - [84]
[1776389400] - [84]
[1776389460] - [83.9]
[1776389520] - [83.9]
[1776389580] - [83.8]
[1776389640] - [83.8]
[1776389700] - [83.7]
[1776389760] - [83.7]
[1776389820] - [83.7]
[1776389880] - [83.6]
[1776389940] - [83.6]
[1776390000] - [83.5]
[1776390060] - [83.5]
[1776390120] - [83.4]
[1776390180] - [83.4]
[1776390240] - [83.3]
[1776390300] - [83.3]
[1776390360] - [83.3]
[1776390420] - [83.3]
[1776390480] - [83.3]
[1776390540] - [83.2]
[1776390600] - [83.2]
[1776390660] - [83.2]
[1776390720] - [83.2]
[1776390780] - [83.2]
[1776390840] - [83.2]
[1776390900] - [83.1]
[1776390960] - [83.1]
[1776391020] - [83.1]
[1776391080] - [83]
[1776391140] - [83]
[1776391200] - [82.9]
[1776391260] - [82.9]
[1776391320] - [82.9]
[1776391380] - [82.9]
[1776391440] - [82.7]
[1776391500] - [82.7]
[1776391560] - [82.7]
[1776391620] - [82.6]
[1776391680] - [82.6]
[1776391740] - [82.5]
[1776391800] - [82.5]
[1776391860] - [82.4]
[1776391920] - [82.4]
[1776391980] - [82.4]
[1776392040] - [82.4]
[1776392100] - [82.3]
[1776392160] - [82.3]
[1776392220] - [82.3]
[1776392280] - [82.3]
[1776392340] - [82.2]
[1776392400] - [82.2]
[1776392460] - [82.2]
[1776392520] - [82.2]
[1776392580] - [82.2]
[1776392640] - [82.2]
[1776392700] - [82.1]
[1776392760] - [82.2]
[1776392820] - [82.2]
[1776392880] - [82.1]
[1776392940] - [82.1]
[1776393000] - [82.1]
[1776393060] - [82.1]
[1776393120] - [82.1]
[1776393180] - [82.1]
[1776393240] - [82.1]
[1776393300] - [82.1]
[1776393360] - [82]
[1776393420] - [82]
[1776393480] - [82]
[1776393540] - [82]
[1776393600] - [82]
[1776393660] - [81.9]
[1776393720] - [81.9]
[1776393780] - [81.9]
[1776393840] - [81.8]
[1776393900] - [81.8]
[1776393960] - [81.7]
[1776394020] - [81.7]
[1776394080] - [81.7]
[1776394140] - [81.6]
[1776394200] - [81.5]
[1776394260] - [81.5]
[1776394320] - [81.6]
[1776394380] - [81.6]
[1776394440] - [81.5]
[1776394500] - [81.4]
[1776394560] - [81.5]
[1776394620] - [81.5]
[1776394680] - [81.5]
[1776394740] - [81.5]
[1776394800] - [81.5]
[1776394860] - [81.5]
[1776394920] - [81.5]
[1776394980] - [81.5]
[1776395040] - [81.6]
[1776395100] - [81.5]
[1776395160] - [81.6]
[1776395220] - [81.6]
[1776395280] - [81.6]
[1776395340] - [81.6]
[1776395400] - [81.6]
[1776395460] - [81.6]
[1776395520] - [81.7]
[1776395580] - [81.6]
[1776395640] - [81.6]
[1776395700] - [81.5]
[1776395760] - [81.5]
[1776395820] - [81.4]
[1776395880] - [81.4]
[1776395940] - [81.4]
[1776396000] - [81.3]
[1776396060] - [81.3]
[1776396120] - [81.2]
[1776396180] - [81.2]
[1776396240] - [81.2]
[1776396300] - [81.2]
[1776396360] - [81.2]
[1776396420] - [81.1]
[1776396480] - [81.1]
[1776396540] - [81.1]
[1776396600] - [81.1]
[1776396660] - [81.1]
[1776396720] - [81.1]
[1776396780] - [81.1]
[1776396840] - [81.1]
[1776396900] - [81.1]
[1776396960] - [81.1]
[1776397020] - [81.2]
[1776397080] - [81.4]
[1776397140] - [81.4]
[1776397200] - [81.4]
[1776397260] - [81.4]
[1776397320] - [81.4]
[1776397380] - [81.4]
[1776397440] - [81.4]
[1776397500] - [81.4]
[1776397560] - [81.4]
[1776397620] - [81.3]
[1776397680] - [81.3]
[1776397740] - [81.3]
[1776397800] - [81.3]
[1776397860] - [81.2]
[1776397920] - [81.2]
[1776397980] - [81.2]
[1776398040] - [81.2]
[1776398100] - [81.1]
[1776398160] - [81.1]
[1776398220] - [81]
[1776398280] - [80.9]
[1776398340] - [80.8]
[1776398400] - [80.8]
[1776398460] - [80.7]
[1776398520] - [80.7]
[1776398580] - [80.6]
[1776398640] - [80.5]
[1776398700] - [80.5]
[1776398760] - [80.4]
[1776398820] - [80.3]
[1776398880] - [80.3]
[1776398940] - [80.2]
[1776399000] - [80.2]
[1776399060] - [80.2]
[1776399120] - [80.1]
[1776399180] - [80.1]
[1776399240] - [80]
[1776399300] - [80]
[1776399360] - [79.9]
[1776399420] - [79.9]
[1776399480] - [79.9]
[1776399540] - [79.8]
[1776399600] - [79.8]
[1776399660] - [79.7]
[1776399720] - [79.7]
[1776399780] - [79.8]
[1776399840] - [79.7]
[1776399900] - [79.7]
[1776399960] - [79.6]
[1776400020] - [79.6]
[1776400080] - [79.5]
[1776400140] - [79.5]
[1776400200] - [79.5]
[1776400260] - [79.4]
[1776400320] - [79.3]
[1776400380] - [79.3]
[1776400440] - [79.3]
[1776400500] - [79.3]
[1776400560] - [79.3]
[1776400620] - [79.1]
[1776400680] - [79.1]
[1776400740] - [79.1]
[1776400800] - [79.1]
[1776400860] - [79]
[1776400920] - [79]
[1776400980] - [79]
[1776401040] - [79]
[1776401100] - [79]
[1776401160] - [79]
[1776401220] - [78.9]
[1776401280] - [78.9]
[1776401340] - [78.9]
[1776401400] - [78.8]
[1776401460] - [78.8]
[1776401520] - [78.7]
[1776401580] - [78.8]
[1776401640] - [78.8]
[1776401700] - [78.8]
[1776401760] - [78.7]
[1776401820] - [78.7]
[1776401880] - [78.7]
[1776401940] - [78.7]
[1776402000] - [78.7]
[1776402060] - [78.6]
[1776402120] - [78.6]
[1776402180] - [78.6]
[1776402240] - [78.5]
[1776402300] - [78.4]
[1776402360] - [78.4]
[1776402420] - [78.4]
[1776402480] - [78.4]
[1776402540] - [78.3]
[1776402600] - [78.4]
[1776402660] - [78.4]
[1776402720] - [78.3]
[1776402780] - [78.3]
[1776402840] - [78.2]
[1776402900] - [78.2]
[1776402960] - [78.2]
[1776403020] - [78.2]
[1776403080] - [78.2]
[1776403140] - [78]
[1776403200] - [78]
[1776403260] - [77.9]
[1776403320] - [77.8]
[1776403380] - [77.7]
[1776403440] - [77.6]
[1776403500] - [77.6]
[1776403560] - [77.5]
[1776403620] - [77.4]
[1776403680] - [77.4]
[1776403740] - [77.3]
[1776403800] - [77.3]
[1776403860] - [77.3]
[1776403920] - [77.3]
[1776403980] - [77.2]
[1776404040] - [77.1]
[1776404100] - [77.2]
[1776404160] - [77.1]
[1776404220] - [77.1]
[1776404280] - [77]
[1776404340] - [77]
[1776404400] - [77]
[1776404460] - [77]
[1776404520] - [76.9]
[1776404580] - [76.9]
[1776404640] - [76.8]
[1776404700] - [76.8]
[1776404760] - [76.8]
[1776404820] - [76.7]
[1776404880] - [76.7]
[1776404940] - [76.7]
[1776405000] - [76.7]
[1776405060] - [76.7]
[1776405120] - [76.6]
[1776405180] - [76.7]
[1776405240] - [76.6]
[1776405300] - [76.5]
[1776405360] - [76.5]
[1776405420] - [76.5]
[1776405480] - [76.5]
[1776405540] - [76.5]
[1776405600] - [76.4]
[1776405660] - [76.4]
[1776405720] - [76.4]
[1776405780] - [76.4]
[1776405840] - [76.4]
[1776405900] - [76.3]
[1776405960] - [76.3]
[1776406020] - [76.3]
[1776406080] - [76.3]
[1776406140] - [76.3]
[1776406200] - [76.2]
[1776406260] - [76.2]
[1776406320] - [76.2]
[1776406380] - [76.3]
[1776406440] - [76.2]
[1776406500] - [76.2]
[1776406560] - [76.2]
[1776406620] - [76.1]
[1776406680] - [76.1]
[1776406740] - [76.1]
[1776406800] - [76]
[1776406860] - [76]
[1776406920] - [75.9]
[1776406980] - [75.8]
[1776407040] - [75.7]
[1776407100] - [75.7]
[1776407160] - [75.6]
[1776407220] - [75.5]
[1776407280] - [75.4]
[1776407340] - [75.2]
[1776407400] - [75.1]
[1776407460] - [75]
[1776407520] - [74.9]
[1776407580] - [74.8]
[1776407640] - [74.7]
[1776407700] - [74.5]
[1776407760] - [74.3]
[1776407820] - [74.1]
[1776407880] - [73.9]
[1776407940] - [73.7]
[1776408000] - [73.5]
[1776408060] - [73.5]
[1776408120] - [73.4]
[1776408180] - [73.3]
[1776408240] - [73.1]
[1776408300] - [73.2]
[1776408360] - [73.1]
[1776408420] - [73]
[1776408480] - [73]
[1776408540] - [73]
[1776408600] - [73]
[1776408660] - [73.1]
[1776408720] - [73.1]
[1776408780] - [73.2]
[1776408840] - [73.2]
[1776408900] - [73.2]
[1776408960] - [73.2]
[1776409020] - [73.2]
[1776409080] - [73.2]
[1776409140] - [73.2]
[1776409200] - [73.2]
[1776409260] - [73.1]
[1776409320] - [73.2]
[1776409380] - [73.2]
[1776409440] - [73.2]
[1776409500] - [73.3]
[1776409560] - [73.3]
[1776409620] - [73.4]
[1776409680] - [73.4]
[1776409740] - [73.4]
[1776409800] - [73.4]
[1776409860] - [73.4]
[1776409920] - [73.4]
[1776409980] - [73.4]
[1776410040] - [73.3]
[1776410100] - [73.3]
[1776410160] - [73.4]
[1776410220] - [73.4]
[1776410280] - [73.3]
[1776410340] - [73.4]
[1776410400] - [73.3]
[1776410460] - [73.4]
[1776410520] - [73.4]
[1776410580] - [73.4]
[1776410640] - [73.4]
[1776410700] - [73.4]
[1776410760] - [73.4]
[1776410820] - [73.4]
[1776410880] - [73.4]
[1776410940] - [73.4]
[1776411000] - [73.5]
[1776411060] - [73.4]
[1776411120] - [73.4]
[1776411180] - [73.4]
[1776411240] - [73.4]
[1776411300] - [73.4]
[1776411360] - [73.4]
[1776411420] - [73.3]
[1776411480] - [73.4]
[1776411540] - [73.3]
[1776411600] - [73.3]
[1776411660] - [73.3]
[1776411720] - [73.3]
[1776411780] - [73.2]
[1776411840] - [73.2]
[1776411900] - [73.3]
[1776411960] - [73.2]
[1776412020] - [73.2]
[1776412080] - [73.2]
[1776412140] - [73.1]
[1776412200] - [73.1]
[1776412260] - [73.1]
[1776412320] - [73.1]
[1776412380] - [73.1]
[1776412440] - [73]
[1776412500] - [73]
[1776412560] - [73.1]
[1776412620] - [73]
[1776412680] - [73]
[1776412740] - [72.9]
[1776412800] - [72.9]
[1776412860] - [72.9]
[1776412920] - [72.8]
[1776412980] - [72.8]
[1776413040] - [72.8]
[1776413100] - [72.7]
[1776413160] - [72.7]
[1776413220] - [72.7]
[1776413280] - [72.6]
[1776413340] - [72.6]
[1776413400] - [72.5]
[1776413460] - [72.6]
[1776413520] - [72.6]
[1776413580] - [72.6]
[1776413640] - [72.6]
[1776413700] - [72.6]
[1776413760] - [72.6]
[1776413820] - [72.7]
[1776413880] - [72.7]
[1776413940] - [72.7]
[1776414000] - [72.7]
[1776414060] - [72.7]
[1776414120] - [72.8]
[1776414180] - [72.8]
[1776414240] - [72.8]
[1776414300] - [72.8]
[1776414360] - [72.8]
[1776414420] - [72.8]
[1776414480] - [72.9]
[1776414540] - [72.8]
[1776414600] - [72.8]
[1776414660] - [72.8]
[1776414720] - [72.8]
[1776414780] - [72.8]
[1776414840] - [72.8]
[1776414900] - [72.8]
[1776414960] - [72.8]
[1776415020] - [72.8]
[1776415080] - [72.8]
[1776415140] - [72.8]
[1776415200] - [72.8]
[1776415260] - [72.8]
[1776415320] - [72.7]
[1776415380] - [72.7]
[1776415440] - [72.7]
[1776415500] - [72.6]
[1776415560] - [72.6]
[1776415620] - [72.6]
[1776415680] - [72.5]
[1776415740] - [72.5]
[1776415800] - [72.5]
[1776415860] - [72.4]
[1776415920] - [72.5]
[1776415980] - [72.4]
[1776416040] - [72.4]
[1776416100] - [72.4]
[1776416160] - [72.4]
[1776416220] - [72.4]
[1776416280] - [72.4]
[1776416340] - [72.4]
[1776416400] - [72.4]
[1776416460] - [72.4]
[1776416520] - [72.4]
[1776416580] - [72.4]
[1776416640] - [72.4]
[1776416700] - [72.4]
[1776416760] - [72.4]
[1776416820] - [72.4]
[1776416880] - [72.4]
[1776416940] - [72.3]
[1776417000] - [72.3]
[1776417060] - [72.4]
[1776417120] - [72.3]
[1776417180] - [72.3]
[1776417240] - [72.3]
[1776417300] - [72.2]
[1776417360] - [72.2]
[1776417420] - [72.2]
[1776417480] - [72.2]
[1776417540] - [72.2]
[1776417600] - [72.1]
[1776417660] - [72.2]
[1776417720] - [72.2]
[1776417780] - [72.1]
[1776417840] - [72.2]
[1776417900] - [72.1]
[1776417960] - [72.1]
[1776418020] - [72.1]
[1776418080] - [72.1]
[1776418140] - [72.1]
[1776418200] - [72.1]
[1776418260] - [72.1]
[1776418320] - [72.1]
[1776418380] - [72]
[1776418440] - [72]
[1776418500] - [71.9]
[1776418560] - [71.9]
[1776418620] - [71.9]
[1776418680] - [71.9]
[1776418740] - [71.8]
[1776418800] - [71.8]
[1776418860] - [71.8]
[1776418920] - [71.8]
[1776418980] - [71.7]
[1776419040] - [71.7]
[1776419100] - [71.7]
[1776419160] - [71.7]
[1776419220] - [71.6]
[1776419280] - [71.6]
[1776419340] - [71.6]
[1776419400] - [71.6]
[1776419460] - [71.6]
[1776419520] - [71.5]
[1776419580] - [71.5]
[1776419640] - [71.4]
[1776419700] - [71.4]
[1776419760] - [71.4]
[1776419820] - [71.4]
[1776419880] - [71.4]
[1776419940] - [71.4]
[1776420000] - [71.3]
[1776420060] - [71.3]
[1776420120] - [71.3]
[1776420180] - [71.3]
[1776420240] - [71.3]
[1776420300] - [71.2]
[1776420360] - [71.2]
[1776420420] - [71.2]
[1776420480] - [71.2]
[1776420540] - [71.1]
[1776420600] - [71.1]
[1776420660] - [71.1]
[1776420720] - [71.1]
[1776420780] - [71.1]
[1776420840] - [71.1]
[1776420900] - [71.1]
[1776420960] - [71]
[1776421020] - [71]
[1776421080] - [70.9]
[1776421140] - [70.9]
[1776421200] - [70.8]
[1776421260] - [70.8]
[1776421320] - [70.8]
[1776421380] - [70.8]
[1776421440] - [70.8]
[1776421500] - [70.8]
[1776421560] - [70.7]
[1776421620] - [70.7]
[1776421680] - [70.7]
[1776421740] - [70.6]
[1776421800] - [70.6]
[1776421860] - [70.6]
[1776421920] - [70.6]
[1776421980] - [70.6]
[1776422040] - [70.5]
[1776422100] - [70.4]
[1776422160] - [70.3]
[1776422220] - [70.3]
[1776422280] - [70.1]
[1776422340] - [70]
[1776422400] - [69.9]
[1776422460] - [69.8]
[1776422520] - [69.7]
[1776422580] - [69.7]
[1776422640] - [69.6]
[1776422700] - [69.5]
[1776422760] - [69.5]
[1776422820] - [69.4]
[1776422880] - [69.4]
[1776422940] - [69.3]
[1776423000] - [69.3]
[1776423060] - [69.3]
[1776423120] - [69.1]
[1776423180] - [69]
[1776423240] - [68.9]
[1776423300] - [68.8]
[1776423360] - [68.6]
[1776423420] - [68.5]
[1776423480] - [68.3]
[1776423540] - [68.1]
[1776423600] - [68.1]
[1776423660] - [67.9]
[1776423720] - [67.8]
[1776423780] - [67.8]
[1776423840] - [67.7]
[1776423900] - [67.6]
[1776423960] - [67.6]
[1776424020] - [67.6]
[1776424080] - [67.6]
[1776424140] - [67.6]
[1776424200] - [67.6]
[1776424260] - [67.5]
[1776424320] - [67.5]
[1776424380] - [67.5]
[1776424440] - [67.5]
[1776424500] - [67.6]
[1776424560] - [67.5]
[1776424620] - [67.5]
[1776424680] - [67.5]
[1776424740] - [67.6]
[1776424800] - [67.6]
[1776424860] - [67.5]
[1776424920] - [67.6]
[1776424980] - [67.5]
[1776425040] - [67.6]
[1776425100] - [67.6]
[1776425160] - [67.6]
[1776425220] - [67.5]
[1776425280] - [67.5]
[1776425340] - [67.5]
[1776425400] - [67.5]
[1776425460] - [67.5]
[1776425520] - [67.6]
[1776425580] - [67.7]
[1776425640] - [67.8]
[1776425700] - [68.1]
[1776425760] - [68.4]
[1776425820] - [68.6]
[1776425880] - [68.8]
[1776425940] - [69.1]
[1776426000] - [69.3]
[1776426060] - [69.5]
[1776426120] - [69.6]
[1776426180] - [69.7]
[1776426240] - [69.8]
[1776426300] - [69.9]
[1776426360] - [70]
[1776426420] - [70.1]
[1776426480] - [70.1]
[1776426540] - [70.2]
[1776426600] - [70.3]
[1776426660] - [70.3]
[1776426720] - [70.4]
[1776426780] - [70.4]
[1776426840] - [70.4]
[1776426900] - [70.5]
[1776426960] - [70.4]
[1776427020] - [70.6]
[1776427080] - [70.6]
[1776427140] - [70.7]
[1776427200] - [70.7]
[1776427260] - [70.7]
[1776427320] - [70.8]
[1776427380] - [70.8]
[1776427440] - [70.8]
[1776427500] - [70.8]
[1776427560] - [70.9]
[1776427620] - [70.9]
[1776427680] - [70.9]
[1776427740] - [70.9]
[1776427800] - [70.9]
[1776427860] - [71]
[1776427920] - [71.1]
[1776427980] - [71.1]
[1776428040] - [71.2]
[1776428100] - [71.2]
[1776428160] - [71.3]
[1776428220] - [71.4]
[1776428280] - [71.4]
[1776428340] - [71.4]
[1776428400] - [71.4]
[1776428460] - [71.4]
[1776428520] - [71.4]
[1776428580] - [71.4]
[1776428640] - [71.4]
[1776428700] - [71.4]
[1776428760] - [71.5]
[1776428820] - [71.5]
[1776428880] - [71.5]
[1776428940] - [71.5]
[1776429000] - [71.5]
[1776429060] - [71.5]
[1776429120] - [71.5]
[1776429180] - [71.4]
[1776429240] - [71.5]
[1776429300] - [71.4]
[1776429360] - [71.4]
[1776429420] - [71.5]
[1776429480] - [71.5]
[1776429540] - [71.6]
[1776429600] - [71.6]
[1776429660] - [71.6]
[1776429720] - [71.7]
[1776429780] - [71.7]
[1776429840] - [71.8]
[1776429900] - [71.9]
[1776429960] - [71.9]
[1776430020] - [72]
[1776430080] - [72]
[1776430140] - [72.1]
[1776430200] - [72.2]
[1776430260] - [72.2]
[1776430320] - [72.3]
[1776430380] - [72.4]
[1776430440] - [72.5]
[1776430500] - [72.6]
[1776430560] - [72.7]
[1776430620] - [72.8]
[1776430680] - [72.9]
[1776430740] - [72.9]
[1776430800] - [73]
[1776430860] - [72.9]
[1776430920] - [73]
[1776430980] - [73.1]
[1776431040] - [73.2]
[1776431100] - [73.3]
[1776431160] - [73.3]
[1776431220] - [73.3]
[1776431280] - [73.2]
[1776431340] - [73.2]
[1776431400] - [73.1]
[1776431460] - [73.2]
[1776431520] - [73.2]
[1776431580] - [73.1]
[1776431640] - [73.1]
[1776431700] - [73.1]
[1776431760] - [73]
[1776431820] - [73]
[1776431880] - [72.9]
[1776431940] - [73]
[1776432000] - [73.1]
[1776432060] - [73.1]
[1776432120] - [73.1]
[1776432180] - [73.2]
[1776432240] - [73.2]
[1776432300] - [73.2]
[1776432360] - [73.3]
[1776432420] - [73.4]
[1776432480] - [73.4]
[1776432540] - [73.4]
[1776432600] - [73.5]
[1776432660] - [73.5]
[1776432720] - [73.6]
[1776432780] - [73.7]
[1776432840] - [73.8]
[1776432900] - [73.9]
[1776432960] - [74]
[1776433020] - [74]
[1776433080] - [74.2]
[1776433140] - [74.3]
[1776433200] - [74.5]
[1776433260] - [74.5]
[1776433320] - [74.6]
[1776433380] - [74.7]
[1776433440] - [74.7]
[1776433500] - [74.8]
[1776433560] - [74.7]
[1776433620] - [74.7]
[1776433680] - [74.6]
[1776433740] - [74.6]
[1776433800] - [74.4]
[1776433860] - [74.3]
[1776433920] - [74.3]
[1776433980] - [74.4]
[1776434040] - [74.4]
[1776434100] - [74.6]
[1776434160] - [74.6]
[1776434220] - [74.7]
[1776434280] - [74.8]
[1776434340] - [75]
[1776434400] - [75]
[1776434460] - [75]
[1776434520] - [75]
[1776434580] - [75.1]
[1776434640] - [75.1]
[1776434700] - [75.2]
[1776434760] - [75.2]
[1776434820] - [75.2]
[1776434880] - [75.3]
[1776434940] - [75.3]
[1776435000] - [75.3]
[1776435060] - [75.2]
[1776435120] - [75.3]
[1776435180] - [75.4]
[1776435240] - [75.3]
[1776435300] - [75.2]
[1776435360] - [75.1]
[1776435420] - [75]
[1776435480] - [75]
[1776435540] - [75.1]
[1776435600] - [75.2]
[1776435660] - [75.3]
[1776435720] - [75.2]
[1776435780] - [75.1]
[1776435840] - [75.1]
[1776435900] - [75.1]
[1776435960] - [75.2]
[1776436020] - [75.3]
[1776436080] - [75.3]
[1776436140] - [75.3]
[1776436200] - [75.4]
[1776436260] - [75.5]
[1776436320] - [75.6]
[1776436380] - [75.7]
[1776436440] - [75.9]
[1776436500] - [76]
[1776436560] - [75.9]
[1776436620] - [75.9]
[1776436680] - [75.8]
[1776436740] - [75.8]
[1776436800] - [75.8]
[1776436860] - [75.8]
[1776436920] - [75.9]
[1776436980] - [76]
[1776437040] - [76.1]
[1776437100] - [76.3]
[1776437160] - [76.3]
[1776437220] - [76.4]
[1776437280] - [76.6]
[1776437340] - [76.7]
[1776437400] - [76.9]
[1776437460] - [76.9]
[1776437520] - [77]
[1776437580] - [77.2]
[1776437640] - [77.3]
[1776437700] - [77.3]
[1776437760] - [77.2]
[1776437820] - [77.1]
[1776437880] - [77.1]
[1776437940] - [77.2]
[1776438000] - [77.4]
[1776438060] - [77.6]
[1776438120] - [77.5]
[1776438180] - [77.2]
[1776438240] - [76.9]
[1776438300] - [76.8]
[1776438360] - [76.7]
[1776438420] - [76.8]
[1776438480] - [76.8]
[1776438540] - [76.8]
[1776438600] - [76.9]
[1776438660] - [77.1]
[1776438720] - [77.3]
[1776438780] - [77.4]
[1776438840] - [77.6]
[1776438900] - [77.8]
[1776438960] - [78]
[1776439020] - [78]
[1776439080] - [78.1]
[1776439140] - [78.3]
[1776439200] - [78.4]
[1776439260] - [78.3]
[1776439320] - [78.2]
[1776439380] - [78.2]
[1776439440] - [78.2]
[1776439500] - [78.3]
[1776439560] - [78.5]
[1776439620] - [78.5]
[1776439680] - [78.4]
[1776439740] - [78.5]
[1776439800] - [78.6]
[1776439860] - [78.6]
[1776439920] - [78.5]
[1776439980] - [78.6]
[1776440040] - [78.5]
[1776440100] - [78.5]
[1776440160] - [78.6]
[1776440220] - [78.6]
[1776440280] - [78.6]
[1776440340] - [78.6]
[1776440400] - [78.7]
[1776440460] - [78.6]
[1776440520] - [78.6]
[1776440580] - [78.4]
[1776440640] - [78]
[1776440700] - [77.8]
[1776440760] - [77.6]
[1776440820] - [77.6]
[1776440880] - [77.6]
[1776440940] - [77.5]
[1776441000] - [77.3]
[1776441060] - [77.1]
[1776441120] - [77.2]
[1776441180] - [77.4]
[1776441240] - [77.4]
[1776441300] - [77.5]
[1776441360] - [77.6]
[1776441420] - [77.9]
[1776441480] - [78.2]
[1776441540] - [78.4]
[1776441600] - [78.5]
[1776441660] - [78.6]
[1776441720] - [78.9]
[1776441780] - [79.1]
[1776441840] - [79.2]
[1776441900] - [79.3]
[1776441960] - [79.5]
[1776442020] - [79.6]
[1776442080] - [79.5]
[1776442140] - [79.4]
[1776442200] - [79.3]
[1776442260] - [79.3]
[1776442320] - [79.4]
[1776442380] - [79.5]
[1776442440] - [79.7]
[1776442500] - [79.7]
[1776442560] - [79.7]
[1776442620] - [79.7]
[1776442680] - [79.7]
[1776442740] - [79.7]
[1776442800] - [79.6]
[1776442860] - [79.4]
[1776442920] - [79.4]
[1776442980] - [79.2]
[1776443040] - [78.9]
[1776443100] - [78.8]
[1776443160] - [78.6]
[1776443220] - [78.5]
[1776443280] - [78.4]
[1776443340] - [78.5]
[1776443400] - [78.6]
[1776443460] - [78.6]
[1776443520] - [78.7]
[1776443580] - [78.6]
[1776443640] - [78.4]
[1776443700] - [78.2]
[1776443760] - [78.2]
[1776443820] - [78.2]
[1776443880] - [78.3]
[1776443940] - [78.4]
[1776444000] - [78.5]
[1776444060] - [78.6]
[1776444120] - [78.8]
[1776444180] - [78.7]
[1776444240] - [78.6]
[1776444300] - [78.4]
[1776444360] - [78.3]
[1776444420] - [78.1]
[1776444480] - [77.9]
[1776444540] - [77.8]
[1776444600] - [77.8]
[1776444660] - [77.9]
[1776444720] - [77.9]
[1776444780] - [78]
[1776444840] - [78]
[1776444900] - [78.1]
[1776444960] - [78.3]
[1776445020] - [78.6]
[1776445080] - [79]
[1776445140] - [79.3]
[1776445200] - [79.4]
[1776445260] - [79.5]
[1776445320] - [79.5]
[1776445380] - [79.6]
[1776445440] - [79.5]
[1776445500] - [79.5]
[1776445560] - [79.5]
[1776445620] - [79.5]
[1776445680] - [79.4]
[1776445740] - [79.2]
[1776445800] - [79]
[1776445860] - [79]
[1776445920] - [79.1]
[1776445980] - [79.2]
[1776446040] - [79.3]
[1776446100] - [79.5]
[1776446160] - [79.5]
[1776446220] - [79.6]
[1776446280] - [79.6]
[1776446340] - [79.6]
[1776446400] - [79.6]
[1776446460] - [79.5]
[1776446520] - [79.6]
[1776446580] - [79.6]
[1776446640] - [79.9]
[1776446700] - [80.1]
[1776446760] - [80.2]
[1776446820] - [80.4]
[1776446880] - [80.4]
[1776446940] - [80.4]
[1776447000] - [80.3]
[1776447060] - [80]
[1776447120] - [79.7]
[1776447180] - [79.7]
[1776447240] - [79.8]
[1776447300] - [79.9]
[1776447360] - [79.9]
[1776447420] - [80]
[1776447480] - [80]
[1776447540] - [80]
[1776447600] - [79.9]
[1776447660] - [79.8]
[1776447720] - [79.7]
[1776447780] - [79.8]
[1776447840] - [80]
[1776447900] - [80.1]
[1776447960] - [80.2]
[1776448020] - [79.9]
[1776448080] - [79.6]
[1776448140] - [79.5]
[1776448200] - [79.3]
[1776448260] - [79.3]
[1776448320] - [79.5]
[1776448380] - [79.7]
[1776448440] - [79.9]
[1776448500] - [80]
[1776448560] - [80.1]
[1776448620] - [80.3]
[1776448680] - [80.4]
[1776448740] - [80.6]
[1776448800] - [80.8]
[1776448860] - [80.7]
[1776448920] - [80.6]
[1776448980] - [80.4]
[1776449040] - [80.4]
[1776449100] - [80.3]
[1776449160] - [80.3]
[1776449220] - [80.3]
[1776449280] - [80.4]
[1776449340] - [80.3]
[1776449400] - [80.2]
[1776449460] - [80.3]
[1776449520] - [80.3]
[1776449580] - [80.3]
[1776449640] - [80.2]
[1776449700] - [80.1]
[1776449760] - [80.1]
[1776449820] - [80]
[1776449880] - [80]
[1776449940] - [79.8]
[1776450000] - [79.7]
[1776450060] - [79.6]
[1776450120] - [79.6]
[1776450180] - [79.7]
[1776450240] - [80.1]
[1776450300] - [80.3]
[1776450360] - [80.3]
[1776450420] - [80.3]
[1776450480] - [80.3]
[1776450540] - [80.2]
[1776450600] - [80.1]
[1776450660] - [79.9]
[1776450720] - [79.6]
[1776450780] - [79.3]
[1776450840] - [79.1]
[1776450900] - [79]
[1776450960] - [79.1]
[1776451020] - [79.3]
[1776451080] - [79.6]
[1776451140] - [79.8]
[1776451200] - [80.1]
[1776451260] - [80.1]
[1776451320] - [80.2]
[1776451380] - [80]
[1776451440] - [79.8]
[1776451500] - [79.6]
[1776451560] - [79.5]
[1776451620] - [79.5]
[1776451680] - [79.6]
[1776451740] - [79.8]
[1776451800] - [79.9]
[1776451860] - [80.1]
[1776451920] - [80.3]
[1776451980] - [80.5]
[1776452040] - [80.5]
[1776452100] - [80.5]
[1776452160] - [80.5]
[1776452220] - [80.5]
[1776452280] - [80.6]
[1776452340] - [80.5]
[1776452400] - [80.4]
[1776452460] - [80.3]
[1776452520] - [80.1]
[1776452580] - [80.1]
[1776452640] - [80.4]
[1776452700] - [80.6]
[1776452760] - [80.5]
[1776452820] - [80.3]
[1776452880] - [80.4]
[1776452940] - [80.5]
[1776453000] - [80.6]
[1776453060] - [80.7]
[1776453120] - [80.8]
[1776453180] - [80.8]
[1776453240] - [80.9]
[1776453300] - [81]
[1776453360] - [81]
[1776453420] - [81.1]
[1776453480] - [81]
[1776453540] - [80.8]
[1776453600] - [80.6]
[1776453660] - [80.4]
[1776453720] - [80.6]
[1776453780] - [80.8]
[1776453840] - [81.1]
[1776453900] - [81.3]
[1776453960] - [81.4]
[1776454020] - [81.6]
[1776454080] - [81.7]
[1776454140] - [81.9]
[1776454200] - [82]
[1776454260] - [82]
[1776454320] - [82.2]
[1776454380] - [82.2]
[1776454440] - [82.2]
[1776454500] - [82.3]
[1776454560] - [82.4]
[1776454620] - [82.5]
[1776454680] - [82.5]
[1776454740] - [82.2]
[1776454800] - [81.9]
[1776454860] - [81.7]
[1776454920] - [81.5]
[1776454980] - [81.3]
[1776455040] - [81.2]
[1776455100] - [81.2]
[1776455160] - [81.2]
[1776455220] - [81.2]
[1776455280] - [81.4]
[1776455340] - [81.7]
[1776455400] - [81.6]
[1776455460] - [81.6]
[1776455520] - [81.6]
[1776455580] - [81.6]
[1776455640] - [81.8]
[1776455700] - [81.9]
[1776455760] - [82]
[1776455820] - [82]
[1776455880] - [82.1]
[1776455940] - [82]
[1776456000] - [81.8]
[1776456060] - [81.6]
[1776456120] - [81.2]
[1776456180] - [80.9]
[1776456240] - [80.8]
[1776456300] - [80.7]
[1776456360] - [80.6]
[1776456420] - [80.5]
[1776456480] - [80.4]
[1776456540] - [80.5]
[1776456600] - [80.6]
[1776456660] - [80.7]
[1776456720] - [80.7]
[1776456780] - [80.9]
[1776456840] - [81.1]
[1776456900] - [81.3]
[1776456960] - [81.5]
[1776457020] - [81.6]
[1776457080] - [81.6]
[1776457140] - [81.6]
[1776457200] - [81.6]
[1776457260] - [81.6]
[1776457320] - [81.6]
[1776457380] - [81.7]
[1776457440] - [81.7]
[1776457500] - [81.7]
[1776457560] - [81.7]
[1776457620] - [81.7]
[1776457680] - [81.8]
[1776457740] - [82]
[1776457800] - [81.9]
[1776457860] - [81.8]
[1776457920] - [81.5]
[1776457980] - [81.4]
[1776458040] - [81]
[1776458100] - [81]
[1776458160] - [80.8]
[1776458220] - [80.9]
[1776458280] - [81.1]
[1776458340] - [81.4]
[1776458400] - [81.5]
[1776458460] - [81.5]
[1776458520] - [81.4]
[1776458580] - [81.3]
[1776458640] - [81.2]
[1776458700] - [81.1]
[1776458760] - [81.1]
[1776458820] - [81.1]
[1776458880] - [81.3]
[1776458940] - [81.4]
[1776459000] - [81.5]
[1776459060] - [81.6]
[1776459120] - [81.6]
[1776459180] - [81.7]
[1776459240] - [81.8]
[1776459300] - [81.9]
[1776459360] - [82.1]
[1776459420] - [82.1]
[1776459480] - [82.1]
[1776459540] - [82.3]
[1776459600] - [82.3]
[1776459660] - [82.4]
[1776459720] - [82.4]
[1776459780] - [82.3]
[1776459840] - [82.2]
[1776459900] - [82.1]
[1776459960] - [81.9]
[1776460020] - [81.8]
[1776460080] - [81.8]
[1776460140] - [81.7]
[1776460200] - [81.8]
[1776460260] - [81.8]
[1776460320] - [81.9]
[1776460380] - [81.9]
[1776460440] - [82]
[1776460500] - [82]
[1776460560] - [82.1]
[1776460620] - [81.9]
[1776460680] - [81.8]
[1776460740] - [81.8]
[1776460800] - [81.9]
[1776460860] - [81.9]
[1776460920] - [81.9]
[1776460980] - [82]
[1776461040] - [82]
[1776461100] - [82]
[1776461160] - [81.9]
[1776461220] - [82]
[1776461280] - [82.1]
[1776461340] - [82]
[1776461400] - [82.1]
[1776461460] - [82.1]
[1776461520] - [82.1]
[1776461580] - [82]
[1776461640] - [82]
[1776461700] - [82]
[1776461760] - [82.1]
[1776461820] - [82.2]
[1776461880] - [82]
[1776461940] - [82]
[1776462000] - [82.1]
[1776462060] - [82.1]
[1776462120] - [82.1]
[1776462180] - [82.1]
[1776462240] - [82.1]
[1776462300] - [82.2]
[1776462360] - [82.3]
[1776462420] - [82.3]
[1776462480] - [82.4]
[1776462540] - [82.4]
[1776462600] - [82.3]
[1776462660] - [82.2]
[1776462720] - [82.1]
[1776462780] - [82.2]
[1776462840] - [82.2]
[1776462900] - [82.2]
[1776462960] - [82.1]
[1776463020] - [82.1]
[1776463080] - [82.2]
[1776463140] - [82.3]
[1776463200] - [82.4]
[1776463260] - [82.4]
[1776463320] - [82.3]
[1776463380] - [82.3]
[1776463440] - [82.3]
[1776463500] - [82.3]
[1776463560] - [82.3]
[1776463620] - [82.4]
[1776463680] - [82.4]
[1776463740] - [82.4]
[1776463800] - [82.3]
[1776463860] - [82.3]
[1776463920] - [82.2]
[1776463980] - [82.2]
[1776464040] - [82.2]
[1776464100] - [82.3]
[1776464160] - [82.3]
[1776464220] - [82.2]
[1776464280] - [82.2]
[1776464340] - [82.2]
[1776464400] - [82.2]
[1776464460] - [82.3]
[1776464520] - [82.3]
[1776464580] - [82.3]
[1776464640] - [82.2]
[1776464700] - [82.1]
[1776464760] - [82]
[1776464820] - [82]
[1776464880] - [81.9]
[1776464940] - [81.8]
[1776465000] - [81.6]
[1776465060] - [81.5]
[1776465120] - [81.5]
[1776465180] - [81.5]
[1776465240] - [81.5]
[1776465300] - [81.5]
[1776465360] - [81.4]
[1776465420] - [81.4]
[1776465480] - [81.2]
[1776465540] - [81.2]
[1776465600] - [81.2]
[1776465660] - [81.2]
[1776465720] - [81.1]
[1776465780] - [81.1]
[1776465840] - [81.1]
[1776465900] - [81]
[1776465960] - [81]
[1776466020] - [81.1]
[1776466080] - [81.1]
[1776466140] - [81.1]
[1776466200] - [81.1]
[1776466260] - [81.2]
[1776466320] - [81.1]
[1776466380] - [81.1]
[1776466440] - [81]
[1776466500] - [80.9]
[1776466560] - [80.9]
[1776466620] - [80.9]
[1776466680] - [80.8]
[1776466740] - [80.8]
[1776466800] - [80.8]
[1776466860] - [80.7]
[1776466920] - [80.7]
[1776466980] - [80.7]
[1776467040] - [80.8]
[1776467100] - [80.7]
[1776467160] - [80.7]
[1776467220] - [80.7]
[1776467280] - [80.7]
[1776467340] - [80.6]
[1776467400] - [80.6]
[1776467460] - [80.5]
[1776467520] - [80.4]
[1776467580] - [80.3]
[1776467640] - [80.3]
[1776467700] - [80.3]
[1776467760] - [80.1]
[1776467820] - [80.1]
[1776467880] - [80.1]
[1776467940] - [80]
[1776468000] - [80]
[1776468060] - [80]
[1776468120] - [79.9]
[1776468180] - [79.7]
[1776468240] - [79.6]
[1776468300] - [79.4]
[1776468360] - [79.3]
[1776468420] - [79.1]
[1776468480] - [78.9]
[1776468540] - [78.7]
[1776468600] - [78.6]
[1776468660] - [78.4]
[1776468720] - [78.2]
[1776468780] - [78]
[1776468840] - [77.8]
[1776468900] - [77.6]
[1776468960] - [77.3]
[1776469020] - [77.2]
[1776469080] - [77]
[1776469140] - [76.9]
[1776469200] - [76.7]
[1776469260] - [76.5]
[1776469320] - [76.4]
[1776469380] - [76.2]
[1776469440] - [76]
[1776469500] - [75.9]
[1776469560] - [75.7]
[1776469620] - [75.6]
[1776469680] - [75.5]
[1776469740] - [75.3]
[1776469800] - [75.2]
[1776469860] - [75.1]
[1776469920] - [75]
[1776469980] - [74.9]
[1776470040] - [74.8]
[1776470100] - [74.7]
[1776470160] - [74.6]
[1776470220] - [74.6]
[1776470280] - [74.6]
[1776470340] - [74.5]
[1776470400] - [74.4]
[1776470460] - [74.3]
[1776470520] - [74.3]
[1776470580] - [74.2]
[1776470640] - [74.2]
[1776470700] - [74]
[1776470760] - [74]
[1776470820] - [74]
[1776470880] - [74]
[1776470940] - [73.9]
[1776471000] - [73.9]
[1776471060] - [73.8]
[1776471120] - [73.8]
[1776471180] - [73.8]
[1776471240] - [73.7]
[1776471300] - [73.7]
[1776471360] - [73.7]
[1776471420] - [73.7]
[1776471480] - [73.6]
[1776471540] - [73.6]
[1776471600] - [73.5]
[1776471660] - [73.5]
[1776471720] - [73.4]
[1776471780] - [73.4]
[1776471840] - [73.3]
[1776471900] - [73.3]
[1776471960] - [73.2]
[1776472020] - [73.1]
[1776472080] - [73]
[1776472140] - [73]
[1776472200] - [72.9]
[1776472260] - [72.7]
[1776472320] - [72.6]
[1776472380] - [72.4]
[1776472440] - [72.3]
[1776472500] - [72.1]
[1776472560] - [72]
[1776472620] - [71.8]
[1776472680] - [71.7]
[1776472740] - [71.6]
[1776472800] - [71.4]
[1776472860] - [71.4]
[1776472920] - [71.3]
[1776472980] - [71.2]
[1776473040] - [71.1]
[1776473100] - [71]
[1776473160] - [70.9]
[1776473220] - [70.8]
[1776473280] - [70.7]
[1776473340] - [70.7]
[1776473400] - [70.6]
[1776473460] - [70.6]
[1776473520] - [70.5]
[1776473580] - [70.5]
[1776473640] - [70.4]
[1776473700] - [70.4]
[1776473760] - [70.3]
[1776473820] - [70.2]
[1776473880] - [70.1]
[1776473940] - [70]
[1776474000] - [69.9]
[1776474060] - [69.8]
[1776474120] - [69.8]
[1776474180] - [69.7]
[1776474240] - [69.6]
[1776474300] - [69.5]
[1776474360] - [69.5]
[1776474420] - [69.4]
[1776474480] - [69.4]
[1776474540] - [69.4]
[1776474600] - [69.4]
[1776474660] - [69.4]
[1776474720] - [69.3]
[1776474780] - [69.2]
[1776474840] - [69.2]
[1776474900] - [69.1]
[1776474960] - [69.1]
[1776475020] - [69]
[1776475080] - [68.9]
[1776475140] - [68.9]
[1776475200] - [68.8]
[1776475260] - [68.8]
[1776475320] - [68.8]
[1776475380] - [68.6]
[1776475440] - [68.6]
[1776475500] - [68.6]
[1776475560] - [68.5]
[1776475620] - [68.4]
[1776475680] - [68.4]
[1776475740] - [68.3]
[1776475800] - [68.3]
[1776475860] - [68.2]
[1776475920] - [68.1]
[1776475980] - [68]
[1776476040] - [67.9]
[1776476100] - [67.9]
[1776476160] - [67.8]
[1776476220] - [67.8]
[1776476280] - [67.7]
[1776476340] - [67.7]
[1776476400] - [67.6]
[1776476460] - [67.5]
[1776476520] - [67.4]
[1776476580] - [67.3]
[1776476640] - [67.2]
[1776476700] - [67]
[1776476760] - [67]
[1776476820] - [66.8]
[1776476880] - [66.8]
[1776476940] - [66.7]
[1776477000] - [66.7]
[1776477060] - [66.7]
[1776477120] - [66.7]
[1776477180] - [66.7]
[1776477240] - [66.8]
[1776477300] - [66.8]
[1776477360] - [66.8]
[1776477420] - [66.8]
[1776477480] - [66.8]
[1776477540] - [66.7]
[1776477600] - [66.7]
[1776477660] - [66.6]
[1776477720] - [66.6]
[1776477780] - [66.5]
[1776477840] - [66.5]
[1776477900] - [66.5]
[1776477960] - [66.4]
[1776478020] - [66.3]
[1776478080] - [66.3]
[1776478140] - [66.3]
[1776478200] - [66.2]
[1776478260] - [66.1]
[1776478320] - [66]
[1776478380] - [65.9]
[1776478440] - [65.8]
[1776478500] - [65.7]
[1776478560] - [65.6]
[1776478620] - [65.5]
[1776478680] - [65.5]
[1776478740] - [65.3]
[1776478800] - [65.2]
[1776478860] - [65.1]
[1776478920] - [65]
[1776478980] - [64.9]
[1776479040] - [64.8]
[1776479100] - [64.8]
[1776479160] - [64.7]
[1776479220] - [64.8]
[1776479280] - [64.8]
[1776479340] - [64.8]
[1776479400] - [64.8]
[1776479460] - [64.8]
[1776479520] - [64.8]
[1776479580] - [64.8]
[1776479640] - [64.8]
[1776479700] - [64.8]
[1776479760] - [64.7]
[1776479820] - [64.7]
[1776479880] - [64.7]
[1776479940] - [64.7]
[1776480000] - [64.7]
[1776480060] - [64.7]
[1776480120] - [64.7]
[1776480180] - [64.7]
[1776480240] - [64.8]
[1776480300] - [64.7]
[1776480360] - [64.7]
[1776480420] - [64.7]
[1776480480] - [64.6]
[1776480540] - [64.6]
[1776480600] - [64.6]
[1776480660] - [64.6]
[1776480720] - [64.6]
[1776480780] - [64.6]
[1776480840] - [64.5]
[1776480900] - [64.6]
[1776480960] - [64.5]
[1776481020] - [64.5]
[1776481080] - [64.4]
[1776481140] - [64.5]
[1776481200] - [64.4]
[1776481260] - [64.4]
[1776481320] - [64.4]
[1776481380] - [64.4]
[1776481440] - [64.3]
[1776481500] - [64.3]
[1776481560] - [64.3]
[1776481620] - [64.2]
[1776481680] - [64.2]
[1776481740] - [64.1]
[1776481800] - [64.1]
[1776481860] - [64.1]
[1776481920] - [64.1]
[1776481980] - [64]
[1776482040] - [64]
[1776482100] - [63.9]
[1776482160] - [63.9]
[1776482220] - [63.8]
[1776482280] - [63.8]
[1776482340] - [63.8]
[1776482400] - [63.8]
[1776482460] - [63.8]
[1776482520] - [63.8]
[1776482580] - [63.8]
[1776482640] - [63.9]
[1776482700] - [63.9]
[1776482760] - [63.9]
[1776482820] - [64]
[1776482880] - [64]
[1776482940] - [64]
[1776483000] - [64]
[1776483060] - [64]
[1776483120] - [64]
[1776483180] - [63.9]
[1776483240] - [63.9]
[1776483300] - [63.8]
[1776483360] - [63.7]
[1776483420] - [63.6]
[1776483480] - [63.6]
[1776483540] - [63.4]
[1776483600] - [63.3]
[1776483660] - [63.2]
[1776483720] - [63.1]
[1776483780] - [63]
[1776483840] - [63]
[1776483900] - [63]
[1776483960] - [62.9]
[1776484020] - [62.9]
[1776484080] - [62.8]
[1776484140] - [62.7]
[1776484200] - [62.7]
[1776484260] - [62.7]
[1776484320] - [62.7]
[1776484380] - [62.6]
[1776484440] - [62.5]
[1776484500] - [62.6]
[1776484560] - [62.6]
[1776484620] - [62.6]
[1776484680] - [62.5]
[1776484740] - [62.5]
[1776484800] - [62.5]
[1776484860] - [62.5]
[1776484920] - [62.6]
[1776484980] - [62.6]
[1776485040] - [62.6]
[1776485100] - [62.5]
[1776485160] - [62.6]
[1776485220] - [62.5]
[1776485280] - [62.5]
[1776485340] - [62.4]
[1776485400] - [62.4]
[1776485460] - [62.3]
[1776485520] - [62.2]
[1776485580] - [62.2]
[1776485640] - [62.1]
[1776485700] - [62]
[1776485760] - [62]
[1776485820] - [62]
[1776485880] - [62]
[1776485940] - [61.9]
[1776486000] - [61.8]
[1776486060] - [61.8]
[1776486120] - [61.7]
[1776486180] - [61.7]
[1776486240] - [61.6]
[1776486300] - [61.6]
[1776486360] - [61.5]
[1776486420] - [61.4]
[1776486480] - [61.4]
[1776486540] - [61.4]
[1776486600] - [61.3]
[1776486660] - [61.3]
[1776486720] - [61.3]
[1776486780] - [61.3]
[1776486840] - [61.3]
[1776486900] - [61.3]
[1776486960] - [61.2]
[1776487020] - [61.2]
[1776487080] - [61.2]
[1776487140] - [61.2]
[1776487200] - [61.2]
[1776487260] - [61.2]
[1776487320] - [61.2]
[1776487380] - [61.2]
[1776487440] - [61.2]
[1776487500] - [61.3]
[1776487560] - [61.3]
[1776487620] - [61.3]
[1776487680] - [61.3]
[1776487740] - [61.4]
[1776487800] - [61.4]
[1776487860] - [61.3]
[1776487920] - [61.3]
[1776487980] - [61.2]
[1776488040] - [61.3]
[1776488100] - [61.2]
[1776488160] - [61.1]
[1776488220] - [61]
[1776488280] - [61]
[1776488340] - [61]
[1776488400] - [60.9]
[1776488460] - [60.9]
[1776488520] - [60.9]
[1776488580] - [60.8]
[1776488640] - [60.8]
[1776488700] - [60.7]
[1776488760] - [60.7]
[1776488820] - [60.7]
[1776488880] - [60.7]
[1776488940] - [60.7]
[1776489000] - [60.8]
[1776489060] - [60.7]
[1776489120] - [60.8]
[1776489180] - [60.8]
[1776489240] - [60.7]
[1776489300] - [60.7]
[1776489360] - [60.6]
[1776489420] - [60.5]
[1776489480] - [60.5]
[1776489540] - [60.5]
[1776489600] - [60.4]
[1776489660] - [60.4]
[1776489720] - [60.5]
[1776489780] - [60.4]
[1776489840] - [60.5]
[1776489900] - [60.5]
[1776489960] - [60.5]
[1776490020] - [60.5]
[1776490080] - [60.4]
[1776490140] - [60.3]
[1776490200] - [60.4]
[1776490260] - [60.3]
[1776490320] - [60.2]
[1776490380] - [60.2]
[1776490440] - [60.2]
[1776490500] - [60.1]
[1776490560] - [60.1]
[1776490620] - [60.1]
[1776490680] - [60.1]
[1776490740] - [60.1]
[1776490800] - [60.1]
[1776490860] - [60.1]
[1776490920] - [60.1]
[1776490980] - [60.2]
[1776491040] - [60.2]
[1776491100] - [60.2]
[1776491160] - [60.3]
[1776491220] - [60.3]
[1776491280] - [60.3]
[1776491340] - [60.3]
[1776491400] - [60.3]
[1776491460] - [60.3]
[1776491520] - [60.3]
[1776491580] - [60.3]
[1776491640] - [60.4]
[1776491700] - [60.4]
[1776491760] - [60.5]
[1776491820] - [60.4]
[1776491880] - [60.5]
[1776491940] - [60.6]
[1776492000] - [60.6]
[1776492060] - [60.7]
[1776492120] - [60.7]
[1776492180] - [60.8]
[1776492240] - [60.9]
[1776492300] - [60.8]
[1776492360] - [60.8]
[1776492420] - [60.7]
[1776492480] - [60.7]
[1776492540] - [60.7]
[1776492600] - [60.6]
[1776492660] - [60.5]
[1776492720] - [60.5]
[1776492780] - [60.5]
[1776492840] - [60.5]
[1776492900] - [60.5]
[1776492960] - [60.4]
[1776493020] - [60.4]
[1776493080] - [60.4]
[1776493140] - [60.3]
[1776493200] - [60.3]
[1776493260] - [60.3]
[1776493320] - [60.3]
[1776493380] - [60.2]
[1776493440] - [60.2]
[1776493500] - [60.1]
[1776493560] - [60.1]
[1776493620] - [60]
[1776493680] - [60]
[1776493740] - [59.9]
[1776493800] - [60]
[1776493860] - [59.9]
[1776493920] - [59.9]
[1776493980] - [59.8]
[1776494040] - [59.8]
[1776494100] - [59.7]
[1776494160] - [59.7]
[1776494220] - [59.6]
[1776494280] - [59.7]
[1776494340] - [59.6]
[1776494400] - [59.6]
[1776494460] - [59.6]
[1776494520] - [59.5]
[1776494580] - [59.5]
[1776494640] - [59.5]
[1776494700] - [59.5]
[1776494760] - [59.5]
[1776494820] - [59.5]
[1776494880] - [59.5]
[1776494940] - [59.5]
[1776495000] - [59.5]
[1776495060] - [59.5]
[1776495120] - [59.4]
[1776495180] - [59.4]
[1776495240] - [59.4]
[1776495300] - [59.4]
[1776495360] - [59.4]
[1776495420] - [59.4]
[1776495480] - [59.4]
[1776495540] - [59.4]
[1776495600] - [59.3]
[1776495660] - [59.4]
[1776495720] - [59.3]
[1776495780] - [59.4]
[1776495840] - [59.3]
[1776495900] - [59.4]
[1776495960] - [59.3]
[1776496020] - [59.4]
[1776496080] - [59.3]
[1776496140] - [59.3]
[1776496200] - [59.3]
[1776496260] - [59.2]
[1776496320] - [59.2]
[1776496380] - [59.2]
[1776496440] - [59.1]
[1776496500] - [59.1]
[1776496560] - [59.1]
[1776496620] - [58.9]
[1776496680] - [58.9]
[1776496740] - [58.9]
[1776496800] - [58.8]
[1776496860] - [58.8]
[1776496920] - [58.7]
[1776496980] - [58.7]
[1776497040] - [58.7]
[1776497100] - [58.7]
[1776497160] - [58.7]
[1776497220] - [58.7]
[1776497280] - [58.6]
[1776497340] - [58.6]
[1776497400] - [58.6]
[1776497460] - [58.6]
[1776497520] - [58.6]
[1776497580] - [58.6]
[1776497640] - [58.6]
[1776497700] - [58.6]
[1776497760] - [58.5]
[1776497820] - [58.5]
[1776497880] - [58.5]
[1776497940] - [58.4]
[1776498000] - [58.4]
[1776498060] - [58.4]
[1776498120] - [58.4]
[1776498180] - [58.4]
[1776498240] - [58.4]
[1776498300] - [58.4]
[1776498360] - [58.4]
[1776498420] - [58.3]
[1776498480] - [58.3]
[1776498540] - [58.3]
[1776498600] - [58.3]
[1776498660] - [58.2]
[1776498720] - [58.2]
[1776498780] - [58.2]
[1776498840] - [58.2]
[1776498900] - [58.2]
[1776498960] - [58.2]
[1776499020] - [58.1]
[1776499080] - [58.1]
[1776499140] - [58.1]
[1776499200] - [58.1]
[1776499260] - [58.1]
[1776499320] - [58]
[1776499380] - [58]
[1776499440] - [57.9]
[1776499500] - [57.9]
[1776499560] - [57.9]
[1776499620] - [57.8]
[1776499680] - [57.8]
[1776499740] - [57.8]
[1776499800] - [57.8]
[1776499860] - [57.7]
[1776499920] - [57.7]
[1776499980] - [57.6]
[1776500040] - [57.6]
[1776500100] - [57.6]
[1776500160] - [57.5]
[1776500220] - [57.5]
[1776500280] - [57.5]
[1776500340] - [57.5]
[1776500400] - [57.5]
[1776500460] - [57.4]
[1776500520] - [57.5]
[1776500580] - [57.4]
[1776500640] - [57.5]
[1776500700] - [57.4]
[1776500760] - [57.4]
[1776500820] - [57.4]
[1776500880] - [57.4]
[1776500940] - [57.4]
[1776501000] - [57.3]
[1776501060] - [57.4]
[1776501120] - [57.3]
[1776501180] - [57.4]
[1776501240] - [57.4]
[1776501300] - [57.3]
[1776501360] - [57.3]
[1776501420] - [57.3]
[1776501480] - [57.2]
[1776501540] - [57.3]
[1776501600] - [57.2]
[1776501660] - [57.2]
[1776501720] - [57.2]
[1776501780] - [57.2]
[1776501840] - [57.2]
[1776501900] - [57.2]
[1776501960] - [57.1]
[1776502020] - [57.1]
[1776502080] - [57]
[1776502140] - [57]
[1776502200] - [57]
[1776502260] - [57]
[1776502320] - [56.9]
[1776502380] - [57]
[1776502440] - [56.9]
[1776502500] - [57]
[1776502560] - [57]
[1776502620] - [57]
[1776502680] - [56.9]
[1776502740] - [56.9]
[1776502800] - [56.9]
[1776502860] - [56.9]
[1776502920] - [56.8]
[1776502980] - [56.8]
[1776503040] - [56.7]
[1776503100] - [56.6]
[1776503160] - [56.6]
[1776503220] - [56.6]
[1776503280] - [56.6]
[1776503340] - [56.5]
[1776503400] - [56.5]
[1776503460] - [56.5]
[1776503520] - [56.5]
[1776503580] - [56.5]
[1776503640] - [56.5]
[1776503700] - [56.5]
[1776503760] - [56.6]
[1776503820] - [56.5]
[1776503880] - [56.6]
[1776503940] - [56.6]
[1776504000] - [56.6]
[1776504060] - [56.5]
[1776504120] - [56.6]
[1776504180] - [56.6]
[1776504240] - [56.7]
[1776504300] - [56.7]
[1776504360] - [56.8]
[1776504420] - [56.9]
[1776504480] - [56.9]
[1776504540] - [56.9]
[1776504600] - [57]
[1776504660] - [57]
[1776504720] - [57]
[1776504780] - [57.1]
[1776504840] - [57]
[1776504900] - [57]
[1776504960] - [57]
[1776505020] - [57]
[1776505080] - [57]
[1776505140] - [57]
[1776505200] - [57]
[1776505260] - [56.9]
[1776505320] - [56.9]
[1776505380] - [56.9]
[1776505440] - [56.8]
[1776505500] - [56.8]
[1776505560] - [56.7]
[1776505620] - [56.7]
[1776505680] - [56.7]
[1776505740] - [56.8]
[1776505800] - [56.8]
[1776505860] - [56.8]
[1776505920] - [56.8]
[1776505980] - [56.7]
[1776506040] - [56.8]
[1776506100] - [56.7]
[1776506160] - [56.7]
[1776506220] - [56.6]
[1776506280] - [56.6]
[1776506340] - [56.5]
[1776506400] - [56.5]
[1776506460] - [56.5]
[1776506520] - [56.4]
[1776506580] - [56.4]
[1776506640] - [56.4]
[1776506700] - [56.4]
[1776506760] - [56.4]
[1776506820] - [56.4]
[1776506880] - [56.3]
[1776506940] - [56.3]
[1776507000] - [56.3]
[1776507060] - [56.2]
[1776507120] - [56.2]
[1776507180] - [56.2]
[1776507240] - [56.2]
[1776507300] - [56.2]
[1776507360] - [56.2]
[1776507420] - [56.2]
[1776507480] - [56.2]
[1776507540] - [56.2]
[1776507600] - [56.2]
[1776507660] - [56.1]
[1776507720] - [56.1]
[1776507780] - [56.1]
[1776507840] - [56]
[1776507900] - [56]
[1776507960] - [56]
[1776508020] - [56]
[1776508080] - [56.1]
[1776508140] - [56]
[1776508200] - [56]
[1776508260] - [56]
[1776508320] - [55.9]
[1776508380] - [55.8]
[1776508440] - [55.8]
[1776508500] - [55.8]
[1776508560] - [55.8]
[1776508620] - [55.8]
[1776508680] - [55.8]
[1776508740] - [55.7]
[1776508800] - [55.7]
[1776508860] - [55.7]
[1776508920] - [55.7]
[1776508980] - [55.8]
[1776509040] - [55.7]
[1776509100] - [55.8]
[1776509160] - [55.8]
[1776509220] - [55.7]
[1776509280] - [55.8]
[1776509340] - [55.8]
[1776509400] - [55.8]
[1776509460] - [55.8]
[1776509520] - [55.8]
[1776509580] - [55.8]
[1776509640] - [55.8]
[1776509700] - [55.9]
[1776509760] - [55.9]
[1776509820] - [55.9]
[1776509880] - [56]
[1776509940] - [56]
[1776510000] - [56.1]
[1776510060] - [56.1]
[1776510120] - [56.1]
[1776510180] - [56.1]
[1776510240] - [56.2]
[1776510300] - [56.3]
[1776510360] - [56.3]
[1776510420] - [56.3]
[1776510480] - [56.3]
[1776510540] - [56.3]
[1776510600] - [56.3]
[1776510660] - [56.3]
[1776510720] - [56.4]
[1776510780] - [56.4]
[1776510840] - [56.4]
[1776510900] - [56.4]
[1776510960] - [56.4]
[1776511020] - [56.4]
[1776511080] - [56.4]
[1776511140] - [56.5]
[1776511200] - [56.5]
[1776511260] - [56.5]
[1776511320] - [56.6]
[1776511380] - [56.6]
[1776511440] - [56.6]
[1776511500] - [56.6]
[1776511560] - [56.6]
[1776511620] - [56.6]
[1776511680] - [56.7]
[1776511740] - [56.7]
[1776511800] - [56.8]
[1776511860] - [56.9]
[1776511920] - [56.9]
[1776511980] - [56.9]
[1776512040] - [57.1]
[1776512100] - [57.1]
[1776512160] - [57.2]
[1776512220] - [57.2]
[1776512280] - [57.3]
[1776512340] - [57.4]
[1776512400] - [57.5]
[1776512460] - [57.5]
[1776512520] - [57.5]
[1776512580] - [57.6]
[1776512640] - [57.7]
[1776512700] - [57.7]
[1776512760] - [57.8]
[1776512820] - [57.9]
[1776512880] - [58]
[1776512940] - [58]
[1776513000] - [58.2]
[1776513060] - [58.2]
[1776513120] - [58.3]
[1776513180] - [58.4]
[1776513240] - [58.5]
[1776513300] - [58.7]
[1776513360] - [58.7]
[1776513420] - [58.8]
[1776513480] - [58.9]
[1776513540] - [58.9]
[1776513600] - [58.9]
[1776513660] - [59]
[1776513720] - [59]
[1776513780] - [59.1]
[1776513840] - [59.1]
[1776513900] - [59.3]
[1776513960] - [59.3]
[1776514020] - [59.4]
[1776514080] - [59.6]
[1776514140] - [59.8]
[1776514200] - [60]
[1776514260] - [60.3]
[1776514320] - [60.5]
[1776514380] - [60.7]
[1776514440] - [61]
[1776514500] - [61.3]
[1776514560] - [61.4]
[1776514620] - [61.7]
[1776514680] - [61.9]
[1776514740] - [62.1]
[1776514800] - [62.3]
[1776514860] - [62.4]
[1776514920] - [62.7]
[1776514980] - [62.7]
[1776515040] - [62.9]
[1776515100] - [63.1]
[1776515160] - [63.2]
[1776515220] - [63.4]
[1776515280] - [63.5]
[1776515340] - [63.7]
[1776515400] - [63.8]
[1776515460] - [64]
[1776515520] - [64.1]
[1776515580] - [64.2]
[1776515640] - [64.3]
[1776515700] - [64.5]
[1776515760] - [64.5]
[1776515820] - [64.6]
[1776515880] - [64.8]
[1776515940] - [64.9]
[1776516000] - [65.1]
[1776516060] - [65.2]
[1776516120] - [65.3]
[1776516180] - [65.5]
[1776516240] - [65.6]
[1776516300] - [65.8]
[1776516360] - [66]
[1776516420] - [66]
[1776516480] - [66.3]
[1776516540] - [66.4]
[1776516600] - [66.5]
[1776516660] - [66.5]
[1776516720] - [66.6]
[1776516780] - [66.5]
[1776516840] - [66.5]
[1776516900] - [66.7]
[1776516960] - [66.8]
[1776517020] - [66.8]
[1776517080] - [67.1]
[1776517140] - [67.2]
[1776517200] - [67.5]
[1776517260] - [67.5]
[1776517320] - [67.7]
[1776517380] - [67.8]
[1776517440] - [67.8]
[1776517500] - [67.8]
[1776517560] - [67.8]
[1776517620] - [67.9]
[1776517680] - [67.8]
[1776517740] - [67.8]
[1776517800] - [67.9]
[1776517860] - [68.1]
[1776517920] - [68.3]
[1776517980] - [68.5]
[1776518040] - [68.6]
[1776518100] - [68.8]
[1776518160] - [68.9]
[1776518220] - [69]
[1776518280] - [69]
[1776518340] - [69]
[1776518400] - [68.9]
[1776518460] - [69]
[1776518520] - [69]
[1776518580] - [69.1]
[1776518640] - [69.2]
[1776518700] - [69.3]
[1776518760] - [69.4]
[1776518820] - [69.5]
[1776518880] - [69.6]
[1776518940] - [69.6]
[1776519000] - [69.6]
[1776519060] - [69.5]
[1776519120] - [69.3]
[1776519180] - [69.3]
[1776519240] - [69.3]
[1776519300] - [69.3]
[1776519360] - [69.4]
[1776519420] - [69.5]
[1776519480] - [69.7]
[1776519540] - [69.8]
[1776519600] - [70]
[1776519660] - [70.1]
[1776519720] - [70.3]
[1776519780] - [70.5]
[1776519840] - [70.7]
[1776519900] - [70.8]
[1776519960] - [70.8]
[1776520020] - [70.9]
[1776520080] - [70.9]
[1776520140] - [71]
[1776520200] - [71.1]
[1776520260] - [71.1]
[1776520320] - [71.2]
[1776520380] - [71.3]
[1776520440] - [71.3]
[1776520500] - [71.5]
[1776520560] - [71.6]
[1776520620] - [71.7]
[1776520680] - [71.9]
[1776520740] - [72.1]
[1776520800] - [72.1]
[1776520860] - [72.2]
[1776520920] - [72.1]
[1776520980] - [72.1]
[1776521040] - [72.2]
[1776521100] - [72.1]
[1776521160] - [72.1]
[1776521220] - [72.1]
[1776521280] - [72.1]
[1776521340] - [72.2]
[1776521400] - [72.2]
[1776521460] - [72.3]
[1776521520] - [72.3]
[1776521580] - [72.3]
[1776521640] - [72.4]
[1776521700] - [72.4]
[1776521760] - [72.5]
[1776521820] - [72.7]
[1776521880] - [72.7]
[1776521940] - [72.8]
[1776522000] - [72.7]
[1776522060] - [72.7]
[1776522120] - [72.7]
[1776522180] - [72.8]
[1776522240] - [72.9]
[1776522300] - [72.9]
[1776522360] - [73]
[1776522420] - [73.1]
[1776522480] - [73.4]
[1776522540] - [73.4]
[1776522600] - [73.6]
[1776522660] - [73.7]
[1776522720] - [73.9]
[1776522780] - [74]
[1776522840] - [74.3]
[1776522900] - [74.5]
[1776522960] - [74.5]
[1776523020] - [74.6]
[1776523080] - [74.6]
[1776523140] - [74.6]
[1776523200] - [74.7]
[1776523260] - [74.8]
[1776523320] - [75]
[1776523380] - [75]
[1776523440] - [75]
[1776523500] - [75.1]
[1776523560] - [75.2]
[1776523620] - [75.4]
[1776523680] - [75.5]
[1776523740] - [75.7]
[1776523800] - [75.7]
[1776523860] - [75.6]
[1776523920] - [75.5]
[1776523980] - [75.5]
[1776524040] - [75.3]
[1776524100] - [75.3]
[1776524160] - [75.4]
[1776524220] - [75.5]
[1776524280] - [75.6]
[1776524340] - [75.5]
[1776524400] - [75.6]
[1776524460] - [75.7]
[1776524520] - [75.7]
[1776524580] - [75.7]
[1776524640] - [75.7]
[1776524700] - [75.7]
[1776524760] - [75.8]
[1776524820] - [75.8]
[1776524880] - [75.8]
[1776524940] - [75.9]
[1776525000] - [75.9]
[1776525060] - [75.8]
[1776525120] - [75.9]
[1776525180] - [76]
[1776525240] - [76.1]
[1776525300] - [76.2]
[1776525360] - [76.3]
[1776525420] - [76.4]
[1776525480] - [76.5]
[1776525540] - [76.5]
[1776525600] - [76.5]
[1776525660] - [76.5]
[1776525720] - [76.6]
[1776525780] - [76.7]
[1776525840] - [76.7]
[1776525900] - [76.8]
[1776525960] - [76.9]
[1776526020] - [77]
[1776526080] - [77]
[1776526140] - [77]
[1776526200] - [77.1]
[1776526260] - [77.1]
[1776526320] - [77.1]
[1776526380] - [77.1]
[1776526440] - [77.1]
[1776526500] - [77.1]
[1776526560] - [77.1]
[1776526620] - [76.9]
[1776526680] - [76.9]
[1776526740] - [76.9]
[1776526800] - [77]
[1776526860] - [77]
[1776526920] - [77.1]
[1776526980] - [77.3]
[1776527040] - [77.3]
[1776527100] - [77.4]
[1776527160] - [77.5]
[1776527220] - [77.6]
[1776527280] - [77.6]
[1776527340] - [77.5]
[1776527400] - [77.6]
[1776527460] - [77.7]
[1776527520] - [77.8]
[1776527580] - [77.9]
[1776527640] - [78]
[1776527700] - [78.1]
[1776527760] - [78.2]
[1776527820] - [78.3]
[1776527880] - [78.3]
[1776527940] - [78.3]
[1776528000] - [78.4]
[1776528060] - [78.3]
[1776528120] - [78.3]
[1776528180] - [78.3]
[1776528240] - [78.2]
[1776528300] - [78.2]
[1776528360] - [78.2]
[1776528420] - [78.1]
[1776528480] - [78]
[1776528540] - [78.1]
[1776528600] - [78.1]
[1776528660] - [78.1]
[1776528720] - [78.1]
[1776528780] - [78.1]
[1776528840] - [78.1]
[1776528900] - [78]
[1776528960] - [78]
[1776529020] - [78]
[1776529080] - [78.2]
[1776529140] - [78.2]
[1776529200] - [78.5]
[1776529260] - [78.6]
[1776529320] - [78.6]
[1776529380] - [78.6]
[1776529440] - [78.5]
[1776529500] - [78.6]
[1776529560] - [78.7]
[1776529620] - [78.7]
[1776529680] - [78.7]
[1776529740] - [78.6]
[1776529800] - [78.7]
[1776529860] - [78.8]
[1776529920] - [78.9]
[1776529980] - [78.8]
[1776530040] - [78.8]
[1776530100] - [78.7]
[1776530160] - [78.7]
[1776530220] - [78.8]
[1776530280] - [78.8]
[1776530340] - [78.9]
[1776530400] - [78.9]
[1776530460] - [79.1]
[1776530520] - [79.1]
[1776530580] - [79.1]
[1776530640] - [79.1]
[1776530700] - [79.1]
[1776530760] - [79.1]
[1776530820] - [79]
[1776530880] - [79]
[1776530940] - [78.9]
[1776531000] - [78.9]
[1776531060] - [78.9]
[1776531120] - [79]
[1776531180] - [79.1]
[1776531240] - [79.1]
[1776531300] - [79.1]
[1776531360] - [79.1]
[1776531420] - [79]
[1776531480] - [79]
[1776531540] - [79]
[1776531600] - [79.1]
[1776531660] - [79.1]
[1776531720] - [79.2]
[1776531780] - [79.1]
[1776531840] - [79.3]
[1776531900] - [79.4]
[1776531960] - [79.6]
[1776532020] - [79.8]
[1776532080] - [79.8]
[1776532140] - [79.8]
[1776532200] - [79.9]
[1776532260] - [79.9]
[1776532320] - [79.9]
[1776532380] - [79.9]
[1776532440] - [79.6]
[1776532500] - [79.5]
[1776532560] - [79.4]
[1776532620] - [79.5]
[1776532680] - [79.6]
[1776532740] - [79.8]
[1776532800] - [79.9]
[1776532860] - [79.9]
[1776532920] - [80]
[1776532980] - [80]
[1776533040] - [79.9]
[1776533100] - [79.8]
[1776533160] - [79.7]
[1776533220] - [79.8]
[1776533280] - [80]
[1776533340] - [80]
[1776533400] - [80]
[1776533460] - [80.1]
[1776533520] - [80.2]
[1776533580] - [80.2]
[1776533640] - [80.3]
[1776533700] - [80.3]
[1776533760] - [80.2]
[1776533820] - [80.3]
[1776533880] - [80.3]
[1776533940] - [80.4]
[1776534000] - [80.4]
[1776534060] - [80.4]
[1776534120] - [80.3]
[1776534180] - [80.2]
[1776534240] - [80.1]
[1776534300] - [80]
[1776534360] - [79.9]
[1776534420] - [79.6]
[1776534480] - [79.4]
[1776534540] - [79.2]
[1776534600] - [79.1]
[1776534660] - [78.9]
[1776534720] - [78.8]
[1776534780] - [78.7]
[1776534840] - [78.7]
[1776534900] - [78.6]
[1776534960] - [78.5]
[1776535020] - [78.5]
[1776535080] - [78.4]
[1776535140] - [78.3]
[1776535200] - [78.2]
[1776535260] - [78]
[1776535320] - [78]
[1776535380] - [78]
[1776535440] - [78]
[1776535500] - [78]
[1776535560] - [78.1]
[1776535620] - [78.1]
[1776535680] - [78]
[1776535740] - [78]
[1776535800] - [78]
[1776535860] - [78]
[1776535920] - [77.9]
[1776535980] - [77.9]
[1776536040] - [77.9]
[1776536100] - [77.8]
[1776536160] - [77.8]
[1776536220] - [77.7]
[1776536280] - [77.8]
[1776536340] - [77.8]
[1776536400] - [77.8]
[1776536460] - [77.8]
[1776536520] - [77.7]
[1776536580] - [77.6]
[1776536640] - [77.6]
[1776536700] - [77.6]
[1776536760] - [77.5]
[1776536820] - [77.4]
[1776536880] - [77.4]
[1776536940] - [77.3]
[1776537000] - [77.4]
[1776537060] - [77.3]
[1776537120] - [77.3]
[1776537180] - [77.4]
[1776537240] - [77.6]
[1776537300] - [77.8]
[1776537360] - [77.9]
[1776537420] - [77.9]
[1776537480] - [78]
[1776537540] - [78.2]
[1776537600] - [78.3]
[1776537660] - [78.4]
[1776537720] - [78.4]
[1776537780] - [78.5]
[1776537840] - [78.6]
[1776537900] - [78.8]
[1776537960] - [78.9]
[1776538020] - [79.1]
[1776538080] - [79.3]
[1776538140] - [79.4]
[1776538200] - [79.4]
[1776538260] - [79.3]
[1776538320] - [79.2]
[1776538380] - [79.1]
[1776538440] - [79.1]
[1776538500] - [79.1]
[1776538560] - [79]
[1776538620] - [79]
[1776538680] - [79.1]
[1776538740] - [79.1]
[1776538800] - [79.2]
[1776538860] - [79.4]
[1776538920] - [79.5]
[1776538980] - [79.6]
[1776539040] - [79.8]
[1776539100] - [80]
[1776539160] - [80]
[1776539220] - [79.8]
[1776539280] - [79.7]
[1776539340] - [79.6]
[1776539400] - [79.6]
[1776539460] - [79.6]
[1776539520] - [79.4]
[1776539580] - [79.4]
[1776539640] - [79.3]
[1776539700] - [79.4]
[1776539760] - [79.6]
[1776539820] - [79.7]
[1776539880] - [79.6]
[1776539940] - [79.6]
[1776540000] - [79.6]
[1776540060] - [79.5]
[1776540120] - [79.3]
[1776540180] - [79.1]
[1776540240] - [79.1]
[1776540300] - [79.1]
[1776540360] - [78.9]
[1776540420] - [78.9]
[1776540480] - [78.9]
[1776540540] - [78.9]
[1776540600] - [78.9]
[1776540660] - [79]
[1776540720] - [79]
[1776540780] - [79.1]
[1776540840] - [78.9]
[1776540900] - [78.8]
[1776540960] - [78.7]
[1776541020] - [78.6]
[1776541080] - [78.4]
[1776541140] - [78.4]
[1776541200] - [78.4]
[1776541260] - [78.3]
[1776541320] - [78.3]
[1776541380] - [78.3]
[1776541440] - [78.3]
[1776541500] - [78.2]
[1776541560] - [78.1]
[1776541620] - [78]
[1776541680] - [78]
[1776541740] - [77.8]
[1776541800] - [77.8]
[1776541860] - [77.7]
[1776541920] - [77.8]
[1776541980] - [77.7]
[1776542040] - [77.6]
[1776542100] - [77.5]
[1776542160] - [77.5]
[1776542220] - [77.6]
[1776542280] - [77.5]
[1776542340] - [77.5]
[1776542400] - [77.4]
[1776542460] - [77.3]
[1776542520] - [77.1]
[1776542580] - [77.1]
[1776542640] - [77.1]
[1776542700] - [77]
[1776542760] - [77]
[1776542820] - [77]
[1776542880] - [76.9]
[1776542940] - [77]
[1776543000] - [76.9]
[1776543060] - [77]
[1776543120] - [77]
[1776543180] - [77]
[1776543240] - [77]
[1776543300] - [77]
[1776543360] - [77.1]
[1776543420] - [77]
[1776543480] - [76.9]
[1776543540] - [76.9]
[1776543600] - [77]
[1776543660] - [77]
[1776543720] - [77]
[1776543780] - [77]
[1776543840] - [77]
[1776543900] - [77]
[1776543960] - [77.1]
[1776544020] - [77]
[1776544080] - [77.1]
[1776544140] - [77.1]
[1776544200] - [77.1]
[1776544260] - [77.1]
[1776544320] - [77.1]
[1776544380] - [77.1]
[1776544440] - [77.1]
[1776544500] - [77.1]
[1776544560] - [77.1]
[1776544620] - [77.1]
[1776544680] - [77.1]
[1776544740] - [77.1]
[1776544800] - [77.1]
[1776544860] - [77]
[1776544920] - [77]
[1776544980] - [77]
[1776545040] - [77]
[1776545100] - [77]
[1776545160] - [77]
[1776545220] - [77.1]
[1776545280] - [77]
[1776545340] - [77]
[1776545400] - [77]
[1776545460] - [77]
[1776545520] - [77.1]
[1776545580] - [77.1]
[1776545640] - [77.1]
[1776545700] - [77.1]
[1776545760] - [77.1]
[1776545820] - [77.1]
[1776545880] - [77.1]
[1776545940] - [77.3]
[1776546000] - [77.5]
[1776546060] - [77.6]
[1776546120] - [77.7]
[1776546180] - [77.9]
[1776546240] - [78]
[1776546300] - [78.2]
[1776546360] - [78.3]
[1776546420] - [78.3]
[1776546480] - [78.2]
[1776546540] - [78.1]
[1776546600] - [78]
[1776546660] - [77.8]
[1776546720] - [77.7]
[1776546780] - [77.6]
[1776546840] - [77.5]
[1776546900] - [77.3]
[1776546960] - [77.3]
[1776547020] - [77.3]
[1776547080] - [77.2]
[1776547140] - [77.1]
[1776547200] - [77.1]
[1776547260] - [77]
[1776547320] - [77.1]
[1776547380] - [77.1]
[1776547440] - [77.2]
[1776547500] - [77.3]
[1776547560] - [77.3]
[1776547620] - [77.3]
[1776547680] - [77.4]
[1776547740] - [77.3]
[1776547800] - [77.3]
[1776547860] - [77.2]
[1776547920] - [77.2]
[1776547980] - [77.2]
[1776548040] - [77.3]
[1776548100] - [77.3]
[1776548160] - [77.3]
[1776548220] - [77.3]
[1776548280] - [77.3]
[1776548340] - [77.4]
[1776548400] - [77.5]
[1776548460] - [77.6]
[1776548520] - [77.8]
[1776548580] - [77.9]
[1776548640] - [77.9]
[1776548700] - [78]
[1776548760] - [78]
[1776548820] - [78]
[1776548880] - [78]
[1776548940] - [77.8]
[1776549000] - [77.6]
[1776549060] - [77.6]
[1776549120] - [77.6]
[1776549180] - [77.5]
[1776549240] - [77.5]
[1776549300] - [77.6]
[1776549360] - [77.6]
[1776549420] - [77.7]
[1776549480] - [77.7]
[1776549540] - [77.8]
[1776549600] - [77.9]
[1776549660] - [78]
[1776549720] - [77.9]
[1776549780] - [77.8]
[1776549840] - [77.8]
[1776549900] - [77.7]
[1776549960] - [77.6]
[1776550020] - [77.6]
[1776550080] - [77.6]
[1776550140] - [77.6]
[1776550200] - [77.6]
[1776550260] - [77.5]
[1776550320] - [77.4]
[1776550380] - [77.3]
[1776550440] - [77.3]
[1776550500] - [77.3]
[1776550560] - [77.2]
[1776550620] - [77.3]
[1776550680] - [77.3]
[1776550740] - [77.3]
[1776550800] - [77.3]
[1776550860] - [77.4]
[1776550920] - [77.4]
[1776550980] - [77.4]
[1776551040] - [77.3]
[1776551100] - [77.3]
[1776551160] - [77.3]
[1776551220] - [77.3]
[1776551280] - [77.2]
[1776551340] - [77.2]
[1776551400] - [77.2]
[1776551460] - [77.2]
[1776551520] - [77.1]
[1776551580] - [77]
[1776551640] - [77]
[1776551700] - [76.9]
[1776551760] - [76.8]
[1776551820] - [76.7]
[1776551880] - [76.6]
[1776551940] - [76.6]
[1776552000] - [76.5]
[1776552060] - [76.4]
[1776552120] - [76.4]
[1776552180] - [76.3]
[1776552240] - [76.1]
[1776552300] - [76.1]
[1776552360] - [76]
[1776552420] - [76]
[1776552480] - [75.9]
[1776552540] - [75.9]
[1776552600] - [75.9]
[1776552660] - [75.8]
[1776552720] - [75.8]
[1776552780] - [75.7]
[1776552840] - [75.7]
[1776552900] - [75.7]
[1776552960] - [75.6]
[1776553020] - [75.5]
[1776553080] - [75.4]
[1776553140] - [75.4]
[1776553200] - [75.3]
[1776553260] - [75.3]
[1776553320] - [75.2]
[1776553380] - [75.2]
[1776553440] - [75.1]
[1776553500] - [75]
[1776553560] - [74.9]
[1776553620] - [74.8]
[1776553680] - [74.8]
[1776553740] - [74.7]
[1776553800] - [74.6]
[1776553860] - [74.6]
[1776553920] - [74.5]
[1776553980] - [74.5]
[1776554040] - [74.4]
[1776554100] - [74.4]
[1776554160] - [74.3]
[1776554220] - [74.2]
[1776554280] - [74.2]
[1776554340] - [74.1]
[1776554400] - [74.1]
[1776554460] - [74]
[1776554520] - [74]
[1776554580] - [74]
[1776554640] - [74]
[1776554700] - [73.9]
[1776554760] - [73.8]
[1776554820] - [73.8]
[1776554880] - [73.8]
[1776554940] - [73.8]
[1776555000] - [73.7]
[1776555060] - [73.7]
[1776555120] - [73.5]
[1776555180] - [73.5]
[1776555240] - [73.4]
[1776555300] - [73.4]
[1776555360] - [73.4]
[1776555420] - [73.3]
[1776555480] - [73.3]
[1776555540] - [73.2]
[1776555600] - [73.2]
[1776555660] - [73.1]
[1776555720] - [73.1]
[1776555780] - [73]
[1776555840] - [73]
[1776555900] - [72.9]
[1776555960] - [72.9]
[1776556020] - [72.9]
[1776556080] - [72.8]
[1776556140] - [72.7]
[1776556200] - [72.6]
[1776556260] - [72.5]
[1776556320] - [72.4]
[1776556380] - [72.3]
[1776556440] - [72.3]
[1776556500] - [72.2]
[1776556560] - [72.2]
[1776556620] - [72.2]
[1776556680] - [72.1]
[1776556740] - [72.1]
[1776556800] - [72]
[1776556860] - [71.9]
[1776556920] - [71.9]
[1776556980] - [71.9]
[1776557040] - [71.9]
[1776557100] - [71.8]
[1776557160] - [71.8]
[1776557220] - [71.8]
[1776557280] - [71.7]
[1776557340] - [71.6]
[1776557400] - [71.6]
[1776557460] - [71.6]
[1776557520] - [71.5]
[1776557580] - [71.4]
[1776557640] - [71.4]
[1776557700] - [71.3]
[1776557760] - [71.3]
[1776557820] - [71.3]
[1776557880] - [71.2]
[1776557940] - [71.2]
[1776558000] - [71.1]
[1776558060] - [71.1]
[1776558120] - [71]
[1776558180] - [71]
[1776558240] - [71]
[1776558300] - [70.9]
[1776558360] - [70.9]
[1776558420] - [70.8]
[1776558480] - [70.8]
[1776558540] - [70.7]
[1776558600] - [70.8]
[1776558660] - [70.7]
[1776558720] - [70.6]
[1776558780] - [70.7]
[1776558840] - [70.6]
[1776558900] - [70.6]
[1776558960] - [70.6]
[1776559020] - [70.5]
[1776559080] - [70.5]
[1776559140] - [70.4]
[1776559200] - [70.3]
[1776559260] - [70.3]
[1776559320] - [70.2]
[1776559380] - [70.2]
[1776559440] - [70.1]
[1776559500] - [70.1]
[1776559560] - [70]
[1776559620] - [70]
[1776559680] - [69.9]
[1776559740] - [69.9]
[1776559800] - [69.8]
[1776559860] - [69.8]
[1776559920] - [69.8]
[1776559980] - [69.8]
[1776560040] - [69.7]
[1776560100] - [69.7]
[1776560160] - [69.7]
[1776560220] - [69.6]
[1776560280] - [69.6]
[1776560340] - [69.6]
[1776560400] - [69.5]
[1776560460] - [69.4]
[1776560520] - [69.4]
[1776560580] - [69.4]
[1776560640] - [69.3]
[1776560700] - [69.4]
[1776560760] - [69.4]
[1776560820] - [69.3]
[1776560880] - [69.4]
[1776560940] - [69.3]
[1776561000] - [69.4]
[1776561060] - [69.4]
[1776561120] - [69.3]
[1776561180] - [69.2]
[1776561240] - [69.2]
[1776561300] - [69.1]
[1776561360] - [69.1]
[1776561420] - [69]
[1776561480] - [69]
[1776561540] - [69]
[1776561600] - [69]
[1776561660] - [68.9]
[1776561720] - [68.9]
[1776561780] - [68.9]
[1776561840] - [68.8]
[1776561900] - [68.8]
[1776561960] - [68.7]
[1776562020] - [68.6]
[1776562080] - [68.6]
[1776562140] - [68.6]
[1776562200] - [68.5]
[1776562260] - [68.4]
[1776562320] - [68.3]
[1776562380] - [68.3]
[1776562440] - [68.2]
[1776562500] - [68.3]
[1776562560] - [68.2]
[1776562620] - [68.2]
[1776562680] - [68.1]
[1776562740] - [68.2]
[1776562800] - [68.1]
[1776562860] - [68.1]
[1776562920] - [68.1]
[1776562980] - [68.1]
[1776563040] - [68]
[1776563100] - [68]
[1776563160] - [67.9]
[1776563220] - [67.9]
[1776563280] - [67.9]
[1776563340] - [67.9]
[1776563400] - [67.8]
[1776563460] - [67.8]
[1776563520] - [67.8]
[1776563580] - [67.7]
[1776563640] - [67.7]
[1776563700] - [67.6]
[1776563760] - [67.6]
[1776563820] - [67.5]
[1776563880] - [67.5]
[1776563940] - [67.5]
[1776564000] - [67.6]
[1776564060] - [67.5]
[1776564120] - [67.5]
[1776564180] - [67.5]
[1776564240] - [67.5]
[1776564300] - [67.4]
[1776564360] - [67.3]
[1776564420] - [67.2]
[1776564480] - [67.2]
[1776564540] - [67.1]
[1776564600] - [67.1]
[1776564660] - [67]
[1776564720] - [67.1]
[1776564780] - [67]
[1776564840] - [67]
[1776564900] - [66.9]
[1776564960] - [66.8]
[1776565020] - [66.8]
[1776565080] - [66.8]
[1776565140] - [66.7]
[1776565200] - [66.7]
[1776565260] - [66.6]
[1776565320] - [66.7]
[1776565380] - [66.6]
[1776565440] - [66.6]
[1776565500] - [66.6]
[1776565560] - [66.5]
[1776565620] - [66.5]
[1776565680] - [66.5]
[1776565740] - [66.5]
[1776565800] - [66.5]
[1776565860] - [66.5]
[1776565920] - [66.5]
[1776565980] - [66.5]
[1776566040] - [66.4]
[1776566100] - [66.3]
[1776566160] - [66.3]
[1776566220] - [66.3]
[1776566280] - [66.3]
[1776566340] - [66.2]
[1776566400] - [66.3]
[1776566460] - [66.2]
[1776566520] - [66.3]
[1776566580] - [66.2]
[1776566640] - [66.2]
[1776566700] - [66.2]
[1776566760] - [66.2]
[1776566820] - [66.1]
[1776566880] - [66.1]
[1776566940] - [66.1]
[1776567000] - [66.1]
[1776567060] - [66.1]
[1776567120] - [66]
[1776567180] - [66.1]
[1776567240] - [66]
[1776567300] - [66]
[1776567360] - [66]
[1776567420] - [65.9]
[1776567480] - [66]
[1776567540] - [66]
[1776567600] - [65.9]
[1776567660] - [65.9]
[1776567720] - [65.9]
[1776567780] - [65.8]
[1776567840] - [65.8]
[1776567900] - [65.8]
[1776567960] - [65.7]
[1776568020] - [65.7]
[1776568080] - [65.6]
[1776568140] - [65.6]
[1776568200] - [65.5]
[1776568260] - [65.4]
[1776568320] - [65.4]
[1776568380] - [65.4]
[1776568440] - [65.3]
[1776568500] - [65.3]
[1776568560] - [65.3]
[1776568620] - [65.3]
[1776568680] - [65.3]
[1776568740] - [65.3]
[1776568800] - [65.2]
[1776568860] - [65.2]
[1776568920] - [65.2]
[1776568980] - [65.2]
[1776569040] - [65.1]
[1776569100] - [65.1]
[1776569160] - [65.1]
[1776569220] - [65]
[1776569280] - [65.1]
[1776569340] - [65]
[1776569400] - [65]
[1776569460] - [65]
[1776569520] - [64.9]
[1776569580] - [64.9]
[1776569640] - [64.9]
[1776569700] - [64.9]
[1776569760] - [64.9]
[1776569820] - [64.9]
[1776569880] - [64.9]
[1776569940] - [64.9]
[1776570000] - [64.9]
[1776570060] - [64.9]
[1776570120] - [64.9]
[1776570180] - [64.9]
[1776570240] - [65]
[1776570300] - [65]
[1776570360] - [65]
[1776570420] - [65]
[1776570480] - [65]
[1776570540] - [64.9]
[1776570600] - [64.9]
[1776570660] - [65]
[1776570720] - [64.9]
[1776570780] - [64.9]
[1776570840] - [64.9]
[1776570900] - [64.9]
[1776570960] - [64.9]
[1776571020] - [64.9]
[1776571080] - [64.9]
[1776571140] - [65]
[1776571200] - [64.9]
[1776571260] - [64.9]
[1776571320] - [64.9]
[1776571380] - [64.9]
[1776571440] - [64.9]
[1776571500] - [64.9]
[1776571560] - [64.9]
[1776571620] - [64.9]
[1776571680] - [64.9]
[1776571740] - [65]
[1776571800] - [65]
[1776571860] - [64.9]
[1776571920] - [64.9]
[1776571980] - [64.9]
[1776572040] - [64.9]
[1776572100] - [64.9]
[1776572160] - [64.9]
[1776572220] - [64.9]
[1776572280] - [65]
[1776572340] - [64.9]
[1776572400] - [64.8]
[1776572460] - [64.8]
[1776572520] - [64.9]
[1776572580] - [64.8]
[1776572640] - [64.8]
[1776572700] - [64.8]
[1776572760] - [64.8]
[1776572820] - [64.9]
[1776572880] - [64.9]
[1776572940] - [64.9]
[1776573000] - [64.8]
[1776573060] - [64.8]
[1776573120] - [64.7]
[1776573180] - [64.7]
[1776573240] - [64.7]
[1776573300] - [64.7]
[1776573360] - [64.6]
[1776573420] - [64.6]
[1776573480] - [64.6]
[1776573540] - [64.5]
[1776573600] - [64.5]
[1776573660] - [64.5]
[1776573720] - [64.5]
[1776573780] - [64.5]
[1776573840] - [64.4]
[1776573900] - [64.4]
[1776573960] - [64.5]
[1776574020] - [64.4]
[1776574080] - [64.4]
[1776574140] - [64.5]
[1776574200] - [64.4]
[1776574260] - [64.3]
[1776574320] - [64.3]
[1776574380] - [64.3]
[1776574440] - [64.2]
[1776574500] - [64.1]
[1776574560] - [64]
[1776574620] - [64]
[1776574680] - [64]
[1776574740] - [64]
[1776574800] - [63.9]
[1776574860] - [63.9]
[1776574920] - [63.9]
[1776574980] - [63.9]
[1776575040] - [63.9]
[1776575100] - [63.9]
[1776575160] - [63.9]
[1776575220] - [63.9]
[1776575280] - [63.9]
[1776575340] - [63.9]
[1776575400] - [63.9]
[1776575460] - [63.9]
[1776575520] - [63.8]
[1776575580] - [63.9]
[1776575640] - [63.8]
[1776575700] - [63.8]
[1776575760] - [63.9]
[1776575820] - [63.8]
[1776575880] - [63.8]
[1776575940] - [63.7]
[1776576000] - [63.7]
[1776576060] - [63.6]
[1776576120] - [63.6]
[1776576180] - [63.6]
[1776576240] - [63.5]
[1776576300] - [63.5]
[1776576360] - [63.4]
[1776576420] - [63.5]
[1776576480] - [63.4]
[1776576540] - [63.4]
[1776576600] - [63.3]
[1776576660] - [63.3]
[1776576720] - [63.3]
[1776576780] - [63.2]
[1776576840] - [63.2]
[1776576900] - [63.2]
[1776576960] - [63.1]
[1776577020] - [63]
[1776577080] - [63]
[1776577140] - [63]
[1776577200] - [62.9]
[1776577260] - [62.9]
[1776577320] - [62.7]
[1776577380] - [62.8]
[1776577440] - [62.7]
[1776577500] - [62.7]
[1776577560] - [62.6]
[1776577620] - [62.5]
[1776577680] - [62.4]
[1776577740] - [62.4]
[1776577800] - [62.3]
[1776577860] - [62.3]
[1776577920] - [62.3]
[1776577980] - [62.2]
[1776578040] - [62.2]
[1776578100] - [62.1]
[1776578160] - [62.1]
[1776578220] - [62]
[1776578280] - [62]
[1776578340] - [61.9]
[1776578400] - [61.8]
[1776578460] - [61.8]
[1776578520] - [61.8]
[1776578580] - [61.7]
[1776578640] - [61.6]
[1776578700] - [61.5]
[1776578760] - [61.4]
[1776578820] - [61.3]
[1776578880] - [61.3]
[1776578940] - [61.2]
[1776579000] - [61.1]
[1776579060] - [61.1]
[1776579120] - [61.1]
[1776579180] - [61]
[1776579240] - [61]
[1776579300] - [60.9]
[1776579360] - [60.9]
[1776579420] - [60.9]
[1776579480] - [60.8]
[1776579540] - [60.9]
[1776579600] - [60.8]
[1776579660] - [60.8]
[1776579720] - [60.7]
[1776579780] - [60.7]
[1776579840] - [60.7]
[1776579900] - [60.7]
[1776579960] - [60.8]
[1776580020] - [60.7]
[1776580080] - [60.7]
[1776580140] - [60.7]
[1776580200] - [60.7]
[1776580260] - [60.6]
[1776580320] - [60.6]
[1776580380] - [60.6]
[1776580440] - [60.6]
[1776580500] - [60.5]
[1776580560] - [60.5]
[1776580620] - [60.5]
[1776580680] - [60.4]
[1776580740] - [60.4]
[1776580800] - [60.4]
[1776580860] - [60.4]
[1776580920] - [60.3]
[1776580980] - [60.3]
[1776581040] - [60.2]
[1776581100] - [60.2]
[1776581160] - [60.2]
[1776581220] - [60.3]
[1776581280] - [60.2]
[1776581340] - [60.3]
[1776581400] - [60.2]
[1776581460] - [60.2]
[1776581520] - [60.2]
[1776581580] - [60.2]
[1776581640] - [60.2]
[1776581700] - [60.1]
[1776581760] - [60.1]
[1776581820] - [60.1]
[1776581880] - [60]
[1776581940] - [60]
[1776582000] - [60]
[1776582060] - [59.9]
[1776582120] - [59.9]
[1776582180] - [59.8]
[1776582240] - [59.8]
[1776582300] - [59.7]
[1776582360] - [59.6]
[1776582420] - [59.6]
[1776582480] - [59.6]
[1776582540] - [59.6]
[1776582600] - [59.6]
[1776582660] - [59.5]
[1776582720] - [59.5]
[1776582780] - [59.5]
[1776582840] - [59.5]
[1776582900] - [59.5]
[1776582960] - [59.5]
[1776583020] - [59.4]
[1776583080] - [59.4]
[1776583140] - [59.4]
[1776583200] - [59.4]
[1776583260] - [59.4]
[1776583320] - [59.4]
[1776583380] - [59.3]
[1776583440] - [59.3]
[1776583500] - [59.3]
[1776583560] - [59.3]
[1776583620] - [59.3]
[1776583680] - [59.3]
[1776583740] - [59.2]
[1776583800] - [59.2]
[1776583860] - [59.2]
[1776583920] - [59.2]
[1776583980] - [59.2]
[1776584040] - [59.2]
[1776584100] - [59.1]
[1776584160] - [59.2]
[1776584220] - [59.1]
[1776584280] - [59.1]
[1776584340] - [59.1]
[1776584400] - [59]
[1776584460] - [59.1]
[1776584520] - [59]
[1776584580] - [58.9]
[1776584640] - [59]
[1776584700] - [59]
[1776584760] - [58.9]
[1776584820] - [58.9]
[1776584880] - [58.8]
[1776584940] - [58.8]
[1776585000] - [58.7]
[1776585060] - [58.7]
[1776585120] - [58.7]
[1776585180] - [58.7]
[1776585240] - [58.6]
[1776585300] - [58.6]
[1776585360] - [58.6]
[1776585420] - [58.6]
[1776585480] - [58.6]
[1776585540] - [58.6]
[1776585600] - [58.6]
[1776585660] - [58.5]
[1776585720] - [58.5]
[1776585780] - [58.5]
[1776585840] - [58.5]
[1776585900] - [58.5]
[1776585960] - [58.6]
[1776586020] - [58.6]
[1776586080] - [58.6]
[1776586140] - [58.6]
[1776586200] - [58.6]
[1776586260] - [58.6]
[1776586320] - [58.6]
[1776586380] - [58.7]
[1776586440] - [58.6]
[1776586500] - [58.6]
[1776586560] - [58.6]
[1776586620] - [58.6]
[1776586680] - [58.6]
[1776586740] - [58.6]
[1776586800] - [58.7]
[1776586860] - [58.7]
[1776586920] - [58.6]
[1776586980] - [58.7]
[1776587040] - [58.6]
[1776587100] - [58.6]
[1776587160] - [58.6]
[1776587220] - [58.6]
[1776587280] - [58.6]
[1776587340] - [58.6]
[1776587400] - [58.6]
[1776587460] - [58.6]
[1776587520] - [58.6]
[1776587580] - [58.6]
[1776587640] - [58.6]
[1776587700] - [58.6]
[1776587760] - [58.6]
[1776587820] - [58.6]
[1776587880] - [58.6]
[1776587940] - [58.6]
[1776588000] - [58.5]
[1776588060] - [58.5]
[1776588120] - [58.4]
[1776588180] - [58.4]
[1776588240] - [58.4]
[1776588300] - [58.4]
[1776588360] - [58.3]
[1776588420] - [58.2]
[1776588480] - [58.2]
[1776588540] - [58.2]
[1776588600] - [58.2]
[1776588660] - [58.2]
[1776588720] - [58.1]
[1776588780] - [58.1]
[1776588840] - [58.1]
[1776588900] - [58.2]
[1776588960] - [58.2]
[1776589020] - [58.2]
[1776589080] - [58.3]
[1776589140] - [58.2]
[1776589200] - [58.3]
[1776589260] - [58.3]
[1776589320] - [58.3]
[1776589380] - [58.3]
[1776589440] - [58.4]
[1776589500] - [58.3]
[1776589560] - [58.4]
[1776589620] - [58.4]
[1776589680] - [58.4]
[1776589740] - [58.5]
[1776589800] - [58.5]
[1776589860] - [58.5]
[1776589920] - [58.6]
[1776589980] - [58.6]
[1776590040] - [58.6]
[1776590100] - [58.6]
[1776590160] - [58.6]
[1776590220] - [58.6]
[1776590280] - [58.6]
[1776590340] - [58.6]
[1776590400] - [58.6]
[1776590460] - [58.6]
[1776590520] - [58.6]
[1776590580] - [58.6]
[1776590640] - [58.6]
[1776590700] - [58.6]
[1776590760] - [58.7]
[1776590820] - [58.7]
[1776590880] - [58.7]
[1776590940] - [58.6]
[1776591000] - [58.7]
[1776591060] - [58.7]
[1776591120] - [58.7]
[1776591180] - [58.7]
[1776591240] - [58.7]
[1776591300] - [58.6]
[1776591360] - [58.6]
[1776591420] - [58.7]
[1776591480] - [58.6]
[1776591540] - [58.7]
[1776591600] - [58.6]
[1776591660] - [58.6]
[1776591720] - [58.6]
[1776591780] - [58.7]
[1776591840] - [58.7]
[1776591900] - [58.7]
[1776591960] - [58.7]
[1776592020] - [58.7]
[1776592080] - [58.7]
[1776592140] - [58.7]
[1776592200] - [58.8]
[1776592260] - [58.7]
[1776592320] - [58.7]
[1776592380] - [58.7]
[1776592440] - [58.8]
[1776592500] - [58.8]
[1776592560] - [58.8]
[1776592620] - [58.8]
[1776592680] - [58.8]
[1776592740] - [58.8]
[1776592800] - [58.9]
[1776592860] - [58.8]
[1776592920] - [58.8]
[1776592980] - [58.8]
[1776593040] - [58.8]
[1776593100] - [58.8]
[1776593160] - [58.8]
[1776593220] - [58.9]
[1776593280] - [58.8]
[1776593340] - [59]
[1776593400] - [58.9]
[1776593460] - [58.9]
[1776593520] - [58.9]
[1776593580] - [58.9]
[1776593640] - [58.9]
[1776593700] - [58.9]
[1776593760] - [58.9]
[1776593820] - [58.9]
[1776593880] - [58.8]
[1776593940] - [58.9]
[1776594000] - [58.9]
[1776594060] - [58.9]
[1776594120] - [59]
[1776594180] - [59]
[1776594240] - [59.1]
[1776594300] - [59.1]
[1776594360] - [59.2]
[1776594420] - [59.1]
[1776594480] - [59.1]
[1776594540] - [59.1]
[1776594600] - [59.1]
[1776594660] - [59]
[1776594720] - [58.8]
[1776594780] - [58.7]
[1776594840] - [58.7]
[1776594900] - [58.5]
[1776594960] - [58.4]
[1776595020] - [58.2]
[1776595080] - [58]
[1776595140] - [57.8]
[1776595200] - [57.7]
[1776595260] - [57.6]
[1776595320] - [57.5]
[1776595380] - [57.5]
[1776595440] - [57.5]
[1776595500] - [57.4]
[1776595560] - [57.2]
[1776595620] - [57.2]
[1776595680] - [57.1]
[1776595740] - [57]
[1776595800] - [56.9]
[1776595860] - [56.9]
[1776595920] - [56.9]
[1776595980] - [56.9]
[1776596040] - [56.9]
[1776596100] - [56.8]
[1776596160] - [56.8]
[1776596220] - [56.7]
[1776596280] - [56.7]
[1776596340] - [56.6]
[1776596400] - [56.6]
[1776596460] - [56.6]
[1776596520] - [56.6]
[1776596580] - [56.5]
[1776596640] - [56.5]
[1776596700] - [56.5]
[1776596760] - [56.4]
[1776596820] - [56.4]
[1776596880] - [56.3]
[1776596940] - [56.3]
[1776597000] - [56.3]
[1776597060] - [56.2]
[1776597120] - [56.2]
[1776597180] - [56.2]
[1776597240] - [56.1]
[1776597300] - [56.1]
[1776597360] - [56.1]
[1776597420] - [56.2]
[1776597480] - [56.1]
[1776597540] - [56]
[1776597600] - [56.1]
[1776597660] - [56.1]
[1776597720] - [56.1]
[1776597780] - [56.1]
[1776597840] - [56.1]
[1776597900] - [56.1]
[1776597960] - [56.1]
[1776598020] - [56.1]
[1776598080] - [56.1]
[1776598140] - [56]
[1776598200] - [56]
[1776598260] - [56]
[1776598320] - [56]
[1776598380] - [56]
[1776598440] - [56]
[1776598500] - [55.9]
[1776598560] - [55.9]
[1776598620] - [55.8]
[1776598680] - [55.8]
[1776598740] - [55.8]
[1776598800] - [55.8]
[1776598860] - [55.9]
[1776598920] - [55.8]
[1776598980] - [55.8]
[1776599040] - [55.8]
[1776599100] - [55.8]
[1776599160] - [55.7]
[1776599220] - [55.6]
[1776599280] - [55.6]
[1776599340] - [55.6]
[1776599400] - [55.6]
[1776599460] - [55.6]
[1776599520] - [55.6]
[1776599580] - [55.6]
[1776599640] - [55.6]
[1776599700] - [55.6]
[1776599760] - [55.6]
[1776599820] - [55.6]
[1776599880] - [55.5]
[1776599940] - [55.5]
[1776600000] - [55.5]
[1776600060] - [55.5]
[1776600120] - [55.5]
[1776600180] - [55.5]
[1776600240] - [55.5]
[1776600300] - [55.4]
[1776600360] - [55.4]
[1776600420] - [55.4]
[1776600480] - [55.5]
[1776600540] - [55.5]
[1776600600] - [55.5]
[1776600660] - [55.4]
[1776600720] - [55.4]
[1776600780] - [55.4]
[1776600840] - [55.4]
[1776600900] - [55.5]
[1776600960] - [55.5]
[1776601020] - [55.5]
[1776601080] - [55.4]
[1776601140] - [55.5]
[1776601200] - [55.4]
[1776601260] - [55.3]
[1776601320] - [55.3]
[1776601380] - [55.3]
[1776601440] - [55.3]
[1776601500] - [55.2]
[1776601560] - [55.2]
[1776601620] - [55.2]
[1776601680] - [55.1]
[1776601740] - [54.9]
[1776601800] - [54.5]
[1776601860] - [54.3]
[1776601920] - [54]
[1776601980] - [53.7]
[1776602040] - [53.6]
[1776602100] - [53.5]
[1776602160] - [53.3]
[1776602220] - [53.3]
[1776602280] - [53.2]
[1776602340] - [53.2]
[1776602400] - [53.2]
[1776602460] - [53.1]
[1776602520] - [53.1]
[1776602580] - [53.1]
[1776602640] - [53.1]
[1776602700] - [53.1]
[1776602760] - [53.1]
[1776602820] - [53.1]
[1776602880] - [53.2]
[1776602940] - [53.1]
[1776603000] - [53.2]
[1776603060] - [53.1]
[1776603120] - [53.2]
[1776603180] - [53.1]
[1776603240] - [53.2]
[1776603300] - [53.2]
[1776603360] - [53.3]
[1776603420] - [53.3]
[1776603480] - [53.3]
[1776603540] - [53.3]
[1776603600] - [53.3]
[1776603660] - [53.3]
[1776603720] - [53.3]
[1776603780] - [53.3]
[1776603840] - [53.2]
[1776603900] - [53.3]
[1776603960] - [53.3]
[1776604020] - [53.3]
[1776604080] - [53.3]
[1776604140] - [53.2]
[1776604200] - [53.2]
[1776604260] - [53.1]
[1776604320] - [53.1]
[1776604380] - [53.1]
[1776604440] - [53]
[1776604500] - [53]
[1776604560] - [53]
[1776604620] - [53]
[1776604680] - [53]
[1776604740] - [53]
[1776604800] - [53]
[1776604860] - [52.9]
[1776604920] - [52.8]
[1776604980] - [52.8]
[1776605040] - [52.8]
[1776605100] - [52.7]
[1776605160] - [52.6]
[1776605220] - [52.6]
[1776605280] - [52.5]
[1776605340] - [52.5]
[1776605400] - [52.4]
[1776605460] - [52.4]
[1776605520] - [52.4]
[1776605580] - [52.3]
[1776605640] - [52.3]
[1776605700] - [52.2]
[1776605760] - [52.1]
[1776605820] - [52.1]
[1776605880] - [52.1]
[1776605940] - [52.1]
[1776606000] - [52]
[1776606060] - [51.9]
[1776606120] - [51.9]
[1776606180] - [51.9]
[1776606240] - [51.9]
[1776606300] - [51.8]
[1776606360] - [51.7]
[1776606420] - [51.6]
[1776606480] - [51.7]
[1776606540] - [51.6]
[1776606600] - [51.6]
[1776606660] - [51.6]
[1776606720] - [51.6]
[1776606780] - [51.5]
[1776606840] - [51.5]
[1776606900] - [51.4]
[1776606960] - [51.4]
[1776607020] - [51.2]
[1776607080] - [51.1]
[1776607140] - [51]
[1776607200] - [51]
[1776607260] - [50.9]
[1776607320] - [50.8]
[1776607380] - [50.8]
[1776607440] - [50.7]
[1776607500] - [50.7]
[1776607560] - [50.6]
[1776607620] - [50.6]
[1776607680] - [50.6]
[1776607740] - [50.6]
[1776607800] - [50.6]
[1776607860] - [50.7]
[1776607920] - [50.6]
[1776607980] - [50.5]
[1776608040] - [50.5]
[1776608100] - [50.5]
[1776608160] - [50.3]
[1776608220] - [50.3]
[1776608280] - [50.3]
[1776608340] - [50.3]
[1776608400] - [50.2]
[1776608460] - [50.2]
[1776608520] - [50.2]
[1776608580] - [50.3]
[1776608640] - [50.4]
[1776608700] - [50.3]
[1776608760] - [50.3]
[1776608820] - [50.3]
[1776608880] - [50.3]
[1776608940] - [50.3]
[1776609000] - [50.3]
[1776609060] - [50.3]
[1776609120] - [50.3]
[1776609180] - [50.3]
[1776609240] - [50.3]
[1776609300] - [50.3]
[1776609360] - [50.3]
[1776609420] - [50.3]
[1776609480] - [50.4]
[1776609540] - [50.3]
[1776609600] - [50.3]
[1776609660] - [50.4]
[1776609720] - [50.4]
[1776609780] - [50.3]
[1776609840] - [50.3]
[1776609900] - [50.4]
[1776609960] - [50.4]
[1776610020] - [50.4]
[1776610080] - [50.4]
[1776610140] - [50.3]
[1776610200] - [50.3]
[1776610260] - [50.3]
[1776610320] - [50.3]
[1776610380] - [50.3]
[1776610440] - [50.4]
[1776610500] - [50.5]
[1776610560] - [50.5]
[1776610620] - [50.5]
[1776610680] - [50.5]
[1776610740] - [50.5]
[1776610800] - [50.4]
[1776610860] - [50.5]
[1776610920] - [50.4]
[1776610980] - [50.5]
[1776611040] - [50.5]
[1776611100] - [50.5]
[1776611160] - [50.5]
[1776611220] - [50.5]
[1776611280] - [50.5]
[1776611340] - [50.5]
[1776611400] - [50.5]
[1776611460] - [50.5]
[1776611520] - [50.5]
[1776611580] - [50.5]
[1776611640] - [50.6]
[1776611700] - [50.5]
[1776611760] - [50.5]
[1776611820] - [50.5]
[1776611880] - [50.5]
[1776611940] - [50.5]
[1776612000] - [50.5]
[1776612060] - [50.5]
[1776612120] - [50.5]
[1776612180] - [50.5]
[1776612240] - [50.5]
[1776612300] - [50.5]
[1776612360] - [50.4]
[1776612420] - [50.4]
[1776612480] - [50.3]
[1776612540] - [50.3]
[1776612600] - [50.4]
[1776612660] - [50.4]
[1776612720] - [50.3]
[1776612780] - [50.3]
[1776612840] - [50.3]
[1776612900] - [50.3]
[1776612960] - [50.3]
[1776613020] - [50.3]
[1776613080] - [50.3]
[1776613140] - [50.3]
[1776613200] - [50.4]
[1776613260] - [50.4]
[1776613320] - [50.3]
[1776613380] - [50.4]
[1776613440] - [50.5]
[1776613500] - [50.4]
[1776613560] - [50.5]
[1776613620] - [50.5]
[1776613680] - [50.5]
[1776613740] - [50.5]
[1776613800] - [50.5]
[1776613860] - [50.5]
[1776613920] - [50.4]
[1776613980] - [50.3]
[1776614040] - [50.3]
[1776614100] - [50.2]
[1776614160] - [50.4]
[1776614220] - [50.4]
[1776614280] - [50.5]
[1776614340] - [50.5]
[1776614400] - [50.5]
[1776614460] - [50.5]
[1776614520] - [50.4]
[1776614580] - [50.3]
[1776614640] - [50.3]
[1776614700] - [50.3]
[1776614760] - [50.2]
[1776614820] - [50.2]
[1776614880] - [50.2]
[1776614940] - [50.2]
[1776615000] - [50.2]
[1776615060] - [50.1]
[1776615120] - [50.2]
[1776615180] - [50.1]
[1776615240] - [50.2]
[1776615300] - [50.2]
[1776615360] - [50.2]
[1776615420] - [50.3]
[1776615480] - [50.3]
[1776615540] - [50.3]
[1776615600] - [50.3]
[1776615660] - [50.3]
[1776615720] - [50.3]
[1776615780] - [50.3]
[1776615840] - [50.4]
[1776615900] - [50.3]
[1776615960] - [50.3]
[1776616020] - [50.4]
[1776616080] - [50.4]
[1776616140] - [50.5]
[1776616200] - [50.5]
[1776616260] - [50.5]
[1776616320] - [50.5]
[1776616380] - [50.5]
[1776616440] - [50.6]
[1776616500] - [50.6]
[1776616560] - [50.8]
[1776616620] - [50.8]
[1776616680] - [50.8]
[1776616740] - [50.8]
[1776616800] - [50.8]
[1776616860] - [50.9]
[1776616920] - [50.9]
[1776616980] - [51]
[1776617040] - [51]
[1776617100] - [51]
[1776617160] - [51]
[1776617220] - [50.9]
[1776617280] - [50.9]
[1776617340] - [50.8]
[1776617400] - [50.8]
[1776617460] - [50.8]
[1776617520] - [50.8]
[1776617580] - [50.8]
[1776617640] - [50.7]
[1776617700] - [50.6]
[1776617760] - [50.6]
[1776617820] - [50.6]
[1776617880] - [50.6]
[1776617940] - [50.6]
[1776618000] - [50.6]
[1776618060] - [50.6]
[1776618120] - [50.6]
[1776618180] - [50.6]
[1776618240] - [50.6]
[1776618300] - [50.7]
[1776618360] - [50.7]
[1776618420] - [50.7]
[1776618480] - [50.8]
[1776618540] - [50.8]
[1776618600] - [50.9]
[1776618660] - [51]
[1776618720] - [51.2]
[1776618780] - [51.3]
[1776618840] - [51.4]
[1776618900] - [51.5]
[1776618960] - [51.7]
[1776619020] - [51.7]
[1776619080] - [51.8]
[1776619140] - [51.8]
[1776619200] - [51.9]
[1776619260] - [52.1]
[1776619320] - [52.1]
[1776619380] - [52.2]
[1776619440] - [52.1]
[1776619500] - [52.2]
[1776619560] - [52.2]
[1776619620] - [52.2]
[1776619680] - [52.2]
[1776619740] - [52.2]
[1776619800] - [52.2]
[1776619860] - [52.3]
[1776619920] - [52.2]
[1776619980] - [52.3]
[1776620040] - [52.2]
[1776620100] - [52.2]
[1776620160] - [52.3]
[1776620220] - [52.4]
[1776620280] - [52.5]
[1776620340] - [52.6]
[1776620400] - [52.6]
[1776620460] - [52.8]
[1776620520] - [52.8]
[1776620580] - [53]
[1776620640] - [53.1]
[1776620700] - [53.3]
[1776620760] - [53.5]
[1776620820] - [53.6]
[1776620880] - [53.8]
[1776620940] - [54.1]
[1776621000] - [54.3]
[1776621060] - [54.6]
[1776621120] - [55]
[1776621180] - [55.2]
[1776621240] - [55.5]
[1776621300] - [55.6]
[1776621360] - [55.6]
[1776621420] - [55.6]
[1776621480] - [55.8]
[1776621540] - [55.9]
[1776621600] - [55.9]
[1776621660] - [55.9]
[1776621720] - [55.8]
[1776621780] - [55.8]
[1776621840] - [55.8]
[1776621900] - [55.8]
[1776621960] - [55.9]
[1776622020] - [56]
[1776622080] - [56]
[1776622140] - [56.1]
[1776622200] - [56.2]
[1776622260] - [56.4]
[1776622320] - [56.5]
[1776622380] - [56.8]
[1776622440] - [57.1]
[1776622500] - [57.3]
[1776622560] - [57.4]
[1776622620] - [57.5]
[1776622680] - [57.5]
[1776622740] - [57.6]
[1776622800] - [57.8]
[1776622860] - [57.9]
[1776622920] - [58.2]
[1776622980] - [58.2]
[1776623040] - [58.2]
[1776623100] - [57.7]
[1776623160] - [57.3]
[1776623220] - [57.2]
[1776623280] - [57]
[1776623340] - [57]
[1776623400] - [56.9]
[1776623460] - [56.9]
[1776623520] - [56.9]
[1776623580] - [57]
[1776623640] - [57]
[1776623700] - [56.9]
[1776623760] - [56.9]
[1776623820] - [56.8]
[1776623880] - [56.8]
[1776623940] - [56.9]
[1776624000] - [57]
[1776624060] - [57.1]
[1776624120] - [57.2]
[1776624180] - [57.2]
[1776624240] - [57.5]
[1776624300] - [57.8]
[1776624360] - [58]
[1776624420] - [57.9]
[1776624480] - [57.9]
[1776624540] - [57.7]
[1776624600] - [57.6]
[1776624660] - [57.7]
[1776624720] - [57.9]
[1776624780] - [57.8]
[1776624840] - [57.8]
[1776624900] - [57.9]
[1776624960] - [57.8]
[1776625020] - [57.9]
[1776625080] - [57.7]
[1776625140] - [57.6]
[1776625200] - [57.4]
[1776625260] - [57.3]
[1776625320] - [57.1]
[1776625380] - [57.1]
[1776625440] - [56.9]
[1776625500] - [56.9]
[1776625560] - [57]
[1776625620] - [57.1]
[1776625680] - [57.2]
[1776625740] - [57.4]
[1776625800] - [57.5]
[1776625860] - [57.8]
[1776625920] - [57.8]
[1776625980] - [58]
[1776626040] - [58.2]
[1776626100] - [58.1]
[1776626160] - [58]
[1776626220] - [57.7]
[1776626280] - [57.5]
[1776626340] - [57.5]
[1776626400] - [57.3]
[1776626460] - [57.5]
[1776626520] - [57.7]
[1776626580] - [58]
[1776626640] - [58.3]
[1776626700] - [58.4]
[1776626760] - [58.4]
[1776626820] - [58.4]
[1776626880] - [58.3]
[1776626940] - [58.3]
[1776627000] - [58.1]
[1776627060] - [58]
[1776627120] - [57.9]
[1776627180] - [57.9]
[1776627240] - [57.9]
[1776627300] - [58.2]
[1776627360] - [58.3]
[1776627420] - [58.6]
[1776627480] - [58.6]
[1776627540] - [58.6]
[1776627600] - [58.5]
[1776627660] - [58.2]
[1776627720] - [58.2]
[1776627780] - [58.3]
[1776627840] - [58.6]
[1776627900] - [58.8]
[1776627960] - [58.7]
[1776628020] - [58.8]
[1776628080] - [59.2]
[1776628140] - [59.5]
[1776628200] - [59.8]
[1776628260] - [60]
[1776628320] - [60]
[1776628380] - [60]
[1776628440] - [60]
[1776628500] - [59.9]
[1776628560] - [59.8]
[1776628620] - [59.7]
[1776628680] - [59.6]
[1776628740] - [59.6]
[1776628800] - [59.6]
[1776628860] - [59.6]
[1776628920] - [59.7]
[1776628980] - [59.8]
[1776629040] - [59.9]
[1776629100] - [60.2]
[1776629160] - [60.3]
[1776629220] - [60]
[1776629280] - [60.1]
[1776629340] - [60.2]
[1776629400] - [60.2]
[1776629460] - [59.7]
[1776629520] - [59.3]
[1776629580] - [58.9]
[1776629640] - [58.6]
[1776629700] - [58.5]
[1776629760] - [58.7]
[1776629820] - [58.7]
[1776629880] - [58.7]
[1776629940] - [58.7]
[1776630000] - [58.7]
[1776630060] - [58.6]
[1776630120] - [58.7]
[1776630180] - [58.7]
[1776630240] - [58.8]
[1776630300] - [58.9]
[1776630360] - [59]
[1776630420] - [59.1]
[1776630480] - [59.1]
[1776630540] - [59]
[1776630600] - [59]
[1776630660] - [59]
[1776630720] - [59]
[1776630780] - [59.1]
[1776630840] - [59.2]
[1776630900] - [59.2]
[1776630960] - [59.2]
[1776631020] - [59.2]
[1776631080] - [59.3]
[1776631140] - [59.5]
[1776631200] - [59.5]
[1776631260] - [59.5]
[1776631320] - [59.3]
[1776631380] - [59]
[1776631440] - [58.7]
[1776631500] - [58.5]
[1776631560] - [58.4]
[1776631620] - [58.4]
[1776631680] - [58.4]
[1776631740] - [58.3]
[1776631800] - [58.3]
[1776631860] - [58.4]
[1776631920] - [58.4]
[1776631980] - [58.5]
[1776632040] - [58.7]
[1776632100] - [58.8]
[1776632160] - [58.9]
[1776632220] - [59]
[1776632280] - [59.1]
[1776632340] - [59.1]
[1776632400] - [59]
[1776632460] - [58.9]
[1776632520] - [58.9]
[1776632580] - [59.1]
[1776632640] - [59.2]
[1776632700] - [59.4]
[1776632760] - [59.5]
[1776632820] - [59.5]
[1776632880] - [59.8]
[1776632940] - [60]
[1776633000] - [60.2]
[1776633060] - [60.1]
[1776633120] - [59.9]
[1776633180] - [59.8]
[1776633240] - [59.8]
[1776633300] - [59.9]
[1776633360] - [60]
[1776633420] - [60]
[1776633480] - [60.1]
[1776633540] - [60.3]
[1776633600] - [60.3]
[1776633660] - [60.4]
[1776633720] - [60.6]
[1776633780] - [60.8]
[1776633840] - [61]
[1776633900] - [61.1]
[1776633960] - [61.2]
[1776634020] - [61.3]
[1776634080] - [61.2]
[1776634140] - [61]
[1776634200] - [61]
[1776634260] - [61]
[1776634320] - [61]
[1776634380] - [60.8]
[1776634440] - [60.7]
[1776634500] - [60.6]
[1776634560] - [60.5]
[1776634620] - [60.5]
[1776634680] - [60.5]
[1776634740] - [60.4]
[1776634800] - [60.5]
[1776634860] - [60.6]
[1776634920] - [60.6]
[1776634980] - [60.7]
[1776635040] - [60.6]
[1776635100] - [60.4]
[1776635160] - [60.2]
[1776635220] - [60]
[1776635280] - [60]
[1776635340] - [60.1]
[1776635400] - [60.3]
[1776635460] - [60.5]
[1776635520] - [60.6]
[1776635580] - [60.9]
[1776635640] - [60.9]
[1776635700] - [61]
[1776635760] - [61.2]
[1776635820] - [61.2]
[1776635880] - [61.3]
[1776635940] - [61.3]
[1776636000] - [61.2]
[1776636060] - [61.3]
[1776636120] - [61.4]
[1776636180] - [61.3]
[1776636240] - [61.1]
[1776636300] - [60.8]
[1776636360] - [60.5]
[1776636420] - [60.4]
[1776636480] - [60.3]
[1776636540] - [60.3]
[1776636600] - [60.2]
[1776636660] - [60]
[1776636720] - [59.9]
[1776636780] - [59.9]
[1776636840] - [60]
[1776636900] - [60.2]
[1776636960] - [60.2]
[1776637020] - [60.2]
[1776637080] - [60]
[1776637140] - [59.9]
[1776637200] - [59.6]
[1776637260] - [59.4]
[1776637320] - [59.2]
[1776637380] - [59.2]
[1776637440] - [59.2]
[1776637500] - [59.2]
[1776637560] - [59.2]
[1776637620] - [59.3]
[1776637680] - [59.4]
[1776637740] - [59.5]
[1776637800] - [59.6]
[1776637860] - [59.6]
[1776637920] - [59.7]
[1776637980] - [59.7]
[1776638040] - [59.8]
[1776638100] - [59.8]
[1776638160] - [59.7]
[1776638220] - [59.8]
[1776638280] - [59.9]
[1776638340] - [60]
[1776638400] - [60.1]
[1776638460] - [60.1]
[1776638520] - [60.1]
[1776638580] - [60.1]
[1776638640] - [60.1]
[1776638700] - [59.9]
[1776638760] - [59.9]
[1776638820] - [59.9]
[1776638880] - [59.8]
[1776638940] - [59.8]
[1776639000] - [59.7]
[1776639060] - [59.7]
[1776639120] - [59.8]
[1776639180] - [59.7]
[1776639240] - [59.6]
[1776639300] - [59.5]
[1776639360] - [59.5]
[1776639420] - [59.4]
[1776639480] - [59.3]
[1776639540] - [59.2]
[1776639600] - [59.1]
[1776639660] - [59.1]
[1776639720] - [59.2]
[1776639780] - [59.2]
[1776639840] - [59.2]
[1776639900] - [59.2]
[1776639960] - [59.2]
[1776640020] - [59.2]
[1776640080] - [59.2]
[1776640140] - [59.2]
[1776640200] - [59.2]
[1776640260] - [59.2]
[1776640320] - [59.2]
[1776640380] - [59.1]
[1776640440] - [59]
[1776640500] - [58.9]
[1776640560] - [58.9]
[1776640620] - [58.8]
[1776640680] - [58.7]
[1776640740] - [58.6]
[1776640800] - [58.5]
[1776640860] - [58.5]
[1776640920] - [58.5]
[1776640980] - [58.4]
[1776641040] - [58.3]
[1776641100] - [58.3]
[1776641160] - [58.2]
[1776641220] - [58.2]
[1776641280] - [58.2]
[1776641340] - [58.1]
[1776641400] - [58]
[1776641460] - [57.9]
[1776641520] - [57.8]
[1776641580] - [57.8]
[1776641640] - [57.8]
[1776641700] - [57.8]
[1776641760] - [57.7]
[1776641820] - [57.6]
[1776641880] - [57.5]
[1776641940] - [57.5]
[1776642000] - [57.4]
[1776642060] - [57.3]
[1776642120] - [57.2]
[1776642180] - [57.2]
[1776642240] - [57.2]
[1776642300] - [57.1]
[1776642360] - [57]
[1776642420] - [57]
[1776642480] - [57]
[1776642540] - [57]
[1776642600] - [56.9]
[1776642660] - [56.9]
[1776642720] - [56.8]
[1776642780] - [56.8]
[1776642840] - [56.8]
[1776642900] - [56.7]
[1776642960] - [56.7]
[1776643020] - [56.7]
[1776643080] - [56.7]
[1776643140] - [56.7]
[1776643200] - [56.7]
[1776643260] - [56.7]
[1776643320] - [56.6]
[1776643380] - [56.6]
[1776643440] - [56.5]
[1776643500] - [56.5]
[1776643560] - [56.4]
[1776643620] - [56.4]
[1776643680] - [56.3]
[1776643740] - [56.3]
[1776643800] - [56.3]
[1776643860] - [56.2]
[1776643920] - [56.3]
[1776643980] - [56.3]
[1776644040] - [56.2]
[1776644100] - [56.1]
[1776644160] - [56.1]
[1776644220] - [56.1]
[1776644280] - [56.1]
[1776644340] - [56]
[1776644400] - [56]
[1776644460] - [56]
[1776644520] - [55.9]
[1776644580] - [55.8]
[1776644640] - [55.8]
[1776644700] - [55.8]
[1776644760] - [55.8]
[1776644820] - [55.8]
[1776644880] - [55.7]
[1776644940] - [55.7]
[1776645000] - [55.7]
[1776645060] - [55.6]
[1776645120] - [55.6]
[1776645180] - [55.6]
[1776645240] - [55.5]
[1776645300] - [55.4]
[1776645360] - [55.4]
[1776645420] - [55.4]
[1776645480] - [55.3]
[1776645540] - [55.3]
[1776645600] - [55.3]
[1776645660] - [55.2]
[1776645720] - [55.2]
[1776645780] - [55.2]
[1776645840] - [55.1]
[1776645900] - [55.1]
[1776645960] - [55]
[1776646020] - [55]
[1776646080] - [54.9]
[1776646140] - [54.9]
[1776646200] - [54.9]
[1776646260] - [54.8]
[1776646320] - [54.6]
[1776646380] - [54.4]
[1776646440] - [54.1]
[1776646500] - [53.7]
[1776646560] - [53.5]
[1776646620] - [53.3]
[1776646680] - [53.1]
[1776646740] - [53]
[1776646800] - [52.8]
[1776646860] - [52.6]
[1776646920] - [52.4]
[1776646980] - [52.3]
[1776647040] - [52.1]
[1776647100] - [51.9]
[1776647160] - [51.9]
[1776647220] - [51.7]
[1776647280] - [51.5]
[1776647340] - [51.3]
[1776647400] - [51.2]
[1776647460] - [51]
[1776647520] - [50.9]
[1776647580] - [50.8]
[1776647640] - [50.6]
[1776647700] - [50.5]
[1776647760] - [50.3]
[1776647820] - [50.2]
[1776647880] - [50.1]
[1776647940] - [50]
[1776648000] - [49.8]
[1776648060] - [49.7]
[1776648120] - [49.5]
[1776648180] - [49.4]
[1776648240] - [49.2]
[1776648300] - [49.2]
[1776648360] - [49]
[1776648420] - [48.9]
[1776648480] - [48.8]
[1776648540] - [48.7]
[1776648600] - [48.6]
[1776648660] - [48.5]
[1776648720] - [48.5]
[1776648780] - [48.5]
[1776648840] - [48.3]
[1776648900] - [48.3]
[1776648960] - [48.2]
[1776649020] - [48.1]
[1776649080] - [48]
[1776649140] - [48]
[1776649200] - [47.9]
[1776649260] - [47.8]
[1776649320] - [47.7]
[1776649380] - [47.6]
[1776649440] - [47.6]
[1776649500] - [47.5]
[1776649560] - [47.4]
[1776649620] - [47.3]
[1776649680] - [47.3]
[1776649740] - [47.2]
[1776649800] - [47.1]
[1776649860] - [47.1]
[1776649920] - [47]
[1776649980] - [46.9]
[1776650040] - [46.8]
[1776650100] - [46.8]
[1776650160] - [46.7]
[1776650220] - [46.6]
[1776650280] - [46.5]
[1776650340] - [46.5]
[1776650400] - [46.4]
[1776650460] - [46.3]
[1776650520] - [46.3]
[1776650580] - [46.3]
[1776650640] - [46.2]
[1776650700] - [46.1]
[1776650760] - [46]
[1776650820] - [45.9]
[1776650880] - [45.8]
[1776650940] - [45.8]
[1776651000] - [45.7]
[1776651060] - [45.6]
[1776651120] - [45.6]
[1776651180] - [45.6]
[1776651240] - [45.5]
[1776651300] - [45.4]
[1776651360] - [45.3]
[1776651420] - [45.3]
[1776651480] - [45.2]
[1776651540] - [45.1]
[1776651600] - [45.1]
[1776651660] - [45]
[1776651720] - [44.9]
[1776651780] - [44.8]
[1776651840] - [44.8]
[1776651900] - [44.7]
[1776651960] - [44.6]
[1776652020] - [44.6]
[1776652080] - [44.5]
[1776652140] - [44.5]
[1776652200] - [44.4]
[1776652260] - [44.2]
[1776652320] - [44.2]
[1776652380] - [44.2]
[1776652440] - [44.1]
[1776652500] - [44]
[1776652560] - [44]
[1776652620] - [43.9]
[1776652680] - [43.8]
[1776652740] - [43.7]
[1776652800] - [43.7]
[1776652860] - [43.6]
[1776652920] - [43.5]
[1776652980] - [43.4]
[1776653040] - [43.3]
[1776653100] - [43.2]
[1776653160] - [43.2]
[1776653220] - [43.1]
[1776653280] - [43.1]
[1776653340] - [43.1]
[1776653400] - [43]
[1776653460] - [43]
[1776653520] - [43]
[1776653580] - [43]
[1776653640] - [42.9]
[1776653700] - [42.9]
[1776653760] - [42.8]
[1776653820] - [42.8]
[1776653880] - [42.8]
[1776653940] - [42.7]
[1776654000] - [42.7]
[1776654060] - [42.6]
[1776654120] - [42.6]
[1776654180] - [42.6]
[1776654240] - [42.5]
[1776654300] - [42.5]
[1776654360] - [42.4]
[1776654420] - [42.4]
[1776654480] - [42.3]
[1776654540] - [42.2]
[1776654600] - [42.2]
[1776654660] - [42.1]
[1776654720] - [42]
[1776654780] - [42]
[1776654840] - [42]
[1776654900] - [42]
[1776654960] - [41.9]
[1776655020] - [41.9]
[1776655080] - [41.8]
[1776655140] - [41.7]
[1776655200] - [41.7]
[1776655260] - [41.7]
[1776655320] - [41.6]
[1776655380] - [41.5]
[1776655440] - [41.5]
[1776655500] - [41.5]
[1776655560] - [41.5]
[1776655620] - [41.4]
[1776655680] - [41.4]
[1776655740] - [41.3]
[1776655800] - [41.2]
[1776655860] - [41.2]
[1776655920] - [41.2]
[1776655980] - [41.2]
[1776656040] - [41.2]
[1776656100] - [41.1]
[1776656160] - [41.1]
[1776656220] - [41.1]
[1776656280] - [41]
[1776656340] - [41]
[1776656400] - [41]
[1776656460] - [41]
[1776656520] - [41]
[1776656580] - [41]
[1776656640] - [41]
[1776656700] - [41.1]
[1776656760] - [41.1]
[1776656820] - [41.1]
[1776656880] - [41.1]
[1776656940] - [41.1]
[1776657000] - [41.1]
[1776657060] - [41.1]
[1776657120] - [41.1]
[1776657180] - [41.1]
[1776657240] - [41]
[1776657300] - [41]
[1776657360] - [40.9]
[1776657420] - [40.9]
[1776657480] - [40.9]
[1776657540] - [40.8]
[1776657600] - [40.7]
[1776657660] - [40.8]
[1776657720] - [40.7]
[1776657780] - [40.7]
[1776657840] - [40.7]
[1776657900] - [40.6]
[1776657960] - [40.6]
[1776658020] - [40.6]
[1776658080] - [40.6]
[1776658140] - [40.6]
[1776658200] - [40.6]
[1776658260] - [40.5]
[1776658320] - [40.4]
[1776658380] - [40.4]
[1776658440] - [40.4]
[1776658500] - [40.4]
[1776658560] - [40.3]
[1776658620] - [40.3]
[1776658680] - [40.3]
[1776658740] - [40.3]
[1776658800] - [40.3]
[1776658860] - [40.2]
[1776658920] - [40.2]
[1776658980] - [40.1]
[1776659040] - [40]
[1776659100] - [40]
[1776659160] - [40]
[1776659220] - [40]
[1776659280] - [39.9]
[1776659340] - [39.9]
[1776659400] - [39.9]
[1776659460] - [39.8]
[1776659520] - [39.9]
[1776659580] - [39.8]
[1776659640] - [39.8]
[1776659700] - [39.8]
[1776659760] - [39.7]
[1776659820] - [39.7]
[1776659880] - [39.6]
[1776659940] - [39.5]
[1776660000] - [39.6]
[1776660060] - [39.6]
[1776660120] - [39.5]
[1776660180] - [39.5]
[1776660240] - [39.5]
[1776660300] - [39.5]
[1776660360] - [39.5]
[1776660420] - [39.5]
[1776660480] - [39.5]
[1776660540] - [39.6]
[1776660600] - [39.5]
[1776660660] - [39.5]
[1776660720] - [39.5]
[1776660780] - [39.5]
[1776660840] - [39.4]
[1776660900] - [39.4]
[1776660960] - [39.4]
[1776661020] - [39.4]
[1776661080] - [39.4]
[1776661140] - [39.3]
[1776661200] - [39.4]
[1776661260] - [39.4]
[1776661320] - [39.5]
[1776661380] - [39.4]
[1776661440] - [39.4]
[1776661500] - [39.4]
[1776661560] - [39.4]
[1776661620] - [39.5]
[1776661680] - [39.5]
[1776661740] - [39.5]
[1776661800] - [39.5]
[1776661860] - [39.5]
[1776661920] - [39.5]
[1776661980] - [39.5]
[1776662040] - [39.4]
[1776662100] - [39.3]
[1776662160] - [39.3]
[1776662220] - [39.2]
[1776662280] - [39.2]
[1776662340] - [39.2]
[1776662400] - [39.2]
[1776662460] - [39.2]
[1776662520] - [39.2]
[1776662580] - [39.2]
[1776662640] - [39.2]
[1776662700] - [39.1]
[1776662760] - [39.1]
[1776662820] - [39]
[1776662880] - [39]
[1776662940] - [39]
[1776663000] - [38.9]
[1776663060] - [39]
[1776663120] - [39]
[1776663180] - [38.9]
[1776663240] - [39]
[1776663300] - [39]
[1776663360] - [39]
[1776663420] - [39]
[1776663480] - [39]
[1776663540] - [39]
[1776663600] - [39]
[1776663660] - [39]
[1776663720] - [39]
[1776663780] - [39]
[1776663840] - [38.9]
[1776663900] - [39]
[1776663960] - [38.9]
[1776664020] - [38.9]
[1776664080] - [38.9]
[1776664140] - [38.8]
[1776664200] - [38.8]
[1776664260] - [38.8]
[1776664320] - [38.8]
[1776664380] - [38.8]
[1776664440] - [38.7]
[1776664500] - [38.7]
[1776664560] - [38.7]
[1776664620] - [38.6]
[1776664680] - [38.6]
[1776664740] - [38.6]
[1776664800] - [38.6]
[1776664860] - [38.6]
[1776664920] - [38.6]
[1776664980] - [38.6]
[1776665040] - [38.7]
[1776665100] - [38.7]
[1776665160] - [38.7]
[1776665220] - [38.7]
[1776665280] - [38.8]
[1776665340] - [38.8]
[1776665400] - [38.8]
[1776665460] - [38.8]
[1776665520] - [38.8]
[1776665580] - [38.8]
[1776665640] - [38.8]
[1776665700] - [38.8]
[1776665760] - [38.7]
[1776665820] - [38.7]
[1776665880] - [38.7]
[1776665940] - [38.6]
[1776666000] - [38.7]
[1776666060] - [38.6]
[1776666120] - [38.6]
[1776666180] - [38.7]
[1776666240] - [38.6]
[1776666300] - [38.6]
[1776666360] - [38.7]
[1776666420] - [38.7]
[1776666480] - [38.7]
[1776666540] - [38.7]
[1776666600] - [38.8]
[1776666660] - [38.8]
[1776666720] - [38.8]
[1776666780] - [38.8]
[1776666840] - [38.8]
[1776666900] - [38.8]
[1776666960] - [38.8]
[1776667020] - [38.7]
[1776667080] - [38.7]
[1776667140] - [38.6]
[1776667200] - [38.6]
[1776667260] - [38.6]
[1776667320] - [38.6]
[1776667380] - [38.6]
[1776667440] - [38.6]
[1776667500] - [38.6]
[1776667560] - [38.6]
[1776667620] - [38.7]
[1776667680] - [38.7]
[1776667740] - [38.7]
[1776667800] - [38.8]
[1776667860] - [38.8]
[1776667920] - [39]
[1776667980] - [39.1]
[1776668040] - [39.1]
[1776668100] - [39.2]
[1776668160] - [39.2]
[1776668220] - [39.5]
[1776668280] - [39.5]
[1776668340] - [39.6]
[1776668400] - [39.6]
[1776668460] - [39.7]
[1776668520] - [39.7]
[1776668580] - [39.7]
[1776668640] - [39.8]
[1776668700] - [39.9]
[1776668760] - [39.9]
[1776668820] - [39.9]
[1776668880] - [40]
[1776668940] - [40.1]
[1776669000] - [40.1]
[1776669060] - [40.2]
[1776669120] - [40.3]
[1776669180] - [40.4]
[1776669240] - [40.5]
[1776669300] - [40.5]
[1776669360] - [40.5]
[1776669420] - [40.6]
[1776669480] - [40.7]
[1776669540] - [40.7]
[1776669600] - [41]
[1776669660] - [41.1]
[1776669720] - [41.2]
[1776669780] - [41.2]
[1776669840] - [41.2]
[1776669900] - [41.2]
[1776669960] - [41.2]
[1776670020] - [41.2]
[1776670080] - [41.2]
[1776670140] - [41.2]
[1776670200] - [41.2]
[1776670260] - [41.2]
[1776670320] - [41.3]
[1776670380] - [41.3]
[1776670440] - [41.2]
[1776670500] - [41.2]
[1776670560] - [41.3]
[1776670620] - [41.2]
[1776670680] - [41.3]
[1776670740] - [41.3]
[1776670800] - [41.3]
[1776670860] - [41.4]
[1776670920] - [41.5]
[1776670980] - [41.5]
[1776671040] - [41.6]
[1776671100] - [41.6]
[1776671160] - [41.7]
[1776671220] - [41.7]
[1776671280] - [41.8]
[1776671340] - [41.8]
[1776671400] - [41.9]
[1776671460] - [41.9]
[1776671520] - [41.9]
[1776671580] - [42]
[1776671640] - [42]
[1776671700] - [42]
[1776671760] - [42.1]
[1776671820] - [42.1]
[1776671880] - [42.1]
[1776671940] - [42.1]
[1776672000] - [42.1]
[1776672060] - [42.2]
[1776672120] - [42.2]
[1776672180] - [42.3]
[1776672240] - [42.3]
[1776672300] - [42.4]
[1776672360] - [42.5]
[1776672420] - [42.4]
[1776672480] - [42.4]
[1776672540] - [42.4]
[1776672600] - [42.5]
[1776672660] - [42.4]
[1776672720] - [42.4]
[1776672780] - [42.4]
[1776672840] - [42.4]
[1776672900] - [42.4]
[1776672960] - [42.4]
[1776673020] - [42.5]
[1776673080] - [42.5]
[1776673140] - [42.6]
[1776673200] - [42.6]
[1776673260] - [42.7]
[1776673320] - [42.7]
[1776673380] - [42.7]
[1776673440] - [42.7]
[1776673500] - [42.7]
[1776673560] - [42.8]
[1776673620] - [42.8]
[1776673680] - [42.8]
[1776673740] - [42.9]
[1776673800] - [42.9]
[1776673860] - [43]
[1776673920] - [43]
[1776673980] - [43.1]
[1776674040] - [43.1]
[1776674100] - [43.1]
[1776674160] - [43.2]
[1776674220] - [43.2]
[1776674280] - [43.2]
[1776674340] - [43.1]
[1776674400] - [43.2]
[1776674460] - [43.2]
[1776674520] - [43.2]
[1776674580] - [43.2]
[1776674640] - [43.2]
[1776674700] - [43.2]
[1776674760] - [43.3]
[1776674820] - [43.3]
[1776674880] - [43.3]
[1776674940] - [43.3]
[1776675000] - [43.3]
[1776675060] - [43.3]
[1776675120] - [43.3]
[1776675180] - [43.3]
[1776675240] - [43.3]
[1776675300] - [43.3]
[1776675360] - [43.3]
[1776675420] - [43.3]
[1776675480] - [43.4]
[1776675540] - [43.4]
[1776675600] - [43.5]
[1776675660] - [43.5]
[1776675720] - [43.5]
[1776675780] - [43.5]
[1776675840] - [43.5]
[1776675900] - [43.6]
[1776675960] - [43.7]
[1776676020] - [43.7]
[1776676080] - [43.8]
[1776676140] - [43.8]
[1776676200] - [43.9]
[1776676260] - [43.9]
[1776676320] - [43.9]
[1776676380] - [44]
[1776676440] - [43.9]
[1776676500] - [44]
[1776676560] - [44]
[1776676620] - [44]
[1776676680] - [44]
[1776676740] - [43.9]
[1776676800] - [44]
[1776676860] - [44.1]
[1776676920] - [44.1]
[1776676980] - [44.2]
[1776677040] - [44.3]
[1776677100] - [44.4]
[1776677160] - [44.5]
[1776677220] - [44.7]
[1776677280] - [44.8]
[1776677340] - [44.9]
[1776677400] - [45.1]
[1776677460] - [45.4]
[1776677520] - [45.5]
[1776677580] - [45.7]
[1776677640] - [45.9]
[1776677700] - [46]
[1776677760] - [46.1]
[1776677820] - [46.3]
[1776677880] - [46.3]
[1776677940] - [46.4]
[1776678000] - [46.5]
[1776678060] - [46.5]
[1776678120] - [46.6]
[1776678180] - [46.6]
[1776678240] - [46.7]
[1776678300] - [46.7]
[1776678360] - [46.7]
[1776678420] - [46.7]
[1776678480] - [46.7]
[1776678540] - [46.7]
[1776678600] - [46.7]
[1776678660] - [46.7]
[1776678720] - [46.7]
[1776678780] - [46.7]
[1776678840] - [46.7]
[1776678900] - [46.6]
[1776678960] - [46.5]
[1776679020] - [46.5]
[1776679080] - [46.5]
[1776679140] - [46.5]
[1776679200] - [46.5]
[1776679260] - [46.4]
[1776679320] - [46.4]
[1776679380] - [46.4]
[1776679440] - [46.4]
[1776679500] - [46.5]
[1776679560] - [46.3]
[1776679620] - [46.3]
[1776679680] - [46.3]
[1776679740] - [46.3]
[1776679800] - [46.2]
[1776679860] - [46.1]
[1776679920] - [46]
[1776679980] - [46]
[1776680040] - [45.9]
[1776680100] - [45.8]
[1776680160] - [45.8]
[1776680220] - [45.7]
[1776680280] - [45.7]
[1776680340] - [45.7]
[1776680400] - [45.7]
[1776680460] - [45.7]
[1776680520] - [45.7]
[1776680580] - [45.7]
[1776680640] - [45.8]
[1776680700] - [45.7]
[1776680760] - [45.7]
[1776680820] - [45.7]
[1776680880] - [45.8]
[1776680940] - [45.6]
[1776681000] - [45.6]
[1776681060] - [45.6]
[1776681120] - [45.6]
[1776681180] - [45.5]
[1776681240] - [45.4]
[1776681300] - [45.4]
[1776681360] - [45.3]
[1776681420] - [45.3]
[1776681480] - [45.2]
[1776681540] - [45.2]
[1776681600] - [45.3]
[1776681660] - [45.3]
[1776681720] - [45.3]
[1776681780] - [45.3]
[1776681840] - [45.3]
[1776681900] - [45.4]
[1776681960] - [45.4]
[1776682020] - [45.4]
[1776682080] - [45.4]
[1776682140] - [45.5]
[1776682200] - [45.5]
[1776682260] - [45.5]
[1776682320] - [45.5]
[1776682380] - [45.5]
[1776682440] - [45.5]
[1776682500] - [45.5]
[1776682560] - [45.6]
[1776682620] - [45.6]
[1776682680] - [45.6]
[1776682740] - [45.7]
[1776682800] - [45.8]
[1776682860] - [46]
[1776682920] - [46]
[1776682980] - [46.2]
[1776683040] - [46.4]
[1776683100] - [46.6]
[1776683160] - [46.8]
[1776683220] - [46.9]
[1776683280] - [47]
[1776683340] - [47.1]
[1776683400] - [47.2]
[1776683460] - [47.3]
[1776683520] - [47.3]
[1776683580] - [47.3]
[1776683640] - [47.3]
[1776683700] - [47.2]
[1776683760] - [47.2]
[1776683820] - [47.2]
[1776683880] - [47.1]
[1776683940] - [47.1]
[1776684000] - [47.1]
[1776684060] - [47.2]
[1776684120] - [47.2]
[1776684180] - [47.2]
[1776684240] - [47.3]
[1776684300] - [47.5]
[1776684360] - [47.7]
[1776684420] - [48]
[1776684480] - [48.3]
[1776684540] - [48.5]
[1776684600] - [48.7]
[1776684660] - [48.8]
[1776684720] - [49]
[1776684780] - [49]
[1776684840] - [49.1]
[1776684900] - [49.3]
[1776684960] - [49.4]
[1776685020] - [49.5]
[1776685080] - [49.6]
[1776685140] - [49.6]
[1776685200] - [49.7]
[1776685260] - [49.7]
[1776685320] - [49.8]
[1776685380] - [49.8]
[1776685440] - [49.8]
[1776685500] - [49.8]
[1776685560] - [49.8]
[1776685620] - [49.8]
[1776685680] - [49.8]
[1776685740] - [49.7]
[1776685800] - [49.7]
[1776685860] - [49.7]
[1776685920] - [49.7]
[1776685980] - [49.7]
[1776686040] - [49.7]
[1776686100] - [49.7]
[1776686160] - [49.7]
[1776686220] - [49.7]
[1776686280] - [49.7]
[1776686340] - [49.7]
[1776686400] - [49.7]
[1776686460] - [49.7]
[1776686520] - [49.7]
[1776686580] - [49.8]
[1776686640] - [49.8]
[1776686700] - [49.8]
[1776686760] - [49.9]
[1776686820] - [50]
[1776686880] - [49.9]
[1776686940] - [50]
[1776687000] - [50]
[1776687060] - [50.1]
[1776687120] - [50.1]
[1776687180] - [50.1]
[1776687240] - [50.2]
[1776687300] - [50.3]
[1776687360] - [50.3]
[1776687420] - [50.4]
[1776687480] - [50.5]
[1776687540] - [50.4]
[1776687600] - [50.4]
[1776687660] - [50.4]
[1776687720] - [50.4]
[1776687780] - [50.5]
[1776687840] - [50.4]
[1776687900] - [50.5]
[1776687960] - [50.5]
[1776688020] - [50.5]
[1776688080] - [50.5]
[1776688140] - [50.5]
[1776688200] - [50.4]
[1776688260] - [50.3]
[1776688320] - [50.3]
[1776688380] - [50.3]
[1776688440] - [50.3]
[1776688500] - [50.2]
[1776688560] - [50.1]
[1776688620] - [50]
[1776688680] - [49.9]
[1776688740] - [49.9]
[1776688800] - [49.8]
[1776688860] - [49.8]
[1776688920] - [49.7]
[1776688980] - [49.7]
[1776689040] - [49.7]
[1776689100] - [49.7]
[1776689160] - [49.6]
[1776689220] - [49.5]
[1776689280] - [49.4]
[1776689340] - [49.4]
[1776689400] - [49.3]
[1776689460] - [49.2]
[1776689520] - [49.1]
[1776689580] - [49.2]
[1776689640] - [49.1]
[1776689700] - [49.1]
[1776689760] - [49.1]
[1776689820] - [49]
[1776689880] - [49]
[1776689940] - [49]
[1776690000] - [49]
[1776690060] - [49]
[1776690120] - [49]
[1776690180] - [49]
[1776690240] - [49.1]
[1776690300] - [49.2]
[1776690360] - [49.3]
[1776690420] - [49.4]
[1776690480] - [49.5]
[1776690540] - [49.6]
[1776690600] - [49.7]
[1776690660] - [49.7]
[1776690720] - [49.8]
[1776690780] - [49.8]
[1776690840] - [49.9]
[1776690900] - [49.9]
[1776690960] - [50]
[1776691020] - [50]
[1776691080] - [50]
[1776691140] - [50.1]
[1776691200] - [50.1]
[1776691260] - [50.2]
[1776691320] - [50.2]
[1776691380] - [50.2]
[1776691440] - [50.3]
[1776691500] - [50.4]
[1776691560] - [50.5]
[1776691620] - [50.7]
[1776691680] - [50.7]
[1776691740] - [50.8]
[1776691800] - [50.9]
[1776691860] - [51]
[1776691920] - [51.3]
[1776691980] - [51.4]
[1776692040] - [51.4]
[1776692100] - [51.2]
[1776692160] - [51.1]
[1776692220] - [51.1]
[1776692280] - [51.2]
[1776692340] - [51.2]
[1776692400] - [51.2]
[1776692460] - [51.3]
[1776692520] - [51.3]
[1776692580] - [51.4]
[1776692640] - [51.3]
[1776692700] - [51.1]
[1776692760] - [51.1]
[1776692820] - [51.1]
[1776692880] - [51.1]
[1776692940] - [51.2]
[1776693000] - [51.2]
[1776693060] - [51.3]
[1776693120] - [51.2]
[1776693180] - [51.2]
[1776693240] - [51.3]
[1776693300] - [51.4]
[1776693360] - [51.5]
[1776693420] - [51.6]
[1776693480] - [51.8]
[1776693540] - [51.8]
[1776693600] - [51.9]
[1776693660] - [52.1]
[1776693720] - [52.1]
[1776693780] - [52]
[1776693840] - [51.9]
[1776693900] - [51.9]
[1776693960] - [52]
[1776694020] - [51.9]
[1776694080] - [51.9]
[1776694140] - [51.9]
[1776694200] - [52]
[1776694260] - [52]
[1776694320] - [52.1]
[1776694380] - [52.1]
[1776694440] - [52]
[1776694500] - [52]
[1776694560] - [51.9]
[1776694620] - [51.9]
[1776694680] - [52.1]
[1776694740] - [52.2]
[1776694800] - [52.3]
[1776694860] - [52.5]
[1776694920] - [52.7]
[1776694980] - [52.8]
[1776695040] - [52.8]
[1776695100] - [52.9]
[1776695160] - [52.9]
[1776695220] - [52.9]
[1776695280] - [53]
[1776695340] - [53.1]
[1776695400] - [53.1]
[1776695460] - [53.1]
[1776695520] - [53.1]
[1776695580] - [53.2]
[1776695640] - [53.3]
[1776695700] - [53.2]
[1776695760] - [53.1]
[1776695820] - [53]
[1776695880] - [53]
[1776695940] - [53.1]
[1776696000] - [52.9]
[1776696060] - [52.8]
[1776696120] - [52.7]
[1776696180] - [52.7]
[1776696240] - [52.6]
[1776696300] - [52.5]
[1776696360] - [52.3]
[1776696420] - [52.3]
[1776696480] - [52.1]
[1776696540] - [52.1]
[1776696600] - [52.1]
[1776696660] - [52]
[1776696720] - [52]
[1776696780] - [51.9]
[1776696840] - [51.8]
[1776696900] - [51.7]
[1776696960] - [51.6]
[1776697020] - [51.6]
[1776697080] - [51.4]
[1776697140] - [51.3]
[1776697200] - [51.2]
[1776697260] - [51.1]
[1776697320] - [51]
[1776697380] - [50.8]
[1776697440] - [50.7]
[1776697500] - [50.5]
[1776697560] - [50.4]
[1776697620] - [50.3]
[1776697680] - [49.9]
[1776697740] - [49.6]
[1776697800] - [49.3]
[1776697860] - [48.9]
[1776697920] - [48.6]
[1776697980] - [48.1]
[1776698040] - [47.8]
[1776698100] - [47.5]
[1776698160] - [47.2]
[1776698220] - [46.9]
[1776698280] - [46.7]
[1776698340] - [46.5]
[1776698400] - [46.4]
[1776698460] - [46.4]
[1776698520] - [46.2]
[1776698580] - [46]
[1776698640] - [45.8]
[1776698700] - [45.5]
[1776698760] - [45.3]
[1776698820] - [45.1]
[1776698880] - [44.9]
[1776698940] - [44.8]
[1776699000] - [44.7]
[1776699060] - [44.7]
[1776699120] - [44.7]
[1776699180] - [44.7]
[1776699240] - [44.7]
[1776699300] - [44.7]
[1776699360] - [44.8]
[1776699420] - [44.9]
[1776699480] - [45]
[1776699540] - [45]
[1776699600] - [45.1]
[1776699660] - [45.2]
[1776699720] - [45.2]
[1776699780] - [45.2]
[1776699840] - [45.3]
[1776699900] - [45.3]
[1776699960] - [45.3]
[1776700020] - [45.4]
[1776700080] - [45.4]
[1776700140] - [45.6]
[1776700200] - [45.6]
[1776700260] - [45.7]
[1776700320] - [45.9]
[1776700380] - [46]
[1776700440] - [46]
[1776700500] - [46.1]
[1776700560] - [46.1]
[1776700620] - [46.3]
[1776700680] - [46.3]
[1776700740] - [46.4]
[1776700800] - [46.5]
[1776700860] - [46.6]
[1776700920] - [46.7]
[1776700980] - [46.8]
[1776701040] - [46.8]
[1776701100] - [46.9]
[1776701160] - [47]
[1776701220] - [47.2]
[1776701280] - [47.3]
[1776701340] - [47.4]
[1776701400] - [47.6]
[1776701460] - [47.6]
[1776701520] - [47.7]
[1776701580] - [47.9]
[1776701640] - [48.1]
[1776701700] - [48.3]
[1776701760] - [48.5]
[1776701820] - [48.5]
[1776701880] - [48.6]
[1776701940] - [48.8]
[1776702000] - [49]
[1776702060] - [49.1]
[1776702120] - [49.3]
[1776702180] - [49.6]
[1776702240] - [50]
[1776702300] - [50.3]
[1776702360] - [50.6]
[1776702420] - [50.7]
[1776702480] - [50.8]
[1776702540] - [50.8]
[1776702600] - [50.9]
[1776702660] - [51.2]
[1776702720] - [51.5]
[1776702780] - [51.7]
[1776702840] - [51.7]
[1776702900] - [51.7]
[1776702960] - [51.6]
[1776703020] - [51.7]
[1776703080] - [51.7]
[1776703140] - [51.7]
[1776703200] - [51.9]
[1776703260] - [52.1]
[1776703320] - [52.5]
[1776703380] - [52.7]
[1776703440] - [52.9]
[1776703500] - [53.1]
[1776703560] - [53.1]
[1776703620] - [53.2]
[1776703680] - [53.1]
[1776703740] - [52.9]
[1776703800] - [52.9]
[1776703860] - [52.8]
[1776703920] - [53]
[1776703980] - [52.9]
[1776704040] - [52.9]
[1776704100] - [52.5]
[1776704160] - [52.4]
[1776704220] - [52.3]
[1776704280] - [52.2]
[1776704340] - [52]
[1776704400] - [51.9]
[1776704460] - [51.6]
[1776704520] - [51.5]
[1776704580] - [51.5]
[1776704640] - [51.5]
[1776704700] - [51.5]
[1776704760] - [51.4]
[1776704820] - [51.3]
[1776704880] - [51.4]
[1776704940] - [51.4]
[1776705000] - [51.5]
[1776705060] - [51.5]
[1776705120] - [51.5]
[1776705180] - [51.5]
[1776705240] - [51.6]
[1776705300] - [51.8]
[1776705360] - [51.9]
[1776705420] - [51.9]
[1776705480] - [52]
[1776705540] - [52.2]
[1776705600] - [52.3]
[1776705660] - [52.3]
[1776705720] - [52.4]
[1776705780] - [52.6]
[1776705840] - [53]
[1776705900] - [53.2]
[1776705960] - [53.4]
[1776706020] - [53.3]
[1776706080] - [53.2]
[1776706140] - [53.1]
[1776706200] - [52.9]
[1776706260] - [52.9]
[1776706320] - [52.9]
[1776706380] - [53]
[1776706440] - [53.1]
[1776706500] - [53.3]
[1776706560] - [53.4]
[1776706620] - [53.8]
[1776706680] - [54.1]
[1776706740] - [54.2]
[1776706800] - [54.1]
[1776706860] - [53.9]
[1776706920] - [53.8]
[1776706980] - [54]
[1776707040] - [54.3]
[1776707100] - [54.5]
[1776707160] - [54.9]
[1776707220] - [54.9]
[1776707280] - [54.9]
[1776707340] - [54.8]
[1776707400] - [54.8]
[1776707460] - [54.5]
[1776707520] - [54.1]
[1776707580] - [54.1]
[1776707640] - [54]
[1776707700] - [53.9]
[1776707760] - [53.9]
[1776707820] - [53.9]
[1776707880] - [54.1]
[1776707940] - [53.9]
[1776708000] - [54]
[1776708060] - [54.1]
[1776708120] - [54]
[1776708180] - [54.1]
[1776708240] - [54.3]
[1776708300] - [54.4]
[1776708360] - [54.3]
[1776708420] - [54.6]
[1776708480] - [54.6]
[1776708540] - [54.8]
[1776708600] - [54.9]
[1776708660] - [55]
[1776708720] - [55.2]
[1776708780] - [55.3]
[1776708840] - [55]
[1776708900] - [54.8]
[1776708960] - [54.7]
[1776709020] - [54.5]
[1776709080] - [54.5]
[1776709140] - [54.5]
[1776709200] - [54.4]
[1776709260] - [54.2]
[1776709320] - [54.1]
[1776709380] - [54.1]
[1776709440] - [54.1]
[1776709500] - [54.1]
[1776709560] - [53.8]
[1776709620] - [53.3]
[1776709680] - [53]
[1776709740] - [52.7]
[1776709800] - [52.6]
[1776709860] - [52.6]
[1776709920] - [52.6]
[1776709980] - [53]
[1776710040] - [53.3]
[1776710100] - [53.6]
[1776710160] - [53.8]
[1776710220] - [54]
[1776710280] - [54]
[1776710340] - [54]
[1776710400] - [54.1]
[1776710460] - [54.3]
[1776710520] - [54.5]
[1776710580] - [54.6]
[1776710640] - [54.4]
[1776710700] - [54.1]
[1776710760] - [54]
[1776710820] - [53.8]
[1776710880] - [53.6]
[1776710940] - [53.4]
[1776711000] - [53.3]
[1776711060] - [53]
[1776711120] - [52.9]
[1776711180] - [52.5]
[1776711240] - [52.2]
[1776711300] - [52]
[1776711360] - [51.8]
[1776711420] - [51.8]
[1776711480] - [51.9]
[1776711540] - [52]
[1776711600] - [51.9]
[1776711660] - [52]
[1776711720] - [52.2]
[1776711780] - [52.5]
[1776711840] - [52.7]
[1776711900] - [52.9]
[1776711960] - [52.9]
[1776712020] - [53.2]
[1776712080] - [53.6]
[1776712140] - [54.1]
[1776712200] - [54.4]
[1776712260] - [54.7]
[1776712320] - [54.8]
[1776712380] - [55.2]
[1776712440] - [55.3]
[1776712500] - [55.4]
[1776712560] - [55.3]
[1776712620] - [55.1]
[1776712680] - [54.9]
[1776712740] - [54.8]
[1776712800] - [54.6]
[1776712860] - [54.2]
[1776712920] - [54.2]
[1776712980] - [54.4]
[1776713040] - [54.7]
[1776713100] - [54.9]
[1776713160] - [55.2]
[1776713220] - [55.2]
[1776713280] - [55.2]
[1776713340] - [55.3]
[1776713400] - [55.5]
[1776713460] - [55.8]
[1776713520] - [55.8]
[1776713580] - [55.9]
[1776713640] - [56.1]
[1776713700] - [56.1]
[1776713760] - [56]
[1776713820] - [55.9]
[1776713880] - [55.8]
[1776713940] - [55.7]
[1776714000] - [55.5]
[1776714060] - [55.3]
[1776714120] - [55.3]
[1776714180] - [55.3]
[1776714240] - [55.3]
[1776714300] - [55.5]
[1776714360] - [55.6]
[1776714420] - [55.9]
[1776714480] - [56.1]
[1776714540] - [56.2]
[1776714600] - [56.1]
[1776714660] - [55.9]
[1776714720] - [55.9]
[1776714780] - [55.9]
[1776714840] - [56]
[1776714900] - [56]
[1776714960] - [56]
[1776715020] - [56]
[1776715080] - [55.9]
[1776715140] - [56.1]
[1776715200] - [56.2]
[1776715260] - [56.4]
[1776715320] - [56.4]
[1776715380] - [56.6]
[1776715440] - [56.8]
[1776715500] - [56.9]
[1776715560] - [57]
[1776715620] - [56.9]
[1776715680] - [56.3]
[1776715740] - [55.9]
[1776715800] - [55.9]
[1776715860] - [56.1]
[1776715920] - [56.3]
[1776715980] - [56.5]
[1776716040] - [56.7]
[1776716100] - [56.4]
[1776716160] - [56.4]
[1776716220] - [56.5]
[1776716280] - [56.6]
[1776716340] - [56.7]
[1776716400] - [56.9]
[1776716460] - [57.2]
[1776716520] - [57.4]
[1776716580] - [57.3]
[1776716640] - [57.4]
[1776716700] - [57.3]
[1776716760] - [56.9]
[1776716820] - [56.2]
[1776716880] - [55.8]
[1776716940] - [55.5]
[1776717000] - [55.3]
[1776717060] - [55.2]
[1776717120] - [55.2]
[1776717180] - [55.4]
[1776717240] - [55.6]
[1776717300] - [55.8]
[1776717360] - [55.9]
[1776717420] - [55.9]
[1776717480] - [55.7]
[1776717540] - [55.7]
[1776717600] - [55.6]
[1776717660] - [55.7]
[1776717720] - [55.6]
[1776717780] - [55.4]
[1776717840] - [55.2]
[1776717900] - [55]
[1776717960] - [54.9]
[1776718020] - [54.8]
[1776718080] - [54.7]
[1776718140] - [54.8]
[1776718200] - [54.8]
[1776718260] - [54.8]
[1776718320] - [54.9]
[1776718380] - [54.9]
[1776718440] - [54.9]
[1776718500] - [55.1]
[1776718560] - [55.4]
[1776718620] - [55.4]
[1776718680] - [55.6]
[1776718740] - [55.7]
[1776718800] - [55.7]
[1776718860] - [55.4]
[1776718920] - [55.4]
[1776718980] - [55.3]
[1776719040] - [55.2]
[1776719100] - [55.1]
[1776719160] - [55.3]
[1776719220] - [55.3]
[1776719280] - [55.3]
[1776719340] - [55.2]
[1776719400] - [55.2]
[1776719460] - [55.2]
[1776719520] - [55.4]
[1776719580] - [55.5]
[1776719640] - [55.7]
[1776719700] - [56.1]
[1776719760] - [56.3]
[1776719820] - [56.3]
[1776719880] - [56.2]
[1776719940] - [56.2]
[1776720000] - [56.3]
[1776720060] - [56.4]
[1776720120] - [56.4]
[1776720180] - [56.4]
[1776720240] - [56.3]
[1776720300] - [56.3]
[1776720360] - [56.3]
[1776720420] - [56.4]
[1776720480] - [56.3]
[1776720540] - [56.3]
[1776720600] - [56.3]
[1776720660] - [56.1]
[1776720720] - [56.1]
[1776720780] - [56.1]
[1776720840] - [56.1]
[1776720900] - [55.9]
[1776720960] - [55.8]
[1776721020] - [55.9]
[1776721080] - [55.9]
[1776721140] - [56]
[1776721200] - [56]
[1776721260] - [55.7]
[1776721320] - [55.4]
[1776721380] - [55.3]
[1776721440] - [55.1]
[1776721500] - [55.1]
[1776721560] - [55.2]
[1776721620] - [55.3]
[1776721680] - [55.3]
[1776721740] - [55.3]
[1776721800] - [55.4]
[1776721860] - [55.6]
[1776721920] - [55.7]
[1776721980] - [55.7]
[1776722040] - [55.8]
[1776722100] - [55.6]
[1776722160] - [55.3]
[1776722220] - [55.2]
[1776722280] - [55.1]
[1776722340] - [55.1]
[1776722400] - [55.1]
[1776722460] - [55.2]
[1776722520] - [55.4]
[1776722580] - [55.2]
[1776722640] - [55.1]
[1776722700] - [55.1]
[1776722760] - [55.1]
[1776722820] - [55.2]
[1776722880] - [55.2]
[1776722940] - [55.3]
[1776723000] - [55.3]
[1776723060] - [55.3]
[1776723120] - [55.4]
[1776723180] - [55.5]
[1776723240] - [55.6]
[1776723300] - [55.6]
[1776723360] - [55.7]
[1776723420] - [55.6]
[1776723480] - [55.3]
[1776723540] - [54.9]
[1776723600] - [54.6]
[1776723660] - [54.4]
[1776723720] - [54.4]
[1776723780] - [54.2]
[1776723840] - [54.1]
[1776723900] - [54]
[1776723960] - [53.9]
[1776724020] - [54]
[1776724080] - [54.1]
[1776724140] - [54.1]
[1776724200] - [54]
[1776724260] - [53.8]
[1776724320] - [53.7]
[1776724380] - [53.4]
[1776724440] - [53.4]
[1776724500] - [53.4]
[1776724560] - [53.3]
[1776724620] - [53.3]
[1776724680] - [53.5]
[1776724740] - [53.6]
[1776724800] - [53.7]
[1776724860] - [53.8]
[1776724920] - [53.9]
[1776724980] - [54]
[1776725040] - [54]
[1776725100] - [54]
[1776725160] - [54]
[1776725220] - [54.1]
[1776725280] - [54.1]
[1776725340] - [54]
[1776725400] - [54.1]
[1776725460] - [54.1]
[1776725520] - [54.1]
[1776725580] - [54]
[1776725640] - [53.9]
[1776725700] - [53.9]
[1776725760] - [53.9]
[1776725820] - [53.9]
[1776725880] - [53.8]
[1776725940] - [53.8]
[1776726000] - [53.7]
[1776726060] - [53.6]
[1776726120] - [53.6]
[1776726180] - [53.5]
[1776726240] - [53.5]
[1776726300] - [53.6]
[1776726360] - [53.6]
[1776726420] - [53.5]
[1776726480] - [53.5]
[1776726540] - [53.4]
[1776726600] - [53.4]
[1776726660] - [53.3]
[1776726720] - [53.2]
[1776726780] - [53.2]
[1776726840] - [53.2]
[1776726900] - [53.2]
[1776726960] - [53.1]
[1776727020] - [53.1]
[1776727080] - [53]
[1776727140] - [53]
[1776727200] - [52.9]
[1776727260] - [52.8]
[1776727320] - [52.8]
[1776727380] - [52.7]
[1776727440] - [52.6]
[1776727500] - [52.6]
[1776727560] - [52.6]
[1776727620] - [52.5]
[1776727680] - [52.5]
[1776727740] - [52.5]
[1776727800] - [52.4]
[1776727860] - [52.4]
[1776727920] - [52.3]
[1776727980] - [52.3]
[1776728040] - [52.3]
[1776728100] - [52.2]
[1776728160] - [52.1]
[1776728220] - [52]
[1776728280] - [52]
[1776728340] - [51.9]
[1776728400] - [51.8]
[1776728460] - [51.6]
[1776728520] - [51.5]
[1776728580] - [51.4]
[1776728640] - [51.3]
[1776728700] - [51.1]
[1776728760] - [51.1]
[1776728820] - [51]
[1776728880] - [51]
[1776728940] - [50.8]
[1776729000] - [50.8]
[1776729060] - [50.8]
[1776729120] - [50.7]
[1776729180] - [50.7]
[1776729240] - [50.5]
[1776729300] - [50.5]
[1776729360] - [50.5]
[1776729420] - [50.3]
[1776729480] - [50.3]
[1776729540] - [50.1]
[1776729600] - [50.1]
[1776729660] - [50]
[1776729720] - [49.9]
[1776729780] - [49.8]
[1776729840] - [49.8]
[1776729900] - [49.7]
[1776729960] - [49.7]
[1776730020] - [49.6]
[1776730080] - [49.6]
[1776730140] - [49.5]
[1776730200] - [49.5]
[1776730260] - [49.5]
[1776730320] - [49.5]
[1776730380] - [49.4]
[1776730440] - [49.4]
[1776730500] - [49.3]
[1776730560] - [49.3]
[1776730620] - [49.2]
[1776730680] - [49.2]
[1776730740] - [49.2]
[1776730800] - [49.1]
[1776730860] - [49]
[1776730920] - [49]
[1776730980] - [49]
[1776731040] - [49]
[1776731100] - [48.9]
[1776731160] - [48.9]
[1776731220] - [48.8]
[1776731280] - [48.8]
[1776731340] - [48.8]
[1776731400] - [48.8]
[1776731460] - [48.8]
[1776731520] - [48.8]
[1776731580] - [48.7]
[1776731640] - [48.7]
[1776731700] - [48.6]
[1776731760] - [48.6]
[1776731820] - [48.5]
[1776731880] - [48.4]
[1776731940] - [48.4]
[1776732000] - [48.3]
[1776732060] - [48.2]
[1776732120] - [48.1]
[1776732180] - [48]
[1776732240] - [48]
[1776732300] - [47.9]
[1776732360] - [47.8]
[1776732420] - [47.8]
[1776732480] - [47.8]
[1776732540] - [47.7]
[1776732600] - [47.6]
[1776732660] - [47.6]
[1776732720] - [47.6]
[1776732780] - [47.7]
[1776732840] - [47.6]
[1776732900] - [47.6]
[1776732960] - [47.6]
[1776733020] - [47.6]
[1776733080] - [47.5]
[1776733140] - [47.5]
[1776733200] - [47.4]
[1776733260] - [47.3]
[1776733320] - [47.3]
[1776733380] - [47.2]
[1776733440] - [47.1]
[1776733500] - [47]
[1776733560] - [47]
[1776733620] - [46.9]
[1776733680] - [46.7]
[1776733740] - [46.7]
[1776733800] - [46.6]
[1776733860] - [46.5]
[1776733920] - [46.3]
[1776733980] - [46.3]
[1776734040] - [46.1]
[1776734100] - [46]
[1776734160] - [46]
[1776734220] - [45.8]
[1776734280] - [45.7]
[1776734340] - [45.6]
[1776734400] - [45.5]
[1776734460] - [45.4]
[1776734520] - [45.3]
[1776734580] - [45.3]
[1776734640] - [45.2]
[1776734700] - [45.1]
[1776734760] - [45]
[1776734820] - [45]
[1776734880] - [44.9]
[1776734940] - [44.8]
[1776735000] - [44.7]
[1776735060] - [44.6]
[1776735120] - [44.5]
[1776735180] - [44.5]
[1776735240] - [44.4]
[1776735300] - [44.3]
[1776735360] - [44.3]
[1776735420] - [44.3]
[1776735480] - [44.2]
[1776735540] - [44.1]
[1776735600] - [44.1]
[1776735660] - [44]
[1776735720] - [43.9]
[1776735780] - [43.9]
[1776735840] - [43.9]
[1776735900] - [43.9]
[1776735960] - [43.9]
[1776736020] - [43.9]
[1776736080] - [43.8]
[1776736140] - [43.8]
[1776736200] - [43.7]
[1776736260] - [43.7]
[1776736320] - [43.6]
[1776736380] - [43.6]
[1776736440] - [43.5]
[1776736500] - [43.5]
[1776736560] - [43.4]
[1776736620] - [43.4]
[1776736680] - [43.3]
[1776736740] - [43.2]
[1776736800] - [43.2]
[1776736860] - [43.2]
[1776736920] - [43.1]
[1776736980] - [43]
[1776737040] - [42.9]
[1776737100] - [42.9]
[1776737160] - [42.8]
[1776737220] - [42.8]
[1776737280] - [42.7]
[1776737340] - [42.7]
[1776737400] - [42.7]
[1776737460] - [42.5]
[1776737520] - [42.5]
[1776737580] - [42.5]
[1776737640] - [42.4]
[1776737700] - [42.4]
[1776737760] - [42.3]
[1776737820] - [42.2]
[1776737880] - [42.2]
[1776737940] - [42.2]
[1776738000] - [42.1]
[1776738060] - [42.1]
[1776738120] - [42.1]
[1776738180] - [42.1]
[1776738240] - [42]
[1776738300] - [42]
[1776738360] - [41.9]
[1776738420] - [41.8]
[1776738480] - [41.9]
[1776738540] - [41.8]
[1776738600] - [41.8]
[1776738660] - [41.7]
[1776738720] - [41.6]
[1776738780] - [41.6]
[1776738840] - [41.5]
[1776738900] - [41.5]
[1776738960] - [41.4]
[1776739020] - [41.4]
[1776739080] - [41.3]
[1776739140] - [41.2]
[1776739200] - [41.1]
[1776739260] - [41]
[1776739320] - [41]
[1776739380] - [40.9]
[1776739440] - [40.8]
[1776739500] - [40.7]
[1776739560] - [40.6]
[1776739620] - [40.5]
[1776739680] - [40.5]
[1776739740] - [40.4]
[1776739800] - [40.4]
[1776739860] - [40.3]
[1776739920] - [40.3]
[1776739980] - [40.2]
[1776740040] - [40.2]
[1776740100] - [40.1]
[1776740160] - [40.1]
[1776740220] - [40.1]
[1776740280] - [40]
[1776740340] - [40]
[1776740400] - [39.9]
[1776740460] - [39.9]
[1776740520] - [39.8]
[1776740580] - [39.8]
[1776740640] - [39.7]
[1776740700] - [39.7]
[1776740760] - [39.7]
[1776740820] - [39.7]
[1776740880] - [39.7]
[1776740940] - [39.6]
[1776741000] - [39.6]
[1776741060] - [39.5]
[1776741120] - [39.5]
[1776741180] - [39.5]
[1776741240] - [39.4]
[1776741300] - [39.4]
[1776741360] - [39.3]
[1776741420] - [39.2]
[1776741480] - [39.1]
[1776741540] - [39.1]
[1776741600] - [39]
[1776741660] - [39]
[1776741720] - [39]
[1776741780] - [39]
[1776741840] - [38.9]
[1776741900] - [38.9]
[1776741960] - [38.9]
[1776742020] - [38.9]
[1776742080] - [38.8]
[1776742140] - [38.7]
[1776742200] - [38.8]
[1776742260] - [38.7]
[1776742320] - [38.6]
[1776742380] - [38.6]
[1776742440] - [38.5]
[1776742500] - [38.5]
[1776742560] - [38.5]
[1776742620] - [38.4]
[1776742680] - [38.4]
[1776742740] - [38.4]
[1776742800] - [38.3]
[1776742860] - [38.3]
[1776742920] - [38.3]
[1776742980] - [38.3]
[1776743040] - [38.4]
[1776743100] - [38.3]
[1776743160] - [38.2]
[1776743220] - [38.2]
[1776743280] - [38.2]
[1776743340] - [38.2]
[1776743400] - [38.1]
[1776743460] - [38.1]
[1776743520] - [38.1]
[1776743580] - [38]
[1776743640] - [38]
[1776743700] - [38]
[1776743760] - [37.9]
[1776743820] - [37.9]
[1776743880] - [37.8]
[1776743940] - [37.7]
[1776744000] - [37.7]
[1776744060] - [37.6]
[1776744120] - [37.6]
[1776744180] - [37.5]
[1776744240] - [37.5]
[1776744300] - [37.5]
[1776744360] - [37.5]
[1776744420] - [37.4]
[1776744480] - [37.4]
[1776744540] - [37.3]
[1776744600] - [37.3]
[1776744660] - [37.3]
[1776744720] - [37.1]
[1776744780] - [37]
[1776744840] - [36.9]
[1776744900] - [36.8]
[1776744960] - [36.7]
[1776745020] - [36.6]
[1776745080] - [36.6]
[1776745140] - [36.5]
[1776745200] - [36.4]
[1776745260] - [36.4]
[1776745320] - [36.3]
[1776745380] - [36.3]
[1776745440] - [36.3]
[1776745500] - [36.2]
[1776745560] - [36.2]
[1776745620] - [36.2]
[1776745680] - [36.1]
[1776745740] - [36.1]
[1776745800] - [36]
[1776745860] - [36]
[1776745920] - [36]
[1776745980] - [35.9]
[1776746040] - [35.8]
[1776746100] - [35.9]
[1776746160] - [35.9]
[1776746220] - [35.9]
[1776746280] - [35.9]
[1776746340] - [35.8]
[1776746400] - [35.8]
[1776746460] - [35.8]
[1776746520] - [35.8]
[1776746580] - [35.8]
[1776746640] - [35.7]
[1776746700] - [35.7]
[1776746760] - [35.7]
[1776746820] - [35.5]
[1776746880] - [35.5]
[1776746940] - [35.5]
[1776747000] - [35.5]
[1776747060] - [35.4]
[1776747120] - [35.5]
[1776747180] - [35.4]
[1776747240] - [35.4]
[1776747300] - [35.4]
[1776747360] - [35.4]
[1776747420] - [35.3]
[1776747480] - [35.3]
[1776747540] - [35.1]
[1776747600] - [35]
[1776747660] - [34.9]
[1776747720] - [34.9]
[1776747780] - [34.8]
[1776747840] - [34.8]
[1776747900] - [34.7]
[1776747960] - [34.7]
[1776748020] - [34.7]
[1776748080] - [34.7]
[1776748140] - [34.6]
[1776748200] - [34.6]
[1776748260] - [34.6]
[1776748320] - [34.6]
[1776748380] - [34.5]
[1776748440] - [34.6]
[1776748500] - [34.6]
[1776748560] - [34.6]
[1776748620] - [34.6]
[1776748680] - [34.6]
[1776748740] - [34.5]
[1776748800] - [34.5]
[1776748860] - [34.4]
[1776748920] - [34.4]
[1776748980] - [34.4]
[1776749040] - [34.4]
[1776749100] - [34.4]
[1776749160] - [34.4]
[1776749220] - [34.4]
[1776749280] - [34.4]
[1776749340] - [34.3]
[1776749400] - [34.3]
[1776749460] - [34.3]
[1776749520] - [34.2]
[1776749580] - [34.2]
[1776749640] - [34.1]
[1776749700] - [34.1]
[1776749760] - [34]
[1776749820] - [34]
[1776749880] - [34]
[1776749940] - [34]
[1776750000] - [33.9]
[1776750060] - [33.9]
[1776750120] - [33.9]
[1776750180] - [33.8]
[1776750240] - [33.8]
[1776750300] - [33.7]
[1776750360] - [33.6]
[1776750420] - [33.6]
[1776750480] - [33.6]
[1776750540] - [33.6]
[1776750600] - [33.6]
[1776750660] - [33.6]
[1776750720] - [33.6]
[1776750780] - [33.5]
[1776750840] - [33.6]
[1776750900] - [33.5]
[1776750960] - [33.6]
[1776751020] - [33.5]
[1776751080] - [33.5]
[1776751140] - [33.5]
[1776751200] - [33.5]
[1776751260] - [33.4]
[1776751320] - [33.4]
[1776751380] - [33.4]
[1776751440] - [33.5]
[1776751500] - [33.5]
[1776751560] - [33.5]
[1776751620] - [33.5]
[1776751680] - [33.5]
[1776751740] - [33.4]
[1776751800] - [33.4]
[1776751860] - [33.3]
[1776751920] - [33.3]
[1776751980] - [33.3]
[1776752040] - [33.3]
[1776752100] - [33.3]
[1776752160] - [33.2]
[1776752220] - [33.2]
[1776752280] - [33.2]
[1776752340] - [33.1]
[1776752400] - [33.1]
[1776752460] - [33.1]
[1776752520] - [33]
[1776752580] - [33]
[1776752640] - [32.9]
[1776752700] - [32.9]
[1776752760] - [32.9]
[1776752820] - [32.8]
[1776752880] - [32.8]
[1776752940] - [32.8]
[1776753000] - [32.7]
[1776753060] - [32.7]
[1776753120] - [32.6]
[1776753180] - [32.5]
[1776753240] - [32.5]
[1776753300] - [32.5]
[1776753360] - [32.4]
[1776753420] - [32.4]
[1776753480] - [32.4]
[1776753540] - [32.4]
[1776753600] - [32.3]
[1776753660] - [32.3]
[1776753720] - [32.3]
[1776753780] - [32.3]
[1776753840] - [32.2]
[1776753900] - [32.2]
[1776753960] - [32.1]
[1776754020] - [32.1]
[1776754080] - [32.1]
[1776754140] - [32]
[1776754200] - [32]
[1776754260] - [32]
[1776754320] - [32]
[1776754380] - [32]
[1776754440] - [32]
[1776754500] - [32]
[1776754560] - [32]
[1776754620] - [31.9]
[1776754680] - [31.9]
[1776754740] - [31.9]
[1776754800] - [31.9]
[1776754860] - [31.9]
[1776754920] - [31.9]
[1776754980] - [31.9]
[1776755040] - [31.9]
[1776755100] - [31.9]
[1776755160] - [31.9]
[1776755220] - [31.9]
[1776755280] - [31.9]
[1776755340] - [31.8]
[1776755400] - [31.8]
[1776755460] - [31.8]
[1776755520] - [31.8]
[1776755580] - [31.8]
[1776755640] - [31.8]
[1776755700] - [31.7]
[1776755760] - [31.8]
[1776755820] - [31.7]
[1776755880] - [31.7]
[1776755940] - [31.7]
[1776756000] - [31.7]
[1776756060] - [31.7]
[1776756120] - [31.7]
[1776756180] - [31.7]
[1776756240] - [31.6]
[1776756300] - [31.5]
[1776756360] - [31.5]
[1776756420] - [31.5]
[1776756480] - [31.4]
[1776756540] - [31.4]
[1776756600] - [31.4]
[1776756660] - [31.4]
[1776756720] - [31.4]
[1776756780] - [31.4]
[1776756840] - [31.3]
[1776756900] - [31.4]
[1776756960] - [31.3]
[1776757020] - [31.3]
[1776757080] - [31.3]
[1776757140] - [31.2]
[1776757200] - [31.2]
[1776757260] - [31.2]
[1776757320] - [31.2]
[1776757380] - [31.2]
[1776757440] - [31.2]
[1776757500] - [31.2]
[1776757560] - [31.1]
[1776757620] - [31.1]
[1776757680] - [31.2]
[1776757740] - [31.2]
[1776757800] - [31.2]
[1776757860] - [31.2]
[1776757920] - [31.2]
[1776757980] - [31.2]
[1776758040] - [31.2]
[1776758100] - [31.2]
[1776758160] - [31.2]
[1776758220] - [31.2]
[1776758280] - [31.2]
[1776758340] - [31.1]
[1776758400] - [31.1]
[1776758460] - [31.1]
[1776758520] - [31]
[1776758580] - [31.1]
[1776758640] - [31]
[1776758700] - [31.1]
[1776758760] - [31]
[1776758820] - [31]
[1776758880] - [31.1]
[1776758940] - [31]
[1776759000] - [31]
[1776759060] - [31]
[1776759120] - [31]
[1776759180] - [31]
[1776759240] - [31.1]
[1776759300] - [31.1]
[1776759360] - [31.1]
[1776759420] - [31.1]
[1776759480] - [31.1]
[1776759540] - [31.1]
[1776759600] - [31.1]
[1776759660] - [31.1]
[1776759720] - [31.1]
[1776759780] - [31.1]
[1776759840] - [31.1]
[1776759900] - [31.1]
[1776759960] - [31.1]
[1776760020] - [31.1]
[1776760080] - [31.1]
[1776760140] - [31.1]
[1776760200] - [31.1]
[1776760260] - [31.1]
[1776760320] - [31.2]
[1776760380] - [31.2]
[1776760440] - [31.2]
[1776760500] - [31.2]
[1776760560] - [31.3]
[1776760620] - [31.2]
[1776760680] - [31.2]
[1776760740] - [31.2]
[1776760800] - [31.2]
[1776760860] - [31.2]
[1776760920] - [31.2]
[1776760980] - [31.2]
[1776761040] - [31.2]
[1776761100] - [31.2]
[1776761160] - [31.2]
[1776761220] - [31.2]
[1776761280] - [31.2]
[1776761340] - [31.1]
[1776761400] - [31.1]
[1776761460] - [31.1]
[1776761520] - [31.1]
[1776761580] - [31.1]
[1776761640] - [31]
[1776761700] - [31]
[1776761760] - [31]
[1776761820] - [31]
[1776761880] - [31]
[1776761940] - [31]
[1776762000] - [31]
[1776762060] - [30.9]
[1776762120] - [31]
[1776762180] - [30.9]
[1776762240] - [31]
[1776762300] - [30.8]
[1776762360] - [30.9]
[1776762420] - [30.8]
[1776762480] - [30.8]
[1776762540] - [30.8]
[1776762600] - [30.8]
[1776762660] - [30.8]
[1776762720] - [30.7]
[1776762780] - [30.8]
[1776762840] - [30.7]
[1776762900] - [30.7]
[1776762960] - [30.8]
[1776763020] - [30.8]
[1776763080] - [30.8]
[1776763140] - [30.9]
[1776763200] - [30.9]
[1776763260] - [30.9]
[1776763320] - [30.9]
[1776763380] - [31]
[1776763440] - [31]
[1776763500] - [31.1]
[1776763560] - [31.1]
[1776763620] - [31]
[1776763680] - [31.1]
[1776763740] - [31.1]
[1776763800] - [31]
[1776763860] - [31]
[1776763920] - [31]
[1776763980] - [31]
[1776764040] - [31.1]
[1776764100] - [31.1]
[1776764160] - [31.1]
[1776764220] - [31]
[1776764280] - [31]
[1776764340] - [31]
[1776764400] - [30.9]
[1776764460] - [30.8]
[1776764520] - [30.8]
[1776764580] - [30.9]
[1776764640] - [30.8]
[1776764700] - [30.9]
[1776764760] - [30.8]
[1776764820] - [30.8]
[1776764880] - [30.8]
[1776764940] - [30.8]
[1776765000] - [30.8]
[1776765060] - [30.7]
[1776765120] - [30.7]
[1776765180] - [30.7]
[1776765240] - [30.6]
[1776765300] - [30.6]
[1776765360] - [30.6]
[1776765420] - [30.6]
[1776765480] - [30.6]
[1776765540] - [30.6]
[1776765600] - [30.6]
[1776765660] - [30.6]
[1776765720] - [30.6]
[1776765780] - [30.6]
[1776765840] - [30.6]
[1776765900] - [30.7]
[1776765960] - [30.7]
[1776766020] - [30.6]
[1776766080] - [30.7]
[1776766140] - [30.7]
[1776766200] - [30.7]
[1776766260] - [30.7]
[1776766320] - [30.6]
[1776766380] - [30.6]
[1776766440] - [30.6]
[1776766500] - [30.6]
[1776766560] - [30.5]
[1776766620] - [30.5]
[1776766680] - [30.5]
[1776766740] - [30.5]
[1776766800] - [30.4]
[1776766860] - [30.4]
[1776766920] - [30.4]
[1776766980] - [30.5]
[1776767040] - [30.4]
[1776767100] - [30.4]
[1776767160] - [30.4]
[1776767220] - [30.4]
[1776767280] - [30.4]
[1776767340] - [30.4]
[1776767400] - [30.4]
[1776767460] - [30.4]
[1776767520] - [30.4]
[1776767580] - [30.4]
[1776767640] - [30.5]
[1776767700] - [30.4]
[1776767760] - [30.5]
[1776767820] - [30.5]
[1776767880] - [30.6]
[1776767940] - [30.6]
[1776768000] - [30.6]
[1776768060] - [30.6]
[1776768120] - [30.6]
[1776768180] - [30.6]
[1776768240] - [30.6]
[1776768300] - [30.6]
[1776768360] - [30.6]
[1776768420] - [30.6]
[1776768480] - [30.6]
[1776768540] - [30.6]
[1776768600] - [30.7]
[1776768660] - [30.7]
[1776768720] - [30.7]
[1776768780] - [30.7]
[1776768840] - [30.8]
[1776768900] - [30.8]
[1776768960] - [30.8]
[1776769020] - [30.9]
[1776769080] - [30.9]
[1776769140] - [30.9]
[1776769200] - [30.9]
[1776769260] - [31]
[1776769320] - [31.1]
[1776769380] - [31.1]
[1776769440] - [31.1]
[1776769500] - [31.1]
[1776769560] - [31.1]
[1776769620] - [31.1]
[1776769680] - [31.2]
[1776769740] - [31.1]
[1776769800] - [31.2]
[1776769860] - [31.2]
[1776769920] - [31.3]
[1776769980] - [31.3]
[1776770040] - [31.3]
[1776770100] - [31.4]
[1776770160] - [31.4]
[1776770220] - [31.4]
[1776770280] - [31.4]
[1776770340] - [31.4]
[1776770400] - [31.5]
[1776770460] - [31.4]
[1776770520] - [31.4]
[1776770580] - [31.5]
[1776770640] - [31.5]
[1776770700] - [31.5]
[1776770760] - [31.5]
[1776770820] - [31.5]
[1776770880] - [31.6]
[1776770940] - [31.6]
[1776771000] - [31.7]
[1776771060] - [31.7]
[1776771120] - [31.8]
[1776771180] - [31.8]
[1776771240] - [31.9]
[1776771300] - [31.9]
[1776771360] - [32]
[1776771420] - [32.1]
[1776771480] - [32.2]
[1776771540] - [32.3]
[1776771600] - [32.3]
[1776771660] - [32.4]
[1776771720] - [32.5]
[1776771780] - [32.7]
[1776771840] - [32.8]
[1776771900] - [32.9]
[1776771960] - [33]
[1776772020] - [33.1]
[1776772080] - [33.1]
[1776772140] - [33.2]
[1776772200] - [33.4]
[1776772260] - [33.4]
[1776772320] - [33.6]
[1776772380] - [33.7]
[1776772440] - [33.8]
[1776772500] - [33.9]
[1776772560] - [34]
[1776772620] - [34.1]
[1776772680] - [34.3]
[1776772740] - [34.4]
[1776772800] - [34.7]
[1776772860] - [34.8]
[1776772920] - [34.9]
[1776772980] - [35]
[1776773040] - [35.2]
[1776773100] - [35.2]
[1776773160] - [35.4]
[1776773220] - [35.5]
[1776773280] - [35.7]
[1776773340] - [36]
[1776773400] - [36.3]
[1776773460] - [36.6]
[1776773520] - [36.9]
[1776773580] - [37]
[1776773640] - [37.2]
[1776773700] - [37.5]
[1776773760] - [37.7]
[1776773820] - [37.8]
[1776773880] - [38]
[1776773940] - [38.2]
[1776774000] - [38.5]
[1776774060] - [38.6]
[1776774120] - [38.9]
[1776774180] - [39]
[1776774240] - [39.2]
[1776774300] - [39.5]
[1776774360] - [39.7]
[1776774420] - [39.8]
[1776774480] - [40]
[1776774540] - [40.1]
[1776774600] - [40.3]
[1776774660] - [40.4]
[1776774720] - [40.6]
[1776774780] - [40.7]
[1776774840] - [40.9]
[1776774900] - [41]
[1776774960] - [41.2]
[1776775020] - [41.3]
[1776775080] - [41.5]
[1776775140] - [41.7]
[1776775200] - [41.8]
[1776775260] - [41.9]
[1776775320] - [42]
[1776775380] - [42.1]
[1776775440] - [42.2]
[1776775500] - [42.4]
[1776775560] - [42.5]
[1776775620] - [42.8]
[1776775680] - [42.9]
[1776775740] - [43.2]
[1776775800] - [43.4]
[1776775860] - [43.4]
[1776775920] - [43.6]
[1776775980] - [43.6]
[1776776040] - [43.6]
[1776776100] - [43.7]
[1776776160] - [43.7]
[1776776220] - [43.8]
[1776776280] - [43.8]
[1776776340] - [43.9]
[1776776400] - [44]
[1776776460] - [44.2]
[1776776520] - [44.3]
[1776776580] - [44.5]
[1776776640] - [44.8]
[1776776700] - [44.9]
[1776776760] - [45]
[1776776820] - [45.1]
[1776776880] - [45.3]
[1776776940] - [45.3]
[1776777000] - [45.4]
[1776777060] - [45.5]
[1776777120] - [45.6]
[1776777180] - [45.8]
[1776777240] - [45.9]
[1776777300] - [46.1]
[1776777360] - [46.3]
[1776777420] - [46.5]
[1776777480] - [46.4]
[1776777540] - [46.4]
[1776777600] - [46.3]
[1776777660] - [46.4]
[1776777720] - [46.4]
[1776777780] - [46.4]
[1776777840] - [46.5]
[1776777900] - [46.5]
[1776777960] - [46.5]
[1776778020] - [46.7]
[1776778080] - [46.8]
[1776778140] - [46.9]
[1776778200] - [46.9]
[1776778260] - [46.9]
[1776778320] - [47]
[1776778380] - [47.1]
[1776778440] - [47.3]
[1776778500] - [47.4]
[1776778560] - [47.5]
[1776778620] - [47.6]
[1776778680] - [47.6]
[1776778740] - [47.7]
[1776778800] - [47.7]
[1776778860] - [47.9]
[1776778920] - [48.1]
[1776778980] - [48.2]
[1776779040] - [48.3]
[1776779100] - [48.3]
[1776779160] - [48.3]
[1776779220] - [48.3]
[1776779280] - [48.2]
[1776779340] - [48.3]
[1776779400] - [48.2]
[1776779460] - [48.2]
[1776779520] - [48]
[1776779580] - [47.8]
[1776779640] - [47.7]
[1776779700] - [47.6]
[1776779760] - [47.7]
[1776779820] - [47.8]
[1776779880] - [48.1]
[1776779940] - [48.3]
[1776780000] - [48.4]
[1776780060] - [48.5]
[1776780120] - [48.7]
[1776780180] - [48.8]
[1776780240] - [48.9]
[1776780300] - [49.1]
[1776780360] - [49.2]
[1776780420] - [49.3]
[1776780480] - [49.5]
[1776780540] - [49.6]
[1776780600] - [49.7]
[1776780660] - [49.8]
[1776780720] - [49.9]
[1776780780] - [50]
[1776780840] - [49.9]
[1776780900] - [50]
[1776780960] - [50.1]
[1776781020] - [50.1]
[1776781080] - [50]
[1776781140] - [50]
[1776781200] - [50]
[1776781260] - [50]
[1776781320] - [50.1]
[1776781380] - [50.1]
[1776781440] - [50.2]
[1776781500] - [50.1]
[1776781560] - [49.9]
[1776781620] - [49.5]
[1776781680] - [49.3]
[1776781740] - [49.2]
[1776781800] - [49]
[1776781860] - [49]
[1776781920] - [49.1]
[1776781980] - [49.4]
[1776782040] - [49.6]
[1776782100] - [49.7]
[1776782160] - [49.8]
[1776782220] - [49.8]
[1776782280] - [49.8]
[1776782340] - [49.7]
[1776782400] - [49.7]
[1776782460] - [49.7]
[1776782520] - [49.8]
[1776782580] - [49.8]
[1776782640] - [49.8]
[1776782700] - [49.8]
[1776782760] - [49.9]
[1776782820] - [50.1]
[1776782880] - [50.2]
[1776782940] - [50.4]
[1776783000] - [50.4]
[1776783060] - [50.6]
[1776783120] - [50.8]
[1776783180] - [51]
[1776783240] - [51.1]
[1776783300] - [51.3]
[1776783360] - [51.3]
[1776783420] - [51.5]
[1776783480] - [51.6]
[1776783540] - [51.8]
[1776783600] - [51.9]
[1776783660] - [52]
[1776783720] - [52]
[1776783780] - [52.1]
[1776783840] - [52.1]
[1776783900] - [52.1]
[1776783960] - [52.1]
[1776784020] - [52.1]
[1776784080] - [52]
[1776784140] - [51.9]
[1776784200] - [51.9]
[1776784260] - [51.9]
[1776784320] - [52]
[1776784380] - [52.1]
[1776784440] - [52.1]
[1776784500] - [51.8]
[1776784560] - [51.5]
[1776784620] - [51]
[1776784680] - [50.9]
[1776784740] - [51]
[1776784800] - [51.1]
[1776784860] - [51.3]
[1776784920] - [51.5]
[1776784980] - [51.6]
[1776785040] - [51.7]
[1776785100] - [51.9]
[1776785160] - [52]
[1776785220] - [52.1]
[1776785280] - [52.2]
[1776785340] - [52.3]
[1776785400] - [52.4]
[1776785460] - [52.2]
[1776785520] - [52.1]
[1776785580] - [52.1]
[1776785640] - [52.2]
[1776785700] - [52.1]
[1776785760] - [52]
[1776785820] - [51.8]
[1776785880] - [51.8]
[1776785940] - [51.7]
[1776786000] - [51.8]
[1776786060] - [51.8]
[1776786120] - [52]
[1776786180] - [52.2]
[1776786240] - [52.3]
[1776786300] - [52.3]
[1776786360] - [52.6]
[1776786420] - [52.6]
[1776786480] - [52.8]
[1776786540] - [52.8]
[1776786600] - [53]
[1776786660] - [53]
[1776786720] - [53]
[1776786780] - [53]
[1776786840] - [52.9]
[1776786900] - [53]
[1776786960] - [52.9]
[1776787020] - [52.9]
[1776787080] - [53]
[1776787140] - [53.1]
[1776787200] - [53.1]
[1776787260] - [53.2]
[1776787320] - [53.4]
[1776787380] - [53.3]
[1776787440] - [53.2]
[1776787500] - [53.2]
[1776787560] - [53.1]
[1776787620] - [53]
[1776787680] - [52.9]
[1776787740] - [52.9]
[1776787800] - [52.9]
[1776787860] - [53]
[1776787920] - [53.2]
[1776787980] - [53.4]
[1776788040] - [53.5]
[1776788100] - [53.8]
[1776788160] - [54]
[1776788220] - [54.2]
[1776788280] - [54.3]
[1776788340] - [54.5]
[1776788400] - [54.7]
[1776788460] - [54.8]
[1776788520] - [54.8]
[1776788580] - [54.7]
[1776788640] - [54.5]
[1776788700] - [54.2]
[1776788760] - [54.1]
[1776788820] - [54.1]
[1776788880] - [54.1]
[1776788940] - [54]
[1776789000] - [54.2]
[1776789060] - [54.3]
[1776789120] - [54.4]
[1776789180] - [54.6]
[1776789240] - [54.6]
[1776789300] - [54.6]
[1776789360] - [54.5]
[1776789420] - [54.5]
[1776789480] - [54.5]
[1776789540] - [54.4]
[1776789600] - [54.5]
[1776789660] - [54.6]
[1776789720] - [54.7]
[1776789780] - [54.8]
[1776789840] - [54.9]
[1776789900] - [54.9]
[1776789960] - [54.8]
[1776790020] - [54.8]
[1776790080] - [54.9]
[1776790140] - [54.9]
[1776790200] - [54.9]
[1776790260] - [55.1]
[1776790320] - [55.4]
[1776790380] - [55.6]
[1776790440] - [55.8]
[1776790500] - [55.9]
[1776790560] - [55.9]
[1776790620] - [56.1]
[1776790680] - [56.2]
[1776790740] - [56.5]
[1776790800] - [56.5]
[1776790860] - [56.6]
[1776790920] - [56.5]
[1776790980] - [56.4]
[1776791040] - [56.4]
[1776791100] - [56.5]
[1776791160] - [56.6]
[1776791220] - [56.8]
[1776791280] - [56.8]
[1776791340] - [56.9]
[1776791400] - [56.8]
[1776791460] - [56.7]
[1776791520] - [56.6]
[1776791580] - [56.5]
[1776791640] - [56.4]
[1776791700] - [56.4]
[1776791760] - [56.3]
[1776791820] - [56.3]
[1776791880] - [56.3]
[1776791940] - [56.5]
[1776792000] - [56.6]
[1776792060] - [56.8]
[1776792120] - [56.9]
[1776792180] - [56.8]
[1776792240] - [56.8]
[1776792300] - [56.8]
[1776792360] - [56.8]
[1776792420] - [56.8]
[1776792480] - [56.8]
[1776792540] - [56.9]
[1776792600] - [56.9]
[1776792660] - [56.7]
[1776792720] - [56.6]
[1776792780] - [56.4]
[1776792840] - [56.4]
[1776792900] - [56.4]
[1776792960] - [56.6]
[1776793020] - [56.7]
[1776793080] - [56.9]
[1776793140] - [57.3]
[1776793200] - [57.6]
[1776793260] - [57.8]
[1776793320] - [57.9]
[1776793380] - [57.9]
[1776793440] - [57.9]
[1776793500] - [57.9]
[1776793560] - [57.9]
[1776793620] - [57.9]
[1776793680] - [57.8]
[1776793740] - [57.6]
[1776793800] - [57.6]
[1776793860] - [57.7]
[1776793920] - [57.8]
[1776793980] - [57.9]
[1776794040] - [58]
[1776794100] - [58]
[1776794160] - [58]
[1776794220] - [58]
[1776794280] - [57.9]
[1776794340] - [57.8]
[1776794400] - [57.9]
[1776794460] - [58]
[1776794520] - [58.3]
[1776794580] - [58.3]
[1776794640] - [58.3]
[1776794700] - [58.4]
[1776794760] - [58.4]
[1776794820] - [58.7]
[1776794880] - [58.5]
[1776794940] - [58.6]
[1776795000] - [58.6]
[1776795060] - [58.6]
[1776795120] - [58.6]
[1776795180] - [58.7]
[1776795240] - [58.6]
[1776795300] - [58.5]
[1776795360] - [58.5]
[1776795420] - [58.5]
[1776795480] - [58.6]
[1776795540] - [58.7]
[1776795600] - [58.7]
[1776795660] - [58.6]
[1776795720] - [58.6]
[1776795780] - [58.7]
[1776795840] - [58.9]
[1776795900] - [59]
[1776795960] - [59.1]
[1776796020] - [59]
[1776796080] - [59]
[1776796140] - [59.1]
[1776796200] - [59.1]
[1776796260] - [59.1]
[1776796320] - [59.2]
[1776796380] - [59.3]
[1776796440] - [59.4]
[1776796500] - [59.3]
[1776796560] - [59.3]
[1776796620] - [59.3]
[1776796680] - [59.4]
[1776796740] - [59.5]
[1776796800] - [59.5]
[1776796860] - [59.5]
[1776796920] - [59.4]
[1776796980] - [59.4]
[1776797040] - [59.4]
[1776797100] - [59.4]
[1776797160] - [59.4]
[1776797220] - [59.5]
[1776797280] - [59.5]
[1776797340] - [59.4]
[1776797400] - [59.4]
[1776797460] - [59.3]
[1776797520] - [59.2]
[1776797580] - [59.2]
[1776797640] - [59.1]
[1776797700] - [59.2]
[1776797760] - [59.3]
[1776797820] - [59.4]
[1776797880] - [59.5]
[1776797940] - [59.5]
[1776798000] - [59.4]
[1776798060] - [59.4]
[1776798120] - [59.4]
[1776798180] - [59.4]
[1776798240] - [59.3]
[1776798300] - [59.2]
[1776798360] - [59.2]
[1776798420] - [59.2]
[1776798480] - [59.2]
[1776798540] - [59.2]
[1776798600] - [59.1]
[1776798660] - [59.1]
[1776798720] - [59.1]
[1776798780] - [59.2]
[1776798840] - [59.2]
[1776798900] - [59.3]
[1776798960] - [59.3]
[1776799020] - [59.3]
[1776799080] - [59.6]
[1776799140] - [59.9]
[1776799200] - [60]
[1776799260] - [60.2]
[1776799320] - [60.3]
[1776799380] - [60.1]
[1776799440] - [60]
[1776799500] - [59.8]
[1776799560] - [59.8]
[1776799620] - [59.8]
[1776799680] - [59.8]
[1776799740] - [59.8]
[1776799800] - [59.8]
[1776799860] - [59.9]
[1776799920] - [59.9]
[1776799980] - [59.9]
[1776800040] - [59.9]
[1776800100] - [59.9]
[1776800160] - [59.9]
[1776800220] - [59.8]
[1776800280] - [59.9]
[1776800340] - [59.9]
[1776800400] - [60]
[1776800460] - [60]
[1776800520] - [59.9]
[1776800580] - [59.9]
[1776800640] - [59.9]
[1776800700] - [60.1]
[1776800760] - [60.2]
[1776800820] - [60.2]
[1776800880] - [60.3]
[1776800940] - [60.4]
[1776801000] - [60.3]
[1776801060] - [60.2]
[1776801120] - [60.3]
[1776801180] - [60.5]
[1776801240] - [60.6]
[1776801300] - [60.6]
[1776801360] - [60.7]
[1776801420] - [60.6]
[1776801480] - [60.7]
[1776801540] - [60.7]
[1776801600] - [60.8]
[1776801660] - [60.9]
[1776801720] - [61]
[1776801780] - [61.1]
[1776801840] - [61.3]
[1776801900] - [61.4]
[1776801960] - [61.4]
[1776802020] - [61.4]
[1776802080] - [61.4]
[1776802140] - [61.3]
[1776802200] - [61.3]
[1776802260] - [61.2]
[1776802320] - [61.2]
[1776802380] - [61.2]
[1776802440] - [61.1]
[1776802500] - [61.1]
[1776802560] - [61.1]
[1776802620] - [61.2]
[1776802680] - [61.2]
[1776802740] - [61.3]
[1776802800] - [61.2]
[1776802860] - [61.2]
[1776802920] - [61.2]
[1776802980] - [61.2]
[1776803040] - [61.3]
[1776803100] - [61.2]
[1776803160] - [61.3]
[1776803220] - [61.3]
[1776803280] - [61.2]
[1776803340] - [61.2]
[1776803400] - [61.2]
[1776803460] - [61.2]
[1776803520] - [61.2]
[1776803580] - [61.2]
[1776803640] - [61.2]
[1776803700] - [61.3]
[1776803760] - [61.4]
[1776803820] - [61.5]
[1776803880] - [61.5]
[1776803940] - [61.4]
[1776804000] - [61.5]
[1776804060] - [61.5]
[1776804120] - [61.4]
[1776804180] - [61.4]
[1776804240] - [61.3]
[1776804300] - [61.3]
[1776804360] - [61.2]
[1776804420] - [61.1]
[1776804480] - [61]
[1776804540] - [61.1]
[1776804600] - [61.2]
[1776804660] - [61.4]
[1776804720] - [61.6]
[1776804780] - [61.7]
[1776804840] - [61.8]
[1776804900] - [62.1]
[1776804960] - [62]
[1776805020] - [62]
[1776805080] - [62.1]
[1776805140] - [62.1]
[1776805200] - [62.1]
[1776805260] - [62.2]
[1776805320] - [62.3]
[1776805380] - [62.3]
[1776805440] - [62.3]
[1776805500] - [62.3]
[1776805560] - [62.3]
[1776805620] - [62.2]
[1776805680] - [62.2]
[1776805740] - [62.1]
[1776805800] - [62.1]
[1776805860] - [62.2]
[1776805920] - [62.2]
[1776805980] - [62.3]
[1776806040] - [62.4]
[1776806100] - [62.5]
[1776806160] - [62.5]
[1776806220] - [62.6]
[1776806280] - [62.5]
[1776806340] - [62.5]
[1776806400] - [62.6]
[1776806460] - [62.7]
[1776806520] - [62.7]
[1776806580] - [62.8]
[1776806640] - [62.8]
[1776806700] - [62.9]
[1776806760] - [62.8]
[1776806820] - [62.7]
[1776806880] - [62.7]
[1776806940] - [62.7]
[1776807000] - [62.5]
[1776807060] - [62.5]
[1776807120] - [62.6]
[1776807180] - [62.6]
[1776807240] - [62.6]
[1776807300] - [62.6]
[1776807360] - [62.5]
[1776807420] - [62.5]
[1776807480] - [62.4]
[1776807540] - [62.4]
[1776807600] - [62.5]
[1776807660] - [62.5]
[1776807720] - [62.5]
[1776807780] - [62.7]
[1776807840] - [62.7]
[1776807900] - [62.7]
[1776807960] - [62.8]
[1776808020] - [62.8]
[1776808080] - [62.9]
[1776808140] - [63]
[1776808200] - [63.1]
[1776808260] - [63.1]
[1776808320] - [63]
[1776808380] - [63]
[1776808440] - [62.9]
[1776808500] - [63]
[1776808560] - [63.1]
[1776808620] - [63.2]
[1776808680] - [63.3]
[1776808740] - [63.3]
[1776808800] - [63.3]
[1776808860] - [63.3]
[1776808920] - [63.4]
[1776808980] - [63.3]
[1776809040] - [63.3]
[1776809100] - [63.2]
[1776809160] - [63.2]
[1776809220] - [63.1]
[1776809280] - [63.2]
[1776809340] - [63.1]
[1776809400] - [63.2]
[1776809460] - [63.1]
[1776809520] - [63.3]
[1776809580] - [63.4]
[1776809640] - [63.4]
[1776809700] - [63.5]
[1776809760] - [63.5]
[1776809820] - [63.4]
[1776809880] - [63.4]
[1776809940] - [63.4]
[1776810000] - [63.5]
[1776810060] - [63.5]
[1776810120] - [63.5]
[1776810180] - [63.5]
[1776810240] - [63.4]
[1776810300] - [63.2]
[1776810360] - [63.1]
[1776810420] - [63]
[1776810480] - [63]
[1776810540] - [63.1]
[1776810600] - [63.1]
[1776810660] - [63]
[1776810720] - [63]
[1776810780] - [63.1]
[1776810840] - [63.1]
[1776810900] - [63.1]
[1776810960] - [63.1]
[1776811020] - [63.1]
[1776811080] - [63]
[1776811140] - [62.9]
[1776811200] - [62.8]
[1776811260] - [62.7]
[1776811320] - [62.7]
[1776811380] - [62.7]
[1776811440] - [62.7]
[1776811500] - [62.7]
[1776811560] - [62.7]
[1776811620] - [62.7]
[1776811680] - [62.7]
[1776811740] - [62.6]
[1776811800] - [62.5]
[1776811860] - [62.4]
[1776811920] - [62.4]
[1776811980] - [62.3]
[1776812040] - [62.2]
[1776812100] - [62.2]
[1776812160] - [62.3]
[1776812220] - [62.3]
[1776812280] - [62.3]
[1776812340] - [62.3]
[1776812400] - [62.4]
[1776812460] - [62.3]
[1776812520] - [62.3]
[1776812580] - [62.3]
[1776812640] - [62.2]
[1776812700] - [62.2]
[1776812760] - [62.2]
[1776812820] - [62.2]
[1776812880] - [62.2]
[1776812940] - [62.1]
[1776813000] - [62]
[1776813060] - [61.9]
[1776813120] - [61.8]
[1776813180] - [61.8]
[1776813240] - [61.7]
[1776813300] - [61.8]
[1776813360] - [61.7]
[1776813420] - [61.7]
[1776813480] - [61.8]
[1776813540] - [61.8]
[1776813600] - [61.8]
[1776813660] - [61.8]
[1776813720] - [61.7]
[1776813780] - [61.7]
[1776813840] - [61.6]
[1776813900] - [61.5]
[1776813960] - [61.4]
[1776814020] - [61.4]
[1776814080] - [61.3]
[1776814140] - [61.3]
[1776814200] - [61.2]
[1776814260] - [61.2]
[1776814320] - [61.1]
[1776814380] - [61.1]
[1776814440] - [61.1]
[1776814500] - [61]
[1776814560] - [61]
[1776814620] - [61]
[1776814680] - [61]
[1776814740] - [60.8]
[1776814800] - [60.7]
[1776814860] - [60.7]
[1776814920] - [60.6]
[1776814980] - [60.6]
[1776815040] - [60.5]
[1776815100] - [60.5]
[1776815160] - [60.5]
[1776815220] - [60.5]
[1776815280] - [60.5]
[1776815340] - [60.5]
[1776815400] - [60.5]
[1776815460] - [60.4]
[1776815520] - [60.5]
[1776815580] - [60.4]
[1776815640] - [60.3]
[1776815700] - [60.3]
[1776815760] - [60.3]
[1776815820] - [60.2]
[1776815880] - [60.1]
[1776815940] - [60.1]
[1776816000] - [60]
[1776816060] - [59.9]
[1776816120] - [59.9]
[1776816180] - [59.9]
[1776816240] - [59.9]
[1776816300] - [59.8]
[1776816360] - [59.9]
[1776816420] - [59.8]
[1776816480] - [59.8]
[1776816540] - [59.8]
[1776816600] - [59.7]
[1776816660] - [59.6]
[1776816720] - [59.5]
[1776816780] - [59.5]
[1776816840] - [59.4]
[1776816900] - [59.4]
[1776816960] - [59.3]
[1776817020] - [59.3]
[1776817080] - [59.2]
[1776817140] - [59.2]
[1776817200] - [59.1]
[1776817260] - [59.1]
[1776817320] - [59]
[1776817380] - [58.8]
[1776817440] - [58.7]
[1776817500] - [58.6]
[1776817560] - [58.6]
[1776817620] - [58.5]
[1776817680] - [58.5]
[1776817740] - [58.4]
[1776817800] - [58.4]
[1776817860] - [58.3]
[1776817920] - [58.3]
[1776817980] - [58.3]
[1776818040] - [58.3]
[1776818100] - [58.2]
[1776818160] - [58.2]
[1776818220] - [58.2]
[1776818280] - [58.2]
[1776818340] - [58.2]
[1776818400] - [58.2]
[1776818460] - [58.2]
[1776818520] - [58.1]
[1776818580] - [58]
[1776818640] - [57.9]
[1776818700] - [57.9]
[1776818760] - [57.7]
[1776818820] - [57.6]
[1776818880] - [57.4]
[1776818940] - [57.2]
[1776819000] - [57]
[1776819060] - [56.8]
[1776819120] - [56.8]
[1776819180] - [56.6]
[1776819240] - [56.5]
[1776819300] - [56.4]
[1776819360] - [56.3]
[1776819420] - [56.2]
[1776819480] - [56.1]
[1776819540] - [56]
[1776819600] - [55.9]
[1776819660] - [55.7]
[1776819720] - [55.7]
[1776819780] - [55.6]
[1776819840] - [55.6]
[1776819900] - [55.5]
[1776819960] - [55.5]
[1776820020] - [55.5]
[1776820080] - [55.5]
[1776820140] - [55.4]
[1776820200] - [55.4]
[1776820260] - [55.3]
[1776820320] - [55.2]
[1776820380] - [55.1]
[1776820440] - [55]
[1776820500] - [54.9]
[1776820560] - [54.9]
[1776820620] - [54.8]
[1776820680] - [54.7]
[1776820740] - [54.7]
[1776820800] - [54.6]
[1776820860] - [54.6]
[1776820920] - [54.6]
[1776820980] - [54.6]
[1776821040] - [54.5]
[1776821100] - [54.5]
[1776821160] - [54.5]
[1776821220] - [54.4]
[1776821280] - [54.4]
[1776821340] - [54.4]
[1776821400] - [54.3]
[1776821460] - [54.3]
[1776821520] - [54.3]
[1776821580] - [54.3]
[1776821640] - [54.2]
[1776821700] - [54.2]
[1776821760] - [54.1]
[1776821820] - [54.1]
[1776821880] - [54.1]
[1776821940] - [54]
[1776822000] - [54]
[1776822060] - [54]
[1776822120] - [53.9]
[1776822180] - [54]
[1776822240] - [53.9]
[1776822300] - [53.9]
[1776822360] - [53.8]
[1776822420] - [53.8]
[1776822480] - [53.7]
[1776822540] - [53.7]
[1776822600] - [53.7]
[1776822660] - [53.7]
[1776822720] - [53.6]
[1776822780] - [53.6]
[1776822840] - [53.5]
[1776822900] - [53.5]
[1776822960] - [53.5]
[1776823020] - [53.5]
[1776823080] - [53.5]
[1776823140] - [53.5]
[1776823200] - [53.5]
[1776823260] - [53.4]
[1776823320] - [53.4]
[1776823380] - [53.4]
[1776823440] - [53.4]
[1776823500] - [53.4]
[1776823560] - [53.4]
[1776823620] - [53.4]
[1776823680] - [53.3]
[1776823740] - [53.3]
[1776823800] - [53.3]
[1776823860] - [53.2]
[1776823920] - [53.2]
[1776823980] - [53.2]
[1776824040] - [53.1]
[1776824100] - [53.1]
[1776824160] - [53.1]
[1776824220] - [53.1]
[1776824280] - [53.1]
[1776824340] - [53]
[1776824400] - [53]
[1776824460] - [53]
[1776824520] - [53]
[1776824580] - [53]
[1776824640] - [53]
[1776824700] - [53]
[1776824760] - [53]
[1776824820] - [53]
[1776824880] - [53]
[1776824940] - [53]
[1776825000] - [53]
[1776825060] - [53]
[1776825120] - [53]
[1776825180] - [53]
[1776825240] - [53]
[1776825300] - [52.9]
[1776825360] - [53]
[1776825420] - [53]
[1776825480] - [53]
[1776825540] - [53]
[1776825600] - [53]
[1776825660] - [53]
[1776825720] - [53]
[1776825780] - [53]
[1776825840] - [52.9]
[1776825900] - [52.9]
[1776825960] - [52.9]
[1776826020] - [52.9]
[1776826080] - [52.9]
[1776826140] - [52.8]
[1776826200] - [52.8]
[1776826260] - [52.8]
[1776826320] - [52.7]
[1776826380] - [52.7]
[1776826440] - [52.7]
[1776826500] - [52.7]
[1776826560] - [52.6]
[1776826620] - [52.6]
[1776826680] - [52.6]
[1776826740] - [52.6]
[1776826800] - [52.6]
[1776826860] - [52.5]
[1776826920] - [52.4]
[1776826980] - [52.4]
[1776827040] - [52.4]
[1776827100] - [52.3]
[1776827160] - [52.3]
[1776827220] - [52.2]
[1776827280] - [52.1]
[1776827340] - [52.1]
[1776827400] - [52.1]
[1776827460] - [52.1]
[1776827520] - [52]
[1776827580] - [51.9]
[1776827640] - [51.9]
[1776827700] - [51.9]
[1776827760] - [51.8]
[1776827820] - [51.8]
[1776827880] - [51.7]
[1776827940] - [51.8]
[1776828000] - [51.8]
[1776828060] - [51.8]
[1776828120] - [51.8]
[1776828180] - [51.8]
[1776828240] - [51.8]
[1776828300] - [51.7]
[1776828360] - [51.7]
[1776828420] - [51.7]
[1776828480] - [51.7]
[1776828540] - [51.6]
[1776828600] - [51.5]
[1776828660] - [51.5]
[1776828720] - [51.4]
[1776828780] - [51.4]
[1776828840] - [51.4]
[1776828900] - [51.2]
[1776828960] - [51.2]
[1776829020] - [51]
[1776829080] - [51]
[1776829140] - [50.8]
[1776829200] - [50.7]
[1776829260] - [50.6]
[1776829320] - [50.5]
[1776829380] - [50.3]
[1776829440] - [50.2]
[1776829500] - [50.1]
[1776829560] - [50]
[1776829620] - [50]
[1776829680] - [49.8]
[1776829740] - [49.8]
[1776829800] - [49.7]
[1776829860] - [49.6]
[1776829920] - [49.6]
[1776829980] - [49.5]
[1776830040] - [49.5]
[1776830100] - [49.4]
[1776830160] - [49.5]
[1776830220] - [49.5]
[1776830280] - [49.4]
[1776830340] - [49.4]
[1776830400] - [49.4]
[1776830460] - [49.5]
[1776830520] - [49.5]
[1776830580] - [49.6]
[1776830640] - [49.6]
[1776830700] - [49.7]
[1776830760] - [49.8]
[1776830820] - [49.8]
[1776830880] - [49.7]
[1776830940] - [49.8]
[1776831000] - [49.7]
[1776831060] - [49.7]
[1776831120] - [49.7]
[1776831180] - [49.7]
[1776831240] - [49.7]
[1776831300] - [49.7]
[1776831360] - [49.7]
[1776831420] - [49.7]
[1776831480] - [49.6]
[1776831540] - [49.6]
[1776831600] - [49.6]
[1776831660] - [49.5]
[1776831720] - [49.5]
[1776831780] - [49.5]
[1776831840] - [49.6]
[1776831900] - [49.6]
[1776831960] - [49.6]
[1776832020] - [49.6]
[1776832080] - [49.6]
[1776832140] - [49.6]
[1776832200] - [49.6]
[1776832260] - [49.6]
[1776832320] - [49.6]
[1776832380] - [49.6]
[1776832440] - [49.7]
[1776832500] - [49.6]
[1776832560] - [49.6]
[1776832620] - [49.6]
[1776832680] - [49.6]
[1776832740] - [49.7]
[1776832800] - [49.6]
[1776832860] - [49.6]
[1776832920] - [49.5]
[1776832980] - [49.5]
[1776833040] - [49.4]
[1776833100] - [49.3]
[1776833160] - [49.3]
[1776833220] - [49.2]
[1776833280] - [49.1]
[1776833340] - [49]
[1776833400] - [49]
[1776833460] - [48.9]
[1776833520] - [48.9]
[1776833580] - [48.9]
[1776833640] - [49]
[1776833700] - [49.1]
[1776833760] - [49.1]
[1776833820] - [49.1]
[1776833880] - [49.1]
[1776833940] - [49.1]
[1776834000] - [49]
[1776834060] - [49]
[1776834120] - [48.9]
[1776834180] - [48.8]
[1776834240] - [48.8]
[1776834300] - [48.8]
[1776834360] - [48.8]
[1776834420] - [48.8]
[1776834480] - [49]
[1776834540] - [49.1]
[1776834600] - [49.2]
[1776834660] - [49.2]
[1776834720] - [49.2]
[1776834780] - [49.2]
[1776834840] - [49.3]
[1776834900] - [49.4]
[1776834960] - [49.5]
[1776835020] - [49.6]
[1776835080] - [49.7]
[1776835140] - [49.8]
[1776835200] - [49.8]
[1776835260] - [49.9]
[1776835320] - [49.8]
[1776835380] - [49.9]
[1776835440] - [50]
[1776835500] - [50.1]
[1776835560] - [50.2]
[1776835620] - [50.4]
[1776835680] - [50.6]
[1776835740] - [50.8]
[1776835800] - [50.9]
[1776835860] - [51.1]
[1776835920] - [51.2]
[1776835980] - [51.3]
[1776836040] - [51.5]
[1776836100] - [51.6]
[1776836160] - [51.6]
[1776836220] - [51.8]
[1776836280] - [51.8]
[1776836340] - [51.8]
[1776836400] - [51.9]
[1776836460] - [51.9]
[1776836520] - [51.9]
[1776836580] - [51.8]
[1776836640] - [51.8]
[1776836700] - [51.9]
[1776836760] - [51.9]
[1776836820] - [51.9]
[1776836880] - [52]
[1776836940] - [52.1]
[1776837000] - [52.1]
[1776837060] - [52.2]
[1776837120] - [52.3]
[1776837180] - [52.3]
[1776837240] - [52.4]
[1776837300] - [52.4]
[1776837360] - [52.5]
[1776837420] - [52.6]
[1776837480] - [52.6]
[1776837540] - [52.7]
[1776837600] - [52.7]
[1776837660] - [52.7]
[1776837720] - [52.8]
[1776837780] - [52.8]
[1776837840] - [52.8]
[1776837900] - [52.9]
[1776837960] - [52.8]
[1776838020] - [52.8]
[1776838080] - [52.8]
[1776838140] - [52.8]
[1776838200] - [52.8]
[1776838260] - [52.7]
[1776838320] - [52.8]
[1776838380] - [52.8]
[1776838440] - [52.7]
[1776838500] - [52.8]
[1776838560] - [52.8]
[1776838620] - [52.8]
[1776838680] - [52.8]
[1776838740] - [52.8]
[1776838800] - [52.8]
[1776838860] - [52.8]
[1776838920] - [52.8]
[1776838980] - [52.8]
[1776839040] - [52.8]
[1776839100] - [52.9]
[1776839160] - [52.8]
[1776839220] - [52.9]
[1776839280] - [52.9]
[1776839340] - [52.9]
[1776839400] - [52.9]
[1776839460] - [52.8]
[1776839520] - [52.8]
[1776839580] - [52.8]
[1776839640] - [52.8]
[1776839700] - [52.8]
[1776839760] - [52.8]
[1776839820] - [52.8]
[1776839880] - [52.8]
[1776839940] - [52.8]
[1776840000] - [52.8]
[1776840060] - [52.8]
[1776840120] - [52.8]
[1776840180] - [52.8]
[1776840240] - [52.9]
[1776840300] - [52.9]
[1776840360] - [52.9]
[1776840420] - [52.9]
[1776840480] - [52.9]
[1776840540] - [52.8]
[1776840600] - [52.9]
[1776840660] - [52.9]
[1776840720] - [52.9]
[1776840780] - [52.9]
[1776840840] - [52.9]
[1776840900] - [52.9]
[1776840960] - [52.8]
[1776841020] - [52.9]
[1776841080] - [52.9]
[1776841140] - [52.9]
[1776841200] - [52.9]
[1776841260] - [52.9]
[1776841320] - [52.9]
[1776841380] - [52.9]
[1776841440] - [53]
[1776841500] - [53]
[1776841560] - [53]
[1776841620] - [53]
[1776841680] - [53]
[1776841740] - [53]
[1776841800] - [53]
[1776841860] - [53]
[1776841920] - [53]
[1776841980] - [53]
[1776842040] - [53]
[1776842100] - [53.1]
[1776842160] - [53]
[1776842220] - [53.1]
[1776842280] - [53.1]
[1776842340] - [53.1]
[1776842400] - [53.1]
[1776842460] - [53.2]
[1776842520] - [53.2]
[1776842580] - [53.2]
[1776842640] - [53.2]
[1776842700] - [53.3]
[1776842760] - [53.3]
[1776842820] - [53.3]
[1776842880] - [53.3]
[1776842940] - [53.4]
[1776843000] - [53.4]
[1776843060] - [53.5]
[1776843120] - [53.5]
[1776843180] - [53.5]
[1776843240] - [53.5]
[1776843300] - [53.5]
[1776843360] - [53.5]
[1776843420] - [53.5]
[1776843480] - [53.5]
[1776843540] - [53.6]
[1776843600] - [53.5]
[1776843660] - [53.6]
[1776843720] - [53.6]
[1776843780] - [53.6]
[1776843840] - [53.6]
[1776843900] - [53.6]
[1776843960] - [53.6]
[1776844020] - [53.6]
[1776844080] - [53.6]
[1776844140] - [53.6]
[1776844200] - [53.6]
[1776844260] - [53.6]
[1776844320] - [53.6]
[1776844380] - [53.6]
[1776844440] - [53.6]
[1776844500] - [53.6]
[1776844560] - [53.6]
[1776844620] - [53.6]
[1776844680] - [53.6]
[1776844740] - [53.6]
[1776844800] - [53.6]
[1776844860] - [53.6]
[1776844920] - [53.6]
[1776844980] - [53.6]
[1776845040] - [53.7]
[1776845100] - [53.6]
[1776845160] - [53.6]
[1776845220] - [53.7]
[1776845280] - [53.7]
[1776845340] - [53.7]
[1776845400] - [53.6]
[1776845460] - [53.6]
[1776845520] - [53.6]
[1776845580] - [53.7]
[1776845640] - [53.6]
[1776845700] - [53.7]
[1776845760] - [53.6]
[1776845820] - [53.6]
[1776845880] - [53.6]
[1776845940] - [53.6]
[1776846000] - [53.6]
[1776846060] - [53.6]
[1776846120] - [53.6]
[1776846180] - [53.7]
[1776846240] - [53.7]
[1776846300] - [53.7]
[1776846360] - [53.7]
[1776846420] - [53.7]
[1776846480] - [53.8]
[1776846540] - [53.8]
[1776846600] - [53.8]
[1776846660] - [53.9]
[1776846720] - [53.9]
[1776846780] - [53.9]
[1776846840] - [53.9]
[1776846900] - [53.9]
[1776846960] - [53.9]
[1776847020] - [53.9]
[1776847080] - [53.9]
[1776847140] - [53.9]
[1776847200] - [53.9]
[1776847260] - [53.9]
[1776847320] - [53.9]
[1776847380] - [54]
[1776847440] - [54]
[1776847500] - [54.1]
[1776847560] - [54.1]
[1776847620] - [54.1]
[1776847680] - [54.1]
[1776847740] - [54.1]
[1776847800] - [54.1]
[1776847860] - [54.1]
[1776847920] - [54.2]
[1776847980] - [54.1]
[1776848040] - [54.1]
[1776848100] - [54.1]
[1776848160] - [54.1]
[1776848220] - [54.1]
[1776848280] - [54.1]
[1776848340] - [54.1]
[1776848400] - [54.1]
[1776848460] - [54.1]
[1776848520] - [54.1]
[1776848580] - [54.1]
[1776848640] - [54.1]
[1776848700] - [54]
[1776848760] - [54.1]
[1776848820] - [54.1]
[1776848880] - [54]
[1776848940] - [53.9]
[1776849000] - [53.9]
[1776849060] - [53.9]
[1776849120] - [53.9]
[1776849180] - [53.9]
[1776849240] - [53.8]
[1776849300] - [53.8]
[1776849360] - [53.8]
[1776849420] - [53.8]
[1776849480] - [53.8]
[1776849540] - [53.8]
[1776849600] - [53.8]
[1776849660] - [53.8]
[1776849720] - [53.8]
[1776849780] - [53.8]
[1776849840] - [53.8]
[1776849900] - [53.8]
[1776849960] - [53.7]
[1776850020] - [53.7]
[1776850080] - [53.7]
[1776850140] - [53.7]
[1776850200] - [53.7]
[1776850260] - [53.7]
[1776850320] - [53.7]
[1776850380] - [53.7]
[1776850440] - [53.6]
[1776850500] - [53.6]
[1776850560] - [53.6]
[1776850620] - [53.6]
[1776850680] - [53.6]
[1776850740] - [53.6]
[1776850800] - [53.6]
[1776850860] - [53.6]
[1776850920] - [53.6]
[1776850980] - [53.7]
[1776851040] - [53.6]
[1776851100] - [53.7]
[1776851160] - [53.6]
[1776851220] - [53.7]
[1776851280] - [53.7]
[1776851340] - [53.6]
[1776851400] - [53.7]
[1776851460] - [53.7]
[1776851520] - [53.7]
[1776851580] - [53.7]
[1776851640] - [53.7]
[1776851700] - [53.7]
[1776851760] - [53.6]
[1776851820] - [53.6]
[1776851880] - [53.6]
[1776851940] - [53.7]
[1776852000] - [53.6]
[1776852060] - [53.6]
[1776852120] - [53.6]
[1776852180] - [53.6]
[1776852240] - [53.6]
[1776852300] - [53.6]
[1776852360] - [53.6]
[1776852420] - [53.6]
[1776852480] - [53.6]
[1776852540] - [53.6]
[1776852600] - [53.6]
[1776852660] - [53.6]
[1776852720] - [53.6]
[1776852780] - [53.6]
[1776852840] - [53.5]
[1776852900] - [53.5]
[1776852960] - [53.5]
[1776853020] - [53.5]
[1776853080] - [53.5]
[1776853140] - [53.5]
[1776853200] - [53.4]
[1776853260] - [53.5]
[1776853320] - [53.5]
[1776853380] - [53.4]
[1776853440] - [53.4]
[1776853500] - [53.3]
[1776853560] - [53.3]
[1776853620] - [53.3]
[1776853680] - [53.3]
[1776853740] - [53.3]
[1776853800] - [53.3]
[1776853860] - [53.2]
[1776853920] - [53.2]
[1776853980] - [53.2]
[1776854040] - [53.1]
[1776854100] - [53.2]
[1776854160] - [53.2]
[1776854220] - [53.1]
[1776854280] - [53.1]
[1776854340] - [53.1]
[1776854400] - [53.1]
[1776854460] - [53.1]
[1776854520] - [53]
[1776854580] - [53]
[1776854640] - [53]
[1776854700] - [53]
[1776854760] - [53]
[1776854820] - [53]
[1776854880] - [53]
[1776854940] - [53]
[1776855000] - [53]
[1776855060] - [53]
[1776855120] - [53]
[1776855180] - [53.1]
[1776855240] - [53]
[1776855300] - [53]
[1776855360] - [53]
[1776855420] - [53.1]
[1776855480] - [53.1]
[1776855540] - [53.1]
[1776855600] - [53.1]
[1776855660] - [53]
[1776855720] - [53]
[1776855780] - [53.1]
[1776855840] - [53.1]
[1776855900] - [53.1]
[1776855960] - [53.1]
[1776856020] - [53.1]
[1776856080] - [53.1]
[1776856140] - [53.1]
[1776856200] - [53.2]
[1776856260] - [53.1]
[1776856320] - [53.2]
[1776856380] - [53.2]
[1776856440] - [53.2]
[1776856500] - [53.2]
[1776856560] - [53.3]
[1776856620] - [53.3]
[1776856680] - [53.3]
[1776856740] - [53.3]
[1776856800] - [53.3]
[1776856860] - [53.4]
[1776856920] - [53.4]
[1776856980] - [53.5]
[1776857040] - [53.5]
[1776857100] - [53.5]
[1776857160] - [53.5]
[1776857220] - [53.6]
[1776857280] - [53.6]
[1776857340] - [53.6]
[1776857400] - [53.7]
[1776857460] - [53.7]
[1776857520] - [53.8]
[1776857580] - [53.9]
[1776857640] - [53.9]
[1776857700] - [53.9]
[1776857760] - [54]
[1776857820] - [54]
[1776857880] - [54.1]
[1776857940] - [54.1]
[1776858000] - [54.1]
[1776858060] - [54.2]
[1776858120] - [54.2]
[1776858180] - [54.3]
[1776858240] - [54.3]
[1776858300] - [54.4]
[1776858360] - [54.5]
[1776858420] - [54.5]
[1776858480] - [54.6]
[1776858540] - [54.6]
[1776858600] - [54.7]
[1776858660] - [54.8]
[1776858720] - [54.8]
[1776858780] - [54.9]
[1776858840] - [55]
[1776858900] - [55]
[1776858960] - [55]
[1776859020] - [55.1]
[1776859080] - [55.2]
[1776859140] - [55.2]
[1776859200] - [55.2]
[1776859260] - [55.3]
[1776859320] - [55.3]
[1776859380] - [55.3]
[1776859440] - [55.3]
[1776859500] - [55.2]
[1776859560] - [55.3]
[1776859620] - [55.3]
[1776859680] - [55.3]
[1776859740] - [55.3]
[1776859800] - [55.4]
[1776859860] - [55.4]
[1776859920] - [55.5]
[1776859980] - [55.5]
[1776860040] - [55.5]
[1776860100] - [55.5]
[1776860160] - [55.6]
[1776860220] - [55.6]
[1776860280] - [55.7]
[1776860340] - [55.6]
[1776860400] - [55.6]
[1776860460] - [55.7]
[1776860520] - [55.7]
[1776860580] - [55.7]
[1776860640] - [55.7]
[1776860700] - [55.8]
[1776860760] - [55.8]
[1776860820] - [55.8]
[1776860880] - [55.8]
[1776860940] - [55.8]
[1776861000] - [55.8]
[1776861060] - [55.8]
[1776861120] - [55.9]
[1776861180] - [55.9]
[1776861240] - [56]
[1776861300] - [56]
[1776861360] - [56]
[1776861420] - [56]
[1776861480] - [56.1]
[1776861540] - [56.1]
[1776861600] - [56.1]
[1776861660] - [56.2]
[1776861720] - [56.2]
[1776861780] - [56.3]
[1776861840] - [56.3]
[1776861900] - [56.3]
[1776861960] - [56.4]
[1776862020] - [56.4]
[1776862080] - [56.4]
[1776862140] - [56.4]
[1776862200] - [56.4]
[1776862260] - [56.5]
[1776862320] - [56.6]
[1776862380] - [56.6]
[1776862440] - [56.6]
[1776862500] - [56.7]
[1776862560] - [56.7]
[1776862620] - [56.7]
[1776862680] - [56.8]
[1776862740] - [56.8]
[1776862800] - [56.9]
[1776862860] - [56.9]
[1776862920] - [56.9]
[1776862980] - [57]
[1776863040] - [57]
[1776863100] - [57.1]
[1776863160] - [57.1]
[1776863220] - [57.1]
[1776863280] - [57.2]
[1776863340] - [57.2]
[1776863400] - [57.2]
[1776863460] - [57.2]
[1776863520] - [57.2]
[1776863580] - [57.3]
[1776863640] - [57.3]
[1776863700] - [57.3]
[1776863760] - [57.4]
[1776863820] - [57.4]
[1776863880] - [57.4]
[1776863940] - [57.4]
[1776864000] - [57.5]
[1776864060] - [57.5]
[1776864120] - [57.5]
[1776864180] - [57.5]
[1776864240] - [57.6]
[1776864300] - [57.6]
[1776864360] - [57.6]
[1776864420] - [57.6]
[1776864480] - [57.7]
[1776864540] - [57.7]
[1776864600] - [57.7]
[1776864660] - [57.7]
[1776864720] - [57.8]
[1776864780] - [57.8]
[1776864840] - [57.9]
[1776864900] - [57.9]
[1776864960] - [57.9]
[1776865020] - [58]
[1776865080] - [58]
[1776865140] - [58]
[1776865200] - [58.2]
[1776865260] - [58.2]
[1776865320] - [58.3]
[1776865380] - [58.4]
[1776865440] - [58.4]
[1776865500] - [58.5]
[1776865560] - [58.6]
[1776865620] - [58.7]
[1776865680] - [58.7]
[1776865740] - [58.7]
[1776865800] - [58.8]
[1776865860] - [58.9]
[1776865920] - [58.9]
[1776865980] - [59]
[1776866040] - [59.2]
[1776866100] - [59.2]
[1776866160] - [59.3]
[1776866220] - [59.4]
[1776866280] - [59.4]
[1776866340] - [59.5]
[1776866400] - [59.6]
[1776866460] - [59.6]
[1776866520] - [59.7]
[1776866580] - [59.7]
[1776866640] - [59.7]
[1776866700] - [59.8]
[1776866760] - [59.9]
[1776866820] - [60]
[1776866880] - [60.1]
[1776866940] - [60.2]
[1776867000] - [60.2]
[1776867060] - [60.4]
[1776867120] - [60.4]
[1776867180] - [60.5]
[1776867240] - [60.4]
[1776867300] - [60.5]
[1776867360] - [60.5]
[1776867420] - [60.4]
[1776867480] - [60.5]
[1776867540] - [60.4]
[1776867600] - [60.4]
[1776867660] - [60.4]
[1776867720] - [60.4]
[1776867780] - [60.5]
[1776867840] - [60.6]
[1776867900] - [60.7]
[1776867960] - [60.7]
[1776868020] - [60.7]
[1776868080] - [60.7]
[1776868140] - [60.7]
[1776868200] - [60.8]
[1776868260] - [60.8]
[1776868320] - [60.9]
[1776868380] - [60.9]
[1776868440] - [60.9]
[1776868500] - [60.9]
[1776868560] - [60.9]
[1776868620] - [60.8]
[1776868680] - [60.7]
[1776868740] - [60.5]
[1776868800] - [60.5]
[1776868860] - [60.5]
[1776868920] - [60.4]
[1776868980] - [60.4]
[1776869040] - [60.4]
[1776869100] - [60.4]
[1776869160] - [60.4]
[1776869220] - [60.4]
[1776869280] - [60.3]
[1776869340] - [60.3]
[1776869400] - [60.3]
[1776869460] - [60.3]
[1776869520] - [60.3]
[1776869580] - [60.2]
[1776869640] - [60.2]
[1776869700] - [60.2]
[1776869760] - [60.2]
[1776869820] - [60.2]
[1776869880] - [60.2]
[1776869940] - [60.2]
[1776870000] - [60.2]
[1776870060] - [60.2]
[1776870120] - [60.2]
[1776870180] - [60.2]
[1776870240] - [60.2]
[1776870300] - [60.2]
[1776870360] - [60.2]
[1776870420] - [60.2]
[1776870480] - [60.2]
[1776870540] - [60]
[1776870600] - [59.8]
[1776870660] - [59.6]
[1776870720] - [59.5]
[1776870780] - [59.4]
[1776870840] - [59.3]
[1776870900] - [59.2]
[1776870960] - [59.1]
[1776871020] - [59]
[1776871080] - [58.9]
[1776871140] - [58.7]
[1776871200] - [58.6]
[1776871260] - [58.6]
[1776871320] - [58.6]
[1776871380] - [58.6]
[1776871440] - [58.5]
[1776871500] - [58.5]
[1776871560] - [58.5]
[1776871620] - [58.6]
[1776871680] - [58.6]
[1776871740] - [58.6]
[1776871800] - [58.7]
[1776871860] - [58.7]
[1776871920] - [58.7]
[1776871980] - [58.7]
[1776872040] - [58.7]
[1776872100] - [58.7]
[1776872160] - [58.7]
[1776872220] - [58.7]
[1776872280] - [58.6]
[1776872340] - [58.5]
[1776872400] - [58.3]
[1776872460] - [58.2]
[1776872520] - [58.1]
[1776872580] - [57.9]
[1776872640] - [57.8]
[1776872700] - [57.7]
[1776872760] - [57.6]
[1776872820] - [57.6]
[1776872880] - [57.5]
[1776872940] - [57.5]
[1776873000] - [57.5]
[1776873060] - [57.5]
[1776873120] - [57.4]
[1776873180] - [57.3]
[1776873240] - [57.2]
[1776873300] - [57]
[1776873360] - [56.9]
[1776873420] - [56.8]
[1776873480] - [56.7]
[1776873540] - [56.7]
[1776873600] - [56.6]
[1776873660] - [56.5]
[1776873720] - [56.6]
[1776873780] - [56.6]
[1776873840] - [56.6]
[1776873900] - [56.8]
[1776873960] - [56.9]
[1776874020] - [57]
[1776874080] - [57.2]
[1776874140] - [57.3]
[1776874200] - [57.6]
[1776874260] - [57.6]
[1776874320] - [57.8]
[1776874380] - [58]
[1776874440] - [58.2]
[1776874500] - [58.3]
[1776874560] - [58.5]
[1776874620] - [58.7]
[1776874680] - [58.8]
[1776874740] - [59]
[1776874800] - [59.2]
[1776874860] - [59.4]
[1776874920] - [59.5]
[1776874980] - [59.7]
[1776875040] - [59.9]
[1776875100] - [60.2]
[1776875160] - [60.4]
[1776875220] - [60.5]
[1776875280] - [60.8]
[1776875340] - [61]
[1776875400] - [61.3]
[1776875460] - [61.5]
[1776875520] - [61.8]
[1776875580] - [62]
[1776875640] - [62.1]
[1776875700] - [62.4]
[1776875760] - [62.6]
[1776875820] - [62.8]
[1776875880] - [63]
[1776875940] - [63.2]
[1776876000] - [63.3]
[1776876060] - [63.4]
[1776876120] - [63.6]
[1776876180] - [63.7]
[1776876240] - [63.9]
[1776876300] - [64]
[1776876360] - [64.1]
[1776876420] - [64.1]
[1776876480] - [64.2]
[1776876540] - [64.3]
[1776876600] - [64.4]
[1776876660] - [64.4]
[1776876720] - [64.6]
[1776876780] - [64.6]
[1776876840] - [64.6]
[1776876900] - [64.6]
[1776876960] - [64.6]
[1776877020] - [64.7]
[1776877080] - [64.8]
[1776877140] - [64.9]
[1776877200] - [65.1]
[1776877260] - [65.2]
[1776877320] - [65.4]
[1776877380] - [65.6]
[1776877440] - [65.7]
[1776877500] - [65.7]
[1776877560] - [65.8]
[1776877620] - [65.8]
[1776877680] - [65.9]
[1776877740] - [65.9]
[1776877800] - [66]
[1776877860] - [65.9]
[1776877920] - [66]
[1776877980] - [66]
[1776878040] - [66]
[1776878100] - [66.1]
[1776878160] - [66.2]
[1776878220] - [66.3]
[1776878280] - [66.3]
[1776878340] - [66.3]
[1776878400] - [66.4]
[1776878460] - [66.5]
[1776878520] - [66.6]
[1776878580] - [66.8]
[1776878640] - [66.7]
[1776878700] - [66.7]
[1776878760] - [66.8]
[1776878820] - [66.8]
[1776878880] - [67.1]
[1776878940] - [67.2]
[1776879000] - [67.3]
[1776879060] - [67.4]
[1776879120] - [67.5]
[1776879180] - [67.8]
[1776879240] - [67.9]
[1776879300] - [68]
[1776879360] - [68.3]
[1776879420] - [68.5]
[1776879480] - [68.7]
[1776879540] - [68.9]
[1776879600] - [69.1]
[1776879660] - [69.1]
[1776879720] - [69.1]
[1776879780] - [69.1]
[1776879840] - [69.1]
[1776879900] - [69.2]
[1776879960] - [69.2]
[1776880020] - [69.3]
[1776880080] - [69.4]
[1776880140] - [69.6]
[1776880200] - [69.8]
[1776880260] - [70.1]
[1776880320] - [70.3]
[1776880380] - [70.4]
[1776880440] - [70.6]
[1776880500] - [70.7]
[1776880560] - [70.8]
[1776880620] - [70.8]
[1776880680] - [70.9]
[1776880740] - [71]
[1776880800] - [71.1]
[1776880860] - [71.2]
[1776880920] - [71.1]
[1776880980] - [71.1]
[1776881040] - [71.1]
[1776881100] - [71]
[1776881160] - [71]
[1776881220] - [71]
[1776881280] - [70.9]
[1776881340] - [70.8]
[1776881400] - [70.8]
[1776881460] - [70.7]
[1776881520] - [70.6]
[1776881580] - [70.6]
[1776881640] - [70.5]
[1776881700] - [70.4]
[1776881760] - [70.4]
[1776881820] - [70.4]
[1776881880] - [70.4]
[1776881940] - [70.4]
[1776882000] - [70.4]
[1776882060] - [70.5]
[1776882120] - [70.6]
[1776882180] - [70.7]
[1776882240] - [70.7]
[1776882300] - [70.8]
[1776882360] - [70.8]
[1776882420] - [70.7]
[1776882480] - [70.8]
[1776882540] - [70.8]
[1776882600] - [70.9]
[1776882660] - [70.9]
[1776882720] - [70.9]
[1776882780] - [71]
[1776882840] - [71]
[1776882900] - [71.1]
[1776882960] - [71.1]
[1776883020] - [71.3]
[1776883080] - [71.4]
[1776883140] - [71.5]
[1776883200] - [71.7]
[1776883260] - [71.8]
[1776883320] - [71.9]
[1776883380] - [72.1]
[1776883440] - [72.2]
[1776883500] - [72.3]
[1776883560] - [72.4]
[1776883620] - [72.6]
[1776883680] - [72.8]
[1776883740] - [72.9]
[1776883800] - [73]
[1776883860] - [73.2]
[1776883920] - [73.2]
[1776883980] - [73.3]
[1776884040] - [73.2]
[1776884100] - [73.2]
[1776884160] - [73.2]
[1776884220] - [73.1]
[1776884280] - [73.2]
[1776884340] - [73.2]
[1776884400] - [73.3]
[1776884460] - [73.4]
[1776884520] - [73.5]
[1776884580] - [73.5]
[1776884640] - [73.5]
[1776884700] - [73.5]
[1776884760] - [73.5]
[1776884820] - [73.5]
[1776884880] - [73.4]
[1776884940] - [73.4]
[1776885000] - [73.3]
[1776885060] - [73.4]
[1776885120] - [73.5]
[1776885180] - [73.5]
[1776885240] - [73.7]
[1776885300] - [73.7]
[1776885360] - [73.8]
[1776885420] - [73.9]
[1776885480] - [73.9]
[1776885540] - [74]
[1776885600] - [73.9]
[1776885660] - [74]
[1776885720] - [74]
[1776885780] - [74.1]
[1776885840] - [74.2]
[1776885900] - [74.4]
[1776885960] - [74.5]
[1776886020] - [74.6]
[1776886080] - [74.7]
[1776886140] - [74.8]
[1776886200] - [74.9]
[1776886260] - [75]
[1776886320] - [75.2]
[1776886380] - [75.3]
[1776886440] - [75.3]
[1776886500] - [75.2]
[1776886560] - [75.1]
[1776886620] - [75]
[1776886680] - [74.9]
[1776886740] - [74.9]
[1776886800] - [75]
[1776886860] - [74.9]
[1776886920] - [74.9]
[1776886980] - [74.8]
[1776887040] - [74.6]
[1776887100] - [74.5]
[1776887160] - [74.6]
[1776887220] - [74.6]
[1776887280] - [74.7]
[1776887340] - [74.8]
[1776887400] - [74.9]
[1776887460] - [75]
[1776887520] - [75]
[1776887580] - [75.2]
[1776887640] - [75.2]
[1776887700] - [75.2]
[1776887760] - [75.4]
[1776887820] - [75.4]
[1776887880] - [75.5]
[1776887940] - [75.5]
[1776888000] - [75.6]
[1776888060] - [75.7]
[1776888120] - [75.6]
[1776888180] - [75.5]
[1776888240] - [75.6]
[1776888300] - [75.6]
[1776888360] - [75.5]
[1776888420] - [75.5]
[1776888480] - [75.6]
[1776888540] - [75.7]
[1776888600] - [75.7]
[1776888660] - [75.7]
[1776888720] - [75.8]
[1776888780] - [75.8]
[1776888840] - [75.9]
[1776888900] - [75.9]
[1776888960] - [76]
[1776889020] - [76]
[1776889080] - [76]
[1776889140] - [76.1]
[1776889200] - [76.2]
[1776889260] - [76.4]
[1776889320] - [76.4]
[1776889380] - [76.5]
[1776889440] - [76.5]
[1776889500] - [76.5]
[1776889560] - [76.5]
[1776889620] - [76.6]
[1776889680] - [76.7]
[1776889740] - [76.7]
[1776889800] - [76.8]
[1776889860] - [76.9]
[1776889920] - [77]
[1776889980] - [77]
[1776890040] - [77]
[1776890100] - [76.9]
[1776890160] - [76.9]
[1776890220] - [77]
[1776890280] - [77.1]
[1776890340] - [77.1]
[1776890400] - [77]
[1776890460] - [76.9]
[1776890520] - [76.8]
[1776890580] - [76.8]
[1776890640] - [76.9]
[1776890700] - [76.9]
[1776890760] - [77]
[1776890820] - [77]
[1776890880] - [77.1]
[1776890940] - [77.1]
[1776891000] - [77.1]
[1776891060] - [77.1]
[1776891120] - [77.1]
[1776891180] - [77.3]
[1776891240] - [77.3]
[1776891300] - [77.3]
[1776891360] - [77.3]
[1776891420] - [77.2]
[1776891480] - [77.2]
[1776891540] - [77.2]
[1776891600] - [77.3]
[1776891660] - [77.5]
[1776891720] - [77.5]
[1776891780] - [77.5]
[1776891840] - [77.4]
[1776891900] - [77.4]
[1776891960] - [77.5]
[1776892020] - [77.5]
[1776892080] - [77.3]
[1776892140] - [77.2]
[1776892200] - [77.2]
[1776892260] - [77.1]
[1776892320] - [77.1]
[1776892380] - [77.1]
[1776892440] - [77]
[1776892500] - [77]
[1776892560] - [76.9]
[1776892620] - [76.9]
[1776892680] - [76.8]
[1776892740] - [76.7]
[1776892800] - [76.7]
[1776892860] - [76.6]
[1776892920] - [76.6]
[1776892980] - [76.5]
[1776893040] - [76.5]
[1776893100] - [76.4]
[1776893160] - [76.5]
[1776893220] - [76.5]
[1776893280] - [76.6]
[1776893340] - [76.6]
[1776893400] - [76.7]
[1776893460] - [76.7]
[1776893520] - [76.8]
[1776893580] - [76.7]
[1776893640] - [76.7]
[1776893700] - [76.8]
[1776893760] - [76.8]
[1776893820] - [76.8]
[1776893880] - [76.8]
[1776893940] - [76.8]
[1776894000] - [76.8]
[1776894060] - [76.7]
[1776894120] - [76.8]
[1776894180] - [76.8]
[1776894240] - [76.8]
[1776894300] - [76.9]
[1776894360] - [76.9]
[1776894420] - [77]
[1776894480] - [77.1]
[1776894540] - [77.2]
[1776894600] - [77.2]
[1776894660] - [77.2]
[1776894720] - [77.3]
[1776894780] - [77.3]
[1776894840] - [77.4]
[1776894900] - [77.3]
[1776894960] - [77.2]
[1776895020] - [77.2]
[1776895080] - [77.1]
[1776895140] - [77.1]
[1776895200] - [77.1]
[1776895260] - [76.9]
[1776895320] - [77]
[1776895380] - [77]
[1776895440] - [77]
[1776895500] - [77.1]
[1776895560] - [77.2]
[1776895620] - [77.3]
[1776895680] - [77.5]
[1776895740] - [77.6]
[1776895800] - [77.7]
[1776895860] - [77.7]
[1776895920] - [77.8]
[1776895980] - [77.9]
[1776896040] - [77.8]
[1776896100] - [77.8]
[1776896160] - [77.7]
[1776896220] - [77.6]
[1776896280] - [77.6]
[1776896340] - [77.4]
[1776896400] - [77.3]
[1776896460] - [77.2]
[1776896520] - [77.2]
[1776896580] - [77.3]
[1776896640] - [77.3]
[1776896700] - [77.3]
[1776896760] - [77.2]
[1776896820] - [77.2]
[1776896880] - [77.3]
[1776896940] - [77.3]
[1776897000] - [77.3]
[1776897060] - [77.4]
[1776897120] - [77.4]
[1776897180] - [77.5]
[1776897240] - [77.7]
[1776897300] - [77.8]
[1776897360] - [77.8]
[1776897420] - [77.8]
[1776897480] - [77.8]
[1776897540] - [77.7]
[1776897600] - [77.7]
[1776897660] - [77.6]
[1776897720] - [77.5]
[1776897780] - [77.4]
[1776897840] - [77.4]
[1776897900] - [77.3]
[1776897960] - [77.2]
[1776898020] - [77]
[1776898080] - [77]
[1776898140] - [76.8]
[1776898200] - [76.8]
[1776898260] - [76.7]
[1776898320] - [76.6]
[1776898380] - [76.5]
[1776898440] - [76.3]
[1776898500] - [76.2]
[1776898560] - [76.2]
[1776898620] - [76.1]
[1776898680] - [76]
[1776898740] - [76]
[1776898800] - [75.9]
[1776898860] - [75.8]
[1776898920] - [75.8]
[1776898980] - [75.7]
[1776899040] - [75.7]
[1776899100] - [75.7]
[1776899160] - [75.6]
[1776899220] - [75.5]
[1776899280] - [75.5]
[1776899340] - [75.5]
[1776899400] - [75.5]
[1776899460] - [75.4]
[1776899520] - [75.3]
[1776899580] - [75.4]
[1776899640] - [75.3]
[1776899700] - [75.3]
[1776899760] - [75.3]
[1776899820] - [75.2]
[1776899880] - [75.2]
[1776899940] - [75.2]
[1776900000] - [75.2]
[1776900060] - [75.1]
[1776900120] - [75.1]
[1776900180] - [75.1]
[1776900240] - [75.1]
[1776900300] - [75.1]
[1776900360] - [75.1]
[1776900420] - [75.1]
[1776900480] - [75.1]
[1776900540] - [75.1]
[1776900600] - [75.1]
[1776900660] - [75.1]
[1776900720] - [75.1]
[1776900780] - [75.1]
[1776900840] - [75]
[1776900900] - [74.9]
[1776900960] - [74.9]
[1776901020] - [74.8]
[1776901080] - [74.8]
[1776901140] - [74.7]
[1776901200] - [74.7]
[1776901260] - [74.6]
[1776901320] - [74.6]
[1776901380] - [74.5]
[1776901440] - [74.5]
[1776901500] - [74.4]
[1776901560] - [74.4]
[1776901620] - [74.4]
[1776901680] - [74.2]
[1776901740] - [74.2]
[1776901800] - [74.2]
[1776901860] - [74]
[1776901920] - [74]
[1776901980] - [74]
[1776902040] - [73.9]
[1776902100] - [73.9]
[1776902160] - [73.8]
[1776902220] - [73.7]
[1776902280] - [73.7]
[1776902340] - [73.7]
[1776902400] - [73.5]
[1776902460] - [73.4]
[1776902520] - [73.3]
[1776902580] - [73.2]
[1776902640] - [73.1]
[1776902700] - [73]
[1776902760] - [72.8]
[1776902820] - [72.7]
[1776902880] - [72.5]
[1776902940] - [72.4]
[1776903000] - [72.3]
[1776903060] - [72.1]
[1776903120] - [71.9]
[1776903180] - [71.7]
[1776903240] - [71.6]
[1776903300] - [71.4]
[1776903360] - [71.2]
[1776903420] - [71]
[1776903480] - [70.7]
[1776903540] - [70.6]
[1776903600] - [70.3]
[1776903660] - [70.1]
[1776903720] - [69.8]
[1776903780] - [69.5]
[1776903840] - [69.4]
[1776903900] - [69.2]
[1776903960] - [68.9]
[1776904020] - [68.7]
[1776904080] - [68.6]
[1776904140] - [68.4]
[1776904200] - [68.3]
[1776904260] - [68.1]
[1776904320] - [68]
[1776904380] - [67.9]
[1776904440] - [67.8]
[1776904500] - [67.7]
[1776904560] - [67.7]
[1776904620] - [67.5]
[1776904680] - [67.4]
[1776904740] - [67.2]
[1776904800] - [67.1]
[1776904860] - [67]
[1776904920] - [66.8]
[1776904980] - [66.7]
[1776905040] - [66.5]
[1776905100] - [66.4]
[1776905160] - [66.3]
[1776905220] - [66.2]
[1776905280] - [66.2]
[1776905340] - [66.1]
[1776905400] - [66]
[1776905460] - [66]
[1776905520] - [66]
[1776905580] - [65.9]
[1776905640] - [65.8]
[1776905700] - [65.7]
[1776905760] - [65.7]
[1776905820] - [65.5]
[1776905880] - [65.4]
[1776905940] - [65.3]
[1776906000] - [65.3]
[1776906060] - [65.2]
[1776906120] - [65.1]
[1776906180] - [65]
[1776906240] - [65]
[1776906300] - [65]
[1776906360] - [64.9]
[1776906420] - [64.8]
[1776906480] - [64.7]
[1776906540] - [64.6]
[1776906600] - [64.5]
[1776906660] - [64.3]
[1776906720] - [64.3]
[1776906780] - [64.3]
[1776906840] - [64.2]
[1776906900] - [64.1]
[1776906960] - [64.1]
[1776907020] - [64]
[1776907080] - [64]
[1776907140] - [64]
[1776907200] - [63.9]
[1776907260] - [63.9]
[1776907320] - [63.8]
[1776907380] - [63.8]
[1776907440] - [63.9]
[1776907500] - [63.8]
[1776907560] - [63.7]
[1776907620] - [63.7]
[1776907680] - [63.7]
[1776907740] - [63.6]
[1776907800] - [63.5]
[1776907860] - [63.5]
[1776907920] - [63.4]
[1776907980] - [63.3]
[1776908040] - [63.2]
[1776908100] - [63]
[1776908160] - [63]
[1776908220] - [62.9]
[1776908280] - [62.8]
[1776908340] - [62.7]
[1776908400] - [62.7]
[1776908460] - [62.6]
[1776908520] - [62.5]
[1776908580] - [62.3]
[1776908640] - [62.2]
[1776908700] - [62.1]
[1776908760] - [62]
[1776908820] - [61.8]
[1776908880] - [61.7]
[1776908940] - [61.6]
[1776909000] - [61.6]
[1776909060] - [61.5]
[1776909120] - [61.4]
[1776909180] - [61.3]
[1776909240] - [61.3]
[1776909300] - [61.2]
[1776909360] - [61.1]
[1776909420] - [61.1]
[1776909480] - [61.1]
[1776909540] - [61]
[1776909600] - [61]
[1776909660] - [61]
[1776909720] - [60.9]
[1776909780] - [60.9]
[1776909840] - [60.8]
[1776909900] - [60.8]
[1776909960] - [60.7]
[1776910020] - [60.7]
[1776910080] - [60.7]
[1776910140] - [60.6]
[1776910200] - [60.5]
[1776910260] - [60.5]
[1776910320] - [60.4]
[1776910380] - [60.4]
[1776910440] - [60.4]
[1776910500] - [60.3]
[1776910560] - [60.3]
[1776910620] - [60.2]
[1776910680] - [60.2]
[1776910740] - [60.2]
[1776910800] - [60.1]
[1776910860] - [60.1]
[1776910920] - [60]
[1776910980] - [60]
[1776911040] - [60]
[1776911100] - [60]
[1776911160] - [59.9]
[1776911220] - [59.9]
[1776911280] - [59.9]
[1776911340] - [59.8]
[1776911400] - [59.8]
[1776911460] - [59.8]
[1776911520] - [59.7]
[1776911580] - [59.7]
[1776911640] - [59.6]
[1776911700] - [59.5]
[1776911760] - [59.5]
[1776911820] - [59.5]
[1776911880] - [59.5]
[1776911940] - [59.4]
[1776912000] - [59.3]
[1776912060] - [59.3]
[1776912120] - [59.3]
[1776912180] - [59.2]
[1776912240] - [59.1]
[1776912300] - [59.1]
[1776912360] - [59]
[1776912420] - [59]
[1776912480] - [58.9]
[1776912540] - [58.8]
[1776912600] - [58.7]
[1776912660] - [58.7]
[1776912720] - [58.7]
[1776912780] - [58.6]
[1776912840] - [58.6]
[1776912900] - [58.5]
[1776912960] - [58.4]
[1776913020] - [58.4]
[1776913080] - [58.4]
[1776913140] - [58.4]
[1776913200] - [58.3]
[1776913260] - [58.2]
[1776913320] - [58.2]
[1776913380] - [58.2]
[1776913440] - [58.2]
[1776913500] - [58.1]
[1776913560] - [58.1]
[1776913620] - [58.1]
[1776913680] - [58.1]
[1776913740] - [58.1]
[1776913800] - [58.1]
[1776913860] - [58]
[1776913920] - [58]
[1776913980] - [58]
[1776914040] - [58]
[1776914100] - [57.9]
[1776914160] - [57.9]
[1776914220] - [57.9]
[1776914280] - [57.8]
[1776914340] - [57.8]
[1776914400] - [57.8]
[1776914460] - [57.7]
[1776914520] - [57.7]
[1776914580] - [57.7]
[1776914640] - [57.6]
[1776914700] - [57.6]
[1776914760] - [57.6]
[1776914820] - [57.5]
[1776914880] - [57.5]
[1776914940] - [57.4]
[1776915000] - [57.5]
[1776915060] - [57.4]
[1776915120] - [57.4]
[1776915180] - [57.4]
[1776915240] - [57.3]
[1776915300] - [57.3]
[1776915360] - [57.3]
[1776915420] - [57.2]
[1776915480] - [57.2]
[1776915540] - [57.2]
[1776915600] - [57.2]
[1776915660] - [57.1]
[1776915720] - [57.1]
[1776915780] - [57.1]
[1776915840] - [57]
[1776915900] - [57]
[1776915960] - [57]
[1776916020] - [56.9]
[1776916080] - [56.9]
[1776916140] - [56.9]
[1776916200] - [56.9]
[1776916260] - [56.8]
[1776916320] - [56.8]
[1776916380] - [56.8]
[1776916440] - [56.7]
[1776916500] - [56.7]
[1776916560] - [56.7]
[1776916620] - [56.6]
[1776916680] - [56.6]
[1776916740] - [56.6]
[1776916800] - [56.6]
[1776916860] - [56.6]
[1776916920] - [56.6]
[1776916980] - [56.6]
[1776917040] - [56.5]
[1776917100] - [56.6]
[1776917160] - [56.5]
[1776917220] - [56.6]
[1776917280] - [56.5]
[1776917340] - [56.5]
[1776917400] - [56.4]
[1776917460] - [56.4]
[1776917520] - [56.4]
[1776917580] - [56.4]
[1776917640] - [56.3]
[1776917700] - [56.3]
[1776917760] - [56.3]
[1776917820] - [56.3]
[1776917880] - [56.2]
[1776917940] - [56.1]
[1776918000] - [56.1]
[1776918060] - [56.1]
[1776918120] - [56.1]
[1776918180] - [56]
[1776918240] - [56]
[1776918300] - [56]
[1776918360] - [56]
[1776918420] - [56]
[1776918480] - [56]
[1776918540] - [56]
[1776918600] - [55.9]
[1776918660] - [56]
[1776918720] - [55.9]
[1776918780] - [55.9]
[1776918840] - [55.9]
[1776918900] - [55.9]
[1776918960] - [55.8]
[1776919020] - [55.8]
[1776919080] - [55.8]
[1776919140] - [55.7]
[1776919200] - [55.7]
[1776919260] - [55.6]
[1776919320] - [55.6]
[1776919380] - [55.6]
[1776919440] - [55.5]
[1776919500] - [55.5]
[1776919560] - [55.4]
[1776919620] - [55.4]
[1776919680] - [55.4]
[1776919740] - [55.4]
[1776919800] - [55.3]
[1776919860] - [55.3]
[1776919920] - [55.3]
[1776919980] - [55.3]
[1776920040] - [55.2]
[1776920100] - [55.2]
[1776920160] - [55.2]
[1776920220] - [55.2]
[1776920280] - [55.3]
[1776920340] - [55.2]
[1776920400] - [55.3]
[1776920460] - [55.2]
[1776920520] - [55.2]
[1776920580] - [55.2]
[1776920640] - [55.2]
[1776920700] - [55.2]
[1776920760] - [55.2]
[1776920820] - [55.2]
[1776920880] - [55.2]
[1776920940] - [55.2]
[1776921000] - [55.2]
[1776921060] - [55.2]
[1776921120] - [55.2]
[1776921180] - [55.2]
[1776921240] - [55.2]
[1776921300] - [55.1]
[1776921360] - [55.2]
[1776921420] - [55.1]
[1776921480] - [55.1]
[1776921540] - [55]
[1776921600] - [55]
[1776921660] - [55]
[1776921720] - [55]
[1776921780] - [54.9]
[1776921840] - [54.9]
[1776921900] - [54.9]
[1776921960] - [54.8]
[1776922020] - [54.8]
[1776922080] - [54.8]
[1776922140] - [54.8]
[1776922200] - [54.8]
[1776922260] - [54.8]
[1776922320] - [54.8]
[1776922380] - [54.8]
[1776922440] - [54.7]
[1776922500] - [54.7]
[1776922560] - [54.7]
[1776922620] - [54.7]
[1776922680] - [54.7]
[1776922740] - [54.7]
[1776922800] - [54.7]
[1776922860] - [54.7]
[1776922920] - [54.8]
[1776922980] - [54.7]
[1776923040] - [54.8]
[1776923100] - [54.7]
[1776923160] - [54.7]
[1776923220] - [54.7]
[1776923280] - [54.7]
[1776923340] - [54.8]
[1776923400] - [54.7]
[1776923460] - [54.7]
[1776923520] - [54.7]
[1776923580] - [54.7]
[1776923640] - [54.7]
[1776923700] - [54.7]
[1776923760] - [54.6]
[1776923820] - [54.6]
[1776923880] - [54.6]
[1776923940] - [54.6]
[1776924000] - [54.6]
[1776924060] - [54.6]
[1776924120] - [54.6]
[1776924180] - [54.6]
[1776924240] - [54.6]
[1776924300] - [54.6]
[1776924360] - [54.6]
[1776924420] - [54.6]
[1776924480] - [54.5]
[1776924540] - [54.6]
[1776924600] - [54.5]
[1776924660] - [54.5]
[1776924720] - [54.5]
[1776924780] - [54.6]
[1776924840] - [54.6]
[1776924900] - [54.6]
[1776924960] - [54.5]
[1776925020] - [54.5]
[1776925080] - [54.5]
[1776925140] - [54.6]
[1776925200] - [54.5]
[1776925260] - [54.5]
[1776925320] - [54.5]
[1776925380] - [54.5]
[1776925440] - [54.5]
[1776925500] - [54.4]
[1776925560] - [54.4]
[1776925620] - [54.4]
[1776925680] - [54.4]
[1776925740] - [54.4]
[1776925800] - [54.4]
[1776925860] - [54.4]
[1776925920] - [54.3]
[1776925980] - [54.3]
[1776926040] - [54.3]
[1776926100] - [54.3]
[1776926160] - [54.2]
[1776926220] - [54.2]
[1776926280] - [54.2]
[1776926340] - [54.1]
[1776926400] - [54.1]
[1776926460] - [54.1]
[1776926520] - [54.1]
[1776926580] - [54.1]
[1776926640] - [54.1]
[1776926700] - [54.1]
[1776926760] - [54.1]
[1776926820] - [54.1]
[1776926880] - [54.1]
[1776926940] - [54.1]
[1776927000] - [54.1]
[1776927060] - [54.1]
[1776927120] - [54.1]
[1776927180] - [54.1]
[1776927240] - [54.1]
[1776927300] - [54.1]
[1776927360] - [54.1]
[1776927420] - [54.1]
[1776927480] - [54.1]
[1776927540] - [54.1]
[1776927600] - [54.1]
[1776927660] - [54.2]
[1776927720] - [54.2]
[1776927780] - [54.2]
[1776927840] - [54.2]
[1776927900] - [54.2]
[1776927960] - [54.2]
[1776928020] - [54.2]
[1776928080] - [54.3]
[1776928140] - [54.2]
[1776928200] - [54.3]
[1776928260] - [54.3]
[1776928320] - [54.4]
[1776928380] - [54.4]
[1776928440] - [54.4]
[1776928500] - [54.4]
[1776928560] - [54.4]
[1776928620] - [54.4]
[1776928680] - [54.5]
[1776928740] - [54.5]
[1776928800] - [54.5]
[1776928860] - [54.6]
[1776928920] - [54.5]
[1776928980] - [54.6]
[1776929040] - [54.6]
[1776929100] - [54.6]
[1776929160] - [54.6]
[1776929220] - [54.6]
[1776929280] - [54.6]
[1776929340] - [54.6]
[1776929400] - [54.6]
[1776929460] - [54.6]
[1776929520] - [54.7]
[1776929580] - [54.7]
[1776929640] - [54.7]
[1776929700] - [54.7]
[1776929760] - [54.7]
[1776929820] - [54.7]
[1776929880] - [54.7]
[1776929940] - [54.7]
[1776930000] - [54.7]
[1776930060] - [54.7]
[1776930120] - [54.7]
[1776930180] - [54.7]
[1776930240] - [54.7]
[1776930300] - [54.7]
[1776930360] - [54.7]
[1776930420] - [54.7]
[1776930480] - [54.7]
[1776930540] - [54.6]
[1776930600] - [54.6]
[1776930660] - [54.7]
[1776930720] - [54.6]
[1776930780] - [54.6]
[1776930840] - [54.7]
[1776930900] - [54.7]
[1776930960] - [54.7]
[1776931020] - [54.7]
[1776931080] - [54.7]
[1776931140] - [54.6]
[1776931200] - [54.7]
[1776931260] - [54.7]
[1776931320] - [54.7]
[1776931380] - [54.7]
[1776931440] - [54.7]
[1776931500] - [54.8]
[1776931560] - [54.7]
[1776931620] - [54.7]
[1776931680] - [54.7]
[1776931740] - [54.7]
[1776931800] - [54.7]
[1776931860] - [54.6]
[1776931920] - [54.7]
[1776931980] - [54.7]
[1776932040] - [54.6]
[1776932100] - [54.7]
[1776932160] - [54.7]
[1776932220] - [54.7]
[1776932280] - [54.7]
[1776932340] - [54.7]
[1776932400] - [54.7]
[1776932460] - [54.7]
[1776932520] - [54.6]
[1776932580] - [54.7]
[1776932640] - [54.6]
[1776932700] - [54.6]
[1776932760] - [54.6]
[1776932820] - [54.6]
[1776932880] - [54.7]
[1776932940] - [54.6]
[1776933000] - [54.6]
[1776933060] - [54.7]
[1776933120] - [54.7]
[1776933180] - [54.6]
[1776933240] - [54.6]
[1776933300] - [54.6]
[1776933360] - [54.6]
[1776933420] - [54.6]
[1776933480] - [54.6]
[1776933540] - [54.6]
[1776933600] - [54.6]
[1776933660] - [54.5]
[1776933720] - [54.6]
[1776933780] - [54.5]
[1776933840] - [54.5]
[1776933900] - [54.5]
[1776933960] - [54.5]
[1776934020] - [54.5]
[1776934080] - [54.5]
[1776934140] - [54.5]
[1776934200] - [54.5]
[1776934260] - [54.5]
[1776934320] - [54.5]
[1776934380] - [54.5]
[1776934440] - [54.5]
[1776934500] - [54.5]
[1776934560] - [54.5]
[1776934620] - [54.6]
[1776934680] - [54.5]
[1776934740] - [54.6]
[1776934800] - [54.5]
[1776934860] - [54.5]
[1776934920] - [54.5]
[1776934980] - [54.5]
[1776935040] - [54.6]
[1776935100] - [54.5]
[1776935160] - [54.5]
[1776935220] - [54.6]
[1776935280] - [54.6]
[1776935340] - [54.7]
[1776935400] - [54.6]
[1776935460] - [54.6]
[1776935520] - [54.7]
[1776935580] - [54.6]
[1776935640] - [54.6]
[1776935700] - [54.6]
[1776935760] - [54.6]
[1776935820] - [54.6]
[1776935880] - [54.5]
[1776935940] - [54.5]
[1776936000] - [54.5]
[1776936060] - [54.5]
[1776936120] - [54.5]
[1776936180] - [54.4]
[1776936240] - [54.4]
[1776936300] - [54.4]
[1776936360] - [54.4]
[1776936420] - [54.4]
[1776936480] - [54.4]
[1776936540] - [54.4]
[1776936600] - [54.4]
[1776936660] - [54.4]
[1776936720] - [54.3]
[1776936780] - [54.3]
[1776936840] - [54.2]
[1776936900] - [54.2]
[1776936960] - [54.2]
[1776937020] - [54.2]
[1776937080] - [54.2]
[1776937140] - [54.2]
[1776937200] - [54.1]
[1776937260] - [54.1]
[1776937320] - [54.1]
[1776937380] - [54.1]
[1776937440] - [54.1]
[1776937500] - [54.1]
[1776937560] - [54.1]
[1776937620] - [54.1]
[1776937680] - [54]
[1776937740] - [54]
[1776937800] - [54]
[1776937860] - [54]
[1776937920] - [54.1]
[1776937980] - [54.1]
[1776938040] - [54.1]
[1776938100] - [54]
[1776938160] - [54]
[1776938220] - [54]
[1776938280] - [54]
[1776938340] - [54]
[1776938400] - [54]
[1776938460] - [54]
[1776938520] - [54]
[1776938580] - [54]
[1776938640] - [54]
[1776938700] - [53.9]
[1776938760] - [53.9]
[1776938820] - [54]
[1776938880] - [53.9]
[1776938940] - [53.9]
[1776939000] - [53.9]
[1776939060] - [53.9]
[1776939120] - [53.9]
[1776939180] - [53.8]
[1776939240] - [53.8]
[1776939300] - [53.8]
[1776939360] - [53.8]
[1776939420] - [53.7]
[1776939480] - [53.7]
[1776939540] - [53.7]
[1776939600] - [53.6]
[1776939660] - [53.6]
[1776939720] - [53.6]
[1776939780] - [53.6]
[1776939840] - [53.5]
[1776939900] - [53.5]
[1776939960] - [53.4]
[1776940020] - [53.4]
[1776940080] - [53.3]
[1776940140] - [53.3]
[1776940200] - [53.3]
[1776940260] - [53.3]
[1776940320] - [53.3]
[1776940380] - [53.3]
[1776940440] - [53.2]
[1776940500] - [53.3]
[1776940560] - [53.3]
[1776940620] - [53.3]
[1776940680] - [53.3]
[1776940740] - [53.3]
[1776940800] - [53.3]
[1776940860] - [53.3]
[1776940920] - [53.3]
[1776940980] - [53.3]
[1776941040] - [53.3]
[1776941100] - [53.4]
[1776941160] - [53.4]
[1776941220] - [53.4]
[1776941280] - [53.4]
[1776941340] - [53.5]
[1776941400] - [53.5]
[1776941460] - [53.5]
[1776941520] - [53.5]
[1776941580] - [53.5]
[1776941640] - [53.5]
[1776941700] - [53.5]
[1776941760] - [53.4]
[1776941820] - [53.5]
[1776941880] - [53.5]
[1776941940] - [53.5]
[1776942000] - [53.6]
[1776942060] - [53.6]
[1776942120] - [53.7]
[1776942180] - [53.7]
[1776942240] - [53.8]
[1776942300] - [53.8]
[1776942360] - [53.9]
[1776942420] - [54]
[1776942480] - [54.1]
[1776942540] - [54.1]
[1776942600] - [54.2]
[1776942660] - [54.3]
[1776942720] - [54.4]
[1776942780] - [54.6]
[1776942840] - [54.6]
[1776942900] - [54.6]
[1776942960] - [54.7]
[1776943020] - [54.8]
[1776943080] - [54.8]
[1776943140] - [54.9]
[1776943200] - [55]
[1776943260] - [55.1]
[1776943320] - [55.2]
[1776943380] - [55.2]
[1776943440] - [55.2]
[1776943500] - [55.3]
[1776943560] - [55.4]
[1776943620] - [55.3]
[1776943680] - [55.3]
[1776943740] - [55.4]
[1776943800] - [55.4]
[1776943860] - [55.4]
[1776943920] - [55.5]
[1776943980] - [55.5]
[1776944040] - [55.5]
[1776944100] - [55.6]
[1776944160] - [55.6]
[1776944220] - [55.6]
[1776944280] - [55.7]
[1776944340] - [55.7]
[1776944400] - [55.8]
[1776944460] - [55.8]
[1776944520] - [55.9]
[1776944580] - [55.9]
[1776944640] - [55.9]
[1776944700] - [56]
[1776944760] - [56]
[1776944820] - [56]
[1776944880] - [56.1]
[1776944940] - [56.1]
[1776945000] - [56.1]
[1776945060] - [56.2]
[1776945120] - [56.3]
[1776945180] - [56.3]
[1776945240] - [56.4]
[1776945300] - [56.5]
[1776945360] - [56.5]
[1776945420] - [56.6]
[1776945480] - [56.6]
[1776945540] - [56.7]
[1776945600] - [56.9]
[1776945660] - [56.9]
[1776945720] - [57]
[1776945780] - [57.1]
[1776945840] - [57.3]
[1776945900] - [57.4]
[1776945960] - [57.5]
[1776946020] - [57.6]
[1776946080] - [57.7]
[1776946140] - [57.9]
[1776946200] - [58]
[1776946260] - [58.2]
[1776946320] - [58.4]
[1776946380] - [58.4]
[1776946440] - [58.7]
[1776946500] - [58.9]
[1776946560] - [59]
[1776946620] - [59.3]
[1776946680] - [59.4]
[1776946740] - [59.6]
[1776946800] - [59.7]
[1776946860] - [59.8]
[1776946920] - [60]
[1776946980] - [60.1]
[1776947040] - [60.2]
[1776947100] - [60.4]
[1776947160] - [60.5]
[1776947220] - [60.6]
[1776947280] - [60.8]
[1776947340] - [60.9]
[1776947400] - [61.1]
[1776947460] - [61.2]
[1776947520] - [61.4]
[1776947580] - [61.6]
[1776947640] - [61.9]
[1776947700] - [62.1]
[1776947760] - [62.2]
[1776947820] - [62.4]
[1776947880] - [62.5]
[1776947940] - [62.5]
[1776948000] - [62.6]
[1776948060] - [62.7]
[1776948120] - [62.8]
[1776948180] - [63]
[1776948240] - [63]
[1776948300] - [63]
[1776948360] - [63.1]
[1776948420] - [63.1]
[1776948480] - [63.1]
[1776948540] - [63.1]
[1776948600] - [63.1]
[1776948660] - [63.1]
[1776948720] - [63.1]
[1776948780] - [63.1]
[1776948840] - [63.2]
[1776948900] - [63.2]
[1776948960] - [63.3]
[1776949020] - [63.3]
[1776949080] - [63.3]
[1776949140] - [63.3]
[1776949200] - [63.4]
[1776949260] - [63.4]
[1776949320] - [63.5]
[1776949380] - [63.7]
[1776949440] - [63.8]
[1776949500] - [63.9]
[1776949560] - [64]
[1776949620] - [64.1]
[1776949680] - [64.3]
[1776949740] - [64.3]
[1776949800] - [64.5]
[1776949860] - [64.6]
[1776949920] - [64.7]
[1776949980] - [64.7]
[1776950040] - [64.8]
[1776950100] - [64.9]
[1776950160] - [65]
[1776950220] - [65.1]
[1776950280] - [65.3]
[1776950340] - [65.4]
[1776950400] - [65.6]
[1776950460] - [65.7]
[1776950520] - [65.8]
[1776950580] - [65.9]
[1776950640] - [65.9]
[1776950700] - [66]
[1776950760] - [66.1]
[1776950820] - [66.3]
[1776950880] - [66.3]
[1776950940] - [66.4]
[1776951000] - [66.6]
[1776951060] - [66.6]
[1776951120] - [66.7]
[1776951180] - [66.8]
[1776951240] - [66.9]
[1776951300] - [67.1]
[1776951360] - [67.2]
[1776951420] - [67.3]
[1776951480] - [67.4]
[1776951540] - [67.4]
[1776951600] - [67.4]
[1776951660] - [67.6]
[1776951720] - [67.6]
[1776951780] - [67.6]
[1776951840] - [67.6]
[1776951900] - [67.6]
[1776951960] - [67.8]
[1776952020] - [67.9]
[1776952080] - [68]
[1776952140] - [68.2]
[1776952200] - [68.4]
[1776952260] - [68.5]
[1776952320] - [68.7]
[1776952380] - [68.8]
[1776952440] - [68.9]
[1776952500] - [69.1]
[1776952560] - [69.2]
[1776952620] - [69.4]
[1776952680] - [69.6]
[1776952740] - [69.6]
[1776952800] - [69.6]
[1776952860] - [69.6]
[1776952920] - [69.5]
[1776952980] - [69.6]
[1776953040] - [69.6]
[1776953100] - [69.6]
[1776953160] - [69.7]
[1776953220] - [69.6]
[1776953280] - [69.6]
[1776953340] - [69.7]
[1776953400] - [69.8]
[1776953460] - [70]
[1776953520] - [70.2]
[1776953580] - [70.4]
[1776953640] - [70.4]
[1776953700] - [70.6]
[1776953760] - [70.8]
[1776953820] - [70.9]
[1776953880] - [71]
[1776953940] - [71]
[1776954000] - [70.9]
[1776954060] - [71]
[1776954120] - [71.1]
[1776954180] - [71.2]
[1776954240] - [71.2]
[1776954300] - [71.4]
[1776954360] - [71.5]
[1776954420] - [71.6]
[1776954480] - [71.7]
[1776954540] - [71.7]
[1776954600] - [71.7]
[1776954660] - [71.7]
[1776954720] - [71.8]
[1776954780] - [71.9]
[1776954840] - [72]
[1776954900] - [72.1]
[1776954960] - [72.1]
[1776955020] - [72.2]
[1776955080] - [72.2]
[1776955140] - [72.1]
[1776955200] - [72.1]
[1776955260] - [72]
[1776955320] - [72]
[1776955380] - [72.1]
[1776955440] - [72.2]
[1776955500] - [72.2]
[1776955560] - [72.1]
[1776955620] - [71.9]
[1776955680] - [71.9]
[1776955740] - [71.9]
[1776955800] - [71.9]
[1776955860] - [71.9]
[1776955920] - [72.1]
[1776955980] - [72.1]
[1776956040] - [72.4]
[1776956100] - [72.6]
[1776956160] - [72.8]
[1776956220] - [73]
[1776956280] - [73.3]
[1776956340] - [73.5]
[1776956400] - [73.7]
[1776956460] - [73.9]
[1776956520] - [74]
[1776956580] - [74.1]
[1776956640] - [74.2]
[1776956700] - [74.2]
[1776956760] - [74.2]
[1776956820] - [74.1]
[1776956880] - [74.2]
[1776956940] - [74.3]
[1776957000] - [74.4]
[1776957060] - [74.6]
[1776957120] - [74.6]
[1776957180] - [74.7]
[1776957240] - [74.7]
[1776957300] - [74.8]
[1776957360] - [74.9]
[1776957420] - [75]
[1776957480] - [75.1]
[1776957540] - [75]
[1776957600] - [74.9]
[1776957660] - [74.8]
[1776957720] - [74.8]
[1776957780] - [74.7]
[1776957840] - [74.5]
[1776957900] - [74.4]
[1776957960] - [74.4]
[1776958020] - [74.4]
[1776958080] - [74.6]
[1776958140] - [74.8]
[1776958200] - [75]
[1776958260] - [75.2]
[1776958320] - [75.5]
[1776958380] - [75.6]
[1776958440] - [75.8]
[1776958500] - [76.1]
[1776958560] - [76.3]
[1776958620] - [76.5]
[1776958680] - [76.6]
[1776958740] - [76.6]
[1776958800] - [76.6]
[1776958860] - [76.7]
[1776958920] - [76.8]
[1776958980] - [76.8]
[1776959040] - [76.8]
[1776959100] - [76.7]
[1776959160] - [76.6]
[1776959220] - [76.6]
[1776959280] - [76.7]
[1776959340] - [76.9]
[1776959400] - [76.9]
[1776959460] - [76.9]
[1776959520] - [76.9]
[1776959580] - [77.1]
[1776959640] - [77.1]
[1776959700] - [77.2]
[1776959760] - [77.3]
[1776959820] - [77.2]
[1776959880] - [77]
[1776959940] - [76.8]
[1776960000] - [76.9]
[1776960060] - [77]
[1776960120] - [77.1]
[1776960180] - [77.1]
[1776960240] - [77.1]
[1776960300] - [77]
[1776960360] - [77]
[1776960420] - [76.9]
[1776960480] - [76.8]
[1776960540] - [76.7]
[1776960600] - [76.6]
[1776960660] - [76.7]
[1776960720] - [76.7]
[1776960780] - [76.8]
[1776960840] - [77]
[1776960900] - [77.3]
[1776960960] - [77.6]
[1776961020] - [77.7]
[1776961080] - [77.6]
[1776961140] - [77.4]
[1776961200] - [77.3]
[1776961260] - [77.2]
[1776961320] - [77]
[1776961380] - [76.9]
[1776961440] - [76.9]
[1776961500] - [76.9]
[1776961560] - [77]
[1776961620] - [77.1]
[1776961680] - [77.3]
[1776961740] - [77.3]
[1776961800] - [77.4]
[1776961860] - [77.4]
[1776961920] - [77.3]
[1776961980] - [77.2]
[1776962040] - [77.1]
[1776962100] - [77]
[1776962160] - [77]
[1776962220] - [77]
[1776962280] - [77.2]
[1776962340] - [77.2]
[1776962400] - [77.3]
[1776962460] - [77.4]
[1776962520] - [77.5]
[1776962580] - [77.6]
[1776962640] - [77.7]
[1776962700] - [77.8]
[1776962760] - [78]
[1776962820] - [78.2]
[1776962880] - [78.4]
[1776962940] - [78.6]
[1776963000] - [78.6]
[1776963060] - [78.6]
[1776963120] - [78.6]
[1776963180] - [78.7]
[1776963240] - [78.8]
[1776963300] - [78.9]
[1776963360] - [78.9]
[1776963420] - [78.8]
[1776963480] - [78.7]
[1776963540] - [78.5]
[1776963600] - [78.4]
[1776963660] - [78.3]
[1776963720] - [78.3]
[1776963780] - [78.3]
[1776963840] - [78.4]
[1776963900] - [78.5]
[1776963960] - [78.5]
[1776964020] - [78.7]
[1776964080] - [78.5]
[1776964140] - [78.3]
[1776964200] - [78.2]
[1776964260] - [78.3]
[1776964320] - [78.3]
[1776964380] - [78.4]
[1776964440] - [78.5]
[1776964500] - [78.6]
[1776964560] - [78.7]
[1776964620] - [78.8]
[1776964680] - [79]
[1776964740] - [79.3]
[1776964800] - [79.5]
[1776964860] - [79.6]
[1776964920] - [79.5]
[1776964980] - [79.5]
[1776965040] - [79.4]
[1776965100] - [79.4]
[1776965160] - [79.5]
[1776965220] - [79.3]
[1776965280] - [79.6]
[1776965340] - [79.7]
[1776965400] - [79.8]
[1776965460] - [79.9]
[1776965520] - [80]
[1776965580] - [79.8]
[1776965640] - [79.5]
[1776965700] - [79.4]
[1776965760] - [79.4]
[1776965820] - [79.4]
[1776965880] - [79.3]
[1776965940] - [79.3]
[1776966000] - [79.3]
[1776966060] - [79.3]
[1776966120] - [79.3]
[1776966180] - [79.5]
[1776966240] - [79.8]
[1776966300] - [80]
[1776966360] - [80]
[1776966420] - [79.8]
[1776966480] - [79.8]
[1776966540] - [79.8]
[1776966600] - [79.8]
[1776966660] - [80]
[1776966720] - [80.2]
[1776966780] - [80.3]
[1776966840] - [80.4]
[1776966900] - [80.6]
[1776966960] - [80.7]
[1776967020] - [80.8]
[1776967080] - [80.9]
[1776967140] - [81.2]
[1776967200] - [81.3]
[1776967260] - [81.4]
[1776967320] - [81.6]
[1776967380] - [81.6]
[1776967440] - [81.5]
[1776967500] - [81.5]
[1776967560] - [81.4]
[1776967620] - [81.3]
[1776967680] - [81.2]
[1776967740] - [81.1]
[1776967800] - [81.2]
[1776967860] - [81.4]
[1776967920] - [81.4]
[1776967980] - [81.1]
[1776968040] - [80.8]
[1776968100] - [80.4]
[1776968160] - [80.3]
[1776968220] - [80.3]
[1776968280] - [80.5]
[1776968340] - [80.6]
[1776968400] - [80.6]
[1776968460] - [80.6]
[1776968520] - [80.7]
[1776968580] - [80.9]
[1776968640] - [80.9]
[1776968700] - [80.8]
[1776968760] - [80.9]
[1776968820] - [80.9]
[1776968880] - [80.7]
[1776968940] - [80.6]
[1776969000] - [80.7]
[1776969060] - [80.6]
[1776969120] - [80.7]
[1776969180] - [80.7]
[1776969240] - [80.7]
[1776969300] - [80.6]
[1776969360] - [80.8]
[1776969420] - [81]
[1776969480] - [81.2]
[1776969540] - [81.4]
[1776969600] - [81.5]
[1776969660] - [81.6]
[1776969720] - [81.7]
[1776969780] - [81.8]
[1776969840] - [81.9]
[1776969900] - [82]
[1776969960] - [82]
[1776970020] - [81.9]
[1776970080] - [81.8]
[1776970140] - [81.7]
[1776970200] - [81.8]
[1776970260] - [81.8]
[1776970320] - [81.8]
[1776970380] - [82]
[1776970440] - [82.2]
[1776970500] - [82.2]
[1776970560] - [82.5]
[1776970620] - [82.6]
[1776970680] - [82.6]
[1776970740] - [82.7]
[1776970800] - [82.7]
[1776970860] - [82.7]
[1776970920] - [82.5]
[1776970980] - [82.2]
[1776971040] - [82]
[1776971100] - [82]
[1776971160] - [82]
[1776971220] - [82]
[1776971280] - [82.1]
[1776971340] - [82.1]
[1776971400] - [81.9]
[1776971460] - [81.7]
[1776971520] - [81.4]
[1776971580] - [81.6]
[1776971640] - [81.6]
[1776971700] - [81.6]
[1776971760] - [81.9]
[1776971820] - [82]
[1776971880] - [82.2]
[1776971940] - [82.2]
[1776972000] - [82.1]
[1776972060] - [82]
[1776972120] - [82.1]
[1776972180] - [82.4]
[1776972240] - [82.3]
[1776972300] - [82.3]
[1776972360] - [82.4]
[1776972420] - [82.5]
[1776972480] - [82.6]
[1776972540] - [82.7]
[1776972600] - [82.9]
[1776972660] - [82.9]
[1776972720] - [82.9]
[1776972780] - [82.8]
[1776972840] - [82.8]
[1776972900] - [82.6]
[1776972960] - [82.5]
[1776973020] - [82.5]
[1776973080] - [82.7]
[1776973140] - [82.9]
[1776973200] - [83]
[1776973260] - [82.9]
[1776973320] - [82.9]
[1776973380] - [82.9]
[1776973440] - [83]
[1776973500] - [83.2]
[1776973560] - [83.4]
[1776973620] - [83.5]
[1776973680] - [83.6]
[1776973740] - [83.6]
[1776973800] - [83.4]
[1776973860] - [83.2]
[1776973920] - [82.9]
[1776973980] - [82.9]
[1776974040] - [82.9]
[1776974100] - [82.9]
[1776974160] - [82.8]
[1776974220] - [82.6]
[1776974280] - [82.6]
[1776974340] - [82.7]
[1776974400] - [82.9]
[1776974460] - [82.9]
[1776974520] - [83]
[1776974580] - [83]
[1776974640] - [83]
[1776974700] - [83]
[1776974760] - [83]
[1776974820] - [83]
[1776974880] - [83]
[1776974940] - [83.1]
[1776975000] - [83.2]
[1776975060] - [83.1]
[1776975120] - [82.9]
[1776975180] - [82.7]
[1776975240] - [82.5]
[1776975300] - [82.4]
[1776975360] - [82.5]
[1776975420] - [82.5]
[1776975480] - [82.7]
[1776975540] - [82.9]
[1776975600] - [83]
[1776975660] - [83.2]
[1776975720] - [83.4]
[1776975780] - [83.5]
[1776975840] - [83.7]
[1776975900] - [83.9]
[1776975960] - [84.1]
[1776976020] - [84.2]
[1776976080] - [84.3]
[1776976140] - [84.1]
[1776976200] - [84]
[1776976260] - [83.9]
[1776976320] - [84]
[1776976380] - [84.1]
[1776976440] - [84.2]
[1776976500] - [84.3]
[1776976560] - [84.5]
[1776976620] - [84.6]
[1776976680] - [84.7]
[1776976740] - [84.8]
[1776976800] - [84.9]
[1776976860] - [85]
[1776976920] - [85.1]
[1776976980] - [85.1]
[1776977040] - [85]
[1776977100] - [84.6]
[1776977160] - [84.3]
[1776977220] - [84.2]
[1776977280] - [84.1]
[1776977340] - [84.2]
[1776977400] - [84.3]
[1776977460] - [84.3]
[1776977520] - [84.4]
[1776977580] - [84.3]
[1776977640] - [84.4]
[1776977700] - [84.1]
[1776977760] - [83.7]
[1776977820] - [83.5]
[1776977880] - [83.6]
[1776977940] - [83.5]
[1776978000] - [83.3]
[1776978060] - [83.1]
[1776978120] - [83]
[1776978180] - [83.1]
[1776978240] - [83.2]
[1776978300] - [83.2]
[1776978360] - [83.2]
[1776978420] - [83.2]
[1776978480] - [83.2]
[1776978540] - [83.2]
[1776978600] - [83.4]
[1776978660] - [83.5]
[1776978720] - [83.7]
[1776978780] - [83.8]
[1776978840] - [83.9]
[1776978900] - [84]
[1776978960] - [84]
[1776979020] - [84.1]
[1776979080] - [84.1]
[1776979140] - [84]
[1776979200] - [83.9]
[1776979260] - [83.7]
[1776979320] - [83.8]
[1776979380] - [83.9]
[1776979440] - [84]
[1776979500] - [84.1]
[1776979560] - [84.1]
[1776979620] - [84.3]
[1776979680] - [84.4]
[1776979740] - [84.6]
[1776979800] - [84.6]
[1776979860] - [84.7]
[1776979920] - [84.7]
[1776979980] - [84.7]
[1776980040] - [84.8]
[1776980100] - [84.9]
[1776980160] - [85]
[1776980220] - [85]
[1776980280] - [84.9]
[1776980340] - [84.9]
[1776980400] - [85]
[1776980460] - [85]
[1776980520] - [85]
[1776980580] - [85.1]
[1776980640] - [85.2]
[1776980700] - [85]
[1776980760] - [84.9]
[1776980820] - [84.8]
[1776980880] - [84.7]
[1776980940] - [84.5]
[1776981000] - [84.3]
[1776981060] - [84.2]
[1776981120] - [84.3]
[1776981180] - [84.4]
[1776981240] - [84.5]
[1776981300] - [84.6]
[1776981360] - [84.7]
[1776981420] - [84.7]
[1776981480] - [84.7]
[1776981540] - [84.7]
[1776981600] - [84.7]
[1776981660] - [84.8]
[1776981720] - [85]
[1776981780] - [85]
[1776981840] - [85.1]
[1776981900] - [85.2]
[1776981960] - [85.2]
[1776982020] - [85.2]
[1776982080] - [85.1]
[1776982140] - [85]
[1776982200] - [84.9]
[1776982260] - [84.9]
[1776982320] - [84.8]
[1776982380] - [84.9]
[1776982440] - [84.9]
[1776982500] - [84.8]
[1776982560] - [84.9]
[1776982620] - [84.8]
[1776982680] - [84.7]
[1776982740] - [84.7]
[1776982800] - [84.7]
[1776982860] - [84.7]
[1776982920] - [84.7]
[1776982980] - [84.6]
[1776983040] - [84.5]
[1776983100] - [84.6]
[1776983160] - [84.6]
[1776983220] - [84.6]
[1776983280] - [84.4]
[1776983340] - [84.3]
[1776983400] - [84.2]
[1776983460] - [84.2]
[1776983520] - [84.1]
[1776983580] - [84.1]
[1776983640] - [84]
[1776983700] - [83.7]
[1776983760] - [83.7]
[1776983820] - [83.7]
[1776983880] - [83.8]
[1776983940] - [83.9]
[1776984000] - [84]
[1776984060] - [84.1]
[1776984120] - [84.2]
[1776984180] - [84.3]
[1776984240] - [84.3]
[1776984300] - [84.4]
[1776984360] - [84.4]
[1776984420] - [84.4]
[1776984480] - [84.5]
[1776984540] - [84.5]
[1776984600] - [84.5]
[1776984660] - [84.5]
[1776984720] - [84.4]
[1776984780] - [84.3]
[1776984840] - [84.2]
[1776984900] - [84.1]
[1776984960] - [84]
[1776985020] - [83.9]
[1776985080] - [83.6]
[1776985140] - [83.5]
[1776985200] - [83.4]
[1776985260] - [83.3]
[1776985320] - [83.3]
[1776985380] - [83.2]
[1776985440] - [83.2]
[1776985500] - [83.1]
[1776985560] - [83]
[1776985620] - [82.9]
[1776985680] - [82.7]
[1776985740] - [82.5]
[1776985800] - [82.4]
[1776985860] - [82.2]
[1776985920] - [82]
[1776985980] - [81.8]
[1776986040] - [81.6]
[1776986100] - [81.5]
[1776986160] - [81.4]
[1776986220] - [81.2]
[1776986280] - [80.9]
[1776986340] - [80.7]
[1776986400] - [80.5]
[1776986460] - [80.3]
[1776986520] - [80.1]
[1776986580] - [79.9]
[1776986640] - [79.7]
[1776986700] - [79.6]
[1776986760] - [79.4]
[1776986820] - [79.4]
[1776986880] - [79.4]
[1776986940] - [79.3]
[1776987000] - [79.3]
[1776987060] - [79.1]
[1776987120] - [79.1]
[1776987180] - [79]
[1776987240] - [78.9]
[1776987300] - [78.8]
[1776987360] - [78.7]
[1776987420] - [78.6]
[1776987480] - [78.3]
[1776987540] - [78.1]
[1776987600] - [77.9]
[1776987660] - [77.7]
[1776987720] - [77.5]
[1776987780] - [77.3]
[1776987840] - [77.3]
[1776987900] - [77.3]
[1776987960] - [77.2]
[1776988020] - [77.2]
[1776988080] - [77.2]
[1776988140] - [77.1]
[1776988200] - [77.1]
[1776988260] - [77]
[1776988320] - [76.9]
[1776988380] - [76.9]
[1776988440] - [76.8]
[1776988500] - [76.6]
[1776988560] - [76.5]
[1776988620] - [76.5]
[1776988680] - [76.4]
[1776988740] - [76.3]
[1776988800] - [76.2]
[1776988860] - [76]
[1776988920] - [75.9]
[1776988980] - [75.9]
[1776989040] - [75.7]
[1776989100] - [75.6]
[1776989160] - [75.5]
[1776989220] - [75.5]
[1776989280] - [75.4]
[1776989340] - [75.4]
[1776989400] - [75.4]
[1776989460] - [75.3]
[1776989520] - [75.3]
[1776989580] - [75.3]
[1776989640] - [75.3]
[1776989700] - [75.3]
[1776989760] - [75.2]
[1776989820] - [75.2]
[1776989880] - [75.2]
[1776989940] - [75]
[1776990000] - [74.9]
[1776990060] - [74.8]
[1776990120] - [74.7]
[1776990180] - [74.7]
[1776990240] - [74.7]
[1776990300] - [74.7]
[1776990360] - [74.7]
[1776990420] - [74.6]
[1776990480] - [74.7]
[1776990540] - [74.6]
[1776990600] - [74.6]
[1776990660] - [74.6]
[1776990720] - [74.6]
[1776990780] - [74.6]
[1776990840] - [74.6]
[1776990900] - [74.6]
[1776990960] - [74.7]
[1776991020] - [74.6]
[1776991080] - [74.7]
[1776991140] - [74.6]
[1776991200] - [74.6]
[1776991260] - [74.6]
[1776991320] - [74.6]
[1776991380] - [74.6]
[1776991440] - [74.6]
[1776991500] - [74.5]
[1776991560] - [74.5]
[1776991620] - [74.4]
[1776991680] - [74.3]
[1776991740] - [74.3]
[1776991800] - [74.2]
[1776991860] - [74.2]
[1776991920] - [74.3]
[1776991980] - [74.2]
[1776992040] - [74.2]
[1776992100] - [74.2]
[1776992160] - [74.2]
[1776992220] - [74.2]
[1776992280] - [74.1]
[1776992340] - [73.9]
[1776992400] - [73.9]
[1776992460] - [73.9]
[1776992520] - [73.9]
[1776992580] - [73.9]
[1776992640] - [73.8]
[1776992700] - [73.7]
[1776992760] - [73.6]
[1776992820] - [73.5]
[1776992880] - [73.3]
[1776992940] - [73.2]
[1776993000] - [73.2]
[1776993060] - [73.1]
[1776993120] - [73.1]
[1776993180] - [73]
[1776993240] - [72.9]
[1776993300] - [72.8]
[1776993360] - [72.7]
[1776993420] - [72.6]
[1776993480] - [72.5]
[1776993540] - [72.4]
[1776993600] - [72.2]
[1776993660] - [72.1]
[1776993720] - [72]
[1776993780] - [71.8]
[1776993840] - [71.7]
[1776993900] - [71.6]
[1776993960] - [71.5]
[1776994020] - [71.4]
[1776994080] - [71.3]
[1776994140] - [71.1]
[1776994200] - [71]
[1776994260] - [70.9]
[1776994320] - [70.6]
[1776994380] - [70.5]
[1776994440] - [70.3]
[1776994500] - [70.1]
[1776994560] - [69.9]
[1776994620] - [69.8]
[1776994680] - [69.7]
[1776994740] - [69.5]
[1776994800] - [69.4]
[1776994860] - [69.2]
[1776994920] - [69.2]
[1776994980] - [69]
[1776995040] - [68.9]
[1776995100] - [68.8]
[1776995160] - [68.7]
[1776995220] - [68.6]
[1776995280] - [68.5]
[1776995340] - [68.3]
[1776995400] - [68.3]
[1776995460] - [68.3]
[1776995520] - [68.2]
[1776995580] - [68.1]
[1776995640] - [68.1]
[1776995700] - [67.9]
[1776995760] - [67.8]
[1776995820] - [67.8]
[1776995880] - [67.7]
[1776995940] - [67.5]
[1776996000] - [67.5]
[1776996060] - [67.4]
[1776996120] - [67.3]
[1776996180] - [67.2]
[1776996240] - [67.2]
[1776996300] - [67.1]
[1776996360] - [67.1]
[1776996420] - [67.1]
[1776996480] - [67.1]
[1776996540] - [67]
[1776996600] - [67]
[1776996660] - [66.9]
[1776996720] - [66.9]
[1776996780] - [66.9]
[1776996840] - [66.8]
[1776996900] - [66.8]
[1776996960] - [66.7]
[1776997020] - [66.7]
[1776997080] - [66.7]
[1776997140] - [66.6]
[1776997200] - [66.6]
[1776997260] - [66.6]
[1776997320] - [66.5]
[1776997380] - [66.5]
[1776997440] - [66.5]
[1776997500] - [66.5]
[1776997560] - [66.5]
[1776997620] - [66.4]
[1776997680] - [66.4]
[1776997740] - [66.4]
[1776997800] - [66.3]
[1776997860] - [66.3]
[1776997920] - [66.3]
[1776997980] - [66.2]
[1776998040] - [66.1]
[1776998100] - [66]
[1776998160] - [66]
[1776998220] - [65.9]
[1776998280] - [65.9]
[1776998340] - [65.8]
[1776998400] - [65.8]
[1776998460] - [65.8]
[1776998520] - [65.8]
[1776998580] - [65.7]
[1776998640] - [65.7]
[1776998700] - [65.6]
[1776998760] - [65.6]
[1776998820] - [65.5]
[1776998880] - [65.5]
[1776998940] - [65.4]
[1776999000] - [65.4]
[1776999060] - [65.4]
[1776999120] - [65.4]
[1776999180] - [65.3]
[1776999240] - [65.3]
[1776999300] - [65.4]
[1776999360] - [65.3]
[1776999420] - [65.2]
[1776999480] - [65.1]
[1776999540] - [65]
[1776999600] - [65]
[1776999660] - [65]
[1776999720] - [64.9]
[1776999780] - [64.9]
[1776999840] - [65]
[1776999900] - [64.9]
[1776999960] - [64.9]
[1777000020] - [64.9]
[1777000080] - [64.9]
[1777000140] - [64.9]
[1777000200] - [64.8]
[1777000260] - [64.8]
[1777000320] - [64.8]
[1777000380] - [64.8]
[1777000440] - [64.8]
[1777000500] - [64.7]
[1777000560] - [64.6]
[1777000620] - [64.6]
[1777000680] - [64.5]
[1777000740] - [64.4]
[1777000800] - [64.2]
[1777000860] - [64.2]
[1777000920] - [64.1]
[1777000980] - [64.1]
[1777001040] - [64]
[1777001100] - [63.9]
[1777001160] - [63.8]
[1777001220] - [63.8]
[1777001280] - [63.7]
[1777001340] - [63.5]
[1777001400] - [63.5]
[1777001460] - [63.4]
[1777001520] - [63.3]
[1777001580] - [63.2]
[1777001640] - [63.2]
[1777001700] - [63.1]
[1777001760] - [63.2]
[1777001820] - [63.1]
[1777001880] - [63.1]
[1777001940] - [63.2]
[1777002000] - [63.1]
[1777002060] - [63.1]
[1777002120] - [63.1]
[1777002180] - [63.1]
[1777002240] - [63.1]
[1777002300] - [63.1]
[1777002360] - [63]
[1777002420] - [63]
[1777002480] - [62.9]
[1777002540] - [62.9]
[1777002600] - [62.9]
[1777002660] - [62.9]
[1777002720] - [62.8]
[1777002780] - [62.8]
[1777002840] - [62.8]
[1777002900] - [62.7]
[1777002960] - [62.7]
[1777003020] - [62.8]
[1777003080] - [62.7]
[1777003140] - [62.8]
[1777003200] - [62.8]
[1777003260] - [62.8]
[1777003320] - [62.8]
[1777003380] - [62.8]
[1777003440] - [62.8]
[1777003500] - [62.8]
[1777003560] - [62.7]
[1777003620] - [62.7]
[1777003680] - [62.7]
[1777003740] - [62.7]
[1777003800] - [62.7]
[1777003860] - [62.6]
[1777003920] - [62.6]
[1777003980] - [62.5]
[1777004040] - [62.5]
[1777004100] - [62.5]
[1777004160] - [62.4]
[1777004220] - [62.4]
[1777004280] - [62.3]
[1777004340] - [62.3]
[1777004400] - [62.2]
[1777004460] - [62.2]
[1777004520] - [62.2]
[1777004580] - [62.2]
[1777004640] - [62.1]
[1777004700] - [62.1]
[1777004760] - [62]
[1777004820] - [62]
[1777004880] - [62]
[1777004940] - [62]
[1777005000] - [61.9]
[1777005060] - [61.9]
[1777005120] - [61.8]
[1777005180] - [61.8]
[1777005240] - [61.8]
[1777005300] - [61.8]
[1777005360] - [61.8]
[1777005420] - [61.7]
[1777005480] - [61.7]
[1777005540] - [61.7]
[1777005600] - [61.7]
[1777005660] - [61.6]
[1777005720] - [61.7]
[1777005780] - [61.7]
[1777005840] - [61.8]
[1777005900] - [61.8]
[1777005960] - [61.7]
[1777006020] - [61.7]
[1777006080] - [61.7]
[1777006140] - [61.6]
[1777006200] - [61.5]
[1777006260] - [61.5]
[1777006320] - [61.5]
[1777006380] - [61.5]
[1777006440] - [61.5]
[1777006500] - [61.4]
[1777006560] - [61.4]
[1777006620] - [61.4]
[1777006680] - [61.4]
[1777006740] - [61.4]
[1777006800] - [61.4]
[1777006860] - [61.4]
[1777006920] - [61.4]
[1777006980] - [61.4]
[1777007040] - [61.3]
[1777007100] - [61.3]
[1777007160] - [61.3]
[1777007220] - [61.2]
[1777007280] - [61.2]
[1777007340] - [61.2]
[1777007400] - [61.2]
[1777007460] - [61.2]
[1777007520] - [61.2]
[1777007580] - [61.2]
[1777007640] - [61.2]
[1777007700] - [61.2]
[1777007760] - [61.2]
[1777007820] - [61.1]
[1777007880] - [61.1]
[1777007940] - [60.9]
[1777008000] - [60.9]
[1777008060] - [60.7]
[1777008120] - [60.8]
[1777008180] - [60.8]
[1777008240] - [60.8]
[1777008300] - [60.8]
[1777008360] - [60.8]
[1777008420] - [60.7]
[1777008480] - [60.6]
[1777008540] - [60.6]
[1777008600] - [60.5]
[1777008660] - [60.4]
[1777008720] - [60.4]
[1777008780] - [60.4]
[1777008840] - [60.5]
[1777008900] - [60.6]
[1777008960] - [60.6]
[1777009020] - [60.6]
[1777009080] - [60.6]
[1777009140] - [60.7]
[1777009200] - [60.7]
[1777009260] - [60.7]
[1777009320] - [60.7]
[1777009380] - [60.6]
[1777009440] - [60.6]
[1777009500] - [60.6]
[1777009560] - [60.5]
[1777009620] - [60.5]
[1777009680] - [60.5]
[1777009740] - [60.4]
[1777009800] - [60.4]
[1777009860] - [60.4]
[1777009920] - [60.3]
[1777009980] - [60.3]
[1777010040] - [60.3]
[1777010100] - [60.2]
[1777010160] - [60.2]
[1777010220] - [60.2]
[1777010280] - [60.1]
[1777010340] - [60.2]
[1777010400] - [60.2]
[1777010460] - [60.2]
[1777010520] - [60.2]
[1777010580] - [60.2]
[1777010640] - [60.2]
[1777010700] - [60]
[1777010760] - [60.1]
[1777010820] - [60]
[1777010880] - [60]
[1777010940] - [60]
[1777011000] - [59.9]
[1777011060] - [59.9]
[1777011120] - [59.8]
[1777011180] - [59.8]
[1777011240] - [59.7]
[1777011300] - [59.6]
[1777011360] - [59.6]
[1777011420] - [59.6]
[1777011480] - [59.6]
[1777011540] - [59.6]
[1777011600] - [59.6]
[1777011660] - [59.6]
[1777011720] - [59.6]
[1777011780] - [59.6]
[1777011840] - [59.6]
[1777011900] - [59.6]
[1777011960] - [59.6]
[1777012020] - [59.6]
[1777012080] - [59.6]
[1777012140] - [59.5]
[1777012200] - [59.6]
[1777012260] - [59.5]
[1777012320] - [59.5]
[1777012380] - [59.5]
[1777012440] - [59.4]
[1777012500] - [59.4]
[1777012560] - [59.4]
[1777012620] - [59.4]
[1777012680] - [59.3]
[1777012740] - [59.3]
[1777012800] - [59.2]
[1777012860] - [59.2]
[1777012920] - [59.2]
[1777012980] - [59.1]
[1777013040] - [59.2]
[1777013100] - [59.1]
[1777013160] - [59.1]
[1777013220] - [59.1]
[1777013280] - [59.1]
[1777013340] - [59.1]
[1777013400] - [59.1]
[1777013460] - [59.1]
[1777013520] - [59]
[1777013580] - [59]
[1777013640] - [59]
[1777013700] - [58.9]
[1777013760] - [58.9]
[1777013820] - [58.9]
[1777013880] - [58.9]
[1777013940] - [58.8]
[1777014000] - [58.8]
[1777014060] - [58.8]
[1777014120] - [58.7]
[1777014180] - [58.7]
[1777014240] - [58.7]
[1777014300] - [58.7]
[1777014360] - [58.7]
[1777014420] - [58.7]
[1777014480] - [58.7]
[1777014540] - [58.7]
[1777014600] - [58.7]
[1777014660] - [58.7]
[1777014720] - [58.8]
[1777014780] - [58.8]
[1777014840] - [58.8]
[1777014900] - [58.9]
[1777014960] - [58.9]
[1777015020] - [58.9]
[1777015080] - [58.8]
[1777015140] - [58.8]
[1777015200] - [58.8]
[1777015260] - [58.7]
[1777015320] - [58.7]
[1777015380] - [58.7]
[1777015440] - [58.6]
[1777015500] - [58.6]
[1777015560] - [58.5]
[1777015620] - [58.4]
[1777015680] - [58.4]
[1777015740] - [58.4]
[1777015800] - [58.4]
[1777015860] - [58.3]
[1777015920] - [58.3]
[1777015980] - [58.2]
[1777016040] - [58.2]
[1777016100] - [58.2]
[1777016160] - [58.2]
[1777016220] - [58.2]
[1777016280] - [58.2]
[1777016340] - [58.1]
[1777016400] - [58.2]
[1777016460] - [58.1]
[1777016520] - [58.1]
[1777016580] - [58.1]
[1777016640] - [58.1]
[1777016700] - [58.1]
[1777016760] - [58.1]
[1777016820] - [58.1]
[1777016880] - [58]
[1777016940] - [58.1]
[1777017000] - [58.1]
[1777017060] - [58.1]
[1777017120] - [58.1]
[1777017180] - [58.1]
[1777017240] - [58.2]
[1777017300] - [58.2]
[1777017360] - [58.2]
[1777017420] - [58.2]
[1777017480] - [58.2]
[1777017540] - [58.2]
[1777017600] - [58.2]
[1777017660] - [58.2]
[1777017720] - [58.2]
[1777017780] - [58.2]
[1777017840] - [58.1]
[1777017900] - [58.1]
[1777017960] - [58.1]
[1777018020] - [58]
[1777018080] - [57.9]
[1777018140] - [57.9]
[1777018200] - [57.9]
[1777018260] - [57.8]
[1777018320] - [57.8]
[1777018380] - [57.7]
[1777018440] - [57.7]
[1777018500] - [57.7]
[1777018560] - [57.7]
[1777018620] - [57.7]
[1777018680] - [57.7]
[1777018740] - [57.7]
[1777018800] - [57.8]
[1777018860] - [57.8]
[1777018920] - [58]
[1777018980] - [58]
[1777019040] - [58.1]
[1777019100] - [58.2]
[1777019160] - [58.3]
[1777019220] - [58.3]
[1777019280] - [58.4]
[1777019340] - [58.4]
[1777019400] - [58.5]
[1777019460] - [58.5]
[1777019520] - [58.6]
[1777019580] - [58.6]
[1777019640] - [58.6]
[1777019700] - [58.6]
[1777019760] - [58.6]
[1777019820] - [58.6]
[1777019880] - [58.5]
[1777019940] - [58.5]
[1777020000] - [58.5]
[1777020060] - [58.4]
[1777020120] - [58.5]
[1777020180] - [58.4]
[1777020240] - [58.4]
[1777020300] - [58.4]
[1777020360] - [58.3]
[1777020420] - [58.4]
[1777020480] - [58.4]
[1777020540] - [58.4]
[1777020600] - [58.4]
[1777020660] - [58.4]
[1777020720] - [58.4]
[1777020780] - [58.3]
[1777020840] - [58.4]
[1777020900] - [58.4]
[1777020960] - [58.4]
[1777021020] - [58.4]
[1777021080] - [58.4]
[1777021140] - [58.4]
[1777021200] - [58.4]
[1777021260] - [58.4]
[1777021320] - [58.5]
[1777021380] - [58.4]
[1777021440] - [58.4]
[1777021500] - [58.4]
[1777021560] - [58.4]
[1777021620] - [58.4]
[1777021680] - [58.4]
[1777021740] - [58.4]
[1777021800] - [58.3]
[1777021860] - [58.3]
[1777021920] - [58.2]
[1777021980] - [58.2]
[1777022040] - [58.3]
[1777022100] - [58.2]
[1777022160] - [58.2]
[1777022220] - [58.3]
[1777022280] - [58.3]
[1777022340] - [58.3]
[1777022400] - [58.3]
[1777022460] - [58.2]
[1777022520] - [58.2]
[1777022580] - [58.2]
[1777022640] - [58.2]
[1777022700] - [58.2]
[1777022760] - [58.1]
[1777022820] - [58.1]
[1777022880] - [58.1]
[1777022940] - [58.1]
[1777023000] - [58.1]
[1777023060] - [58]
[1777023120] - [58.1]
[1777023180] - [58.1]
[1777023240] - [58.1]
[1777023300] - [58]
[1777023360] - [58]
[1777023420] - [58]
[1777023480] - [58]
[1777023540] - [57.9]
[1777023600] - [57.9]
[1777023660] - [58]
[1777023720] - [58]
[1777023780] - [58]
[1777023840] - [58]
[1777023900] - [58]
[1777023960] - [58]
[1777024020] - [58]
[1777024080] - [58]
[1777024140] - [58]
[1777024200] - [58]
[1777024260] - [58]
[1777024320] - [58]
[1777024380] - [58]
[1777024440] - [58]
[1777024500] - [57.9]
[1777024560] - [58]
[1777024620] - [58]
[1777024680] - [57.9]
[1777024740] - [58]
[1777024800] - [57.9]
[1777024860] - [57.9]
[1777024920] - [57.8]
[1777024980] - [57.8]
[1777025040] - [57.8]
[1777025100] - [57.8]
[1777025160] - [57.7]
[1777025220] - [57.7]
[1777025280] - [57.7]
[1777025340] - [57.7]
[1777025400] - [57.7]
[1777025460] - [57.7]
[1777025520] - [57.7]
[1777025580] - [57.7]
[1777025640] - [57.6]
[1777025700] - [57.6]
[1777025760] - [57.6]
[1777025820] - [57.6]
[1777025880] - [57.6]
[1777025940] - [57.6]
[1777026000] - [57.6]
[1777026060] - [57.6]
[1777026120] - [57.5]
[1777026180] - [57.6]
[1777026240] - [57.5]
[1777026300] - [57.5]
[1777026360] - [57.5]
[1777026420] - [57.6]
[1777026480] - [57.5]
[1777026540] - [57.5]
[1777026600] - [57.6]
[1777026660] - [57.6]
[1777026720] - [57.5]
[1777026780] - [57.6]
[1777026840] - [57.6]
[1777026900] - [57.5]
[1777026960] - [57.6]
[1777027020] - [57.6]
[1777027080] - [57.6]
[1777027140] - [57.5]
[1777027200] - [57.6]
[1777027260] - [57.6]
[1777027320] - [57.6]
[1777027380] - [57.6]
[1777027440] - [57.6]
[1777027500] - [57.7]
[1777027560] - [57.7]
[1777027620] - [57.6]
[1777027680] - [57.7]
[1777027740] - [57.7]
[1777027800] - [57.8]
[1777027860] - [57.8]
[1777027920] - [57.8]
[1777027980] - [57.8]
[1777028040] - [57.9]
[1777028100] - [58]
[1777028160] - [58.1]
[1777028220] - [58.3]
[1777028280] - [58.4]
[1777028340] - [58.7]
[1777028400] - [59.2]
[1777028460] - [59.6]
[1777028520] - [60]
[1777028580] - [60.4]
[1777028640] - [60.7]
[1777028700] - [60.7]
[1777028760] - [60.8]
[1777028820] - [60.8]
[1777028880] - [60.7]
[1777028940] - [60.7]
[1777029000] - [60.7]
[1777029060] - [60.6]
[1777029120] - [60.4]
[1777029180] - [60.4]
[1777029240] - [60.2]
[1777029300] - [60.2]
[1777029360] - [60]
[1777029420] - [60]
[1777029480] - [59.9]
[1777029540] - [59.9]
[1777029600] - [59.8]
[1777029660] - [59.8]
[1777029720] - [59.8]
[1777029780] - [59.7]
[1777029840] - [59.8]
[1777029900] - [59.8]
[1777029960] - [59.8]
[1777030020] - [59.8]
[1777030080] - [59.8]
[1777030140] - [59.9]
[1777030200] - [60]
[1777030260] - [60]
[1777030320] - [60.1]
[1777030380] - [60.2]
[1777030440] - [60.2]
[1777030500] - [60.2]
[1777030560] - [60.3]
[1777030620] - [60.4]
[1777030680] - [60.4]
[1777030740] - [60.5]
[1777030800] - [60.6]
[1777030860] - [60.7]
[1777030920] - [60.7]
[1777030980] - [60.7]
[1777031040] - [60.8]
[1777031100] - [60.9]
[1777031160] - [61]
[1777031220] - [61.1]
[1777031280] - [61.1]
[1777031340] - [61.3]
[1777031400] - [61.4]
[1777031460] - [61.5]
[1777031520] - [61.6]
[1777031580] - [61.7]
[1777031640] - [61.8]
[1777031700] - [62]
[1777031760] - [62.1]
[1777031820] - [62.1]
[1777031880] - [62.2]
[1777031940] - [62.3]
[1777032000] - [62.3]
[1777032060] - [62.4]
[1777032120] - [62.4]
[1777032180] - [62.5]
[1777032240] - [62.5]
[1777032300] - [62.7]
[1777032360] - [62.8]
[1777032420] - [62.9]
[1777032480] - [63.1]
[1777032540] - [63.2]
[1777032600] - [63.5]
[1777032660] - [63.6]
[1777032720] - [63.8]
[1777032780] - [64]
[1777032840] - [64.2]
[1777032900] - [64.4]
[1777032960] - [64.7]
[1777033020] - [64.8]
[1777033080] - [65]
[1777033140] - [65.2]
[1777033200] - [65.3]
[1777033260] - [65.6]
[1777033320] - [65.8]
[1777033380] - [65.9]
[1777033440] - [66.1]
[1777033500] - [66.3]
[1777033560] - [66.5]
[1777033620] - [66.6]
[1777033680] - [66.8]
[1777033740] - [67]
[1777033800] - [67.2]
[1777033860] - [67.3]
[1777033920] - [67.4]
[1777033980] - [67.6]
[1777034040] - [67.7]
[1777034100] - [67.9]
[1777034160] - [68]
[1777034220] - [68.2]
[1777034280] - [68.3]
[1777034340] - [68.4]
[1777034400] - [68.6]
[1777034460] - [68.6]
[1777034520] - [68.7]
[1777034580] - [68.8]
[1777034640] - [68.9]
[1777034700] - [69]
[1777034760] - [69.1]
[1777034820] - [69.2]
[1777034880] - [69.2]
[1777034940] - [69.3]
[1777035000] - [69.4]
[1777035060] - [69.5]
[1777035120] - [69.7]
[1777035180] - [69.7]
[1777035240] - [69.8]
[1777035300] - [69.9]
[1777035360] - [70.1]
[1777035420] - [70.2]
[1777035480] - [70.3]
[1777035540] - [70.4]
[1777035600] - [70.5]
[1777035660] - [70.5]
[1777035720] - [70.6]
[1777035780] - [70.6]
[1777035840] - [70.6]
[1777035900] - [70.6]
[1777035960] - [70.7]
[1777036020] - [70.7]
[1777036080] - [70.8]
[1777036140] - [70.9]
[1777036200] - [70.9]
[1777036260] - [70.9]
[1777036320] - [70.9]
[1777036380] - [71]
[1777036440] - [71.1]
[1777036500] - [71.1]
[1777036560] - [71.2]
[1777036620] - [71.2]
[1777036680] - [71.3]
[1777036740] - [71.2]
[1777036800] - [71.4]
[1777036860] - [71.4]
[1777036920] - [71.5]
[1777036980] - [71.7]
[1777037040] - [71.8]
[1777037100] - [72]
[1777037160] - [72.1]
[1777037220] - [72.2]
[1777037280] - [72.4]
[1777037340] - [72.5]
[1777037400] - [72.6]
[1777037460] - [72.7]
[1777037520] - [72.7]
[1777037580] - [72.7]
[1777037640] - [72.7]
[1777037700] - [72.7]
[1777037760] - [72.7]
[1777037820] - [72.7]
[1777037880] - [72.6]
[1777037940] - [72.5]
[1777038000] - [72.5]
[1777038060] - [72.5]
[1777038120] - [72.4]
[1777038180] - [72.5]
[1777038240] - [72.5]
[1777038300] - [72.5]
[1777038360] - [72.6]
[1777038420] - [72.6]
[1777038480] - [72.7]
[1777038540] - [72.7]
[1777038600] - [72.8]
[1777038660] - [72.8]
[1777038720] - [72.9]
[1777038780] - [73]
[1777038840] - [73.1]
[1777038900] - [73.1]
[1777038960] - [73.1]
[1777039020] - [73.2]
[1777039080] - [73.3]
[1777039140] - [73.4]
[1777039200] - [73.4]
[1777039260] - [73.4]
[1777039320] - [73.4]
[1777039380] - [73.4]
[1777039440] - [73.5]
[1777039500] - [73.6]
[1777039560] - [73.7]
[1777039620] - [73.7]
[1777039680] - [73.7]
[1777039740] - [73.7]
[1777039800] - [73.9]
[1777039860] - [74]
[1777039920] - [74.1]
[1777039980] - [74.2]
[1777040040] - [74.2]
[1777040100] - [74.3]
[1777040160] - [74.2]
[1777040220] - [74.4]
[1777040280] - [74.4]
[1777040340] - [74.4]
[1777040400] - [74.4]
[1777040460] - [74.4]
[1777040520] - [74.4]
[1777040580] - [74.5]
[1777040640] - [74.6]
[1777040700] - [74.6]
[1777040760] - [74.7]
[1777040820] - [74.9]
[1777040880] - [75]
[1777040940] - [75.1]
[1777041000] - [75.2]
[1777041060] - [75.3]
[1777041120] - [75.1]
[1777041180] - [75]
[1777041240] - [74.9]
[1777041300] - [74.9]
[1777041360] - [75]
[1777041420] - [75]
[1777041480] - [75]
[1777041540] - [75]
[1777041600] - [75]
[1777041660] - [75]
[1777041720] - [75.1]
[1777041780] - [75.2]
[1777041840] - [75.3]
[1777041900] - [75.4]
[1777041960] - [75.5]
[1777042020] - [75.6]
[1777042080] - [75.7]
[1777042140] - [75.8]
[1777042200] - [75.7]
[1777042260] - [75.8]
[1777042320] - [75.9]
[1777042380] - [76]
[1777042440] - [76]
[1777042500] - [76.1]
[1777042560] - [76.1]
[1777042620] - [76]
[1777042680] - [76]
[1777042740] - [76]
[1777042800] - [76]
[1777042860] - [76]
[1777042920] - [76.2]
[1777042980] - [76.4]
[1777043040] - [76.6]
[1777043100] - [76.7]
[1777043160] - [76.8]
[1777043220] - [76.9]
[1777043280] - [77]
[1777043340] - [77]
[1777043400] - [77.1]
[1777043460] - [77.1]
[1777043520] - [77.2]
[1777043580] - [77.2]
[1777043640] - [77.2]
[1777043700] - [77.2]
[1777043760] - [77.3]
[1777043820] - [77.5]
[1777043880] - [77.5]
[1777043940] - [77.4]
[1777044000] - [77.3]
[1777044060] - [77.2]
[1777044120] - [77.3]
[1777044180] - [77.3]
[1777044240] - [77.4]
[1777044300] - [77.5]
[1777044360] - [77.6]
[1777044420] - [77.5]
[1777044480] - [77.4]
[1777044540] - [77.3]
[1777044600] - [77.2]
[1777044660] - [76.9]
[1777044720] - [76.7]
[1777044780] - [76.6]
[1777044840] - [76.6]
[1777044900] - [76.5]
[1777044960] - [76.5]
[1777045020] - [76.5]
[1777045080] - [76.6]
[1777045140] - [76.9]
[1777045200] - [77.1]
[1777045260] - [77.4]
[1777045320] - [77.6]
[1777045380] - [77.9]
[1777045440] - [78]
[1777045500] - [78.1]
[1777045560] - [78.3]
[1777045620] - [78.4]
[1777045680] - [78.5]
[1777045740] - [78.7]
[1777045800] - [78.7]
[1777045860] - [78.8]
[1777045920] - [78.9]
[1777045980] - [79]
[1777046040] - [79]
[1777046100] - [78.9]
[1777046160] - [78.8]
[1777046220] - [78.8]
[1777046280] - [78.9]
[1777046340] - [79]
[1777046400] - [79.1]
[1777046460] - [79.2]
[1777046520] - [79.3]
[1777046580] - [79.5]
[1777046640] - [79.6]
[1777046700] - [79.6]
[1777046760] - [79.6]
[1777046820] - [79.5]
[1777046880] - [79.3]
[1777046940] - [79.3]
[1777047000] - [79.2]
[1777047060] - [79.1]
[1777047120] - [79.1]
[1777047180] - [79.1]
[1777047240] - [79.1]
[1777047300] - [79.2]
[1777047360] - [79.3]
[1777047420] - [79.4]
[1777047480] - [79.3]
[1777047540] - [79.1]
[1777047600] - [79]
[1777047660] - [79]
[1777047720] - [78.9]
[1777047780] - [78.8]
[1777047840] - [78.8]
[1777047900] - [78.7]
[1777047960] - [78.7]
[1777048020] - [78.7]
[1777048080] - [78.8]
[1777048140] - [78.9]
[1777048200] - [78.9]
[1777048260] - [78.8]
[1777048320] - [78.8]
[1777048380] - [78.7]
[1777048440] - [78.6]
[1777048500] - [78.5]
[1777048560] - [78.6]
[1777048620] - [78.7]
[1777048680] - [78.8]
[1777048740] - [78.8]
[1777048800] - [78.8]
[1777048860] - [78.8]
[1777048920] - [78.8]
[1777048980] - [78.8]
[1777049040] - [78.9]
[1777049100] - [79]
[1777049160] - [79.1]
[1777049220] - [79.2]
[1777049280] - [79.3]
[1777049340] - [79.4]
[1777049400] - [79.6]
[1777049460] - [79.7]
[1777049520] - [79.7]
[1777049580] - [79.7]
[1777049640] - [79.8]
[1777049700] - [79.8]
[1777049760] - [80]
[1777049820] - [80.1]
[1777049880] - [80.1]
[1777049940] - [80.2]
[1777050000] - [80.2]
[1777050060] - [80.3]
[1777050120] - [80.3]
[1777050180] - [80.5]
[1777050240] - [80.7]
[1777050300] - [80.8]
[1777050360] - [80.8]
[1777050420] - [81]
[1777050480] - [81.1]
[1777050540] - [81.2]
[1777050600] - [81.4]
[1777050660] - [81.5]
[1777050720] - [81.8]
[1777050780] - [82]
[1777050840] - [82.1]
[1777050900] - [82.2]
[1777050960] - [82.2]
[1777051020] - [82.3]
[1777051080] - [82.2]
[1777051140] - [82.1]
[1777051200] - [82.1]
[1777051260] - [82.1]
[1777051320] - [82.1]
[1777051380] - [82]
[1777051440] - [81.9]
[1777051500] - [81.8]
[1777051560] - [81.6]
[1777051620] - [81.5]
[1777051680] - [81.6]
[1777051740] - [81.6]
[1777051800] - [81.6]
[1777051860] - [81.7]
[1777051920] - [81.7]
[1777051980] - [81.7]
[1777052040] - [81.7]
[1777052100] - [81.6]
[1777052160] - [81.8]
[1777052220] - [81.9]
[1777052280] - [82]
[1777052340] - [82]
[1777052400] - [82]
[1777052460] - [82.1]
[1777052520] - [82]
[1777052580] - [82]
[1777052640] - [82.1]
[1777052700] - [82.1]
[1777052760] - [82.1]
[1777052820] - [82.2]
[1777052880] - [82.2]
[1777052940] - [82.2]
[1777053000] - [82.2]
[1777053060] - [82.1]
[1777053120] - [82.1]
[1777053180] - [82.1]
[1777053240] - [82.1]
[1777053300] - [82.2]
[1777053360] - [82.2]
[1777053420] - [82.2]
[1777053480] - [82.2]
[1777053540] - [82.2]
[1777053600] - [82.2]
[1777053660] - [82.3]
[1777053720] - [82.4]
[1777053780] - [82.4]
[1777053840] - [82.6]
[1777053900] - [82.7]
[1777053960] - [82.8]
[1777054020] - [82.9]
[1777054080] - [83]
[1777054140] - [83]
[1777054200] - [83]
[1777054260] - [83]
[1777054320] - [83]
[1777054380] - [82.9]
[1777054440] - [82.9]
[1777054500] - [82.9]
[1777054560] - [82.9]
[1777054620] - [82.9]
[1777054680] - [83]
[1777054740] - [83]
[1777054800] - [83.1]
[1777054860] - [83.2]
[1777054920] - [83.3]
[1777054980] - [83.5]
[1777055040] - [83.6]
[1777055100] - [83.8]
[1777055160] - [83.9]
[1777055220] - [84]
[1777055280] - [84.1]
[1777055340] - [84.1]
[1777055400] - [84]
[1777055460] - [83.9]
[1777055520] - [83.8]
[1777055580] - [83.7]
[1777055640] - [83.7]
[1777055700] - [83.6]
[1777055760] - [83.6]
[1777055820] - [83.6]
[1777055880] - [83.6]
[1777055940] - [83.7]
[1777056000] - [83.7]
[1777056060] - [83.7]
[1777056120] - [83.7]
[1777056180] - [83.7]
[1777056240] - [83.8]
[1777056300] - [84]
[1777056360] - [84.2]
[1777056420] - [84.2]
[1777056480] - [84.3]
[1777056540] - [84.4]
[1777056600] - [84.4]
[1777056660] - [84.5]
[1777056720] - [84.5]
[1777056780] - [84.5]
[1777056840] - [84.5]
[1777056900] - [84.4]
[1777056960] - [84.4]
[1777057020] - [84.4]
[1777057080] - [84.5]
[1777057140] - [84.4]
[1777057200] - [84.4]
[1777057260] - [84.4]
[1777057320] - [84.6]
[1777057380] - [84.7]
[1777057440] - [84.7]
[1777057500] - [84.7]
[1777057560] - [84.8]
[1777057620] - [84.9]
[1777057680] - [85]
[1777057740] - [85.1]
[1777057800] - [85.1]
[1777057860] - [85]
[1777057920] - [85]
[1777057980] - [84.9]
[1777058040] - [84.7]
[1777058100] - [84.6]
[1777058160] - [84.5]
[1777058220] - [84.5]
[1777058280] - [84.5]
[1777058340] - [84.6]
[1777058400] - [84.5]
[1777058460] - [84.4]
[1777058520] - [84.3]
[1777058580] - [84.4]
[1777058640] - [84.3]
[1777058700] - [84.4]
[1777058760] - [84.4]
[1777058820] - [84.3]
[1777058880] - [84.3]
[1777058940] - [84.2]
[1777059000] - [84.2]
[1777059060] - [84.2]
[1777059120] - [84.1]
[1777059180] - [84.1]
[1777059240] - [84]
[1777059300] - [83.9]
[1777059360] - [83.8]
[1777059420] - [83.6]
[1777059480] - [83.1]
[1777059540] - [82.5]
[1777059600] - [81.6]
[1777059660] - [80.5]
[1777059720] - [78.6]
[1777059780] - [76.4]
[1777059840] - [74.5]
[1777059900] - [73]
[1777059960] - [71.8]
[1777060020] - [70.6]
[1777060080] - [69.6]
[1777060140] - [68.8]
[1777060200] - [67.8]
[1777060260] - [67.4]
[1777060320] - [67]
[1777060380] - [66.5]
[1777060440] - [66]
[1777060500] - [65.7]
[1777060560] - [65.4]
[1777060620] - [65.2]
[1777060680] - [65]
[1777060740] - [65]
[1777060800] - [65]
[1777060860] - [65]
[1777060920] - [65]
[1777060980] - [65.2]
[1777061040] - [65.5]
[1777061100] - [65.6]
[1777061160] - [65.9]
[1777061220] - [66.1]
[1777061280] - [66.3]
[1777061340] - [66.3]
[1777061400] - [66.5]
[1777061460] - [66.7]
[1777061520] - [66.8]
[1777061580] - [67.1]
[1777061640] - [67.4]
[1777061700] - [67.7]
[1777061760] - [67.9]
[1777061820] - [68.3]
[1777061880] - [68.6]
[1777061940] - [68.8]
[1777062000] - [68.9]
[1777062060] - [69.2]
[1777062120] - [69.4]
[1777062180] - [69.7]
[1777062240] - [69.8]
[1777062300] - [69.9]
[1777062360] - [70.1]
[1777062420] - [70.3]
[1777062480] - [70.6]
[1777062540] - [70.8]
[1777062600] - [70.9]
[1777062660] - [70.9]
[1777062720] - [71]
[1777062780] - [70.9]
[1777062840] - [71]
[1777062900] - [71]
[1777062960] - [70.9]
[1777063020] - [70.9]
[1777063080] - [70.8]
[1777063140] - [70.8]
[1777063200] - [70.5]
[1777063260] - [70.4]
[1777063320] - [70.4]
[1777063380] - [70.4]
[1777063440] - [70.3]
[1777063500] - [70.3]
[1777063560] - [70.3]
[1777063620] - [70.2]
[1777063680] - [70.1]
[1777063740] - [69.9]
[1777063800] - [69.8]
[1777063860] - [69.7]
[1777063920] - [69.7]
[1777063980] - [69.6]
[1777064040] - [69.5]
[1777064100] - [69.4]
[1777064160] - [69.4]
[1777064220] - [69.3]
[1777064280] - [69.2]
[1777064340] - [69]
[1777064400] - [68.8]
[1777064460] - [68.7]
[1777064520] - [68.7]
[1777064580] - [68.7]
[1777064640] - [68.7]
[1777064700] - [68.6]
[1777064760] - [68.6]
[1777064820] - [68.6]
[1777064880] - [68.6]
[1777064940] - [68.7]
[1777065000] - [68.6]
[1777065060] - [68.6]
[1777065120] - [68.5]
[1777065180] - [68.5]
[1777065240] - [68.5]
[1777065300] - [68.5]
[1777065360] - [68.2]
[1777065420] - [67.9]
[1777065480] - [67.6]
[1777065540] - [67.5]
[1777065600] - [67.4]
[1777065660] - [67.2]
[1777065720] - [67.1]
[1777065780] - [67.1]
[1777065840] - [67.1]
[1777065900] - [67.1]
[1777065960] - [67.1]
[1777066020] - [67.2]
[1777066080] - [67.4]
[1777066140] - [67.6]
[1777066200] - [67.8]
[1777066260] - [68.1]
[1777066320] - [68.2]
[1777066380] - [68.3]
[1777066440] - [68.6]
[1777066500] - [68.8]
[1777066560] - [69.1]
[1777066620] - [69.2]
[1777066680] - [69.4]
[1777066740] - [69.4]
[1777066800] - [69.6]
[1777066860] - [69.6]
[1777066920] - [69.7]
[1777066980] - [69.7]
[1777067040] - [69.7]
[1777067100] - [69.8]
[1777067160] - [69.9]
[1777067220] - [70]
[1777067280] - [70]
[1777067340] - [70.1]
[1777067400] - [70.1]
[1777067460] - [70.2]
[1777067520] - [70.3]
[1777067580] - [70.4]
[1777067640] - [70.5]
[1777067700] - [70.6]
[1777067760] - [70.7]
[1777067820] - [70.8]
[1777067880] - [70.9]
[1777067940] - [71]
[1777068000] - [71.1]
[1777068060] - [71.2]
[1777068120] - [71.2]
[1777068180] - [71.2]
[1777068240] - [71.3]
[1777068300] - [71.3]
[1777068360] - [71.4]
[1777068420] - [71.3]
[1777068480] - [71.4]
[1777068540] - [71.4]
[1777068600] - [71.4]
[1777068660] - [71.3]
[1777068720] - [71.3]
[1777068780] - [71.4]
[1777068840] - [71.4]
[1777068900] - [71.4]
[1777068960] - [71.6]
[1777069020] - [71.6]
[1777069080] - [71.7]
[1777069140] - [71.8]
[1777069200] - [71.9]
[1777069260] - [71.7]
[1777069320] - [71.7]
[1777069380] - [71.7]
[1777069440] - [71.6]
[1777069500] - [71.6]
[1777069560] - [71.5]
[1777069620] - [71.4]
[1777069680] - [71.3]
[1777069740] - [71.3]
[1777069800] - [71.3]
[1777069860] - [71.4]
[1777069920] - [71.3]
[1777069980] - [71.3]
[1777070040] - [71.4]
[1777070100] - [71.4]
[1777070160] - [71.3]
[1777070220] - [71.2]
[1777070280] - [71]
[1777070340] - [70.7]
[1777070400] - [70.6]
[1777070460] - [70.4]
[1777070520] - [70.3]
[1777070580] - [70.3]
[1777070640] - [70.3]
[1777070700] - [70.3]
[1777070760] - [70.2]
[1777070820] - [70.3]
[1777070880] - [70.3]
[1777070940] - [70.4]
[1777071000] - [70.4]
[1777071060] - [70.3]
[1777071120] - [70.3]
[1777071180] - [70.2]
[1777071240] - [70.1]
[1777071300] - [70.1]
[1777071360] - [70.1]
[1777071420] - [70]
[1777071480] - [70]
[1777071540] - [69.9]
[1777071600] - [69.8]
[1777071660] - [69.8]
[1777071720] - [69.7]
[1777071780] - [69.6]
[1777071840] - [69.5]
[1777071900] - [69.4]
[1777071960] - [69.4]
[1777072020] - [69.3]
[1777072080] - [69.3]
[1777072140] - [69.3]
[1777072200] - [69.3]
[1777072260] - [69.3]
[1777072320] - [69.2]
[1777072380] - [69.3]
[1777072440] - [69.2]
[1777072500] - [69.2]
[1777072560] - [69.1]
[1777072620] - [69]
[1777072680] - [69]
[1777072740] - [69]
[1777072800] - [69]
[1777072860] - [69]
[1777072920] - [69.1]
[1777072980] - [69.1]
[1777073040] - [69.1]
[1777073100] - [69.1]
[1777073160] - [69.1]
[1777073220] - [69.2]
[1777073280] - [69.2]
[1777073340] - [69.2]
[1777073400] - [69.2]
[1777073460] - [69.3]
[1777073520] - [69.3]
[1777073580] - [69.3]
[1777073640] - [69.3]
[1777073700] - [69.3]
[1777073760] - [69.3]
[1777073820] - [69.3]
[1777073880] - [69.4]
[1777073940] - [69.3]
[1777074000] - [69.2]
[1777074060] - [69.1]
[1777074120] - [69]
[1777074180] - [69]
[1777074240] - [69]
[1777074300] - [68.9]
[1777074360] - [68.9]
[1777074420] - [68.8]
[1777074480] - [68.8]
[1777074540] - [68.7]
[1777074600] - [68.6]
[1777074660] - [68.6]
[1777074720] - [68.5]
[1777074780] - [68.4]
[1777074840] - [68.3]
[1777074900] - [68.1]
[1777074960] - [67.9]
[1777075020] - [67.7]
[1777075080] - [67.5]
[1777075140] - [67.3]
[1777075200] - [67.2]
[1777075260] - [67]
[1777075320] - [66.9]
[1777075380] - [66.8]
[1777075440] - [66.7]
[1777075500] - [66.5]
[1777075560] - [66.4]
[1777075620] - [66.4]
[1777075680] - [66.3]
[1777075740] - [66.1]
[1777075800] - [66.1]
[1777075860] - [66]
[1777075920] - [65.9]
[1777075980] - [65.8]
[1777076040] - [65.8]
[1777076100] - [65.7]
[1777076160] - [65.6]
[1777076220] - [65.5]
[1777076280] - [65.5]
[1777076340] - [65.4]
[1777076400] - [65.4]
[1777076460] - [65.3]
[1777076520] - [65.2]
[1777076580] - [65.2]
[1777076640] - [65.1]
[1777076700] - [65]
[1777076760] - [65]
[1777076820] - [64.9]
[1777076880] - [64.9]
[1777076940] - [64.8]
[1777077000] - [64.8]
[1777077060] - [64.9]
[1777077120] - [64.8]
[1777077180] - [64.8]
[1777077240] - [64.8]
[1777077300] - [64.7]
[1777077360] - [64.7]
[1777077420] - [64.7]
[1777077480] - [64.6]
[1777077540] - [64.6]
[1777077600] - [64.6]
[1777077660] - [64.5]
[1777077720] - [64.5]
[1777077780] - [64.5]
[1777077840] - [64.4]
[1777077900] - [64.3]
[1777077960] - [64.3]
[1777078020] - [64.3]
[1777078080] - [64.2]
[1777078140] - [64.2]
[1777078200] - [64.1]
[1777078260] - [64.1]
[1777078320] - [64.1]
[1777078380] - [64]
[1777078440] - [64.1]
[1777078500] - [64.1]
[1777078560] - [64.1]
[1777078620] - [64.1]
[1777078680] - [64.2]
[1777078740] - [64.2]
[1777078800] - [64.2]
[1777078860] - [64.2]
[1777078920] - [64.2]
[1777078980] - [64.3]
[1777079040] - [64.3]
[1777079100] - [64.4]
[1777079160] - [64.5]
[1777079220] - [64.5]
[1777079280] - [64.5]
[1777079340] - [64.5]
[1777079400] - [64.5]
[1777079460] - [64.5]
[1777079520] - [64.5]
[1777079580] - [64.5]
[1777079640] - [64.4]
[1777079700] - [64.4]
[1777079760] - [64.4]
[1777079820] - [64.4]
[1777079880] - [64.4]
[1777079940] - [64.3]
[1777080000] - [64.3]
[1777080060] - [64.1]
[1777080120] - [64.1]
[1777080180] - [64]
[1777080240] - [64]
[1777080300] - [63.9]
[1777080360] - [63.8]
[1777080420] - [63.7]
[1777080480] - [63.7]
[1777080540] - [63.6]
[1777080600] - [63.5]
[1777080660] - [63.5]
[1777080720] - [63.4]
[1777080780] - [63.3]
[1777080840] - [63.3]
[1777080900] - [63.2]
[1777080960] - [63.2]
[1777081020] - [63.2]
[1777081080] - [63.2]
[1777081140] - [63.2]
[1777081200] - [63.2]
[1777081260] - [63.2]
[1777081320] - [63.1]
[1777081380] - [63.1]
[1777081440] - [63]
[1777081500] - [63]
[1777081560] - [62.9]
[1777081620] - [62.8]
[1777081680] - [62.7]
[1777081740] - [62.7]
[1777081800] - [62.6]
[1777081860] - [62.6]
[1777081920] - [62.6]
[1777081980] - [62.5]
[1777082040] - [62.5]
[1777082100] - [62.5]
[1777082160] - [62.5]
[1777082220] - [62.5]
[1777082280] - [62.5]
[1777082340] - [62.4]
[1777082400] - [62.4]
[1777082460] - [62.4]
[1777082520] - [62.4]
[1777082580] - [62.4]
[1777082640] - [62.4]
[1777082700] - [62.4]
[1777082760] - [62.4]
[1777082820] - [62.3]
[1777082880] - [62.3]
[1777082940] - [62.3]
[1777083000] - [62.2]
[1777083060] - [62.2]
[1777083120] - [62.2]
[1777083180] - [62]
[1777083240] - [61.9]
[1777083300] - [61.8]
[1777083360] - [61.7]
[1777083420] - [61.6]
[1777083480] - [61.6]
[1777083540] - [61.5]
[1777083600] - [61.5]
[1777083660] - [61.5]
[1777083720] - [61.4]
[1777083780] - [61.3]
[1777083840] - [61.3]
[1777083900] - [61.2]
[1777083960] - [61.2]
[1777084020] - [61.2]
[1777084080] - [61.2]
[1777084140] - [61.1]
[1777084200] - [61.1]
[1777084260] - [61.1]
[1777084320] - [61.1]
[1777084380] - [61.1]
[1777084440] - [61.1]
[1777084500] - [61.1]
[1777084560] - [61]
[1777084620] - [61]
[1777084680] - [60.9]
[1777084740] - [60.7]
[1777084800] - [60.7]
[1777084860] - [60.6]
[1777084920] - [60.5]
[1777084980] - [60.5]
[1777085040] - [60.4]
[1777085100] - [60.4]
[1777085160] - [60.5]
[1777085220] - [60.4]
[1777085280] - [60.4]
[1777085340] - [60.4]
[1777085400] - [60.4]
[1777085460] - [60.4]
[1777085520] - [60.4]
[1777085580] - [60.4]
[1777085640] - [60.4]
[1777085700] - [60.4]
[1777085760] - [60.4]
[1777085820] - [60.4]
[1777085880] - [60.4]
[1777085940] - [60.4]
[1777086000] - [60.4]
[1777086060] - [60.4]
[1777086120] - [60.4]
[1777086180] - [60.4]
[1777086240] - [60.4]
[1777086300] - [60.3]
[1777086360] - [60.3]
[1777086420] - [60.3]
[1777086480] - [60.3]
[1777086540] - [60.3]
[1777086600] - [60.2]
[1777086660] - [60.3]
[1777086720] - [60.3]
[1777086780] - [60.3]
[1777086840] - [60.3]
[1777086900] - [60.3]
[1777086960] - [60.3]
[1777087020] - [60.3]
[1777087080] - [60.3]
[1777087140] - [60.3]
[1777087200] - [60.3]
[1777087260] - [60.3]
[1777087320] - [60.3]
[1777087380] - [60.4]
[1777087440] - [60.4]
[1777087500] - [60.3]
[1777087560] - [60.3]
[1777087620] - [60.2]
[1777087680] - [60.2]
[1777087740] - [60.2]
[1777087800] - [60.2]
[1777087860] - [60.2]
[1777087920] - [60.2]
[1777087980] - [60.1]
[1777088040] - [60.1]
[1777088100] - [60]
[1777088160] - [60]
[1777088220] - [59.9]
[1777088280] - [59.9]
[1777088340] - [59.9]
[1777088400] - [59.8]
[1777088460] - [59.8]
[1777088520] - [59.8]
[1777088580] - [59.8]
[1777088640] - [59.8]
[1777088700] - [59.8]
[1777088760] - [59.7]
[1777088820] - [59.7]
[1777088880] - [59.7]
[1777088940] - [59.6]
[1777089000] - [59.6]
[1777089060] - [59.6]
[1777089120] - [59.5]
[1777089180] - [59.4]
[1777089240] - [59.4]
[1777089300] - [59.3]
[1777089360] - [59.3]
[1777089420] - [59.2]
[1777089480] - [59.2]
[1777089540] - [59.2]
[1777089600] - [59.1]
[1777089660] - [59.1]
[1777089720] - [59.1]
[1777089780] - [59.1]
[1777089840] - [59.1]
[1777089900] - [59.1]
[1777089960] - [59.1]
[1777090020] - [59.1]
[1777090080] - [59.1]
[1777090140] - [59.1]
[1777090200] - [59.1]
[1777090260] - [59.2]
[1777090320] - [59.2]
[1777090380] - [59.3]
[1777090440] - [59.3]
[1777090500] - [59.3]
[1777090560] - [59.3]
[1777090620] - [59.4]
[1777090680] - [59.4]
[1777090740] - [59.4]
[1777090800] - [59.4]
[1777090860] - [59.4]
[1777090920] - [59.4]
[1777090980] - [59.4]
[1777091040] - [59.4]
[1777091100] - [59.4]
[1777091160] - [59.4]
[1777091220] - [59.4]
[1777091280] - [59.4]
[1777091340] - [59.3]
[1777091400] - [59.3]
[1777091460] - [59.3]
[1777091520] - [59.3]
[1777091580] - [59.3]
[1777091640] - [59.2]
[1777091700] - [59.2]
[1777091760] - [59.2]
[1777091820] - [59.2]
[1777091880] - [59.1]
[1777091940] - [59.1]
[1777092000] - [59.1]
[1777092060] - [59.1]
[1777092120] - [59.1]
[1777092180] - [59.1]
[1777092240] - [59.1]
[1777092300] - [59.1]
[1777092360] - [59.1]
[1777092420] - [59]
[1777092480] - [59.1]
[1777092540] - [59]
[1777092600] - [59]
[1777092660] - [59]
[1777092720] - [59]
[1777092780] - [59]
[1777092840] - [58.9]
[1777092900] - [58.9]
[1777092960] - [58.8]
[1777093020] - [58.8]
[1777093080] - [58.7]
[1777093140] - [58.6]
[1777093200] - [58.6]
[1777093260] - [58.6]
[1777093320] - [58.6]
[1777093380] - [58.5]
[1777093440] - [58.5]
[1777093500] - [58.4]
[1777093560] - [58.5]
[1777093620] - [58.5]
[1777093680] - [58.5]
[1777093740] - [58.5]
[1777093800] - [58.5]
[1777093860] - [58.5]
[1777093920] - [58.5]
[1777093980] - [58.5]
[1777094040] - [58.6]
[1777094100] - [58.5]
[1777094160] - [58.5]
[1777094220] - [58.5]
[1777094280] - [58.5]
[1777094340] - [58.4]
[1777094400] - [58.4]
[1777094460] - [58.4]
[1777094520] - [58.4]
[1777094580] - [58.2]
[1777094640] - [58.2]
[1777094700] - [58.2]
[1777094760] - [58.2]
[1777094820] - [58.2]
[1777094880] - [58.2]
[1777094940] - [58.2]
[1777095000] - [58.2]
[1777095060] - [58.2]
[1777095120] - [58.2]
[1777095180] - [58.2]
[1777095240] - [58.1]
[1777095300] - [58.1]
[1777095360] - [58.1]
[1777095420] - [58.2]
[1777095480] - [58.1]
[1777095540] - [58.1]
[1777095600] - [58.1]
[1777095660] - [58]
[1777095720] - [58]
[1777095780] - [58]
[1777095840] - [58]
[1777095900] - [57.9]
[1777095960] - [58]
[1777096020] - [58]
[1777096080] - [58.1]
[1777096140] - [58]
[1777096200] - [58.1]
[1777096260] - [58]
[1777096320] - [58.1]
[1777096380] - [58.1]
[1777096440] - [58.2]
[1777096500] - [58.1]
[1777096560] - [58.2]
[1777096620] - [58.1]
[1777096680] - [58.2]
[1777096740] - [58.2]
[1777096800] - [58.2]
[1777096860] - [58.2]
[1777096920] - [58.2]
[1777096980] - [58.2]
[1777097040] - [58.1]
[1777097100] - [58.2]
[1777097160] - [58.1]
[1777097220] - [58.1]
[1777097280] - [58.1]
[1777097340] - [58.1]
[1777097400] - [58.1]
[1777097460] - [58]
[1777097520] - [58]
[1777097580] - [57.9]
[1777097640] - [57.8]
[1777097700] - [57.8]
[1777097760] - [57.7]
[1777097820] - [57.7]
[1777097880] - [57.6]
[1777097940] - [57.6]
[1777098000] - [57.5]
[1777098060] - [57.5]
[1777098120] - [57.5]
[1777098180] - [57.4]
[1777098240] - [57.4]
[1777098300] - [57.3]
[1777098360] - [57.3]
[1777098420] - [57.3]
[1777098480] - [57.2]
[1777098540] - [57.2]
[1777098600] - [57.1]
[1777098660] - [57]
[1777098720] - [57]
[1777098780] - [56.9]
[1777098840] - [56.9]
[1777098900] - [56.7]
[1777098960] - [56.7]
[1777099020] - [56.7]
[1777099080] - [56.6]
[1777099140] - [56.6]
[1777099200] - [56.5]
[1777099260] - [56.5]
[1777099320] - [56.5]
[1777099380] - [56.4]
[1777099440] - [56.5]
[1777099500] - [56.5]
[1777099560] - [56.5]
[1777099620] - [56.5]
[1777099680] - [56.5]
[1777099740] - [56.5]
[1777099800] - [56.5]
[1777099860] - [56.5]
[1777099920] - [56.4]
[1777099980] - [56.3]
[1777100040] - [56.3]
[1777100100] - [56.2]
[1777100160] - [56.3]
[1777100220] - [56.2]
[1777100280] - [56.2]
[1777100340] - [56.3]
[1777100400] - [56.3]
[1777100460] - [56.3]
[1777100520] - [56.3]
[1777100580] - [56.4]
[1777100640] - [56.4]
[1777100700] - [56.3]
[1777100760] - [56.4]
[1777100820] - [56.4]
[1777100880] - [56.3]
[1777100940] - [56.4]
[1777101000] - [56.4]
[1777101060] - [56.4]
[1777101120] - [56.4]
[1777101180] - [56.4]
[1777101240] - [56.3]
[1777101300] - [56.3]
[1777101360] - [56.4]
[1777101420] - [56.3]
[1777101480] - [56.3]
[1777101540] - [56.2]
[1777101600] - [56.2]
[1777101660] - [56.3]
[1777101720] - [56.2]
[1777101780] - [56.3]
[1777101840] - [56.2]
[1777101900] - [56.2]
[1777101960] - [56.1]
[1777102020] - [56.1]
[1777102080] - [56]
[1777102140] - [55.9]
[1777102200] - [55.9]
[1777102260] - [55.9]
[1777102320] - [55.9]
[1777102380] - [55.9]
[1777102440] - [55.9]
[1777102500] - [55.8]
[1777102560] - [55.8]
[1777102620] - [55.8]
[1777102680] - [55.8]
[1777102740] - [55.7]
[1777102800] - [55.8]
[1777102860] - [55.8]
[1777102920] - [55.8]
[1777102980] - [55.8]
[1777103040] - [55.9]
[1777103100] - [55.9]
[1777103160] - [55.9]
[1777103220] - [55.9]
[1777103280] - [55.8]
[1777103340] - [55.7]
[1777103400] - [55.8]
[1777103460] - [55.8]
[1777103520] - [55.9]
[1777103580] - [55.9]
[1777103640] - [55.9]
[1777103700] - [56]
[1777103760] - [56]
[1777103820] - [56]
[1777103880] - [56]
[1777103940] - [56]
[1777104000] - [56]
[1777104060] - [56]
[1777104120] - [55.9]
[1777104180] - [55.9]
[1777104240] - [55.9]
[1777104300] - [55.9]
[1777104360] - [55.9]
[1777104420] - [55.9]
[1777104480] - [55.9]
[1777104540] - [55.9]
[1777104600] - [55.8]
[1777104660] - [55.8]
[1777104720] - [55.8]
[1777104780] - [55.8]
[1777104840] - [55.8]
[1777104900] - [55.8]
[1777104960] - [55.7]
[1777105020] - [55.8]
[1777105080] - [55.7]
[1777105140] - [55.7]
[1777105200] - [55.7]
[1777105260] - [55.7]
[1777105320] - [55.7]
[1777105380] - [55.7]
[1777105440] - [55.6]
[1777105500] - [55.6]
[1777105560] - [55.6]
[1777105620] - [55.6]
[1777105680] - [55.5]
[1777105740] - [55.5]
[1777105800] - [55.5]
[1777105860] - [55.4]
[1777105920] - [55.4]
[1777105980] - [55.4]
[1777106040] - [55.4]
[1777106100] - [55.3]
[1777106160] - [55.3]
[1777106220] - [55.2]
[1777106280] - [55.2]
[1777106340] - [55.2]
[1777106400] - [55.2]
[1777106460] - [55.1]
[1777106520] - [55.1]
[1777106580] - [55.1]
[1777106640] - [55]
[1777106700] - [55]
[1777106760] - [55]
[1777106820] - [54.9]
[1777106880] - [54.9]
[1777106940] - [54.9]
[1777107000] - [54.9]
[1777107060] - [54.9]
[1777107120] - [54.9]
[1777107180] - [54.8]
[1777107240] - [54.8]
[1777107300] - [54.7]
[1777107360] - [54.7]
[1777107420] - [54.7]
[1777107480] - [54.7]
[1777107540] - [54.7]
[1777107600] - [54.6]
[1777107660] - [54.5]
[1777107720] - [54.5]
[1777107780] - [54.5]
[1777107840] - [54.5]
[1777107900] - [54.5]
[1777107960] - [54.4]
[1777108020] - [54.4]
[1777108080] - [54.4]
[1777108140] - [54.3]
[1777108200] - [54.3]
[1777108260] - [54.3]
[1777108320] - [54.3]
[1777108380] - [54.3]
[1777108440] - [54.3]
[1777108500] - [54.3]
[1777108560] - [54.2]
[1777108620] - [54.2]
[1777108680] - [54.2]
[1777108740] - [54.2]
[1777108800] - [54.2]
[1777108860] - [54.2]
[1777108920] - [54.2]
[1777108980] - [54.2]
[1777109040] - [54.1]
[1777109100] - [54.1]
[1777109160] - [54.1]
[1777109220] - [54.2]
[1777109280] - [54.2]
[1777109340] - [54.2]
[1777109400] - [54.2]
[1777109460] - [54.3]
[1777109520] - [54.3]
[1777109580] - [54.3]
[1777109640] - [54.2]
[1777109700] - [54.2]
[1777109760] - [54.3]
[1777109820] - [54.3]
[1777109880] - [54.3]
[1777109940] - [54.3]
[1777110000] - [54.3]
[1777110060] - [54.3]
[1777110120] - [54.3]
[1777110180] - [54.3]
[1777110240] - [54.3]
[1777110300] - [54.3]
[1777110360] - [54.3]
[1777110420] - [54.3]
[1777110480] - [54.3]
[1777110540] - [54.3]
[1777110600] - [54.3]
[1777110660] - [54.3]
[1777110720] - [54.4]
[1777110780] - [54.4]
[1777110840] - [54.4]
[1777110900] - [54.4]
[1777110960] - [54.4]
[1777111020] - [54.4]
[1777111080] - [54.4]
[1777111140] - [54.4]
[1777111200] - [54.4]
[1777111260] - [54.4]
[1777111320] - [54.4]
[1777111380] - [54.3]
[1777111440] - [54.3]
[1777111500] - [54.3]
[1777111560] - [54.2]
[1777111620] - [54.2]
[1777111680] - [54.2]
[1777111740] - [54.1]
[1777111800] - [54.1]
[1777111860] - [54.1]
[1777111920] - [54]
[1777111980] - [54]
[1777112040] - [54]
[1777112100] - [54]
[1777112160] - [54]
[1777112220] - [53.9]
[1777112280] - [54]
[1777112340] - [53.9]
[1777112400] - [53.8]
[1777112460] - [53.9]
[1777112520] - [53.8]
[1777112580] - [53.8]
[1777112640] - [53.8]
[1777112700] - [53.8]
[1777112760] - [53.8]
[1777112820] - [53.8]
[1777112880] - [53.7]
[1777112940] - [53.7]
[1777113000] - [53.7]
[1777113060] - [53.7]
[1777113120] - [53.7]
[1777113180] - [53.7]
[1777113240] - [53.7]
[1777113300] - [53.7]
[1777113360] - [53.7]
[1777113420] - [53.6]
[1777113480] - [53.6]
[1777113540] - [53.5]
[1777113600] - [53.5]
[1777113660] - [53.5]
[1777113720] - [53.5]
[1777113780] - [53.5]
[1777113840] - [53.5]
[1777113900] - [53.5]
[1777113960] - [53.4]
[1777114020] - [53.5]
[1777114080] - [53.5]
[1777114140] - [53.4]
[1777114200] - [53.4]
[1777114260] - [53.4]
[1777114320] - [53.5]
[1777114380] - [53.5]
[1777114440] - [53.5]
[1777114500] - [53.5]
[1777114560] - [53.5]
[1777114620] - [53.5]
[1777114680] - [53.5]
[1777114740] - [53.5]
[1777114800] - [53.6]
[1777114860] - [53.6]
[1777114920] - [53.6]
[1777114980] - [53.6]
[1777115040] - [53.6]
[1777115100] - [53.6]
[1777115160] - [53.6]
[1777115220] - [53.7]
[1777115280] - [53.7]
[1777115340] - [53.8]
[1777115400] - [53.7]
[1777115460] - [53.8]
[1777115520] - [53.8]
[1777115580] - [53.8]
[1777115640] - [53.8]
[1777115700] - [53.9]
[1777115760] - [53.9]
[1777115820] - [53.9]
[1777115880] - [54]
[1777115940] - [54]
[1777116000] - [54]
[1777116060] - [54]
[1777116120] - [54.1]
[1777116180] - [54.1]
[1777116240] - [54.1]
[1777116300] - [54.1]
[1777116360] - [54.2]
[1777116420] - [54.2]
[1777116480] - [54.3]
[1777116540] - [54.3]
[1777116600] - [54.3]
[1777116660] - [54.4]
[1777116720] - [54.4]
[1777116780] - [54.4]
[1777116840] - [54.5]
[1777116900] - [54.5]
[1777116960] - [54.6]
[1777117020] - [54.6]
[1777117080] - [54.6]
[1777117140] - [54.6]
[1777117200] - [54.6]
[1777117260] - [54.7]
[1777117320] - [54.7]
[1777117380] - [54.7]
[1777117440] - [54.7]
[1777117500] - [54.8]
[1777117560] - [54.8]
[1777117620] - [54.9]
[1777117680] - [54.9]
[1777117740] - [55]
[1777117800] - [55]
[1777117860] - [55.1]
[1777117920] - [55.1]
[1777117980] - [55.2]
[1777118040] - [55.1]
[1777118100] - [55.1]
[1777118160] - [55.1]
[1777118220] - [55.2]
[1777118280] - [55.2]
[1777118340] - [55.2]
[1777118400] - [55.2]
[1777118460] - [55.2]
[1777118520] - [55.2]
[1777118580] - [55.2]
[1777118640] - [55.2]
[1777118700] - [55.3]
[1777118760] - [55.3]
[1777118820] - [55.3]
[1777118880] - [55.3]
[1777118940] - [55.4]
[1777119000] - [55.4]
[1777119060] - [55.5]
[1777119120] - [55.4]
[1777119180] - [55.4]
[1777119240] - [55.4]
[1777119300] - [55.4]
[1777119360] - [55.5]
[1777119420] - [55.5]
[1777119480] - [55.5]
[1777119540] - [55.4]
[1777119600] - [55.5]
[1777119660] - [55.5]
[1777119720] - [55.6]
[1777119780] - [55.6]
[1777119840] - [55.6]
[1777119900] - [55.7]
[1777119960] - [55.7]
[1777120020] - [55.7]
[1777120080] - [55.8]
[1777120140] - [55.8]
[1777120200] - [55.8]
[1777120260] - [55.8]
[1777120320] - [55.8]
[1777120380] - [55.8]
[1777120440] - [55.8]
[1777120500] - [55.8]
[1777120560] - [55.9]
[1777120620] - [55.9]
[1777120680] - [55.9]
[1777120740] - [56]
[1777120800] - [56]
[1777120860] - [56.1]
[1777120920] - [56.1]
[1777120980] - [56.2]
[1777121040] - [56.2]
[1777121100] - [56.2]
[1777121160] - [56.3]
[1777121220] - [56.3]
[1777121280] - [56.3]
[1777121340] - [56.3]
[1777121400] - [56.3]
[1777121460] - [56.3]
[1777121520] - [56.3]
[1777121580] - [56.3]
[1777121640] - [56.3]
[1777121700] - [56.3]
[1777121760] - [56.3]
[1777121820] - [56.4]
[1777121880] - [56.4]
[1777121940] - [56.5]
[1777122000] - [56.4]
[1777122060] - [56.5]
[1777122120] - [56.5]
[1777122180] - [56.6]
[1777122240] - [56.6]
[1777122300] - [56.6]
[1777122360] - [56.7]
[1777122420] - [56.7]
[1777122480] - [56.8]
[1777122540] - [56.8]
[1777122600] - [56.8]
[1777122660] - [56.9]
[1777122720] - [56.9]
[1777122780] - [56.9]
[1777122840] - [56.9]
[1777122900] - [56.9]
[1777122960] - [57]
[1777123020] - [56.9]
[1777123080] - [57]
[1777123140] - [57.1]
[1777123200] - [57.1]
[1777123260] - [57.1]
[1777123320] - [57.2]
[1777123380] - [57.2]
[1777123440] - [57.2]
[1777123500] - [57.3]
[1777123560] - [57.3]
[1777123620] - [57.4]
[1777123680] - [57.5]
[1777123740] - [57.5]
[1777123800] - [57.5]
[1777123860] - [57.6]
[1777123920] - [57.7]
[1777123980] - [57.6]
[1777124040] - [57.7]
[1777124100] - [57.8]
[1777124160] - [57.8]
[1777124220] - [57.9]
[1777124280] - [57.9]
[1777124340] - [58]
[1777124400] - [58]
[1777124460] - [58]
[1777124520] - [58.1]
[1777124580] - [58.1]
[1777124640] - [58.1]
[1777124700] - [58.2]
[1777124760] - [58.2]
[1777124820] - [58.2]
[1777124880] - [58.2]
[1777124940] - [58.3]
[1777125000] - [58.4]
[1777125060] - [58.4]
[1777125120] - [58.4]
[1777125180] - [58.4]
[1777125240] - [58.5]
[1777125300] - [58.5]
[1777125360] - [58.5]
[1777125420] - [58.5]
[1777125480] - [58.5]
[1777125540] - [58.5]
[1777125600] - [58.6]
[1777125660] - [58.6]
[1777125720] - [58.8]
[1777125780] - [58.8]
[1777125840] - [58.9]
[1777125900] - [58.9]
[1777125960] - [59]
[1777126020] - [59.1]
[1777126080] - [59.1]
[1777126140] - [59.1]
[1777126200] - [59.1]
[1777126260] - [59.1]
[1777126320] - [59.2]
[1777126380] - [59.2]
[1777126440] - [59.3]
[1777126500] - [59.3]
[1777126560] - [59.4]
[1777126620] - [59.4]
[1777126680] - [59.4]
[1777126740] - [59.5]
[1777126800] - [59.5]
[1777126860] - [59.5]
[1777126920] - [59.5]
[1777126980] - [59.4]
[1777127040] - [59.3]
[1777127100] - [59.3]
[1777127160] - [59.2]
[1777127220] - [59.2]
[1777127280] - [59.1]
[1777127340] - [59.1]
[1777127400] - [59.1]
[1777127460] - [59.2]
[1777127520] - [59.1]
[1777127580] - [59.1]
[1777127640] - [59.2]
[1777127700] - [59.2]
[1777127760] - [59.2]
[1777127820] - [59.2]
[1777127880] - [59.2]
[1777127940] - [59.1]
[1777128000] - [59.1]
[1777128060] - [59.1]
[1777128120] - [59.1]
[1777128180] - [59.2]
[1777128240] - [59.2]
[1777128300] - [59.3]
[1777128360] - [59.3]
[1777128420] - [59.2]
[1777128480] - [59.2]
[1777128540] - [59.2]
[1777128600] - [59.2]
[1777128660] - [59.3]
[1777128720] - [59.3]
[1777128780] - [59.3]
[1777128840] - [59.3]
[1777128900] - [59.3]
[1777128960] - [59.2]
[1777129020] - [59.2]
[1777129080] - [59.3]
[1777129140] - [59.3]
[1777129200] - [59.4]
[1777129260] - [59.4]
[1777129320] - [59.4]
[1777129380] - [59.4]
[1777129440] - [59.4]
[1777129500] - [59.5]
[1777129560] - [59.5]
[1777129620] - [59.6]
[1777129680] - [59.6]
[1777129740] - [59.6]
[1777129800] - [59.7]
[1777129860] - [59.8]
[1777129920] - [59.9]
[1777129980] - [60]
[1777130040] - [60]
[1777130100] - [60.1]
[1777130160] - [60.1]
[1777130220] - [60.2]
[1777130280] - [60.2]
[1777130340] - [60.2]
[1777130400] - [60.3]
[1777130460] - [60.3]
[1777130520] - [60.3]
[1777130580] - [60.2]
[1777130640] - [60.2]
[1777130700] - [60.2]
[1777130760] - [60.2]
[1777130820] - [60.3]
[1777130880] - [60.4]
[1777130940] - [60.4]
[1777131000] - [60.6]
[1777131060] - [60.7]
[1777131120] - [60.7]
[1777131180] - [60.7]
[1777131240] - [61]
[1777131300] - [61.1]
[1777131360] - [61.1]
[1777131420] - [61.2]
[1777131480] - [61.2]
[1777131540] - [61.3]
[1777131600] - [61.2]
[1777131660] - [61.3]
[1777131720] - [61.3]
[1777131780] - [61.3]
[1777131840] - [61.4]
[1777131900] - [61.4]
[1777131960] - [61.4]
[1777132020] - [61.4]
[1777132080] - [61.5]
[1777132140] - [61.4]
[1777132200] - [61.4]
[1777132260] - [61.5]
[1777132320] - [61.5]
[1777132380] - [61.5]
[1777132440] - [61.5]
[1777132500] - [61.5]
[1777132560] - [61.5]
[1777132620] - [61.6]
[1777132680] - [61.6]
[1777132740] - [61.6]
[1777132800] - [61.5]
[1777132860] - [61.6]
[1777132920] - [61.6]
[1777132980] - [61.6]
[1777133040] - [61.6]
[1777133100] - [61.7]
[1777133160] - [61.8]
[1777133220] - [61.9]
[1777133280] - [62]
[1777133340] - [62]
[1777133400] - [62.1]
[1777133460] - [62.1]
[1777133520] - [62.1]
[1777133580] - [62]
[1777133640] - [62]
[1777133700] - [61.9]
[1777133760] - [61.8]
[1777133820] - [61.7]
[1777133880] - [61.7]
[1777133940] - [61.7]
[1777134000] - [61.7]
[1777134060] - [61.6]
[1777134120] - [61.6]
[1777134180] - [61.6]
[1777134240] - [61.6]
[1777134300] - [61.5]
[1777134360] - [61.6]
[1777134420] - [61.6]
[1777134480] - [61.6]
[1777134540] - [61.7]
[1777134600] - [61.7]
[1777134660] - [61.8]
[1777134720] - [61.8]
[1777134780] - [61.8]
[1777134840] - [61.7]
[1777134900] - [61.7]
[1777134960] - [61.6]
[1777135020] - [61.6]
[1777135080] - [61.7]
[1777135140] - [61.7]
[1777135200] - [61.7]
[1777135260] - [61.8]
[1777135320] - [61.9]
[1777135380] - [62]
[1777135440] - [62]
[1777135500] - [62]
[1777135560] - [62]
[1777135620] - [62]
[1777135680] - [62]
[1777135740] - [62]
[1777135800] - [62]
[1777135860] - [62]
[1777135920] - [62.1]
[1777135980] - [62.2]
[1777136040] - [62]
[1777136100] - [62]
[1777136160] - [62.1]
[1777136220] - [62.2]
[1777136280] - [62.2]
[1777136340] - [62.2]
[1777136400] - [62.1]
[1777136460] - [62.1]
[1777136520] - [62.1]
[1777136580] - [62]
[1777136640] - [61.9]
[1777136700] - [61.8]
[1777136760] - [61.7]
[1777136820] - [61.7]
[1777136880] - [61.7]
[1777136940] - [61.7]
[1777137000] - [61.7]
[1777137060] - [61.7]
[1777137120] - [61.7]
[1777137180] - [61.7]
[1777137240] - [61.7]
[1777137300] - [61.7]
[1777137360] - [61.7]
[1777137420] - [61.8]
[1777137480] - [61.9]
[1777137540] - [62]
[1777137600] - [62.2]
[1777137660] - [62.2]
[1777137720] - [62.2]
[1777137780] - [62.2]
[1777137840] - [62.2]
[1777137900] - [62.2]
[1777137960] - [62.2]
[1777138020] - [62.2]
[1777138080] - [62.3]
[1777138140] - [62.4]
[1777138200] - [62.3]
[1777138260] - [62.3]
[1777138320] - [62.3]
[1777138380] - [62.3]
[1777138440] - [62.3]
[1777138500] - [62.3]
[1777138560] - [62.4]
[1777138620] - [62.4]
[1777138680] - [62.4]
[1777138740] - [62.5]
[1777138800] - [62.5]
[1777138860] - [62.7]
[1777138920] - [62.7]
[1777138980] - [62.8]
[1777139040] - [62.7]
[1777139100] - [62.7]
[1777139160] - [62.7]
[1777139220] - [62.7]
[1777139280] - [62.6]
[1777139340] - [62.7]
[1777139400] - [62.7]
[1777139460] - [62.8]
[1777139520] - [62.9]
[1777139580] - [63]
[1777139640] - [63.1]
[1777139700] - [63.2]
[1777139760] - [63.1]
[1777139820] - [63.1]
[1777139880] - [63.1]
[1777139940] - [63]
[1777140000] - [63]
[1777140060] - [62.9]
[1777140120] - [62.8]
[1777140180] - [62.7]
[1777140240] - [62.7]
[1777140300] - [62.6]
[1777140360] - [62.5]
[1777140420] - [62.4]
[1777140480] - [62.3]
[1777140540] - [62.3]
[1777140600] - [62.3]
[1777140660] - [62.4]
[1777140720] - [62.4]
[1777140780] - [62.6]
[1777140840] - [62.7]
[1777140900] - [62.9]
[1777140960] - [63]
[1777141020] - [63.1]
[1777141080] - [63]
[1777141140] - [63.1]
[1777141200] - [63.1]
[1777141260] - [63.1]
[1777141320] - [63.1]
[1777141380] - [63]
[1777141440] - [63]
[1777141500] - [63]
[1777141560] - [63]
[1777141620] - [62.8]
[1777141680] - [62.8]
[1777141740] - [62.7]
[1777141800] - [62.7]
[1777141860] - [62.7]
[1777141920] - [62.7]
[1777141980] - [62.5]
[1777142040] - [62.5]
[1777142100] - [62.5]
[1777142160] - [62.5]
[1777142220] - [62.5]
[1777142280] - [62.5]
[1777142340] - [62.5]
[1777142400] - [62.5]
[1777142460] - [62.5]
[1777142520] - [62.4]
[1777142580] - [62.3]
[1777142640] - [62.2]
[1777142700] - [62.2]
[1777142760] - [62.2]
[1777142820] - [62.2]
[1777142880] - [62.1]
[1777142940] - [62.1]
[1777143000] - [62]
[1777143060] - [62]
[1777143120] - [62]
[1777143180] - [61.8]
[1777143240] - [61.8]
[1777143300] - [61.8]
[1777143360] - [61.7]
[1777143420] - [61.8]
[1777143480] - [61.7]
[1777143540] - [61.7]
[1777143600] - [61.7]
[1777143660] - [61.7]
[1777143720] - [61.6]
[1777143780] - [61.6]
[1777143840] - [61.6]
[1777143900] - [61.6]
[1777143960] - [61.4]
[1777144020] - [61.4]
[1777144080] - [61.3]
[1777144140] - [61.3]
[1777144200] - [61.3]
[1777144260] - [61.3]
[1777144320] - [61.3]
[1777144380] - [61.2]
[1777144440] - [61.2]
[1777144500] - [61.1]
[1777144560] - [61.2]
[1777144620] - [61.2]
[1777144680] - [61.2]
[1777144740] - [61.2]
[1777144800] - [61.2]
[1777144860] - [61.2]
[1777144920] - [61.2]
[1777144980] - [61.1]
[1777145040] - [61]
[1777145100] - [60.9]
[1777145160] - [60.9]
[1777145220] - [60.8]
[1777145280] - [60.8]
[1777145340] - [60.9]
[1777145400] - [60.7]
[1777145460] - [60.8]
[1777145520] - [60.8]
[1777145580] - [60.7]
[1777145640] - [60.6]
[1777145700] - [60.5]
[1777145760] - [60.4]
[1777145820] - [60.4]
[1777145880] - [60.4]
[1777145940] - [60.4]
[1777146000] - [60.4]
[1777146060] - [60.4]
[1777146120] - [60.4]
[1777146180] - [60.3]
[1777146240] - [60.2]
[1777146300] - [60.1]
[1777146360] - [60.1]
[1777146420] - [60.2]
[1777146480] - [60.2]
[1777146540] - [60.2]
[1777146600] - [60.1]
[1777146660] - [60]
[1777146720] - [59.9]
[1777146780] - [59.7]
[1777146840] - [59.6]
[1777146900] - [59.6]
[1777146960] - [59.6]
[1777147020] - [59.6]
[1777147080] - [59.5]
[1777147140] - [59.5]
[1777147200] - [59.4]
[1777147260] - [59.3]
[1777147320] - [59.3]
[1777147380] - [59.3]
[1777147440] - [59.3]
[1777147500] - [59.3]
[1777147560] - [59.3]
[1777147620] - [59.3]
[1777147680] - [59.3]
[1777147740] - [59.3]
[1777147800] - [59.2]
[1777147860] - [59.1]
[1777147920] - [59]
[1777147980] - [58.9]
[1777148040] - [58.9]
[1777148100] - [58.8]
[1777148160] - [58.9]
[1777148220] - [58.9]
[1777148280] - [58.7]
[1777148340] - [58.8]
[1777148400] - [58.7]
[1777148460] - [58.7]
[1777148520] - [58.7]
[1777148580] - [58.7]
[1777148640] - [58.7]
[1777148700] - [58.7]
[1777148760] - [58.6]
[1777148820] - [58.6]
[1777148880] - [58.5]
[1777148940] - [58.4]
[1777149000] - [58.4]
[1777149060] - [58.4]
[1777149120] - [58.3]
[1777149180] - [58.2]
[1777149240] - [58.1]
[1777149300] - [58]
[1777149360] - [58]
[1777149420] - [58]
[1777149480] - [58]
[1777149540] - [57.9]
[1777149600] - [57.9]
[1777149660] - [57.9]
[1777149720] - [57.9]
[1777149780] - [57.8]
[1777149840] - [57.7]
[1777149900] - [57.6]
[1777149960] - [57.5]
[1777150020] - [57.5]
[1777150080] - [57.5]
[1777150140] - [57.5]
[1777150200] - [57.5]
[1777150260] - [57.4]
[1777150320] - [57.4]
[1777150380] - [57.4]
[1777150440] - [57.4]
[1777150500] - [57.3]
[1777150560] - [57.2]
[1777150620] - [57.2]
[1777150680] - [57.2]
[1777150740] - [57.2]
[1777150800] - [57.1]
[1777150860] - [57.1]
[1777150920] - [57.1]
[1777150980] - [57.1]
[1777151040] - [57]
[1777151100] - [56.9]
[1777151160] - [56.9]
[1777151220] - [56.8]
[1777151280] - [56.7]
[1777151340] - [56.7]
[1777151400] - [56.6]
[1777151460] - [56.6]
[1777151520] - [56.5]
[1777151580] - [56.4]
[1777151640] - [56.3]
[1777151700] - [56.2]
[1777151760] - [56.1]
[1777151820] - [56]
[1777151880] - [56]
[1777151940] - [55.9]
[1777152000] - [55.9]
[1777152060] - [55.8]
[1777152120] - [55.8]
[1777152180] - [55.8]
[1777152240] - [55.7]
[1777152300] - [55.7]
[1777152360] - [55.7]
[1777152420] - [55.6]
[1777152480] - [55.6]
[1777152540] - [55.5]
[1777152600] - [55.5]
[1777152660] - [55.4]
[1777152720] - [55.4]
[1777152780] - [55.3]
[1777152840] - [55.2]
[1777152900] - [55.2]
[1777152960] - [55.1]
[1777153020] - [55]
[1777153080] - [54.9]
[1777153140] - [54.7]
[1777153200] - [54.6]
[1777153260] - [54.5]
[1777153320] - [54.4]
[1777153380] - [54.3]
[1777153440] - [54.3]
[1777153500] - [54.2]
[1777153560] - [54.1]
[1777153620] - [53.9]
[1777153680] - [53.7]
[1777153740] - [53.7]
[1777153800] - [53.6]
[1777153860] - [53.5]
[1777153920] - [53.5]
[1777153980] - [53.4]
[1777154040] - [53.3]
[1777154100] - [53.3]
[1777154160] - [53.2]
[1777154220] - [53.1]
[1777154280] - [53.1]
[1777154340] - [53]
[1777154400] - [53]
[1777154460] - [53]
[1777154520] - [53]
[1777154580] - [52.9]
[1777154640] - [52.8]
[1777154700] - [52.7]
[1777154760] - [52.7]
[1777154820] - [52.6]
[1777154880] - [52.6]
[1777154940] - [52.5]
[1777155000] - [52.4]
[1777155060] - [52.3]
[1777155120] - [52.3]
[1777155180] - [52.3]
[1777155240] - [52.2]
[1777155300] - [52.1]
[1777155360] - [52.2]
[1777155420] - [52.3]
[1777155480] - [52.2]
[1777155540] - [52.2]
[1777155600] - [52.2]
[1777155660] - [52.1]
[1777155720] - [52]
[1777155780] - [52]
[1777155840] - [52]
[1777155900] - [51.8]
[1777155960] - [51.8]
[1777156020] - [51.8]
[1777156080] - [51.8]
[1777156140] - [51.8]
[1777156200] - [51.7]
[1777156260] - [51.7]
[1777156320] - [51.7]
[1777156380] - [51.7]
[1777156440] - [51.7]
[1777156500] - [51.6]
[1777156560] - [51.7]
[1777156620] - [51.6]
[1777156680] - [51.5]
[1777156740] - [51.5]
[1777156800] - [51.4]
[1777156860] - [51.4]
[1777156920] - [51.3]
[1777156980] - [51.3]
[1777157040] - [51.3]
[1777157100] - [51.4]
[1777157160] - [51.4]
[1777157220] - [51.3]
[1777157280] - [51.3]
[1777157340] - [51.3]
[1777157400] - [51.2]
[1777157460] - [51.1]
[1777157520] - [51.1]
[1777157580] - [51.1]
[1777157640] - [51.1]
[1777157700] - [51]
[1777157760] - [51]
[1777157820] - [50.9]
[1777157880] - [51]
[1777157940] - [51]
[1777158000] - [51]
[1777158060] - [51]
[1777158120] - [50.8]
[1777158180] - [50.8]
[1777158240] - [50.8]
[1777158300] - [50.8]
[1777158360] - [50.8]
[1777158420] - [50.7]
[1777158480] - [50.7]
[1777158540] - [50.8]
[1777158600] - [50.8]
[1777158660] - [50.8]
[1777158720] - [50.8]
[1777158780] - [50.8]
[1777158840] - [50.8]
[1777158900] - [51]
[1777158960] - [51]
[1777159020] - [51]
[1777159080] - [50.9]
[1777159140] - [51]
[1777159200] - [50.9]
[1777159260] - [51]
[1777159320] - [51]
[1777159380] - [51.1]
[1777159440] - [51.1]
[1777159500] - [51.1]
[1777159560] - [51.1]
[1777159620] - [51.1]
[1777159680] - [51.1]
[1777159740] - [51.1]
[1777159800] - [51.1]
[1777159860] - [51.1]
[1777159920] - [51.1]
[1777159980] - [51.1]
[1777160040] - [51.1]
[1777160100] - [51.1]
[1777160160] - [51.1]
[1777160220] - [51.2]
[1777160280] - [51.2]
[1777160340] - [51.1]
[1777160400] - [51.1]
[1777160460] - [51.1]
[1777160520] - [51.1]
[1777160580] - [51.1]
[1777160640] - [51.1]
[1777160700] - [51.1]
[1777160760] - [51.1]
[1777160820] - [51]
[1777160880] - [51.1]
[1777160940] - [51]
[1777161000] - [51]
[1777161060] - [51]
[1777161120] - [50.9]
[1777161180] - [50.9]
[1777161240] - [50.9]
[1777161300] - [51]
[1777161360] - [51]
[1777161420] - [51]
[1777161480] - [51]
[1777161540] - [51]
[1777161600] - [51]
[1777161660] - [51]
[1777161720] - [51]
[1777161780] - [51]
[1777161840] - [50.8]
[1777161900] - [50.8]
[1777161960] - [50.8]
[1777162020] - [50.8]
[1777162080] - [50.8]
[1777162140] - [50.8]
[1777162200] - [50.7]
[1777162260] - [50.6]
[1777162320] - [50.6]
[1777162380] - [50.6]
[1777162440] - [50.7]
[1777162500] - [50.8]
[1777162560] - [50.8]
[1777162620] - [50.7]
[1777162680] - [50.7]
[1777162740] - [50.8]
[1777162800] - [50.7]
[1777162860] - [50.7]
[1777162920] - [50.8]
[1777162980] - [50.8]
[1777163040] - [50.8]
[1777163100] - [50.7]
[1777163160] - [50.7]
[1777163220] - [50.7]
[1777163280] - [50.7]
[1777163340] - [50.7]
[1777163400] - [50.7]
[1777163460] - [50.7]
[1777163520] - [50.7]
[1777163580] - [50.7]
[1777163640] - [50.7]
[1777163700] - [50.6]
[1777163760] - [50.6]
[1777163820] - [50.7]
[1777163880] - [50.7]
[1777163940] - [50.7]
[1777164000] - [50.7]
[1777164060] - [50.7]
[1777164120] - [50.6]
[1777164180] - [50.6]
[1777164240] - [50.6]
[1777164300] - [50.6]
[1777164360] - [50.6]
[1777164420] - [50.6]
[1777164480] - [50.6]
[1777164540] - [50.6]
[1777164600] - [50.6]
[1777164660] - [50.7]
[1777164720] - [50.6]
[1777164780] - [50.7]
[1777164840] - [50.7]
[1777164900] - [50.7]
[1777164960] - [50.7]
[1777165020] - [50.6]
[1777165080] - [50.6]
[1777165140] - [50.5]
[1777165200] - [50.6]
[1777165260] - [50.5]
[1777165320] - [50.6]
[1777165380] - [50.6]
[1777165440] - [50.6]
[1777165500] - [50.6]
[1777165560] - [50.6]
[1777165620] - [50.6]
[1777165680] - [50.6]
[1777165740] - [50.6]
[1777165800] - [50.6]
[1777165860] - [50.6]
[1777165920] - [50.6]
[1777165980] - [50.6]
[1777166040] - [50.6]
[1777166100] - [50.7]
[1777166160] - [50.7]
[1777166220] - [50.6]
[1777166280] - [50.7]
[1777166340] - [50.6]
[1777166400] - [50.6]
[1777166460] - [50.6]
[1777166520] - [50.7]
[1777166580] - [50.7]
[1777166640] - [50.7]
[1777166700] - [50.7]
[1777166760] - [50.7]
[1777166820] - [50.6]
[1777166880] - [50.6]
[1777166940] - [50.6]
[1777167000] - [50.6]
[1777167060] - [50.7]
[1777167120] - [50.7]
[1777167180] - [50.7]
[1777167240] - [50.7]
[1777167300] - [50.8]
[1777167360] - [50.7]
[1777167420] - [50.6]
[1777167480] - [50.7]
[1777167540] - [50.6]
[1777167600] - [50.6]
[1777167660] - [50.6]
[1777167720] - [50.6]
[1777167780] - [50.6]
[1777167840] - [50.6]
[1777167900] - [50.6]
[1777167960] - [50.6]
[1777168020] - [50.7]
[1777168080] - [50.7]
[1777168140] - [50.7]
[1777168200] - [50.6]
[1777168260] - [50.7]
[1777168320] - [50.7]
[1777168380] - [50.7]
[1777168440] - [50.6]
[1777168500] - [50.6]
[1777168560] - [50.6]
[1777168620] - [50.6]
[1777168680] - [50.6]
[1777168740] - [50.7]
[1777168800] - [50.7]
[1777168860] - [50.7]
[1777168920] - [50.7]
[1777168980] - [50.7]
[1777169040] - [50.6]
[1777169100] - [50.6]
[1777169160] - [50.6]
[1777169220] - [50.6]
[1777169280] - [50.6]
[1777169340] - [50.5]
[1777169400] - [50.5]
[1777169460] - [50.5]
[1777169520] - [50.6]
[1777169580] - [50.6]
[1777169640] - [50.6]
[1777169700] - [50.6]
[1777169760] - [50.6]
[1777169820] - [50.6]
[1777169880] - [50.6]
[1777169940] - [50.6]
[1777170000] - [50.6]
[1777170060] - [50.6]
[1777170120] - [50.6]
[1777170180] - [50.6]
[1777170240] - [50.6]
[1777170300] - [50.6]
[1777170360] - [50.6]
[1777170420] - [50.6]
[1777170480] - [50.5]
[1777170540] - [50.6]
[1777170600] - [50.5]
[1777170660] - [50.5]
[1777170720] - [50.5]
[1777170780] - [50.6]
[1777170840] - [50.5]
[1777170900] - [50.5]
[1777170960] - [50.5]
[1777171020] - [50.5]
[1777171080] - [50.4]
[1777171140] - [50.4]
[1777171200] - [50.5]
[1777171260] - [50.5]
[1777171320] - [50.5]
[1777171380] - [50.4]
[1777171440] - [50.3]
[1777171500] - [50.3]
[1777171560] - [50.3]
[1777171620] - [50.3]
[1777171680] - [50.3]
[1777171740] - [50.3]
[1777171800] - [50.3]
[1777171860] - [50.3]
[1777171920] - [50.3]
[1777171980] - [50.3]
[1777172040] - [50.3]
[1777172100] - [50.2]
[1777172160] - [50.2]
[1777172220] - [50.3]
[1777172280] - [50.2]
[1777172340] - [50.2]
[1777172400] - [50.2]
[1777172460] - [50.2]
[1777172520] - [50.3]
[1777172580] - [50.2]
[1777172640] - [50.3]
[1777172700] - [50.2]
[1777172760] - [50.2]
[1777172820] - [50.2]
[1777172880] - [50.1]
[1777172940] - [50.2]
[1777173000] - [50.1]
[1777173060] - [50.1]
[1777173120] - [50.1]
[1777173180] - [50.2]
[1777173240] - [50.1]
[1777173300] - [50.2]
[1777173360] - [50.2]
[1777173420] - [50.2]
[1777173480] - [50.1]
[1777173540] - [50.1]
[1777173600] - [50.1]
[1777173660] - [50.1]
[1777173720] - [50]
[1777173780] - [50]
[1777173840] - [49.9]
[1777173900] - [49.9]
[1777173960] - [49.9]
[1777174020] - [49.8]
[1777174080] - [49.8]
[1777174140] - [49.8]
[1777174200] - [49.7]
[1777174260] - [49.8]
[1777174320] - [49.8]
[1777174380] - [49.9]
[1777174440] - [49.9]
[1777174500] - [49.9]
[1777174560] - [49.9]
[1777174620] - [49.9]
[1777174680] - [49.9]
[1777174740] - [49.9]
[1777174800] - [49.8]
[1777174860] - [49.8]
[1777174920] - [49.8]
[1777174980] - [49.8]
[1777175040] - [49.7]
[1777175100] - [49.8]
[1777175160] - [49.8]
[1777175220] - [49.8]
[1777175280] - [49.7]
[1777175340] - [49.7]
[1777175400] - [49.7]
[1777175460] - [49.7]
[1777175520] - [49.7]
[1777175580] - [49.7]
[1777175640] - [49.6]
[1777175700] - [49.6]
[1777175760] - [49.6]
[1777175820] - [49.5]
[1777175880] - [49.5]
[1777175940] - [49.5]
[1777176000] - [49.5]
[1777176060] - [49.5]
[1777176120] - [49.4]
[1777176180] - [49.4]
[1777176240] - [49.4]
[1777176300] - [49.4]
[1777176360] - [49.4]
[1777176420] - [49.4]
[1777176480] - [49.4]
[1777176540] - [49.4]
[1777176600] - [49.3]
[1777176660] - [49.3]
[1777176720] - [49.3]
[1777176780] - [49.3]
[1777176840] - [49.3]
[1777176900] - [49.2]
[1777176960] - [49.2]
[1777177020] - [49.1]
[1777177080] - [49.1]
[1777177140] - [49]
[1777177200] - [49]
[1777177260] - [48.9]
[1777177320] - [48.9]
[1777177380] - [48.9]
[1777177440] - [48.8]
[1777177500] - [48.9]
[1777177560] - [48.9]
[1777177620] - [48.8]
[1777177680] - [48.7]
[1777177740] - [48.6]
[1777177800] - [48.5]
[1777177860] - [48.6]
[1777177920] - [48.6]
[1777177980] - [48.6]
[1777178040] - [48.6]
[1777178100] - [48.6]
[1777178160] - [48.5]
[1777178220] - [48.5]
[1777178280] - [48.5]
[1777178340] - [48.4]
[1777178400] - [48.4]
[1777178460] - [48.4]
[1777178520] - [48.4]
[1777178580] - [48.4]
[1777178640] - [48.3]
[1777178700] - [48.3]
[1777178760] - [48.3]
[1777178820] - [48.3]
[1777178880] - [48.3]
[1777178940] - [48.3]
[1777179000] - [48.2]
[1777179060] - [48.1]
[1777179120] - [48.2]
[1777179180] - [48.1]
[1777179240] - [48.1]
[1777179300] - [48.1]
[1777179360] - [48.1]
[1777179420] - [48]
[1777179480] - [48]
[1777179540] - [48]
[1777179600] - [47.9]
[1777179660] - [47.8]
[1777179720] - [47.8]
[1777179780] - [47.8]
[1777179840] - [47.8]
[1777179900] - [47.7]
[1777179960] - [47.8]
[1777180020] - [47.7]
[1777180080] - [47.6]
[1777180140] - [47.6]
[1777180200] - [47.6]
[1777180260] - [47.6]
[1777180320] - [47.6]
[1777180380] - [47.6]
[1777180440] - [47.5]
[1777180500] - [47.5]
[1777180560] - [47.5]
[1777180620] - [47.6]
[1777180680] - [47.5]
[1777180740] - [47.5]
[1777180800] - [47.5]
[1777180860] - [47.5]
[1777180920] - [47.4]
[1777180980] - [47.5]
[1777181040] - [47.5]
[1777181100] - [47.3]
[1777181160] - [47.4]
[1777181220] - [47.4]
[1777181280] - [47.3]
[1777181340] - [47.3]
[1777181400] - [47.3]
[1777181460] - [47.3]
[1777181520] - [47.2]
[1777181580] - [47.2]
[1777181640] - [47.2]
[1777181700] - [47.2]
[1777181760] - [47.2]
[1777181820] - [47.2]
[1777181880] - [47.2]
[1777181940] - [47.1]
[1777182000] - [47.2]
[1777182060] - [47.1]
[1777182120] - [47.1]
[1777182180] - [47.1]
[1777182240] - [47.1]
[1777182300] - [47.1]
[1777182360] - [47.1]
[1777182420] - [47.1]
[1777182480] - [47.1]
[1777182540] - [47]
[1777182600] - [47]
[1777182660] - [47]
[1777182720] - [47]
[1777182780] - [47]
[1777182840] - [47]
[1777182900] - [47]
[1777182960] - [47]
[1777183020] - [47]
[1777183080] - [47]
[1777183140] - [47]
[1777183200] - [47]
[1777183260] - [47]
[1777183320] - [47]
[1777183380] - [47]
[1777183440] - [47]
[1777183500] - [46.9]
[1777183560] - [46.9]
[1777183620] - [46.9]
[1777183680] - [46.8]
[1777183740] - [46.9]
[1777183800] - [46.8]
[1777183860] - [46.9]
[1777183920] - [46.9]
[1777183980] - [46.8]
[1777184040] - [46.8]
[1777184100] - [46.8]
[1777184160] - [46.8]
[1777184220] - [46.7]
[1777184280] - [46.7]
[1777184340] - [46.7]
[1777184400] - [46.7]
[1777184460] - [46.7]
[1777184520] - [46.6]
[1777184580] - [46.7]
[1777184640] - [46.7]
[1777184700] - [46.6]
[1777184760] - [46.6]
[1777184820] - [46.6]
[1777184880] - [46.6]
[1777184940] - [46.6]
[1777185000] - [46.6]
[1777185060] - [46.6]
[1777185120] - [46.5]
[1777185180] - [46.5]
[1777185240] - [46.5]
[1777185300] - [46.5]
[1777185360] - [46.5]
[1777185420] - [46.5]
[1777185480] - [46.5]
[1777185540] - [46.5]
[1777185600] - [46.5]
[1777185660] - [46.5]
[1777185720] - [46.5]
[1777185780] - [46.5]
[1777185840] - [46.5]
[1777185900] - [46.5]
[1777185960] - [46.5]
[1777186020] - [46.5]
[1777186080] - [46.5]
[1777186140] - [46.5]
[1777186200] - [46.5]
[1777186260] - [46.5]
[1777186320] - [46.5]
[1777186380] - [46.5]
[1777186440] - [46.5]
[1777186500] - [46.5]
[1777186560] - [46.5]
[1777186620] - [46.5]
[1777186680] - [46.4]
[1777186740] - [46.5]
[1777186800] - [46.4]
[1777186860] - [46.4]
[1777186920] - [46.5]
[1777186980] - [46.5]
[1777187040] - [46.5]
[1777187100] - [46.5]
[1777187160] - [46.5]
[1777187220] - [46.5]
[1777187280] - [46.5]
[1777187340] - [46.5]
[1777187400] - [46.5]
[1777187460] - [46.5]
[1777187520] - [46.5]
[1777187580] - [46.5]
[1777187640] - [46.5]
[1777187700] - [46.5]
[1777187760] - [46.5]
[1777187820] - [46.5]
[1777187880] - [46.5]
[1777187940] - [46.5]
[1777188000] - [46.5]
[1777188060] - [46.5]
[1777188120] - [46.5]
[1777188180] - [46.5]
[1777188240] - [46.5]
[1777188300] - [46.5]
[1777188360] - [46.5]
[1777188420] - [46.5]
[1777188480] - [46.5]
[1777188540] - [46.5]
[1777188600] - [46.5]
[1777188660] - [46.5]
[1777188720] - [46.5]
[1777188780] - [46.5]
[1777188840] - [46.5]
[1777188900] - [46.5]
[1777188960] - [46.5]
[1777189020] - [46.4]
[1777189080] - [46.5]
[1777189140] - [46.4]
[1777189200] - [46.5]
[1777189260] - [46.5]
[1777189320] - [46.5]
[1777189380] - [46.4]
[1777189440] - [46.4]
[1777189500] - [46.4]
[1777189560] - [46.4]
[1777189620] - [46.4]
[1777189680] - [46.4]
[1777189740] - [46.4]
[1777189800] - [46.3]
[1777189860] - [46.3]
[1777189920] - [46.3]
[1777189980] - [46.4]
[1777190040] - [46.3]
[1777190100] - [46.3]
[1777190160] - [46.4]
[1777190220] - [46.3]
[1777190280] - [46.4]
[1777190340] - [46.3]
[1777190400] - [46.3]
[1777190460] - [46.3]
[1777190520] - [46.3]
[1777190580] - [46.3]
[1777190640] - [46.3]
[1777190700] - [46.3]
[1777190760] - [46.3]
[1777190820] - [46.3]
[1777190880] - [46.3]
[1777190940] - [46.3]
[1777191000] - [46.3]
[1777191060] - [46.3]
[1777191120] - [46.3]
[1777191180] - [46.3]
[1777191240] - [46.3]
[1777191300] - [46.3]
[1777191360] - [46.3]
[1777191420] - [46.3]
[1777191480] - [46.3]
[1777191540] - [46.2]
[1777191600] - [46.2]
[1777191660] - [46.2]
[1777191720] - [46.2]
[1777191780] - [46.2]
[1777191840] - [46.2]
[1777191900] - [46.1]
[1777191960] - [46.2]
[1777192020] - [46.2]
[1777192080] - [46.2]
[1777192140] - [46.2]
[1777192200] - [46.2]
[1777192260] - [46.2]
[1777192320] - [46.2]
[1777192380] - [46.2]
[1777192440] - [46.2]
[1777192500] - [46.2]
[1777192560] - [46.2]
[1777192620] - [46.2]
[1777192680] - [46.2]
[1777192740] - [46.2]
[1777192800] - [46.1]
[1777192860] - [46.1]
[1777192920] - [46.2]
[1777192980] - [46.1]
[1777193040] - [46.2]
[1777193100] - [46.2]
[1777193160] - [46.1]
[1777193220] - [46.2]
[1777193280] - [46.1]
[1777193340] - [46.1]
[1777193400] - [46.1]
[1777193460] - [46.2]
[1777193520] - [46.1]
[1777193580] - [46.1]
[1777193640] - [46.2]
[1777193700] - [46.2]
[1777193760] - [46.2]
[1777193820] - [46.1]
[1777193880] - [46.2]
[1777193940] - [46.1]
[1777194000] - [46.2]
[1777194060] - [46.1]
[1777194120] - [46.1]
[1777194180] - [46.1]
[1777194240] - [46.1]
[1777194300] - [46.2]
[1777194360] - [46.2]
[1777194420] - [46.2]
[1777194480] - [46.1]
[1777194540] - [46]
[1777194600] - [46.1]
[1777194660] - [46.1]
[1777194720] - [46.1]
[1777194780] - [46]
[1777194840] - [46.1]
[1777194900] - [46.1]
[1777194960] - [46.1]
[1777195020] - [46.1]
[1777195080] - [46.1]
[1777195140] - [46.1]
[1777195200] - [46.1]
[1777195260] - [46.1]
[1777195320] - [46.1]
[1777195380] - [46.1]
[1777195440] - [46.1]
[1777195500] - [46.1]
[1777195560] - [46.1]
[1777195620] - [46.1]
[1777195680] - [46.1]
[1777195740] - [46.1]
[1777195800] - [46.1]
[1777195860] - [46.1]
[1777195920] - [46.1]
[1777195980] - [46.1]
[1777196040] - [46.1]
[1777196100] - [46.1]
[1777196160] - [46.1]
[1777196220] - [46.2]
[1777196280] - [46.2]
[1777196340] - [46.2]
[1777196400] - [46.1]
[1777196460] - [46.1]
[1777196520] - [46.1]
[1777196580] - [46.2]
[1777196640] - [46.1]
[1777196700] - [46.2]
[1777196760] - [46.2]
[1777196820] - [46.2]
[1777196880] - [46.2]
[1777196940] - [46.2]
[1777197000] - [46.2]
[1777197060] - [46.2]
[1777197120] - [46.2]
[1777197180] - [46.2]
[1777197240] - [46.2]
[1777197300] - [46.2]
[1777197360] - [46.2]
[1777197420] - [46.2]
[1777197480] - [46.1]
[1777197540] - [46.1]
[1777197600] - [46.1]
[1777197660] - [46.2]
[1777197720] - [46.2]
[1777197780] - [46.1]
[1777197840] - [46.1]
[1777197900] - [46.1]
[1777197960] - [46.1]
[1777198020] - [46.1]
[1777198080] - [46.1]
[1777198140] - [46.2]
[1777198200] - [46.1]
[1777198260] - [46.2]
[1777198320] - [46.1]
[1777198380] - [46.1]
[1777198440] - [46.1]
[1777198500] - [46.1]
[1777198560] - [46.1]
[1777198620] - [46.1]
[1777198680] - [46.2]
[1777198740] - [46.2]
[1777198800] - [46.1]
[1777198860] - [46.1]
[1777198920] - [46.1]
[1777198980] - [46.1]
[1777199040] - [46.1]
[1777199100] - [46.1]
[1777199160] - [46]
[1777199220] - [46.1]
[1777199280] - [46]
[1777199340] - [46]
[1777199400] - [46]
[1777199460] - [46.1]
[1777199520] - [46.1]
[1777199580] - [46]
[1777199640] - [46.1]
[1777199700] - [46.1]
[1777199760] - [46.1]
[1777199820] - [46.1]
[1777199880] - [46.1]
[1777199940] - [46.1]
[1777200000] - [46]
[1777200060] - [46]
[1777200120] - [46.1]
[1777200180] - [46]
[1777200240] - [46.1]
[1777200300] - [46]
[1777200360] - [46]
[1777200420] - [46]
[1777200480] - [46]
[1777200540] - [46]
[1777200600] - [46.1]
[1777200660] - [46.1]
[1777200720] - [46.1]
[1777200780] - [46.1]
[1777200840] - [46.1]
[1777200900] - [46.1]
[1777200960] - [46.1]
[1777201020] - [46.2]
[1777201080] - [46.2]
[1777201140] - [46.2]
[1777201200] - [46.3]
[1777201260] - [46.3]
[1777201320] - [46.4]
[1777201380] - [46.4]
[1777201440] - [46.5]
[1777201500] - [46.5]
[1777201560] - [46.5]
[1777201620] - [46.5]
[1777201680] - [46.5]
[1777201740] - [46.5]
[1777201800] - [46.6]
[1777201860] - [46.6]
[1777201920] - [46.7]
[1777201980] - [46.7]
[1777202040] - [46.7]
[1777202100] - [46.8]
[1777202160] - [46.8]
[1777202220] - [46.8]
[1777202280] - [46.8]
[1777202340] - [46.9]
[1777202400] - [46.9]
[1777202460] - [46.9]
[1777202520] - [46.9]
[1777202580] - [46.9]
[1777202640] - [47]
[1777202700] - [46.9]
[1777202760] - [47]
[1777202820] - [47]
[1777202880] - [47]
[1777202940] - [47]
[1777203000] - [47.1]
[1777203060] - [47]
[1777203120] - [47.1]
[1777203180] - [47.1]
[1777203240] - [47]
[1777203300] - [47.1]
[1777203360] - [47]
[1777203420] - [47.1]
[1777203480] - [47.1]
[1777203540] - [47.1]
[1777203600] - [47.1]
[1777203660] - [47.1]
[1777203720] - [47.1]
[1777203780] - [47.2]
[1777203840] - [47.1]
[1777203900] - [47.1]
[1777203960] - [47.2]
[1777204020] - [47.2]
[1777204080] - [47.3]
[1777204140] - [47.2]
[1777204200] - [47.2]
[1777204260] - [47.2]
[1777204320] - [47.2]
[1777204380] - [47.2]
[1777204440] - [47.3]
[1777204500] - [47.3]
[1777204560] - [47.2]
[1777204620] - [47.2]
[1777204680] - [47.3]
[1777204740] - [47.3]
[1777204800] - [47.3]
[1777204860] - [47.3]
[1777204920] - [47.4]
[1777204980] - [47.4]
[1777205040] - [47.4]
[1777205100] - [47.4]
[1777205160] - [47.5]
[1777205220] - [47.5]
[1777205280] - [47.5]
[1777205340] - [47.6]
[1777205400] - [47.6]
[1777205460] - [47.6]
[1777205520] - [47.7]
[1777205580] - [47.7]
[1777205640] - [47.7]
[1777205700] - [47.7]
[1777205760] - [47.7]
[1777205820] - [47.7]
[1777205880] - [47.7]
[1777205940] - [47.7]
[1777206000] - [47.7]
[1777206060] - [47.6]
[1777206120] - [47.6]
[1777206180] - [47.5]
[1777206240] - [47.5]
[1777206300] - [47.6]
[1777206360] - [47.6]
[1777206420] - [47.6]
[1777206480] - [47.7]
[1777206540] - [47.7]
[1777206600] - [47.7]
[1777206660] - [47.7]
[1777206720] - [47.7]
[1777206780] - [47.8]
[1777206840] - [47.7]
[1777206900] - [47.8]
[1777206960] - [47.8]
[1777207020] - [47.8]
[1777207080] - [47.9]
[1777207140] - [47.9]
[1777207200] - [47.8]
[1777207260] - [47.9]
[1777207320] - [47.9]
[1777207380] - [48]
[1777207440] - [48]
[1777207500] - [48]
[1777207560] - [48]
[1777207620] - [48.1]
[1777207680] - [48.2]
[1777207740] - [48.1]
[1777207800] - [48.1]
[1777207860] - [48.1]
[1777207920] - [48.1]
[1777207980] - [48.2]
[1777208040] - [48.2]
[1777208100] - [48.2]
[1777208160] - [48.3]
[1777208220] - [48.3]
[1777208280] - [48.3]
[1777208340] - [48.3]
[1777208400] - [48.3]
[1777208460] - [48.4]
[1777208520] - [48.4]
[1777208580] - [48.5]
[1777208640] - [48.5]
[1777208700] - [48.5]
[1777208760] - [48.5]
[1777208820] - [48.6]
[1777208880] - [48.6]
[1777208940] - [48.5]
[1777209000] - [48.6]
[1777209060] - [48.6]
[1777209120] - [48.7]
[1777209180] - [48.7]
[1777209240] - [48.7]
[1777209300] - [48.8]
[1777209360] - [48.8]
[1777209420] - [48.8]
[1777209480] - [48.8]
[1777209540] - [48.8]
[1777209600] - [48.8]
[1777209660] - [48.9]
[1777209720] - [49]
[1777209780] - [49]
[1777209840] - [49]
[1777209900] - [49]
[1777209960] - [49]
[1777210020] - [49]
[1777210080] - [49]
[1777210140] - [49]
[1777210200] - [49]
[1777210260] - [49]
[1777210320] - [49]
[1777210380] - [49]
[1777210440] - [49]
[1777210500] - [49.1]
[1777210560] - [49.2]
[1777210620] - [49.2]
[1777210680] - [49.3]
[1777210740] - [49.3]
[1777210800] - [49.4]
[1777210860] - [49.4]
[1777210920] - [49.4]
[1777210980] - [49.3]
[1777211040] - [49.3]
[1777211100] - [49.2]
[1777211160] - [49.1]
[1777211220] - [49.1]
[1777211280] - [49]
[1777211340] - [49]
[1777211400] - [48.9]
[1777211460] - [49]
[1777211520] - [48.9]
[1777211580] - [49]
[1777211640] - [49]
[1777211700] - [49]
[1777211760] - [49]
[1777211820] - [49.1]
[1777211880] - [49.2]
[1777211940] - [49.2]
[1777212000] - [49.4]
[1777212060] - [49.4]
[1777212120] - [49.5]
[1777212180] - [49.4]
[1777212240] - [49.5]
[1777212300] - [49.5]
[1777212360] - [49.5]
[1777212420] - [49.6]
[1777212480] - [49.7]
[1777212540] - [49.6]
[1777212600] - [49.7]
[1777212660] - [49.7]
[1777212720] - [49.8]
[1777212780] - [49.9]
[1777212840] - [49.9]
[1777212900] - [50]
[1777212960] - [50]
[1777213020] - [50]
[1777213080] - [50.1]
[1777213140] - [50]
[1777213200] - [50.1]
[1777213260] - [50.1]
[1777213320] - [50.1]
[1777213380] - [50.1]
[1777213440] - [50.1]
[1777213500] - [50.1]
[1777213560] - [50]
[1777213620] - [50.1]
[1777213680] - [50.1]
[1777213740] - [50.1]
[1777213800] - [50.1]
[1777213860] - [50.2]
[1777213920] - [50.3]
[1777213980] - [50.3]
[1777214040] - [50.3]
[1777214100] - [50.3]
[1777214160] - [50.3]
[1777214220] - [50.3]
[1777214280] - [50.3]
[1777214340] - [50.4]
[1777214400] - [50.4]
[1777214460] - [50.4]
[1777214520] - [50.5]
[1777214580] - [50.4]
[1777214640] - [50.4]
[1777214700] - [50.4]
[1777214760] - [50.3]
[1777214820] - [50.3]
[1777214880] - [50.3]
[1777214940] - [50.3]
[1777215000] - [50.3]
[1777215060] - [50.3]
[1777215120] - [50.4]
[1777215180] - [50.5]
[1777215240] - [50.5]
[1777215300] - [50.5]
[1777215360] - [50.5]
[1777215420] - [50.6]
[1777215480] - [50.6]
[1777215540] - [50.6]
[1777215600] - [50.5]
[1777215660] - [50.5]
[1777215720] - [50.6]
[1777215780] - [50.5]
[1777215840] - [50.5]
[1777215900] - [50.5]
[1777215960] - [50.4]
[1777216020] - [50.4]
[1777216080] - [50.3]
[1777216140] - [50.3]
[1777216200] - [50.3]
[1777216260] - [50.3]
[1777216320] - [50.4]
[1777216380] - [50.4]
[1777216440] - [50.4]
[1777216500] - [50.4]
[1777216560] - [50.5]
[1777216620] - [50.5]
[1777216680] - [50.5]
[1777216740] - [50.6]
[1777216800] - [50.7]
[1777216860] - [50.7]
[1777216920] - [50.8]
[1777216980] - [50.8]
[1777217040] - [50.8]
[1777217100] - [50.8]
[1777217160] - [50.8]
[1777217220] - [50.8]
[1777217280] - [50.8]
[1777217340] - [50.7]
[1777217400] - [50.7]
[1777217460] - [50.6]
[1777217520] - [50.6]
[1777217580] - [50.6]
[1777217640] - [50.6]
[1777217700] - [50.6]
[1777217760] - [50.6]
[1777217820] - [50.6]
[1777217880] - [50.6]
[1777217940] - [50.6]
[1777218000] - [50.5]
[1777218060] - [50.6]
[1777218120] - [50.6]
[1777218180] - [50.5]
[1777218240] - [50.5]
[1777218300] - [50.5]
[1777218360] - [50.5]
[1777218420] - [50.5]
[1777218480] - [50.5]
[1777218540] - [50.5]
[1777218600] - [50.5]
[1777218660] - [50.6]
[1777218720] - [50.5]
[1777218780] - [50.5]
[1777218840] - [50.6]
[1777218900] - [50.6]
[1777218960] - [50.6]
[1777219020] - [50.7]
[1777219080] - [50.7]
[1777219140] - [50.7]
[1777219200] - [50.7]
[1777219260] - [50.8]
[1777219320] - [50.8]
[1777219380] - [51]
[1777219440] - [51]
[1777219500] - [51.2]
[1777219560] - [51.2]
[1777219620] - [51.3]
[1777219680] - [51.3]
[1777219740] - [51.3]
[1777219800] - [51.2]
[1777219860] - [51.3]
[1777219920] - [51.3]
[1777219980] - [51.3]
[1777220040] - [51.5]
[1777220100] - [51.5]
[1777220160] - [51.6]
[1777220220] - [51.7]
[1777220280] - [51.7]
[1777220340] - [51.8]
[1777220400] - [51.8]
[1777220460] - [51.8]
[1777220520] - [52]
[1777220580] - [52.1]
[1777220640] - [52.2]
[1777220700] - [52.3]
[1777220760] - [52.3]
[1777220820] - [52.4]
[1777220880] - [52.5]
[1777220940] - [52.6]
[1777221000] - [52.6]
[1777221060] - [52.6]
[1777221120] - [52.7]
[1777221180] - [52.8]
[1777221240] - [52.9]
[1777221300] - [53]
[1777221360] - [53]
[1777221420] - [53]
[1777221480] - [52.9]
[1777221540] - [53]
[1777221600] - [52.8]
[1777221660] - [52.8]
[1777221720] - [52.8]
[1777221780] - [52.9]
[1777221840] - [53]
[1777221900] - [53]
[1777221960] - [53]
[1777222020] - [53]
[1777222080] - [53.1]
[1777222140] - [53.1]
[1777222200] - [53.1]
[1777222260] - [53.1]
[1777222320] - [53.1]
[1777222380] - [53.2]
[1777222440] - [53.1]
[1777222500] - [53.1]
[1777222560] - [53.2]
[1777222620] - [53.2]
[1777222680] - [53.2]
[1777222740] - [53.1]
[1777222800] - [53]
[1777222860] - [53]
[1777222920] - [53]
[1777222980] - [53]
[1777223040] - [53]
[1777223100] - [52.9]
[1777223160] - [52.9]
[1777223220] - [52.9]
[1777223280] - [53]
[1777223340] - [52.9]
[1777223400] - [53]
[1777223460] - [53.1]
[1777223520] - [53.2]
[1777223580] - [53.3]
[1777223640] - [53.4]
[1777223700] - [53.5]
[1777223760] - [53.6]
[1777223820] - [53.6]
[1777223880] - [53.7]
[1777223940] - [53.7]
[1777224000] - [53.7]
[1777224060] - [53.7]
[1777224120] - [53.7]
[1777224180] - [53.7]
[1777224240] - [53.7]
[1777224300] - [53.7]
[1777224360] - [53.7]
[1777224420] - [53.6]
[1777224480] - [53.6]
[1777224540] - [53.5]
[1777224600] - [53.4]
[1777224660] - [53.3]
[1777224720] - [53.3]
[1777224780] - [53.3]
[1777224840] - [53.3]
[1777224900] - [53.3]
[1777224960] - [53.3]
[1777225020] - [53.4]
[1777225080] - [53.3]
[1777225140] - [53.4]
[1777225200] - [53.4]
[1777225260] - [53.3]
[1777225320] - [53.3]
[1777225380] - [53.3]
[1777225440] - [53.3]
[1777225500] - [53.5]
[1777225560] - [53.5]
[1777225620] - [53.5]
[1777225680] - [53.5]
[1777225740] - [53.5]
[1777225800] - [53.5]
[1777225860] - [53.6]
[1777225920] - [53.6]
[1777225980] - [53.6]
[1777226040] - [53.6]
[1777226100] - [53.6]
[1777226160] - [53.6]
[1777226220] - [53.6]
[1777226280] - [53.6]
[1777226340] - [53.6]
[1777226400] - [53.7]
[1777226460] - [53.8]
[1777226520] - [54]
[1777226580] - [54]
[1777226640] - [54.1]
[1777226700] - [54.1]
[1777226760] - [54.1]
[1777226820] - [54.1]
[1777226880] - [54]
[1777226940] - [53.9]
[1777227000] - [53.9]
[1777227060] - [53.8]
[1777227120] - [53.8]
[1777227180] - [53.7]
[1777227240] - [53.8]
[1777227300] - [53.7]
[1777227360] - [53.7]
[1777227420] - [53.7]
[1777227480] - [53.6]
[1777227540] - [53.6]
[1777227600] - [53.6]
[1777227660] - [53.7]
[1777227720] - [53.7]
[1777227780] - [53.8]
[1777227840] - [53.9]
[1777227900] - [53.9]
[1777227960] - [54]
[1777228020] - [54.1]
[1777228080] - [54.2]
[1777228140] - [54.3]
[1777228200] - [54.4]
[1777228260] - [54.5]
[1777228320] - [54.5]
[1777228380] - [54.6]
[1777228440] - [54.6]
[1777228500] - [54.8]
[1777228560] - [54.8]
[1777228620] - [54.9]
[1777228680] - [54.9]
[1777228740] - [54.8]
[1777228800] - [54.8]
[1777228860] - [54.8]
[1777228920] - [54.8]
[1777228980] - [54.9]
[1777229040] - [54.9]
[1777229100] - [54.9]
[1777229160] - [55]
[1777229220] - [55.1]
[1777229280] - [55.1]
[1777229340] - [55.1]
[1777229400] - [55.1]
[1777229460] - [55.1]
[1777229520] - [55.2]
[1777229580] - [55.2]
[1777229640] - [55.3]
[1777229700] - [55.3]
[1777229760] - [55.2]
[1777229820] - [55.3]
[1777229880] - [55.4]
[1777229940] - [55.4]
[1777230000] - [55.5]
[1777230060] - [55.6]
[1777230120] - [55.6]
[1777230180] - [55.5]
[1777230240] - [55.5]
[1777230300] - [55.5]
[1777230360] - [55.5]
[1777230420] - [55.6]
[1777230480] - [55.7]
[1777230540] - [55.8]
[1777230600] - [55.8]
[1777230660] - [55.8]
[1777230720] - [55.9]
[1777230780] - [56]
[1777230840] - [56]
[1777230900] - [56.1]
[1777230960] - [56.2]
[1777231020] - [56.1]
[1777231080] - [56.1]
[1777231140] - [56.3]
[1777231200] - [56.2]
[1777231260] - [56.3]
[1777231320] - [56.4]
[1777231380] - [56.3]
[1777231440] - [56.3]
[1777231500] - [56.3]
[1777231560] - [56.4]
[1777231620] - [56.5]
[1777231680] - [56.5]
[1777231740] - [56.5]
[1777231800] - [56.5]
[1777231860] - [56.5]
[1777231920] - [56.6]
[1777231980] - [56.6]
[1777232040] - [56.6]
[1777232100] - [56.6]
[1777232160] - [56.6]
[1777232220] - [56.6]
[1777232280] - [56.5]
[1777232340] - [56.6]
[1777232400] - [56.6]
[1777232460] - [56.6]
[1777232520] - [56.6]
[1777232580] - [56.6]
[1777232640] - [56.6]
[1777232700] - [56.6]
[1777232760] - [56.6]
[1777232820] - [56.6]
[1777232880] - [56.6]
[1777232940] - [56.6]
[1777233000] - [56.6]
[1777233060] - [56.7]
[1777233120] - [56.7]
[1777233180] - [56.7]
[1777233240] - [56.6]
[1777233300] - [56.6]
[1777233360] - [56.6]
[1777233420] - [56.6]
[1777233480] - [56.7]
[1777233540] - [56.8]
[1777233600] - [56.9]
[1777233660] - [57]
[1777233720] - [57.1]
[1777233780] - [57.1]
[1777233840] - [57.2]
[1777233900] - [57.2]
[1777233960] - [57.3]
[1777234020] - [57.3]
[1777234080] - [57.4]
[1777234140] - [57.5]
[1777234200] - [57.6]
[1777234260] - [57.6]
[1777234320] - [57.6]
[1777234380] - [57.6]
[1777234440] - [57.6]
[1777234500] - [57.6]
[1777234560] - [57.5]
[1777234620] - [57.4]
[1777234680] - [57.4]
[1777234740] - [57.5]
[1777234800] - [57.5]
[1777234860] - [57.5]
[1777234920] - [57.5]
[1777234980] - [57.6]
[1777235040] - [57.7]
[1777235100] - [57.7]
[1777235160] - [57.7]
[1777235220] - [57.8]
[1777235280] - [57.8]
[1777235340] - [57.8]
[1777235400] - [57.8]
[1777235460] - [57.8]
[1777235520] - [57.8]
[1777235580] - [57.9]
[1777235640] - [57.9]
[1777235700] - [57.9]
[1777235760] - [58]
[1777235820] - [57.9]
[1777235880] - [58]
[1777235940] - [58]
[1777236000] - [58]
[1777236060] - [58.1]
[1777236120] - [58.1]
[1777236180] - [58.1]
[1777236240] - [58.2]
[1777236300] - [58.2]
[1777236360] - [58.3]
[1777236420] - [58.3]
[1777236480] - [58.3]
[1777236540] - [58.4]
[1777236600] - [58.4]
[1777236660] - [58.4]
[1777236720] - [58.4]
[1777236780] - [58.5]
[1777236840] - [58.5]
[1777236900] - [58.4]
[1777236960] - [58.4]
[1777237020] - [58.4]
[1777237080] - [58.4]
[1777237140] - [58.4]
[1777237200] - [58.5]
[1777237260] - [58.5]
[1777237320] - [58.5]
[1777237380] - [58.5]
[1777237440] - [58.5]
[1777237500] - [58.5]
[1777237560] - [58.5]
[1777237620] - [58.4]
[1777237680] - [58.4]
[1777237740] - [58.5]
[1777237800] - [58.5]
[1777237860] - [58.5]
[1777237920] - [58.5]
[1777237980] - [58.6]
[1777238040] - [58.6]
[1777238100] - [58.7]
[1777238160] - [58.7]
[1777238220] - [58.7]
[1777238280] - [58.7]
[1777238340] - [58.6]
[1777238400] - [58.6]
[1777238460] - [58.6]
[1777238520] - [58.6]
[1777238580] - [58.6]
[1777238640] - [58.6]
[1777238700] - [58.6]
[1777238760] - [58.6]
[1777238820] - [58.6]
[1777238880] - [58.7]
[1777238940] - [58.7]
[1777239000] - [58.6]
[1777239060] - [58.6]
[1777239120] - [58.5]
[1777239180] - [58.4]
[1777239240] - [58.3]
[1777239300] - [58.2]
[1777239360] - [58.2]
[1777239420] - [58.2]
[1777239480] - [58.2]
[1777239540] - [58.2]
[1777239600] - [58.2]
[1777239660] - [58.3]
[1777239720] - [58.2]
[1777239780] - [58.3]
[1777239840] - [58.2]
[1777239900] - [58.2]
[1777239960] - [58.2]
[1777240020] - [58.1]
[1777240080] - [58]
[1777240140] - [58]
[1777240200] - [58]
[1777240260] - [58]
[1777240320] - [58]
[1777240380] - [58]
[1777240440] - [57.9]
[1777240500] - [57.9]
[1777240560] - [57.8]
[1777240620] - [57.8]
[1777240680] - [57.8]
[1777240740] - [57.8]
[1777240800] - [57.8]
[1777240860] - [57.8]
[1777240920] - [57.8]
[1777240980] - [57.9]
[1777241040] - [57.9]
[1777241100] - [57.9]
[1777241160] - [57.9]
[1777241220] - [57.9]
[1777241280] - [57.8]
[1777241340] - [57.9]
[1777241400] - [57.9]
[1777241460] - [57.8]
[1777241520] - [57.8]
[1777241580] - [57.8]
[1777241640] - [57.7]
[1777241700] - [57.7]
[1777241760] - [57.7]
[1777241820] - [57.7]
[1777241880] - [57.7]
[1777241940] - [57.6]
[1777242000] - [57.7]
[1777242060] - [57.6]
[1777242120] - [57.6]
[1777242180] - [57.6]
[1777242240] - [57.6]
[1777242300] - [57.5]
[1777242360] - [57.5]
[1777242420] - [57.5]
[1777242480] - [57.5]
[1777242540] - [57.5]
[1777242600] - [57.4]
[1777242660] - [57.4]
[1777242720] - [57.4]
[1777242780] - [57.4]
[1777242840] - [57.3]
[1777242900] - [57.3]
[1777242960] - [57.3]
[1777243020] - [57.3]
[1777243080] - [57.3]
[1777243140] - [57.3]
[1777243200] - [57.3]
[1777243260] - [57.3]
[1777243320] - [57.3]
[1777243380] - [57.3]
[1777243440] - [57.3]
[1777243500] - [57.3]
[1777243560] - [57.3]
[1777243620] - [57.3]
[1777243680] - [57.3]
[1777243740] - [57.3]
[1777243800] - [57.3]
[1777243860] - [57.2]
[1777243920] - [57.2]
[1777243980] - [57.2]
[1777244040] - [57.2]
[1777244100] - [57.2]
[1777244160] - [57.2]
[1777244220] - [57.2]
[1777244280] - [57.2]
[1777244340] - [57.1]
[1777244400] - [57.1]
[1777244460] - [57.1]
[1777244520] - [57.1]
[1777244580] - [57.1]
[1777244640] - [57]
[1777244700] - [57]
[1777244760] - [57.1]
[1777244820] - [57]
[1777244880] - [57]
[1777244940] - [56.9]
[1777245000] - [56.9]
[1777245060] - [56.9]
[1777245120] - [56.8]
[1777245180] - [56.8]
[1777245240] - [56.8]
[1777245300] - [56.7]
[1777245360] - [56.7]
[1777245420] - [56.6]
[1777245480] - [56.6]
[1777245540] - [56.6]
[1777245600] - [56.6]
[1777245660] - [56.6]
[1777245720] - [56.6]
[1777245780] - [56.5]
[1777245840] - [56.4]
[1777245900] - [56.4]
[1777245960] - [56.4]
[1777246020] - [56.4]
[1777246080] - [56.3]
[1777246140] - [56.3]
[1777246200] - [56.3]
[1777246260] - [56.2]
[1777246320] - [56.2]
[1777246380] - [56.1]
[1777246440] - [56.1]
[1777246500] - [56]
[1777246560] - [56]
[1777246620] - [56]
[1777246680] - [56]
[1777246740] - [56]
[1777246800] - [56]
[1777246860] - [56]
[1777246920] - [56]
[1777246980] - [56]
[1777247040] - [56]
[1777247100] - [56]
[1777247160] - [55.9]
[1777247220] - [55.9]
[1777247280] - [55.9]
[1777247340] - [55.9]
[1777247400] - [55.8]
[1777247460] - [55.8]
[1777247520] - [55.8]
[1777247580] - [55.8]
[1777247640] - [55.8]
[1777247700] - [55.7]
[1777247760] - [55.7]
[1777247820] - [55.7]
[1777247880] - [55.6]
[1777247940] - [55.5]
[1777248000] - [55.5]
[1777248060] - [55.5]
[1777248120] - [55.4]
[1777248180] - [55.4]
[1777248240] - [55.4]
[1777248300] - [55.3]
[1777248360] - [55.3]
[1777248420] - [55.3]
[1777248480] - [55.2]
[1777248540] - [55.2]
[1777248600] - [55.2]
[1777248660] - [55.2]
[1777248720] - [55.2]
[1777248780] - [55.2]
[1777248840] - [55.1]
[1777248900] - [55.1]
[1777248960] - [55.1]
[1777249020] - [55]
[1777249080] - [55]
[1777249140] - [55]
[1777249200] - [54.9]
[1777249260] - [55]
[1777249320] - [54.9]
[1777249380] - [54.8]
[1777249440] - [54.9]
[1777249500] - [54.8]
[1777249560] - [54.8]
[1777249620] - [54.8]
[1777249680] - [54.8]
[1777249740] - [54.8]
[1777249800] - [54.8]
[1777249860] - [54.8]
[1777249920] - [54.8]
[1777249980] - [54.8]
[1777250040] - [54.8]
[1777250100] - [54.8]
[1777250160] - [54.7]
[1777250220] - [54.8]
[1777250280] - [54.7]
[1777250340] - [54.7]
[1777250400] - [54.7]
[1777250460] - [54.6]
[1777250520] - [54.6]
[1777250580] - [54.7]
[1777250640] - [54.7]
[1777250700] - [54.7]
[1777250760] - [54.7]
[1777250820] - [54.7]
[1777250880] - [54.6]
[1777250940] - [54.7]
[1777251000] - [54.6]
[1777251060] - [54.6]
[1777251120] - [54.6]
[1777251180] - [54.6]
[1777251240] - [54.6]
[1777251300] - [54.5]
[1777251360] - [54.6]
[1777251420] - [54.5]
[1777251480] - [54.6]
[1777251540] - [54.6]
[1777251600] - [54.6]
[1777251660] - [54.5]
[1777251720] - [54.6]
[1777251780] - [54.5]
[1777251840] - [54.6]
[1777251900] - [54.6]
[1777251960] - [54.5]
[1777252020] - [54.4]
[1777252080] - [54.4]
[1777252140] - [54.4]
[1777252200] - [54.4]
[1777252260] - [54.3]
[1777252320] - [54.3]
[1777252380] - [54.3]
[1777252440] - [54.3]
[1777252500] - [54.3]
[1777252560] - [54.2]
[1777252620] - [54.2]
[1777252680] - [54.2]
[1777252740] - [54.1]
[1777252800] - [54.1]
[1777252860] - [54.1]
[1777252920] - [54]
[1777252980] - [53.9]
[1777253040] - [53.8]
[1777253100] - [53.8]
[1777253160] - [53.8]
[1777253220] - [53.8]
[1777253280] - [53.7]
[1777253340] - [53.6]
[1777253400] - [53.7]
[1777253460] - [53.6]
[1777253520] - [53.5]
[1777253580] - [53.4]
[1777253640] - [53.3]
[1777253700] - [53.3]
[1777253760] - [53.2]
[1777253820] - [53.1]
[1777253880] - [52.9]
[1777253940] - [52.8]
[1777254000] - [52.7]
[1777254060] - [52.6]
[1777254120] - [52.6]
[1777254180] - [52.5]
[1777254240] - [52.4]
[1777254300] - [52.3]
[1777254360] - [52.3]
[1777254420] - [52.3]
[1777254480] - [52.2]
[1777254540] - [52.1]
[1777254600] - [52]
[1777254660] - [52]
[1777254720] - [51.9]
[1777254780] - [51.9]
[1777254840] - [51.8]
[1777254900] - [51.8]
[1777254960] - [51.7]
[1777255020] - [51.7]
[1777255080] - [51.6]
[1777255140] - [51.6]
[1777255200] - [51.6]
[1777255260] - [51.5]
[1777255320] - [51.5]
[1777255380] - [51.5]
[1777255440] - [51.4]
[1777255500] - [51.4]
[1777255560] - [51.3]
[1777255620] - [51.2]
[1777255680] - [51.2]
[1777255740] - [51.1]
[1777255800] - [51]
[1777255860] - [51]
[1777255920] - [50.8]
[1777255980] - [50.8]
[1777256040] - [50.6]
[1777256100] - [50.6]
[1777256160] - [50.5]
[1777256220] - [50.4]
[1777256280] - [50.3]
[1777256340] - [50.3]
[1777256400] - [50.2]
[1777256460] - [50.1]
[1777256520] - [50]
[1777256580] - [49.9]
[1777256640] - [49.9]
[1777256700] - [49.8]
[1777256760] - [49.7]
[1777256820] - [49.6]
[1777256880] - [49.6]
[1777256940] - [49.5]
[1777257000] - [49.5]
[1777257060] - [49.4]
[1777257120] - [49.4]
[1777257180] - [49.4]
[1777257240] - [49.3]
[1777257300] - [49.3]
[1777257360] - [49.3]
[1777257420] - [49.2]
[1777257480] - [49.2]
[1777257540] - [49.2]
[1777257600] - [49.1]
[1777257660] - [49.1]
[1777257720] - [49.1]
[1777257780] - [49]
[1777257840] - [49]
[1777257900] - [49]
[1777257960] - [48.9]
[1777258020] - [48.8]
[1777258080] - [48.8]
[1777258140] - [48.7]
[1777258200] - [48.7]
[1777258260] - [48.6]
[1777258320] - [48.6]
[1777258380] - [48.5]
[1777258440] - [48.5]
[1777258500] - [48.5]
[1777258560] - [48.4]
[1777258620] - [48.3]
[1777258680] - [48.3]
[1777258740] - [48.3]
[1777258800] - [48.3]
[1777258860] - [48.2]
[1777258920] - [48.1]
[1777258980] - [48.1]
[1777259040] - [48]
[1777259100] - [48]
[1777259160] - [47.9]
[1777259220] - [47.9]
[1777259280] - [47.8]
[1777259340] - [47.8]
[1777259400] - [47.8]
[1777259460] - [47.7]
[1777259520] - [47.8]
[1777259580] - [47.7]
[1777259640] - [47.7]
[1777259700] - [47.7]
[1777259760] - [47.6]
[1777259820] - [47.6]
[1777259880] - [47.5]
[1777259940] - [47.5]
[1777260000] - [47.4]
[1777260060] - [47.4]
[1777260120] - [47.4]
[1777260180] - [47.3]
[1777260240] - [47.3]
[1777260300] - [47.3]
[1777260360] - [47.2]
[1777260420] - [47.2]
[1777260480] - [47.1]
[1777260540] - [47.1]
[1777260600] - [47]
[1777260660] - [47]
[1777260720] - [47]
[1777260780] - [47]
[1777260840] - [47]
[1777260900] - [47]
[1777260960] - [47]
[1777261020] - [46.9]
[1777261080] - [46.9]
[1777261140] - [46.8]
[1777261200] - [46.8]
[1777261260] - [46.7]
[1777261320] - [46.7]
[1777261380] - [46.6]
[1777261440] - [46.6]
[1777261500] - [46.6]
[1777261560] - [46.6]
[1777261620] - [46.6]
[1777261680] - [46.5]
[1777261740] - [46.5]
[1777261800] - [46.5]
[1777261860] - [46.5]
[1777261920] - [46.5]
[1777261980] - [46.5]
[1777262040] - [46.5]
[1777262100] - [46.5]
[1777262160] - [46.5]
[1777262220] - [46.5]
[1777262280] - [46.5]
[1777262340] - [46.5]
[1777262400] - [46.5]
[1777262460] - [46.4]
[1777262520] - [46.4]
[1777262580] - [46.3]
[1777262640] - [46.3]
[1777262700] - [46.3]
[1777262760] - [46.2]
[1777262820] - [46.1]
[1777262880] - [46.1]
[1777262940] - [46]
[1777263000] - [46]
[1777263060] - [46]
[1777263120] - [45.8]
[1777263180] - [45.8]
[1777263240] - [45.8]
[1777263300] - [45.8]
[1777263360] - [45.7]
[1777263420] - [45.7]
[1777263480] - [45.7]
[1777263540] - [45.7]
[1777263600] - [45.7]
[1777263660] - [45.7]
[1777263720] - [45.7]
[1777263780] - [45.7]
[1777263840] - [45.7]
[1777263900] - [45.7]
[1777263960] - [45.7]
[1777264020] - [45.7]
[1777264080] - [45.7]
[1777264140] - [45.6]
[1777264200] - [45.6]
[1777264260] - [45.5]
[1777264320] - [45.6]
[1777264380] - [45.6]
[1777264440] - [45.5]
[1777264500] - [45.5]
[1777264560] - [45.5]
[1777264620] - [45.5]
[1777264680] - [45.4]
[1777264740] - [45.4]
[1777264800] - [45.3]
[1777264860] - [45.3]
[1777264920] - [45.3]
[1777264980] - [45.3]
[1777265040] - [45.2]
[1777265100] - [45.3]
[1777265160] - [45.2]
[1777265220] - [45.2]
[1777265280] - [45.1]
[1777265340] - [45.1]
[1777265400] - [45.1]
[1777265460] - [45.1]
[1777265520] - [45.1]
[1777265580] - [45.1]
[1777265640] - [45]
[1777265700] - [45]
[1777265760] - [44.9]
[1777265820] - [44.9]
[1777265880] - [44.9]
[1777265940] - [45]
[1777266000] - [44.9]
[1777266060] - [44.9]
[1777266120] - [45]
[1777266180] - [45]
[1777266240] - [45]
[1777266300] - [45]
[1777266360] - [44.9]
[1777266420] - [44.9]
[1777266480] - [44.9]
[1777266540] - [44.8]
[1777266600] - [44.8]
[1777266660] - [44.7]
[1777266720] - [44.7]
[1777266780] - [44.7]
[1777266840] - [44.6]
[1777266900] - [44.6]
[1777266960] - [44.5]
[1777267020] - [44.5]
[1777267080] - [44.5]
[1777267140] - [44.5]
[1777267200] - [44.4]
[1777267260] - [44.4]
[1777267320] - [44.3]
[1777267380] - [44.3]
[1777267440] - [44.3]
[1777267500] - [44.3]
[1777267560] - [44.2]
[1777267620] - [44.2]
[1777267680] - [44.3]
[1777267740] - [44.3]
[1777267800] - [44.3]
[1777267860] - [44.2]
[1777267920] - [44.2]
[1777267980] - [44.2]
[1777268040] - [44.2]
[1777268100] - [44.2]
[1777268160] - [44.2]
[1777268220] - [44.1]
[1777268280] - [44.1]
[1777268340] - [44.2]
[1777268400] - [44.1]
[1777268460] - [44.1]
[1777268520] - [44.1]
[1777268580] - [44.1]
[1777268640] - [44.2]
[1777268700] - [44.1]
[1777268760] - [44.1]
[1777268820] - [44.1]
[1777268880] - [44.1]
[1777268940] - [44]
[1777269000] - [44]
[1777269060] - [44]
[1777269120] - [43.9]
[1777269180] - [43.9]
[1777269240] - [43.8]
[1777269300] - [43.8]
[1777269360] - [43.8]
[1777269420] - [43.8]
[1777269480] - [43.7]
[1777269540] - [43.6]
[1777269600] - [43.6]
[1777269660] - [43.6]
[1777269720] - [43.6]
[1777269780] - [43.6]
[1777269840] - [43.5]
[1777269900] - [43.5]
[1777269960] - [43.5]
[1777270020] - [43.5]
[1777270080] - [43.5]
[1777270140] - [43.5]
[1777270200] - [43.5]
[1777270260] - [43.4]
[1777270320] - [43.5]
[1777270380] - [43.5]
[1777270440] - [43.5]
[1777270500] - [43.5]
[1777270560] - [43.4]
[1777270620] - [43.4]
[1777270680] - [43.4]
[1777270740] - [43.4]
[1777270800] - [43.3]
[1777270860] - [43.3]
[1777270920] - [43.4]
[1777270980] - [43.4]
[1777271040] - [43.4]
[1777271100] - [43.5]
[1777271160] - [43.5]
[1777271220] - [43.5]
[1777271280] - [43.5]
[1777271340] - [43.5]
[1777271400] - [43.5]
[1777271460] - [43.4]
[1777271520] - [43.4]
[1777271580] - [43.4]
[1777271640] - [43.5]
[1777271700] - [43.5]
[1777271760] - [43.4]
[1777271820] - [43.5]
[1777271880] - [43.4]
[1777271940] - [43.4]
[1777272000] - [43.4]
[1777272060] - [43.4]
[1777272120] - [43.3]
[1777272180] - [43.3]
[1777272240] - [43.2]
[1777272300] - [43.1]
[1777272360] - [43.1]
[1777272420] - [43.1]
[1777272480] - [43]
[1777272540] - [43]
[1777272600] - [43]
[1777272660] - [42.9]
[1777272720] - [42.9]
[1777272780] - [42.9]
[1777272840] - [42.9]
[1777272900] - [42.8]
[1777272960] - [42.8]
[1777273020] - [42.8]
[1777273080] - [42.8]
[1777273140] - [42.8]
[1777273200] - [42.8]
[1777273260] - [42.8]
[1777273320] - [42.8]
[1777273380] - [42.8]
[1777273440] - [42.8]
[1777273500] - [42.8]
[1777273560] - [42.7]
[1777273620] - [42.7]
[1777273680] - [42.7]
[1777273740] - [42.7]
[1777273800] - [42.7]
[1777273860] - [42.7]
[1777273920] - [42.7]
[1777273980] - [42.6]
[1777274040] - [42.6]
[1777274100] - [42.6]
[1777274160] - [42.5]
[1777274220] - [42.5]
[1777274280] - [42.5]
[1777274340] - [42.5]
[1777274400] - [42.4]
[1777274460] - [42.4]
[1777274520] - [42.4]
[1777274580] - [42.4]
[1777274640] - [42.4]
[1777274700] - [42.4]
[1777274760] - [42.4]
[1777274820] - [42.4]
[1777274880] - [42.4]
[1777274940] - [42.3]
[1777275000] - [42.4]
[1777275060] - [42.4]
[1777275120] - [42.3]
[1777275180] - [42.3]
[1777275240] - [42.3]
[1777275300] - [42.3]
[1777275360] - [42.2]
[1777275420] - [42.2]
[1777275480] - [42.2]
[1777275540] - [42.2]
[1777275600] - [42.2]
[1777275660] - [42.2]
[1777275720] - [42.2]
[1777275780] - [42.2]
[1777275840] - [42.1]
[1777275900] - [42]
[1777275960] - [42]
[1777276020] - [42]
[1777276080] - [42]
[1777276140] - [42]
[1777276200] - [42]
[1777276260] - [41.9]
[1777276320] - [41.9]
[1777276380] - [41.8]
[1777276440] - [41.8]
[1777276500] - [41.8]
[1777276560] - [41.8]
[1777276620] - [41.8]
[1777276680] - [41.7]
[1777276740] - [41.7]
[1777276800] - [41.7]
[1777276860] - [41.7]
[1777276920] - [41.7]
[1777276980] - [41.6]
[1777277040] - [41.6]
[1777277100] - [41.6]
[1777277160] - [41.7]
[1777277220] - [41.7]
[1777277280] - [41.7]
[1777277340] - [41.7]
[1777277400] - [41.6]
[1777277460] - [41.6]
[1777277520] - [41.6]
[1777277580] - [41.6]
[1777277640] - [41.6]
[1777277700] - [41.6]
[1777277760] - [41.5]
[1777277820] - [41.5]
[1777277880] - [41.5]
[1777277940] - [41.4]
[1777278000] - [41.4]
[1777278060] - [41.4]
[1777278120] - [41.5]
[1777278180] - [41.4]
[1777278240] - [41.4]
[1777278300] - [41.4]
[1777278360] - [41.4]
[1777278420] - [41.4]
[1777278480] - [41.4]
[1777278540] - [41.4]
[1777278600] - [41.4]
[1777278660] - [41.4]
[1777278720] - [41.4]
[1777278780] - [41.4]
[1777278840] - [41.4]
[1777278900] - [41.4]
[1777278960] - [41.4]
[1777279020] - [41.3]
[1777279080] - [41.4]
[1777279140] - [41.3]
[1777279200] - [41.3]
[1777279260] - [41.4]
[1777279320] - [41.3]
[1777279380] - [41.3]
[1777279440] - [41.3]
[1777279500] - [41.3]
[1777279560] - [41.3]
[1777279620] - [41.2]
[1777279680] - [41.3]
[1777279740] - [41.2]
[1777279800] - [41.2]
[1777279860] - [41.2]
[1777279920] - [41.2]
[1777279980] - [41.2]
[1777280040] - [41.1]
[1777280100] - [41.1]
[1777280160] - [41.1]
[1777280220] - [41.1]
[1777280280] - [41.1]
[1777280340] - [41.1]
[1777280400] - [41]
[1777280460] - [41.1]
[1777280520] - [41]
[1777280580] - [41.1]
[1777280640] - [41.1]
[1777280700] - [41.1]
[1777280760] - [41]
[1777280820] - [41]
[1777280880] - [41]
[1777280940] - [41]
[1777281000] - [40.9]
[1777281060] - [41]
[1777281120] - [40.9]
[1777281180] - [40.9]
[1777281240] - [40.9]
[1777281300] - [40.8]
[1777281360] - [40.9]
[1777281420] - [40.8]
[1777281480] - [40.8]
[1777281540] - [40.8]
[1777281600] - [40.8]
[1777281660] - [40.7]
[1777281720] - [40.7]
[1777281780] - [40.7]
[1777281840] - [40.7]
[1777281900] - [40.7]
[1777281960] - [40.7]
[1777282020] - [40.7]
[1777282080] - [40.7]
[1777282140] - [40.7]
[1777282200] - [40.6]
[1777282260] - [40.7]
[1777282320] - [40.6]
[1777282380] - [40.6]
[1777282440] - [40.6]
[1777282500] - [40.6]
[1777282560] - [40.6]
[1777282620] - [40.6]
[1777282680] - [40.5]
[1777282740] - [40.6]
[1777282800] - [40.5]
[1777282860] - [40.5]
[1777282920] - [40.5]
[1777282980] - [40.4]
[1777283040] - [40.5]
[1777283100] - [40.4]
[1777283160] - [40.4]
[1777283220] - [40.5]
[1777283280] - [40.4]
[1777283340] - [40.4]
[1777283400] - [40.4]
[1777283460] - [40.4]
[1777283520] - [40.4]
[1777283580] - [40.3]
[1777283640] - [40.4]
[1777283700] - [40.3]
[1777283760] - [40.4]
[1777283820] - [40.3]
[1777283880] - [40.3]
[1777283940] - [40.2]
[1777284000] - [40.2]
[1777284060] - [40.2]
[1777284120] - [40.1]
[1777284180] - [40]
[1777284240] - [40]
[1777284300] - [40]
[1777284360] - [40]
[1777284420] - [40]
[1777284480] - [40]
[1777284540] - [40]
[1777284600] - [40]
[1777284660] - [39.9]
[1777284720] - [39.9]
[1777284780] - [39.9]
[1777284840] - [39.9]
[1777284900] - [39.9]
[1777284960] - [40]
[1777285020] - [39.9]
[1777285080] - [39.9]
[1777285140] - [39.9]
[1777285200] - [39.9]
[1777285260] - [39.9]
[1777285320] - [39.9]
[1777285380] - [39.9]
[1777285440] - [40]
[1777285500] - [40]
[1777285560] - [40]
[1777285620] - [40]
[1777285680] - [40]
[1777285740] - [40.1]
[1777285800] - [40]
[1777285860] - [40.1]
[1777285920] - [40.2]
[1777285980] - [40.2]
[1777286040] - [40.2]
[1777286100] - [40.2]
[1777286160] - [40.2]
[1777286220] - [40.2]
[1777286280] - [40.2]
[1777286340] - [40.2]
[1777286400] - [40.2]
[1777286460] - [40.1]
[1777286520] - [40.1]
[1777286580] - [40.2]
[1777286640] - [40.2]
[1777286700] - [40.2]
[1777286760] - [40.3]
[1777286820] - [40.3]
[1777286880] - [40.2]
[1777286940] - [40.3]
[1777287000] - [40.3]
[1777287060] - [40.4]
[1777287120] - [40.3]
[1777287180] - [40.4]
[1777287240] - [40.3]
[1777287300] - [40.4]
[1777287360] - [40.3]
[1777287420] - [40.4]
[1777287480] - [40.3]
[1777287540] - [40.4]
[1777287600] - [40.3]
[1777287660] - [40.3]
[1777287720] - [40.3]
[1777287780] - [40.4]
[1777287840] - [40.4]
[1777287900] - [40.4]
[1777287960] - [40.4]
[1777288020] - [40.4]
[1777288080] - [40.4]
[1777288140] - [40.4]
[1777288200] - [40.5]
[1777288260] - [40.4]
[1777288320] - [40.5]
[1777288380] - [40.5]
[1777288440] - [40.6]
[1777288500] - [40.6]
[1777288560] - [40.6]
[1777288620] - [40.7]
[1777288680] - [40.7]
[1777288740] - [40.8]
[1777288800] - [40.8]
[1777288860] - [40.9]
[1777288920] - [40.9]
[1777288980] - [41]
[1777289040] - [41]
[1777289100] - [41.1]
[1777289160] - [41.1]
[1777289220] - [41.1]
[1777289280] - [41.1]
[1777289340] - [41.2]
[1777289400] - [41.3]
[1777289460] - [41.3]
[1777289520] - [41.4]
[1777289580] - [41.5]
[1777289640] - [41.5]
[1777289700] - [41.6]
[1777289760] - [41.6]
[1777289820] - [41.7]
[1777289880] - [41.7]
[1777289940] - [41.8]
[1777290000] - [41.8]
[1777290060] - [42]
[1777290120] - [42]
[1777290180] - [42.1]
[1777290240] - [42.2]
[1777290300] - [42.2]
[1777290360] - [42.4]
[1777290420] - [42.4]
[1777290480] - [42.5]
[1777290540] - [42.5]
[1777290600] - [42.7]
[1777290660] - [42.7]
[1777290720] - [42.8]
[1777290780] - [42.9]
[1777290840] - [43]
[1777290900] - [43.1]
[1777290960] - [43.2]
[1777291020] - [43.3]
[1777291080] - [43.4]
[1777291140] - [43.6]
[1777291200] - [43.7]
[1777291260] - [43.9]
[1777291320] - [44.1]
[1777291380] - [44.3]
[1777291440] - [44.5]
[1777291500] - [44.7]
[1777291560] - [44.9]
[1777291620] - [45.1]
[1777291680] - [45.4]
[1777291740] - [45.6]
[1777291800] - [45.8]
[1777291860] - [46]
[1777291920] - [46.2]
[1777291980] - [46.5]
[1777292040] - [46.7]
[1777292100] - [46.9]
[1777292160] - [47.1]
[1777292220] - [47.3]
[1777292280] - [47.5]
[1777292340] - [47.6]
[1777292400] - [47.8]
[1777292460] - [47.9]
[1777292520] - [48.1]
[1777292580] - [48.3]
[1777292640] - [48.5]
[1777292700] - [48.6]
[1777292760] - [48.8]
[1777292820] - [48.9]
[1777292880] - [49.2]
[1777292940] - [49.4]
[1777293000] - [49.6]
[1777293060] - [49.9]
[1777293120] - [50.1]
[1777293180] - [50.3]
[1777293240] - [50.6]
[1777293300] - [50.9]
[1777293360] - [51.2]
[1777293420] - [51.5]
[1777293480] - [51.8]
[1777293540] - [52.1]
[1777293600] - [52.3]
[1777293660] - [52.6]
[1777293720] - [52.9]
[1777293780] - [53.1]
[1777293840] - [53.2]
[1777293900] - [53.4]
[1777293960] - [53.7]
[1777294020] - [53.9]
[1777294080] - [54.1]
[1777294140] - [54.2]
[1777294200] - [54.3]
[1777294260] - [54.4]
[1777294320] - [54.4]
[1777294380] - [54.6]
[1777294440] - [54.7]
[1777294500] - [54.8]
[1777294560] - [54.9]
[1777294620] - [55.1]
[1777294680] - [55.2]
[1777294740] - [55.3]
[1777294800] - [55.4]
[1777294860] - [55.5]
[1777294920] - [55.6]
[1777294980] - [55.7]
[1777295040] - [55.7]
[1777295100] - [55.7]
[1777295160] - [55.8]
[1777295220] - [55.9]
[1777295280] - [56]
[1777295340] - [56.1]
[1777295400] - [56.2]
[1777295460] - [56.3]
[1777295520] - [56.5]
[1777295580] - [56.6]
[1777295640] - [56.7]
[1777295700] - [56.8]
[1777295760] - [56.9]
[1777295820] - [57.2]
[1777295880] - [57.2]
[1777295940] - [57.3]
[1777296000] - [57.4]
[1777296060] - [57.5]
[1777296120] - [57.6]
[1777296180] - [57.8]
[1777296240] - [57.9]
[1777296300] - [58]
[1777296360] - [58]
[1777296420] - [58.1]
[1777296480] - [58.1]
[1777296540] - [58.2]
[1777296600] - [58.2]
[1777296660] - [58.4]
[1777296720] - [58.6]
[1777296780] - [58.7]
[1777296840] - [58.9]
[1777296900] - [59]
[1777296960] - [59.1]
[1777297020] - [59]
[1777297080] - [58.9]
[1777297140] - [58.7]
[1777297200] - [58.6]
[1777297260] - [58.6]
[1777297320] - [58.7]
[1777297380] - [58.9]
[1777297440] - [59]
[1777297500] - [59]
[1777297560] - [59.1]
[1777297620] - [59.2]
[1777297680] - [59.2]
[1777297740] - [59.3]
[1777297800] - [59.4]
[1777297860] - [59.5]
[1777297920] - [59.6]
[1777297980] - [59.5]
[1777298040] - [59.5]
[1777298100] - [59.3]
[1777298160] - [59.3]
[1777298220] - [59.4]
[1777298280] - [59.4]
[1777298340] - [59.5]
[1777298400] - [59.6]
[1777298460] - [59.7]
[1777298520] - [59.8]
[1777298580] - [59.8]
[1777298640] - [59.8]
[1777298700] - [59.7]
[1777298760] - [59.7]
[1777298820] - [59.8]
[1777298880] - [59.9]
[1777298940] - [60]
[1777299000] - [60.1]
[1777299060] - [60.1]
[1777299120] - [60.1]
[1777299180] - [60.1]
[1777299240] - [60.2]
[1777299300] - [60.4]
[1777299360] - [60.5]
[1777299420] - [60.6]
[1777299480] - [60.7]
[1777299540] - [60.7]
[1777299600] - [60.8]
[1777299660] - [60.9]
[1777299720] - [60.9]
[1777299780] - [60.9]
[1777299840] - [61]
[1777299900] - [60.9]
[1777299960] - [60.9]
[1777300020] - [60.7]
[1777300080] - [60.7]
[1777300140] - [60.7]
[1777300200] - [60.9]
[1777300260] - [61]
[1777300320] - [61.1]
[1777300380] - [61]
[1777300440] - [61.1]
[1777300500] - [61.2]
[1777300560] - [61.3]
[1777300620] - [61.4]
[1777300680] - [61.7]
[1777300740] - [61.8]
[1777300800] - [61.9]
[1777300860] - [62]
[1777300920] - [61.9]
[1777300980] - [62]
[1777301040] - [62]
[1777301100] - [61.9]
[1777301160] - [61.9]
[1777301220] - [62]
[1777301280] - [61.9]
[1777301340] - [61.8]
[1777301400] - [61.7]
[1777301460] - [61.7]
[1777301520] - [61.8]
[1777301580] - [61.8]
[1777301640] - [61.8]
[1777301700] - [61.9]
[1777301760] - [61.9]
[1777301820] - [62.1]
[1777301880] - [62.1]
[1777301940] - [62.1]
[1777302000] - [62.2]
[1777302060] - [62.2]
[1777302120] - [62.2]
[1777302180] - [62.4]
[1777302240] - [62.6]
[1777302300] - [62.8]
[1777302360] - [63]
[1777302420] - [63.1]
[1777302480] - [63.2]
[1777302540] - [63.3]
[1777302600] - [63.3]
[1777302660] - [63.6]
[1777302720] - [63.8]
[1777302780] - [64]
[1777302840] - [64.1]
[1777302900] - [64.2]
[1777302960] - [64.1]
[1777303020] - [64.1]
[1777303080] - [64]
[1777303140] - [64]
[1777303200] - [64]
[1777303260] - [64]
[1777303320] - [64.1]
[1777303380] - [64.1]
[1777303440] - [64.2]
[1777303500] - [64.4]
[1777303560] - [64.5]
[1777303620] - [64.5]
[1777303680] - [64.6]
[1777303740] - [64.6]
[1777303800] - [64.6]
[1777303860] - [64.4]
[1777303920] - [64.3]
[1777303980] - [64]
[1777304040] - [63.6]
[1777304100] - [63.4]
[1777304160] - [63.4]
[1777304220] - [63.5]
[1777304280] - [63.7]
[1777304340] - [63.9]
[1777304400] - [64.2]
[1777304460] - [64.4]
[1777304520] - [64.6]
[1777304580] - [64.6]
[1777304640] - [64.6]
[1777304700] - [64.5]
[1777304760] - [64.3]
[1777304820] - [64.3]
[1777304880] - [64.1]
[1777304940] - [64.1]
[1777305000] - [64.1]
[1777305060] - [64.3]
[1777305120] - [64.4]
[1777305180] - [64.6]
[1777305240] - [64.6]
[1777305300] - [64.6]
[1777305360] - [64.5]
[1777305420] - [64.4]
[1777305480] - [64.3]
[1777305540] - [64.2]
[1777305600] - [64.1]
[1777305660] - [64.2]
[1777305720] - [64.2]
[1777305780] - [64.2]
[1777305840] - [64.2]
[1777305900] - [64]
[1777305960] - [63.9]
[1777306020] - [63.7]
[1777306080] - [63.6]
[1777306140] - [63.6]
[1777306200] - [63.7]
[1777306260] - [63.6]
[1777306320] - [63.7]
[1777306380] - [63.7]
[1777306440] - [63.8]
[1777306500] - [63.9]
[1777306560] - [63.9]
[1777306620] - [63.8]
[1777306680] - [63.7]
[1777306740] - [63.7]
[1777306800] - [63.8]
[1777306860] - [63.8]
[1777306920] - [64]
[1777306980] - [64.4]
[1777307040] - [64.7]
[1777307100] - [65]
[1777307160] - [65.3]
[1777307220] - [65.5]
[1777307280] - [65.5]
[1777307340] - [65.3]
[1777307400] - [65.2]
[1777307460] - [65.2]
[1777307520] - [65]
[1777307580] - [65]
[1777307640] - [65]
[1777307700] - [65.2]
[1777307760] - [65.4]
[1777307820] - [65.7]
[1777307880] - [65.9]
[1777307940] - [66]
[1777308000] - [66.2]
[1777308060] - [66.4]
[1777308120] - [66.5]
[1777308180] - [66.7]
[1777308240] - [66.7]
[1777308300] - [66.8]
[1777308360] - [66.9]
[1777308420] - [67.1]
[1777308480] - [67.2]
[1777308540] - [67.3]
[1777308600] - [67.4]
[1777308660] - [67.5]
[1777308720] - [67.6]
[1777308780] - [67.7]
[1777308840] - [67.9]
[1777308900] - [68]
[1777308960] - [68]
[1777309020] - [68.1]
[1777309080] - [68.1]
[1777309140] - [68.3]
[1777309200] - [68.1]
[1777309260] - [68]
[1777309320] - [68]
[1777309380] - [68.1]
[1777309440] - [68.1]
[1777309500] - [68.2]
[1777309560] - [68.4]
[1777309620] - [68.5]
[1777309680] - [68.6]
[1777309740] - [68.9]
[1777309800] - [69.1]
[1777309860] - [69.3]
[1777309920] - [69.2]
[1777309980] - [69.1]
[1777310040] - [69]
[1777310100] - [69]
[1777310160] - [68.8]
[1777310220] - [68.5]
[1777310280] - [68.3]
[1777310340] - [68.2]
[1777310400] - [68.2]
[1777310460] - [68.2]
[1777310520] - [68.2]
[1777310580] - [68.2]
[1777310640] - [68.3]
[1777310700] - [68.4]
[1777310760] - [68.5]
[1777310820] - [68.6]
[1777310880] - [68.6]
[1777310940] - [68.6]
[1777311000] - [68.6]
[1777311060] - [68.7]
[1777311120] - [68.8]
[1777311180] - [68.8]
[1777311240] - [68.9]
[1777311300] - [68.9]
[1777311360] - [69]
[1777311420] - [69.1]
[1777311480] - [69.2]
[1777311540] - [69.3]
[1777311600] - [69.5]
[1777311660] - [69.6]
[1777311720] - [69.7]
[1777311780] - [69.7]
[1777311840] - [69.8]
[1777311900] - [69.6]
[1777311960] - [69.5]
[1777312020] - [69.3]
[1777312080] - [69.2]
[1777312140] - [69.2]
[1777312200] - [69.1]
[1777312260] - [69.1]
[1777312320] - [69]
[1777312380] - [69.1]
[1777312440] - [69.1]
[1777312500] - [69.1]
[1777312560] - [69.2]
[1777312620] - [69.1]
[1777312680] - [69.1]
[1777312740] - [69.2]
[1777312800] - [69.1]
[1777312860] - [69.2]
[1777312920] - [69.2]
[1777312980] - [69.3]
[1777313040] - [69.3]
[1777313100] - [69.3]
[1777313160] - [69.3]
[1777313220] - [69.3]
[1777313280] - [69.2]
[1777313340] - [69.3]
[1777313400] - [69.3]
[1777313460] - [69.5]
[1777313520] - [69.7]
[1777313580] - [70.1]
[1777313640] - [70.3]
[1777313700] - [70.4]
[1777313760] - [70.7]
[1777313820] - [70.7]
[1777313880] - [70.7]
[1777313940] - [70.6]
[1777314000] - [70.6]
[1777314060] - [70.5]
[1777314120] - [70.7]
[1777314180] - [70.4]
[1777314240] - [70.1]
[1777314300] - [70]
[1777314360] - [69.8]
[1777314420] - [69.8]
[1777314480] - [69.9]
[1777314540] - [69.9]
[1777314600] - [70]
[1777314660] - [69.9]
[1777314720] - [70]
[1777314780] - [70]
[1777314840] - [70]
[1777314900] - [70.1]
[1777314960] - [70.2]
[1777315020] - [70.2]
[1777315080] - [70.3]
[1777315140] - [70.4]
[1777315200] - [70.3]
[1777315260] - [70.1]
[1777315320] - [70.1]
[1777315380] - [69.9]
[1777315440] - [69.8]
[1777315500] - [69.5]
[1777315560] - [69.4]
[1777315620] - [69.3]
[1777315680] - [69.3]
[1777315740] - [69.2]
[1777315800] - [69.3]
[1777315860] - [69.3]
[1777315920] - [69.4]
[1777315980] - [69.4]
[1777316040] - [69.7]
[1777316100] - [69.9]
[1777316160] - [70]
[1777316220] - [70.1]
[1777316280] - [70.1]
[1777316340] - [70.3]
[1777316400] - [70.3]
[1777316460] - [70.4]
[1777316520] - [70.4]
[1777316580] - [70.3]
[1777316640] - [70.1]
[1777316700] - [70]
[1777316760] - [69.9]
[1777316820] - [69.9]
[1777316880] - [69.9]
[1777316940] - [70]
[1777317000] - [70.1]
[1777317060] - [70.1]
[1777317120] - [70.2]
[1777317180] - [70.1]
[1777317240] - [70.1]
[1777317300] - [70.1]
[1777317360] - [70.1]
[1777317420] - [70.2]
[1777317480] - [70.3]
[1777317540] - [70.3]
[1777317600] - [70.2]
[1777317660] - [70.2]
[1777317720] - [70.2]
[1777317780] - [70.4]
[1777317840] - [70.6]
[1777317900] - [70.8]
[1777317960] - [70.9]
[1777318020] - [70.9]
[1777318080] - [71]
[1777318140] - [71]
[1777318200] - [71]
[1777318260] - [71]
[1777318320] - [71.1]
[1777318380] - [71]
[1777318440] - [70.9]
[1777318500] - [70.9]
[1777318560] - [70.9]
[1777318620] - [71]
[1777318680] - [70.9]
[1777318740] - [71]
[1777318800] - [71]
[1777318860] - [70.9]
[1777318920] - [70.8]
[1777318980] - [70.8]
[1777319040] - [70.8]
[1777319100] - [70.8]
[1777319160] - [70.8]
[1777319220] - [70.8]
[1777319280] - [70.8]
[1777319340] - [70.8]
[1777319400] - [70.9]
[1777319460] - [70.9]
[1777319520] - [71.2]
[1777319580] - [71.4]
[1777319640] - [71.6]
[1777319700] - [71.6]
[1777319760] - [71.5]
[1777319820] - [71.5]
[1777319880] - [71.4]
[1777319940] - [71.4]
[1777320000] - [71.4]
[1777320060] - [71.6]
[1777320120] - [71.5]
[1777320180] - [71.5]
[1777320240] - [71.4]
[1777320300] - [71.4]
[1777320360] - [71.4]
[1777320420] - [71.4]
[1777320480] - [71.3]
[1777320540] - [71.3]
[1777320600] - [71.3]
[1777320660] - [71.3]
[1777320720] - [71.3]
[1777320780] - [71.3]
[1777320840] - [71.2]
[1777320900] - [71.1]
[1777320960] - [71.1]
[1777321020] - [71.1]
[1777321080] - [71]
[1777321140] - [71]
[1777321200] - [71]
[1777321260] - [70.9]
[1777321320] - [70.9]
[1777321380] - [70.9]
[1777321440] - [71]
[1777321500] - [71.2]
[1777321560] - [71.5]
[1777321620] - [71.8]
[1777321680] - [72]
[1777321740] - [72.1]
[1777321800] - [72]
[1777321860] - [71.9]
[1777321920] - [72.1]
[1777321980] - [72.1]
[1777322040] - [72.3]
[1777322100] - [72.2]
[1777322160] - [72.2]
[1777322220] - [72.1]
[1777322280] - [72.1]
[1777322340] - [72.1]
[1777322400] - [72.1]
[1777322460] - [72.1]
[1777322520] - [72.1]
[1777322580] - [72.1]
[1777322640] - [72.1]
[1777322700] - [72]
[1777322760] - [72]
[1777322820] - [71.9]
[1777322880] - [72]
[1777322940] - [72]
[1777323000] - [72]
[1777323060] - [72.1]
[1777323120] - [71.9]
[1777323180] - [71.9]
[1777323240] - [71.7]
[1777323300] - [71.6]
[1777323360] - [71.5]
[1777323420] - [71.5]
[1777323480] - [71.6]
[1777323540] - [71.6]
[1777323600] - [71.6]
[1777323660] - [71.6]
[1777323720] - [71.6]
[1777323780] - [71.6]
[1777323840] - [71.7]
[1777323900] - [71.7]
[1777323960] - [71.7]
[1777324020] - [71.7]
[1777324080] - [71.6]
[1777324140] - [71.3]
[1777324200] - [71.3]
[1777324260] - [71.3]
[1777324320] - [71.2]
[1777324380] - [71.1]
[1777324440] - [71]
[1777324500] - [70.9]
[1777324560] - [70.9]
[1777324620] - [70.9]
[1777324680] - [71]
[1777324740] - [71]
[1777324800] - [71.1]
[1777324860] - [71.1]
[1777324920] - [71.2]
[1777324980] - [71.1]
[1777325040] - [70.9]
[1777325100] - [70.8]
[1777325160] - [70.6]
[1777325220] - [70.5]
[1777325280] - [70.4]
[1777325340] - [70.3]
[1777325400] - [70.3]
[1777325460] - [70.3]
[1777325520] - [70.2]
[1777325580] - [70.3]
[1777325640] - [70.3]
[1777325700] - [70.4]
[1777325760] - [70.4]
[1777325820] - [70.3]
[1777325880] - [70.3]
[1777325940] - [70.4]
[1777326000] - [70.4]
[1777326060] - [70.3]
[1777326120] - [70.3]
[1777326180] - [70.3]
[1777326240] - [70.3]
[1777326300] - [70.3]
[1777326360] - [70.3]
[1777326420] - [70.3]
[1777326480] - [70.3]
[1777326540] - [70.3]
[1777326600] - [70.3]
[1777326660] - [70.3]
[1777326720] - [70.3]
[1777326780] - [70.3]
[1777326840] - [70.3]
[1777326900] - [70.4]
[1777326960] - [70.4]
[1777327020] - [70.4]
[1777327080] - [70.4]
[1777327140] - [70.4]
[1777327200] - [70.3]
[1777327260] - [70.2]
[1777327320] - [70.2]
[1777327380] - [70.1]
[1777327440] - [70.1]
[1777327500] - [70]
[1777327560] - [69.9]
[1777327620] - [69.9]
[1777327680] - [69.9]
[1777327740] - [69.9]
[1777327800] - [69.9]
[1777327860] - [69.9]
[1777327920] - [69.9]
[1777327980] - [70]
[1777328040] - [70.1]
[1777328100] - [70.2]
[1777328160] - [70.3]
[1777328220] - [70.4]
[1777328280] - [70.4]
[1777328340] - [70.5]
[1777328400] - [70.5]
[1777328460] - [70.5]
[1777328520] - [70.5]
[1777328580] - [70.5]
[1777328640] - [70.7]
[1777328700] - [70.7]
[1777328760] - [70.8]
[1777328820] - [70.8]
[1777328880] - [70.7]
[1777328940] - [70.6]
[1777329000] - [70.4]
[1777329060] - [70.4]
[1777329120] - [70.2]
[1777329180] - [70]
[1777329240] - [69.9]
[1777329300] - [69.7]
[1777329360] - [69.5]
[1777329420] - [69.4]
[1777329480] - [69.3]
[1777329540] - [69.1]
[1777329600] - [69]
[1777329660] - [68.9]
[1777329720] - [68.9]
[1777329780] - [68.9]
[1777329840] - [68.9]
[1777329900] - [68.9]
[1777329960] - [69]
[1777330020] - [69]
[1777330080] - [69.1]
[1777330140] - [69.1]
[1777330200] - [69.1]
[1777330260] - [69.1]
[1777330320] - [69]
[1777330380] - [69]
[1777330440] - [69]
[1777330500] - [68.9]
[1777330560] - [68.9]
[1777330620] - [68.8]
[1777330680] - [68.8]
[1777330740] - [68.8]
[1777330800] - [68.8]
[1777330860] - [68.7]
[1777330920] - [68.7]
[1777330980] - [68.6]
[1777331040] - [68.6]
[1777331100] - [68.5]
[1777331160] - [68.4]
[1777331220] - [68.4]
[1777331280] - [68.3]
[1777331340] - [68.2]
[1777331400] - [68.1]
[1777331460] - [68.1]
[1777331520] - [68]
[1777331580] - [67.9]
[1777331640] - [67.8]
[1777331700] - [67.8]
[1777331760] - [67.8]
[1777331820] - [67.8]
[1777331880] - [67.7]
[1777331940] - [67.8]
[1777332000] - [67.8]
[1777332060] - [67.7]
[1777332120] - [67.7]
[1777332180] - [67.7]
[1777332240] - [67.6]
[1777332300] - [67.5]
[1777332360] - [67.5]
[1777332420] - [67.5]
[1777332480] - [67.4]
[1777332540] - [67.4]
[1777332600] - [67.3]
[1777332660] - [67.3]
[1777332720] - [67.3]
[1777332780] - [67.2]
[1777332840] - [67.1]
[1777332900] - [67]
[1777332960] - [67]
[1777333020] - [66.9]
[1777333080] - [66.8]
[1777333140] - [66.7]
[1777333200] - [66.6]
[1777333260] - [66.5]
[1777333320] - [66.5]
[1777333380] - [66.3]
[1777333440] - [66.2]
[1777333500] - [66]
[1777333560] - [66]
[1777333620] - [65.9]
[1777333680] - [65.7]
[1777333740] - [65.7]
[1777333800] - [65.6]
[1777333860] - [65.4]
[1777333920] - [65.2]
[1777333980] - [65.1]
[1777334040] - [64.9]
[1777334100] - [64.8]
[1777334160] - [64.6]
[1777334220] - [64.5]
[1777334280] - [64.3]
[1777334340] - [64.1]
[1777334400] - [63.9]
[1777334460] - [63.7]
[1777334520] - [63.5]
[1777334580] - [63.3]
[1777334640] - [63.1]
[1777334700] - [62.9]
[1777334760] - [62.7]
[1777334820] - [62.5]
[1777334880] - [62.3]
[1777334940] - [62.2]
[1777335000] - [62]
[1777335060] - [62]
[1777335120] - [61.8]
[1777335180] - [61.7]
[1777335240] - [61.5]
[1777335300] - [61.4]
[1777335360] - [61.3]
[1777335420] - [61.1]
[1777335480] - [61.1]
[1777335540] - [60.9]
[1777335600] - [60.9]
[1777335660] - [60.8]
[1777335720] - [60.8]
[1777335780] - [60.7]
[1777335840] - [60.6]
[1777335900] - [60.6]
[1777335960] - [60.5]
[1777336020] - [60.4]
[1777336080] - [60.4]
[1777336140] - [60.2]
[1777336200] - [60.2]
[1777336260] - [60]
[1777336320] - [60]
[1777336380] - [59.9]
[1777336440] - [59.8]
[1777336500] - [59.7]
[1777336560] - [59.7]
[1777336620] - [59.6]
[1777336680] - [59.5]
[1777336740] - [59.4]
[1777336800] - [59.3]
[1777336860] - [59.2]
[1777336920] - [59.1]
[1777336980] - [59]
[1777337040] - [58.9]
[1777337100] - [58.8]
[1777337160] - [58.7]
[1777337220] - [58.6]
[1777337280] - [58.4]
[1777337340] - [58.4]
[1777337400] - [58.2]
[1777337460] - [58.2]
[1777337520] - [58.1]
[1777337580] - [58]
[1777337640] - [57.9]
[1777337700] - [57.8]
[1777337760] - [57.8]
[1777337820] - [57.7]
[1777337880] - [57.7]
[1777337940] - [57.6]
[1777338000] - [57.6]
[1777338060] - [57.5]
[1777338120] - [57.5]
[1777338180] - [57.4]
[1777338240] - [57.3]
[1777338300] - [57.2]
[1777338360] - [57.1]
[1777338420] - [57.1]
[1777338480] - [57]
[1777338540] - [56.9]
[1777338600] - [56.8]
[1777338660] - [56.7]
[1777338720] - [56.6]
[1777338780] - [56.6]
[1777338840] - [56.6]
[1777338900] - [56.4]
[1777338960] - [56.5]
[1777339020] - [56.4]
[1777339080] - [56.3]
[1777339140] - [56.3]
[1777339200] - [56.2]
[1777339260] - [56.1]
[1777339320] - [56.1]
[1777339380] - [56]
[1777339440] - [56]
[1777339500] - [56]
[1777339560] - [55.9]
[1777339620] - [55.8]
[1777339680] - [55.8]
[1777339740] - [55.7]
[1777339800] - [55.7]
[1777339860] - [55.6]
[1777339920] - [55.5]
[1777339980] - [55.4]
[1777340040] - [55.4]
[1777340100] - [55.3]
[1777340160] - [55.3]
[1777340220] - [55.3]
[1777340280] - [55.2]
[1777340340] - [55.1]
[1777340400] - [55.1]
[1777340460] - [55]
[1777340520] - [55]
[1777340580] - [55]
[1777340640] - [54.9]
[1777340700] - [54.9]
[1777340760] - [54.8]
[1777340820] - [54.8]
[1777340880] - [54.8]
[1777340940] - [54.8]
[1777341000] - [54.7]
[1777341060] - [54.7]
[1777341120] - [54.7]
[1777341180] - [54.6]
[1777341240] - [54.6]
[1777341300] - [54.6]
[1777341360] - [54.6]
[1777341420] - [54.5]
[1777341480] - [54.4]
[1777341540] - [54.4]
[1777341600] - [54.4]
[1777341660] - [54.3]
[1777341720] - [54.3]
[1777341780] - [54.3]
[1777341840] - [54.3]
[1777341900] - [54.3]
[1777341960] - [54.2]
[1777342020] - [54.2]
[1777342080] - [54.2]
[1777342140] - [54.2]
[1777342200] - [54.2]
[1777342260] - [54.1]
[1777342320] - [54.2]
[1777342380] - [54.2]
[1777342440] - [54.2]
[1777342500] - [54.3]
[1777342560] - [54.5]
[1777342620] - [54.7]
[1777342680] - [54.9]
[1777342740] - [55.2]
[1777342800] - [55.3]
[1777342860] - [55.3]
[1777342920] - [55.2]
[1777342980] - [55.3]
[1777343040] - [55.4]
[1777343100] - [55.6]
[1777343160] - [55.7]
[1777343220] - [55.8]
[1777343280] - [55.9]
[1777343340] - [56]
[1777343400] - [56]
[1777343460] - [55.9]
[1777343520] - [55.9]
[1777343580] - [55.8]
[1777343640] - [55.7]
[1777343700] - [55.7]
[1777343760] - [55.7]
[1777343820] - [55.6]
[1777343880] - [55.5]
[1777343940] - [55.4]
[1777344000] - [55.4]
[1777344060] - [55.3]
[1777344120] - [55.2]
[1777344180] - [55.2]
[1777344240] - [55.3]
[1777344300] - [55.4]
[1777344360] - [55.4]
[1777344420] - [55.4]
[1777344480] - [55.4]
[1777344540] - [55.4]
[1777344600] - [55.5]
[1777344660] - [55.5]
[1777344720] - [55.6]
[1777344780] - [55.7]
[1777344840] - [55.8]
[1777344900] - [55.8]
[1777344960] - [55.9]
[1777345020] - [55.9]
[1777345080] - [56]
[1777345140] - [56]
[1777345200] - [56.1]
[1777345260] - [56.1]
[1777345320] - [56.2]
[1777345380] - [56.3]
[1777345440] - [56.3]
[1777345500] - [56.3]
[1777345560] - [56.3]
[1777345620] - [56.2]
[1777345680] - [56.1]
[1777345740] - [56.1]
[1777345800] - [56.1]
[1777345860] - [56.2]
[1777345920] - [56.2]
[1777345980] - [56.2]
[1777346040] - [56.2]
[1777346100] - [56.2]
[1777346160] - [56.2]
[1777346220] - [56.3]
[1777346280] - [56.4]
[1777346340] - [56.4]
[1777346400] - [56.5]
[1777346460] - [56.5]
[1777346520] - [56.6]
[1777346580] - [56.6]
[1777346640] - [56.6]
[1777346700] - [56.6]
[1777346760] - [56.6]
[1777346820] - [56.6]
[1777346880] - [56.5]
[1777346940] - [56.5]
[1777347000] - [56.4]
[1777347060] - [56.4]
[1777347120] - [56.4]
[1777347180] - [56.4]
[1777347240] - [56.3]
[1777347300] - [56.3]
[1777347360] - [56.2]
[1777347420] - [56.3]
[1777347480] - [56.3]
[1777347540] - [56.2]
[1777347600] - [56.2]
[1777347660] - [56.2]
[1777347720] - [56.1]
[1777347780] - [56]
[1777347840] - [56]
[1777347900] - [56]
[1777347960] - [56]
[1777348020] - [55.9]
[1777348080] - [55.9]
[1777348140] - [55.9]
[1777348200] - [55.9]
[1777348260] - [55.8]
[1777348320] - [55.8]
[1777348380] - [55.7]
[1777348440] - [55.6]
[1777348500] - [55.7]
[1777348560] - [55.7]
[1777348620] - [55.6]
[1777348680] - [55.6]
[1777348740] - [55.6]
[1777348800] - [55.6]
[1777348860] - [55.6]
[1777348920] - [55.6]
[1777348980] - [55.6]
[1777349040] - [55.6]
[1777349100] - [55.6]
[1777349160] - [55.5]
[1777349220] - [55.5]
[1777349280] - [55.4]
[1777349340] - [55.3]
[1777349400] - [55.3]
[1777349460] - [55.3]
[1777349520] - [55.3]
[1777349580] - [55.3]
[1777349640] - [55.3]
[1777349700] - [55.2]
[1777349760] - [55.2]
[1777349820] - [55.2]
[1777349880] - [55.2]
[1777349940] - [55.1]
[1777350000] - [55.1]
[1777350060] - [55.1]
[1777350120] - [55.1]
[1777350180] - [55.1]
[1777350240] - [55]
[1777350300] - [55]
[1777350360] - [55]
[1777350420] - [54.9]
[1777350480] - [54.9]
[1777350540] - [54.9]
[1777350600] - [54.9]
[1777350660] - [54.9]
[1777350720] - [54.8]
[1777350780] - [54.8]
[1777350840] - [54.7]
[1777350900] - [54.8]
[1777350960] - [54.7]
[1777351020] - [54.7]
[1777351080] - [54.7]
[1777351140] - [54.6]
[1777351200] - [54.7]
[1777351260] - [54.6]
[1777351320] - [54.6]
[1777351380] - [54.6]
[1777351440] - [54.6]
[1777351500] - [54.6]
[1777351560] - [54.6]
[1777351620] - [54.5]
[1777351680] - [54.5]
[1777351740] - [54.6]
[1777351800] - [54.6]
[1777351860] - [54.5]
[1777351920] - [54.5]
[1777351980] - [54.4]
[1777352040] - [54.4]
[1777352100] - [54.4]
[1777352160] - [54.3]
[1777352220] - [54.4]
[1777352280] - [54.3]
[1777352340] - [54.3]
[1777352400] - [54.3]
[1777352460] - [54.3]
[1777352520] - [54.3]
[1777352580] - [54.3]
[1777352640] - [54.3]
[1777352700] - [54.3]
[1777352760] - [54.3]
[1777352820] - [54.3]
[1777352880] - [54.3]
[1777352940] - [54.2]
[1777353000] - [54.3]
[1777353060] - [54.3]
[1777353120] - [54.2]
[1777353180] - [54.2]
[1777353240] - [54.2]
[1777353300] - [54.2]
[1777353360] - [54.1]
[1777353420] - [54.2]
[1777353480] - [54.3]
[1777353540] - [54.2]
[1777353600] - [54.3]
[1777353660] - [54.3]
[1777353720] - [54.3]
[1777353780] - [54.3]
[1777353840] - [54.3]
[1777353900] - [54.4]
[1777353960] - [54.4]
[1777354020] - [54.4]
[1777354080] - [54.4]
[1777354140] - [54.4]
[1777354200] - [54.4]
[1777354260] - [54.3]
[1777354320] - [54.4]
[1777354380] - [54.4]
[1777354440] - [54.4]
[1777354500] - [54.4]
[1777354560] - [54.4]
[1777354620] - [54.4]
[1777354680] - [54.3]
[1777354740] - [54.4]
[1777354800] - [54.4]
[1777354860] - [54.4]
[1777354920] - [54.4]
[1777354980] - [54.4]
[1777355040] - [54.4]
[1777355100] - [54.4]
[1777355160] - [54.4]
[1777355220] - [54.3]
[1777355280] - [54.3]
[1777355340] - [54.3]
[1777355400] - [54.3]
[1777355460] - [54.3]
[1777355520] - [54.3]
[1777355580] - [54.3]
[1777355640] - [54.3]
[1777355700] - [54.3]
[1777355760] - [54.3]
[1777355820] - [54.3]
[1777355880] - [54.3]
[1777355940] - [54.2]
[1777356000] - [54.2]
[1777356060] - [54.2]
[1777356120] - [54.1]
[1777356180] - [54]
[1777356240] - [53.9]
[1777356300] - [53.9]
[1777356360] - [53.9]
[1777356420] - [53.8]
[1777356480] - [53.8]
[1777356540] - [53.8]
[1777356600] - [53.8]
[1777356660] - [53.8]
[1777356720] - [53.8]
[1777356780] - [53.8]
[1777356840] - [53.8]
[1777356900] - [53.8]
[1777356960] - [53.7]
[1777357020] - [53.8]
[1777357080] - [53.7]
[1777357140] - [53.6]
[1777357200] - [53.7]
[1777357260] - [53.6]
[1777357320] - [53.6]
[1777357380] - [53.5]
[1777357440] - [53.5]
[1777357500] - [53.3]
[1777357560] - [53.3]
[1777357620] - [53.1]
[1777357680] - [52.9]
[1777357740] - [52.8]
[1777357800] - [52.7]
[1777357860] - [52.6]
[1777357920] - [52.5]
[1777357980] - [52.4]
[1777358040] - [52.3]
[1777358100] - [52.3]
[1777358160] - [52.1]
[1777358220] - [52.1]
[1777358280] - [52]
[1777358340] - [51.9]
[1777358400] - [51.8]
[1777358460] - [51.7]
[1777358520] - [51.6]
[1777358580] - [51.6]
[1777358640] - [51.6]
[1777358700] - [51.6]
[1777358760] - [51.6]
[1777358820] - [51.6]
[1777358880] - [51.5]
[1777358940] - [51.4]
[1777359000] - [51.3]
[1777359060] - [51.2]
[1777359120] - [51.1]
[1777359180] - [51.1]
[1777359240] - [51]
[1777359300] - [50.9]
[1777359360] - [50.7]
[1777359420] - [50.7]
[1777359480] - [50.6]
[1777359540] - [50.5]
[1777359600] - [50.5]
[1777359660] - [50.5]
[1777359720] - [50.5]
[1777359780] - [50.5]
[1777359840] - [50.5]
[1777359900] - [50.5]
[1777359960] - [50.4]
[1777360020] - [50.4]
[1777360080] - [50.4]
[1777360140] - [50.4]
[1777360200] - [50.4]
[1777360260] - [50.3]
[1777360320] - [50.2]
[1777360380] - [50.2]
[1777360440] - [50.1]
[1777360500] - [50]
[1777360560] - [49.9]
[1777360620] - [49.8]
[1777360680] - [49.7]
[1777360740] - [49.7]
[1777360800] - [49.6]
[1777360860] - [49.6]
[1777360920] - [49.7]
[1777360980] - [49.7]
[1777361040] - [49.8]
[1777361100] - [49.8]
[1777361160] - [49.9]
[1777361220] - [50]
[1777361280] - [50.1]
[1777361340] - [50.1]
[1777361400] - [50.1]
[1777361460] - [50]
[1777361520] - [50.1]
[1777361580] - [50.2]
[1777361640] - [50.2]
[1777361700] - [50.3]
[1777361760] - [50.3]
[1777361820] - [50.3]
[1777361880] - [50.3]
[1777361940] - [50.3]
[1777362000] - [50.2]
[1777362060] - [50.1]
[1777362120] - [50]
[1777362180] - [49.9]
[1777362240] - [49.8]
[1777362300] - [49.7]
[1777362360] - [49.6]
[1777362420] - [49.6]
[1777362480] - [49.5]
[1777362540] - [49.4]
[1777362600] - [49.4]
[1777362660] - [49.3]
[1777362720] - [49.2]
[1777362780] - [49.1]
[1777362840] - [49]
[1777362900] - [48.9]
[1777362960] - [48.8]
[1777363020] - [48.8]
[1777363080] - [48.7]
[1777363140] - [48.7]
[1777363200] - [48.6]
[1777363260] - [48.6]
[1777363320] - [48.5]
[1777363380] - [48.5]
[1777363440] - [48.4]
[1777363500] - [48.4]
[1777363560] - [48.4]
[1777363620] - [48.4]
[1777363680] - [48.3]
[1777363740] - [48.3]
[1777363800] - [48.3]
[1777363860] - [48.3]
[1777363920] - [48.3]
[1777363980] - [48.2]
[1777364040] - [48.3]
[1777364100] - [48.2]
[1777364160] - [48.3]
[1777364220] - [48.3]
[1777364280] - [48.3]
[1777364340] - [48.2]
[1777364400] - [48.1]
[1777364460] - [48.1]
[1777364520] - [48.1]
[1777364580] - [48.1]
[1777364640] - [48.1]
[1777364700] - [48.1]
[1777364760] - [48.1]
[1777364820] - [48.1]
[1777364880] - [48.1]
[1777364940] - [48.1]
[1777365000] - [48.1]
[1777365060] - [48.1]
[1777365120] - [48.1]
[1777365180] - [48]
[1777365240] - [48.1]
[1777365300] - [48.1]
[1777365360] - [48.1]
[1777365420] - [48]
[1777365480] - [48]
[1777365540] - [48]
[1777365600] - [48]
[1777365660] - [48]
[1777365720] - [48.1]
[1777365780] - [48.1]
[1777365840] - [48.1]
[1777365900] - [48.1]
[1777365960] - [48.1]
[1777366020] - [48.1]
[1777366080] - [48.1]
[1777366140] - [48.2]
[1777366200] - [48.2]
[1777366260] - [48.2]
[1777366320] - [48.1]
[1777366380] - [48.3]
[1777366440] - [48.3]
[1777366500] - [48.3]
[1777366560] - [48.2]
[1777366620] - [48.3]
[1777366680] - [48.3]
[1777366740] - [48.3]
[1777366800] - [48.3]
[1777366860] - [48.3]
[1777366920] - [48.3]
[1777366980] - [48.4]
[1777367040] - [48.4]
[1777367100] - [48.3]
[1777367160] - [48.4]
[1777367220] - [48.3]
[1777367280] - [48.3]
[1777367340] - [48.4]
[1777367400] - [48.4]
[1777367460] - [48.4]
[1777367520] - [48.4]
[1777367580] - [48.5]
[1777367640] - [48.5]
[1777367700] - [48.5]
[1777367760] - [48.5]
[1777367820] - [48.5]
[1777367880] - [48.6]
[1777367940] - [48.6]
[1777368000] - [48.6]
[1777368060] - [48.6]
[1777368120] - [48.6]
[1777368180] - [48.6]
[1777368240] - [48.6]
[1777368300] - [48.6]
[1777368360] - [48.6]
[1777368420] - [48.6]
[1777368480] - [48.7]
[1777368540] - [48.6]
[1777368600] - [48.7]
[1777368660] - [48.6]
[1777368720] - [48.6]
[1777368780] - [48.6]
[1777368840] - [48.6]
[1777368900] - [48.6]
[1777368960] - [48.6]
[1777369020] - [48.6]
[1777369080] - [48.6]
[1777369140] - [48.6]
[1777369200] - [48.7]
[1777369260] - [48.7]
[1777369320] - [48.7]
[1777369380] - [48.7]
[1777369440] - [48.7]
[1777369500] - [48.7]
[1777369560] - [48.8]
[1777369620] - [48.8]
[1777369680] - [48.8]
[1777369740] - [48.8]
[1777369800] - [48.8]
[1777369860] - [48.9]
[1777369920] - [49]
[1777369980] - [49.1]
[1777370040] - [49.2]
[1777370100] - [49.4]
[1777370160] - [49.5]
[1777370220] - [49.6]
[1777370280] - [49.6]
[1777370340] - [49.6]
[1777370400] - [49.6]
[1777370460] - [49.7]
[1777370520] - [49.8]
[1777370580] - [49.8]
[1777370640] - [49.8]
[1777370700] - [49.9]
[1777370760] - [49.9]
[1777370820] - [49.9]
[1777370880] - [49.9]
[1777370940] - [49.9]
[1777371000] - [49.9]
[1777371060] - [49.9]
[1777371120] - [49.8]
[1777371180] - [49.8]
[1777371240] - [49.8]
[1777371300] - [49.7]
[1777371360] - [49.7]
[1777371420] - [49.7]
[1777371480] - [49.6]
[1777371540] - [49.6]
[1777371600] - [49.5]
[1777371660] - [49.5]
[1777371720] - [49.4]
[1777371780] - [49.5]
[1777371840] - [49.4]
[1777371900] - [49.4]
[1777371960] - [49.4]
[1777372020] - [49.4]
[1777372080] - [49.3]
[1777372140] - [49.3]
[1777372200] - [49.3]
[1777372260] - [49.3]
[1777372320] - [49.3]
[1777372380] - [49.2]
[1777372440] - [49.2]
[1777372500] - [49.3]
[1777372560] - [49.3]
[1777372620] - [49.3]
[1777372680] - [49.3]
[1777372740] - [49.3]
[1777372800] - [49.4]
[1777372860] - [49.3]
[1777372920] - [49.4]
[1777372980] - [49.3]
[1777373040] - [49.4]
[1777373100] - [49.4]
[1777373160] - [49.4]
[1777373220] - [49.5]
[1777373280] - [49.4]
[1777373340] - [49.4]
[1777373400] - [49.5]
[1777373460] - [49.4]
[1777373520] - [49.5]
[1777373580] - [49.5]
[1777373640] - [49.5]
[1777373700] - [49.6]
[1777373760] - [49.6]
[1777373820] - [49.7]
[1777373880] - [49.8]
[1777373940] - [49.8]
[1777374000] - [49.9]
[1777374060] - [50]
[1777374120] - [50.2]
[1777374180] - [50.3]
[1777374240] - [50.5]
[1777374300] - [50.5]
[1777374360] - [50.6]
[1777374420] - [50.8]
[1777374480] - [50.9]
[1777374540] - [51]
[1777374600] - [51.1]
[1777374660] - [51.1]
[1777374720] - [51.2]
[1777374780] - [51.4]
[1777374840] - [51.5]
[1777374900] - [51.6]
[1777374960] - [51.7]
[1777375020] - [51.8]
[1777375080] - [51.9]
[1777375140] - [51.9]
[1777375200] - [52]
[1777375260] - [52.1]
[1777375320] - [52.1]
[1777375380] - [52.2]
[1777375440] - [52.3]
[1777375500] - [52.3]
[1777375560] - [52.4]
[1777375620] - [52.4]
[1777375680] - [52.4]
[1777375740] - [52.5]
[1777375800] - [52.6]
[1777375860] - [52.6]
[1777375920] - [52.6]
[1777375980] - [52.7]
[1777376040] - [52.7]
[1777376100] - [52.8]
[1777376160] - [52.8]
[1777376220] - [52.9]
[1777376280] - [52.9]
[1777376340] - [53]
[1777376400] - [53.1]
[1777376460] - [53.1]
[1777376520] - [53.2]
[1777376580] - [53.3]
[1777376640] - [53.3]
[1777376700] - [53.4]
[1777376760] - [53.4]
[1777376820] - [53.5]
[1777376880] - [53.6]
[1777376940] - [53.6]
[1777377000] - [53.7]
[1777377060] - [53.8]
[1777377120] - [53.8]
[1777377180] - [53.8]
[1777377240] - [53.8]
[1777377300] - [53.8]
[1777377360] - [53.9]
[1777377420] - [53.9]
[1777377480] - [54]
[1777377540] - [54]
[1777377600] - [54.1]
[1777377660] - [54.1]
[1777377720] - [54.1]
[1777377780] - [54.1]
[1777377840] - [54.2]
[1777377900] - [54.2]
[1777377960] - [54.2]
[1777378020] - [54.3]
[1777378080] - [54.3]
[1777378140] - [54.3]
[1777378200] - [54.4]
[1777378260] - [54.4]
[1777378320] - [54.4]
[1777378380] - [54.4]
[1777378440] - [54.4]
[1777378500] - [54.5]
[1777378560] - [54.5]
[1777378620] - [54.6]
[1777378680] - [54.7]
[1777378740] - [54.7]
[1777378800] - [54.8]
[1777378860] - [54.8]
[1777378920] - [54.9]
[1777378980] - [54.9]
[1777379040] - [55]
[1777379100] - [55.1]
[1777379160] - [55.2]
[1777379220] - [55.3]
[1777379280] - [55.3]
[1777379340] - [55.4]
[1777379400] - [55.4]
[1777379460] - [55.4]
[1777379520] - [55.4]
[1777379580] - [55.4]
[1777379640] - [55.5]
[1777379700] - [55.5]
[1777379760] - [55.5]
[1777379820] - [55.5]
[1777379880] - [55.6]
[1777379940] - [55.6]
[1777380000] - [55.6]
[1777380060] - [55.7]
[1777380120] - [55.7]
[1777380180] - [55.6]
[1777380240] - [55.7]
[1777380300] - [55.7]
[1777380360] - [55.8]
[1777380420] - [55.8]
[1777380480] - [55.9]
[1777380540] - [55.9]
[1777380600] - [56]
[1777380660] - [56.1]
[1777380720] - [56.1]
[1777380780] - [56.2]
[1777380840] - [56.3]
[1777380900] - [56.4]
[1777380960] - [56.4]
[1777381020] - [56.5]
[1777381080] - [56.6]
[1777381140] - [56.6]
[1777381200] - [56.6]
[1777381260] - [56.6]
[1777381320] - [56.7]
[1777381380] - [56.8]
[1777381440] - [56.8]
[1777381500] - [56.8]
[1777381560] - [56.9]
[1777381620] - [56.8]
[1777381680] - [56.8]
[1777381740] - [56.8]
[1777381800] - [56.8]
[1777381860] - [56.8]
[1777381920] - [56.8]
[1777381980] - [56.7]
[1777382040] - [56.7]
[1777382100] - [56.7]
[1777382160] - [56.6]
[1777382220] - [56.6]
[1777382280] - [56.6]
[1777382340] - [56.6]
[1777382400] - [56.6]
[1777382460] - [56.6]
[1777382520] - [56.5]
[1777382580] - [56.5]
[1777382640] - [56.5]
[1777382700] - [56.5]
[1777382760] - [56.5]
[1777382820] - [56.6]
[1777382880] - [56.6]
[1777382940] - [56.6]
[1777383000] - [56.6]
[1777383060] - [56.6]
[1777383120] - [56.5]
[1777383180] - [56.5]
[1777383240] - [56.4]
[1777383300] - [56.4]
[1777383360] - [56.4]
[1777383420] - [56.3]
[1777383480] - [56.4]
[1777383540] - [56.3]
[1777383600] - [56.3]
[1777383660] - [56.3]
[1777383720] - [56.3]
[1777383780] - [56.3]
[1777383840] - [56.3]
[1777383900] - [56.4]
[1777383960] - [56.4]
[1777384020] - [56.4]
[1777384080] - [56.4]
[1777384140] - [56.4]
[1777384200] - [56.4]
[1777384260] - [56.4]
[1777384320] - [56.3]
[1777384380] - [56.3]
[1777384440] - [56.3]
[1777384500] - [56.2]
[1777384560] - [56.2]
[1777384620] - [56.2]
[1777384680] - [56.2]
[1777384740] - [56.3]
[1777384800] - [56.2]
[1777384860] - [56.2]
[1777384920] - [56.1]
[1777384980] - [56.1]
[1777385040] - [56.1]
[1777385100] - [56]
[1777385160] - [56]
[1777385220] - [55.9]
[1777385280] - [55.9]
[1777385340] - [55.8]
[1777385400] - [55.7]
[1777385460] - [55.7]
[1777385520] - [55.6]
[1777385580] - [55.5]
[1777385640] - [55.4]
[1777385700] - [55.3]
[1777385760] - [55.2]
[1777385820] - [55.1]
[1777385880] - [55.1]
[1777385940] - [55]
[1777386000] - [55]
[1777386060] - [55]
[1777386120] - [55]
[1777386180] - [55]
[1777386240] - [54.9]
[1777386300] - [54.9]
[1777386360] - [54.9]
[1777386420] - [54.9]
[1777386480] - [54.9]
[1777386540] - [54.9]
[1777386600] - [54.8]
[1777386660] - [54.8]
[1777386720] - [54.8]
[1777386780] - [54.7]
[1777386840] - [54.7]
[1777386900] - [54.8]
[1777386960] - [54.8]
[1777387020] - [54.8]
[1777387080] - [54.8]
[1777387140] - [54.8]
[1777387200] - [54.9]
[1777387260] - [54.9]
[1777387320] - [54.9]
[1777387380] - [54.9]
[1777387440] - [54.9]
[1777387500] - [54.8]
[1777387560] - [54.7]
[1777387620] - [54.7]
[1777387680] - [54.7]
[1777387740] - [54.6]
[1777387800] - [54.7]
[1777387860] - [54.6]
[1777387920] - [54.6]
[1777387980] - [54.5]
[1777388040] - [54.4]
[1777388100] - [54.4]
[1777388160] - [54.3]
[1777388220] - [54.3]
[1777388280] - [54.3]
[1777388340] - [54.3]
[1777388400] - [54.3]
[1777388460] - [54.2]
[1777388520] - [54.2]
[1777388580] - [54.2]
[1777388640] - [54.2]
[1777388700] - [54.2]
[1777388760] - [54.2]
[1777388820] - [54.2]
[1777388880] - [54.1]
[1777388940] - [54.1]
[1777389000] - [54.1]
[1777389060] - [54.1]
[1777389120] - [54]
[1777389180] - [54]
[1777389240] - [53.9]
[1777389300] - [53.9]
[1777389360] - [53.9]
[1777389420] - [53.9]
[1777389480] - [53.9]
[1777389540] - [53.9]
[1777389600] - [53.9]
[1777389660] - [53.9]
[1777389720] - [53.9]
[1777389780] - [53.9]
[1777389840] - [53.8]
[1777389900] - [53.8]
[1777389960] - [53.7]
[1777390020] - [53.7]
[1777390080] - [53.7]
[1777390140] - [53.7]
[1777390200] - [53.7]
[1777390260] - [53.7]
[1777390320] - [53.7]
[1777390380] - [53.7]
[1777390440] - [53.7]
[1777390500] - [53.6]
[1777390560] - [53.6]
[1777390620] - [53.6]
[1777390680] - [53.6]
[1777390740] - [53.6]
[1777390800] - [53.6]
[1777390860] - [53.6]
[1777390920] - [53.6]
[1777390980] - [53.7]
[1777391040] - [53.7]
[1777391100] - [53.7]
[1777391160] - [53.6]
[1777391220] - [53.7]
[1777391280] - [53.7]
[1777391340] - [53.7]
[1777391400] - [53.8]
[1777391460] - [53.8]
[1777391520] - [53.8]
[1777391580] - [53.9]
[1777391640] - [53.9]
[1777391700] - [54]
[1777391760] - [54.1]
[1777391820] - [54.1]
[1777391880] - [54.1]
[1777391940] - [54.2]
[1777392000] - [54.2]
[1777392060] - [54.2]
[1777392120] - [54.2]
[1777392180] - [54.2]
[1777392240] - [54.2]
[1777392300] - [54.2]
[1777392360] - [54.3]
[1777392420] - [54.3]
[1777392480] - [54.3]
[1777392540] - [54.3]
[1777392600] - [54.3]
[1777392660] - [54.4]
[1777392720] - [54.3]
[1777392780] - [54.4]
[1777392840] - [54.4]
[1777392900] - [54.4]
[1777392960] - [54.4]
[1777393020] - [54.5]
[1777393080] - [54.5]
[1777393140] - [54.4]
[1777393200] - [54.4]
[1777393260] - [54.5]
[1777393320] - [54.4]
[1777393380] - [54.5]
[1777393440] - [54.5]
[1777393500] - [54.5]
[1777393560] - [54.6]
[1777393620] - [54.6]
[1777393680] - [54.6]
[1777393740] - [54.6]
[1777393800] - [54.6]
[1777393860] - [54.6]
[1777393920] - [54.7]
[1777393980] - [54.7]
[1777394040] - [54.8]
[1777394100] - [54.9]
[1777394160] - [54.9]
[1777394220] - [55]
[1777394280] - [54.9]
[1777394340] - [55]
[1777394400] - [55]
[1777394460] - [54.9]
[1777394520] - [55]
[1777394580] - [55]
[1777394640] - [55]
[1777394700] - [55.1]
[1777394760] - [55.1]
[1777394820] - [55.1]
[1777394880] - [55.2]
[1777394940] - [55.2]
[1777395000] - [55.2]
[1777395060] - [55.2]
[1777395120] - [55.3]
[1777395180] - [55.3]
[1777395240] - [55.3]
[1777395300] - [55.3]
[1777395360] - [55.4]
[1777395420] - [55.4]
[1777395480] - [55.4]
[1777395540] - [55.5]
[1777395600] - [55.4]
[1777395660] - [55.5]
[1777395720] - [55.5]
[1777395780] - [55.5]
[1777395840] - [55.5]
[1777395900] - [55.5]
[1777395960] - [55.5]
[1777396020] - [55.6]
[1777396080] - [55.6]
[1777396140] - [55.6]
[1777396200] - [55.6]
[1777396260] - [55.7]
[1777396320] - [55.7]
[1777396380] - [55.7]
[1777396440] - [55.8]
[1777396500] - [55.8]
[1777396560] - [55.8]
[1777396620] - [55.8]
[1777396680] - [55.9]
[1777396740] - [55.8]
[1777396800] - [55.9]
[1777396860] - [55.9]
[1777396920] - [55.9]
[1777396980] - [56]
[1777397040] - [56.1]
[1777397100] - [56.2]
[1777397160] - [56.2]
[1777397220] - [56.3]
[1777397280] - [56.4]
[1777397340] - [56.4]
[1777397400] - [56.4]
[1777397460] - [56.5]
[1777397520] - [56.6]
[1777397580] - [56.6]
[1777397640] - [56.7]
[1777397700] - [56.7]
[1777397760] - [56.7]
[1777397820] - [56.8]
[1777397880] - [56.9]
[1777397940] - [57]
[1777398000] - [57]
[1777398060] - [57.1]
[1777398120] - [57.2]
[1777398180] - [57.2]
[1777398240] - [57.2]
[1777398300] - [57.3]
[1777398360] - [57.2]
[1777398420] - [57.3]
[1777398480] - [57.3]
[1777398540] - [57.3]
[1777398600] - [57.3]
[1777398660] - [57.3]
[1777398720] - [57.4]
[1777398780] - [57.4]
[1777398840] - [57.5]
[1777398900] - [57.5]
[1777398960] - [57.5]
[1777399020] - [57.5]
[1777399080] - [57.5]
[1777399140] - [57.6]
[1777399200] - [57.6]
[1777399260] - [57.7]
[1777399320] - [57.7]
[1777399380] - [57.7]
[1777399440] - [57.7]
[1777399500] - [57.7]
[1777399560] - [57.7]
[1777399620] - [57.7]
[1777399680] - [57.8]
[1777399740] - [57.7]
[1777399800] - [57.8]
[1777399860] - [57.8]
[1777399920] - [57.8]
[1777399980] - [57.8]
[1777400040] - [57.8]
[1777400100] - [57.8]
[1777400160] - [57.9]
[1777400220] - [57.9]
[1777400280] - [58]
[1777400340] - [58.1]
[1777400400] - [58.2]
[1777400460] - [58.1]
[1777400520] - [58.2]
[1777400580] - [58.3]
[1777400640] - [58.3]
[1777400700] - [58.4]
[1777400760] - [58.5]
[1777400820] - [58.6]
[1777400880] - [58.7]
[1777400940] - [58.7]
[1777401000] - [58.8]
[1777401060] - [58.9]
[1777401120] - [58.9]
[1777401180] - [59]
[1777401240] - [59]
[1777401300] - [59]
[1777401360] - [59]
[1777401420] - [59.1]
[1777401480] - [59.2]
[1777401540] - [59.2]
[1777401600] - [59.4]
[1777401660] - [59.4]
[1777401720] - [59.5]
[1777401780] - [59.5]
[1777401840] - [59.5]
[1777401900] - [59.6]
[1777401960] - [59.7]
[1777402020] - [59.9]
[1777402080] - [60]
[1777402140] - [60]
[1777402200] - [60.1]
[1777402260] - [60.1]
[1777402320] - [60.1]
[1777402380] - [60.1]
[1777402440] - [60.1]
[1777402500] - [60.1]
[1777402560] - [60.1]
[1777402620] - [60.1]
[1777402680] - [60]
[1777402740] - [60]
[1777402800] - [60]
[1777402860] - [60]
[1777402920] - [60]
[1777402980] - [60.1]
[1777403040] - [60.1]
[1777403100] - [60]
[1777403160] - [60.1]
[1777403220] - [60.1]
[1777403280] - [60.1]
[1777403340] - [60]
[1777403400] - [60.1]
[1777403460] - [60.1]
[1777403520] - [60.1]
[1777403580] - [60.2]
[1777403640] - [60.2]
[1777403700] - [60.2]
[1777403760] - [60.1]
[1777403820] - [60.1]
[1777403880] - [60.2]
[1777403940] - [60.2]
[1777404000] - [60.1]
[1777404060] - [60.1]
[1777404120] - [60.1]
[1777404180] - [60]
[1777404240] - [60.1]
[1777404300] - [60.2]
[1777404360] - [60.2]
[1777404420] - [60.2]
[1777404480] - [60.3]
[1777404540] - [60.3]
[1777404600] - [60.4]
[1777404660] - [60.4]
[1777404720] - [60.5]
[1777404780] - [60.7]
[1777404840] - [60.7]
[1777404900] - [60.8]
[1777404960] - [60.9]
[1777405020] - [61]
[1777405080] - [61]
[1777405140] - [61.1]
[1777405200] - [61.2]
[1777405260] - [61.3]
[1777405320] - [61.4]
[1777405380] - [61.6]
[1777405440] - [61.6]
[1777405500] - [61.8]
[1777405560] - [61.9]
[1777405620] - [62]
[1777405680] - [62.1]
[1777405740] - [62.2]
[1777405800] - [62.2]
[1777405860] - [62.3]
[1777405920] - [62.3]
[1777405980] - [62.3]
[1777406040] - [62.4]
[1777406100] - [62.4]
[1777406160] - [62.4]
[1777406220] - [62.3]
[1777406280] - [62.2]
[1777406340] - [62.2]
[1777406400] - [62.2]
[1777406460] - [62.1]
[1777406520] - [62.1]
[1777406580] - [62.1]
[1777406640] - [62.1]
[1777406700] - [62.1]
[1777406760] - [62.1]
[1777406820] - [62]
[1777406880] - [62]
[1777406940] - [62]
[1777407000] - [62]
[1777407060] - [62]
[1777407120] - [62]
[1777407180] - [62]
[1777407240] - [62]
[1777407300] - [62.1]
[1777407360] - [62.1]
[1777407420] - [62.2]
[1777407480] - [62.1]
[1777407540] - [62.2]
[1777407600] - [62.2]
[1777407660] - [62.1]
[1777407720] - [62.2]
[1777407780] - [62.2]
[1777407840] - [62.2]
[1777407900] - [62.2]
[1777407960] - [62.2]
[1777408020] - [62.1]
[1777408080] - [62.1]
[1777408140] - [62.1]
[1777408200] - [62.1]
[1777408260] - [62.1]
[1777408320] - [62]
[1777408380] - [62]
[1777408440] - [62]
[1777408500] - [62]
[1777408560] - [62]
[1777408620] - [62]
[1777408680] - [62]
[1777408740] - [61.9]
[1777408800] - [61.9]
[1777408860] - [62]
[1777408920] - [62]
[1777408980] - [61.9]
[1777409040] - [62]
[1777409100] - [62]
[1777409160] - [61.9]
[1777409220] - [62]
[1777409280] - [62]
[1777409340] - [62]
[1777409400] - [62]
[1777409460] - [62]
[1777409520] - [62.1]
[1777409580] - [62.1]
[1777409640] - [62]
[1777409700] - [62]
[1777409760] - [62]
[1777409820] - [62.1]
[1777409880] - [62]
[1777409940] - [62]
[1777410000] - [62.1]
[1777410060] - [62.1]
[1777410120] - [62.1]
[1777410180] - [62.1]
[1777410240] - [62.1]
[1777410300] - [62.1]
[1777410360] - [62.1]
[1777410420] - [62.1]
[1777410480] - [62.1]
[1777410540] - [62.2]
[1777410600] - [62.2]
[1777410660] - [62.2]
[1777410720] - [62.2]
[1777410780] - [62.2]
[1777410840] - [62.2]
[1777410900] - [62.2]
[1777410960] - [62.2]
[1777411020] - [62.2]
[1777411080] - [62.2]
[1777411140] - [62.2]
[1777411200] - [62.1]
[1777411260] - [62.1]
[1777411320] - [62.1]
[1777411380] - [62.1]
[1777411440] - [62.1]
[1777411500] - [62.1]
[1777411560] - [62.1]
[1777411620] - [62.1]
[1777411680] - [62.1]
[1777411740] - [62]
[1777411800] - [62.1]
[1777411860] - [62.1]
[1777411920] - [62]
[1777411980] - [62]
[1777412040] - [61.9]
[1777412100] - [61.9]
[1777412160] - [61.8]
[1777412220] - [61.8]
[1777412280] - [61.7]
[1777412340] - [61.7]
[1777412400] - [61.6]
[1777412460] - [61.6]
[1777412520] - [61.6]
[1777412580] - [61.6]
[1777412640] - [61.5]
[1777412700] - [61.5]
[1777412760] - [61.5]
[1777412820] - [61.5]
[1777412880] - [61.5]
[1777412940] - [61.5]
[1777413000] - [61.5]
[1777413060] - [61.5]
[1777413120] - [61.5]
[1777413180] - [61.5]
[1777413240] - [61.5]
[1777413300] - [61.5]
[1777413360] - [61.5]
[1777413420] - [61.5]
[1777413480] - [61.4]
[1777413540] - [61.5]
[1777413600] - [61.4]
[1777413660] - [61.4]
[1777413720] - [61.4]
[1777413780] - [61.4]
[1777413840] - [61.3]
[1777413900] - [61.4]
[1777413960] - [61.3]
[1777414020] - [61.4]
[1777414080] - [61.4]
[1777414140] - [61.4]
[1777414200] - [61.5]
[1777414260] - [61.4]
[1777414320] - [61.4]
[1777414380] - [61.4]
[1777414440] - [61.4]
[1777414500] - [61.5]
[1777414560] - [61.5]
[1777414620] - [61.5]
[1777414680] - [61.5]
[1777414740] - [61.5]
[1777414800] - [61.5]
[1777414860] - [61.5]
[1777414920] - [61.5]
[1777414980] - [61.5]
[1777415040] - [61.5]
[1777415100] - [61.5]
[1777415160] - [61.5]
[1777415220] - [61.5]
[1777415280] - [61.5]
[1777415340] - [61.5]
[1777415400] - [61.5]
[1777415460] - [61.5]
[1777415520] - [61.4]
[1777415580] - [61.5]
[1777415640] - [61.4]
[1777415700] - [61.4]
[1777415760] - [61.4]
[1777415820] - [61.4]
[1777415880] - [61.4]
[1777415940] - [61.3]
[1777416000] - [61.3]
[1777416060] - [61.3]
[1777416120] - [61.3]
[1777416180] - [61.3]
[1777416240] - [61.3]
[1777416300] - [61.2]
[1777416360] - [61.2]
[1777416420] - [61.2]
[1777416480] - [61.2]
[1777416540] - [61.2]
[1777416600] - [61.2]
[1777416660] - [61.2]
[1777416720] - [61.2]
[1777416780] - [61.2]
[1777416840] - [61.2]
[1777416900] - [61.2]
[1777416960] - [61.2]
[1777417020] - [61.2]
[1777417080] - [61.1]
[1777417140] - [61.1]
[1777417200] - [61.1]
[1777417260] - [61.1]
[1777417320] - [61.1]
[1777417380] - [61.1]
[1777417440] - [61.1]
[1777417500] - [61.1]
[1777417560] - [61.1]
[1777417620] - [61]
[1777417680] - [61]
[1777417740] - [61]
[1777417800] - [61.1]
[1777417860] - [61]
[1777417920] - [61]
[1777417980] - [61]
[1777418040] - [61]
[1777418100] - [61]
[1777418160] - [61]
[1777418220] - [61]
[1777418280] - [61]
[1777418340] - [60.9]
[1777418400] - [60.9]
[1777418460] - [60.9]
[1777418520] - [60.9]
[1777418580] - [60.9]
[1777418640] - [60.9]
[1777418700] - [60.9]
[1777418760] - [60.9]
[1777418820] - [60.9]
[1777418880] - [60.9]
[1777418940] - [60.9]
[1777419000] - [60.9]
[1777419060] - [60.8]
[1777419120] - [60.9]
[1777419180] - [60.8]
[1777419240] - [60.8]
[1777419300] - [60.8]
[1777419360] - [60.8]
[1777419420] - [60.8]
[1777419480] - [60.7]
[1777419540] - [60.7]
[1777419600] - [60.6]
[1777419660] - [60.5]
[1777419720] - [60.4]
[1777419780] - [60.4]
[1777419840] - [60.3]
[1777419900] - [60.2]
[1777419960] - [60.2]
[1777420020] - [60.2]
[1777420080] - [60.2]
[1777420140] - [60.1]
[1777420200] - [60.1]
[1777420260] - [60.1]
[1777420320] - [60.1]
[1777420380] - [60.1]
[1777420440] - [60.1]
[1777420500] - [60.1]
[1777420560] - [60.1]
[1777420620] - [60]
[1777420680] - [60]
[1777420740] - [60]
[1777420800] - [60]
[1777420860] - [59.9]
[1777420920] - [59.9]
[1777420980] - [59.8]
[1777421040] - [59.7]
[1777421100] - [59.7]
[1777421160] - [59.6]
[1777421220] - [59.6]
[1777421280] - [59.5]
[1777421340] - [59.5]
[1777421400] - [59.4]
[1777421460] - [59.4]
[1777421520] - [59.3]
[1777421580] - [59.3]
[1777421640] - [59.3]
[1777421700] - [59.2]
[1777421760] - [59.2]
[1777421820] - [59.1]
[1777421880] - [59.1]
[1777421940] - [59.1]
[1777422000] - [59.1]
[1777422060] - [59.1]
[1777422120] - [59.1]
[1777422180] - [59.1]
[1777422240] - [59]
[1777422300] - [58.9]
[1777422360] - [58.9]
[1777422420] - [58.9]
[1777422480] - [58.9]
[1777422540] - [58.9]
[1777422600] - [58.8]
[1777422660] - [58.9]
[1777422720] - [58.8]
[1777422780] - [58.8]
[1777422840] - [58.7]
[1777422900] - [58.8]
[1777422960] - [58.7]
[1777423020] - [58.7]
[1777423080] - [58.7]
[1777423140] - [58.7]
[1777423200] - [58.7]
[1777423260] - [58.7]
[1777423320] - [58.7]
[1777423380] - [58.6]
[1777423440] - [58.7]
[1777423500] - [58.7]
[1777423560] - [58.7]
[1777423620] - [58.7]
[1777423680] - [58.7]
[1777423740] - [58.8]
[1777423800] - [58.8]
[1777423860] - [58.8]
[1777423920] - [58.8]
[1777423980] - [58.8]
[1777424040] - [58.8]
[1777424100] - [58.8]
[1777424160] - [58.7]
[1777424220] - [58.8]
[1777424280] - [58.8]
[1777424340] - [58.8]
[1777424400] - [58.8]
[1777424460] - [58.7]
[1777424520] - [58.7]
[1777424580] - [58.8]
[1777424640] - [58.7]
[1777424700] - [58.7]
[1777424760] - [58.7]
[1777424820] - [58.7]
[1777424880] - [58.7]
[1777424940] - [58.7]
[1777425000] - [58.7]
[1777425060] - [58.7]
[1777425120] - [58.7]
[1777425180] - [58.7]
[1777425240] - [58.7]
[1777425300] - [58.7]
[1777425360] - [58.6]
[1777425420] - [58.6]
[1777425480] - [58.6]
[1777425540] - [58.5]
[1777425600] - [58.5]
[1777425660] - [58.4]
[1777425720] - [58.4]
[1777425780] - [58.4]
[1777425840] - [58.4]
[1777425900] - [58.5]
[1777425960] - [58.4]
[1777426020] - [58.4]
[1777426080] - [58.4]
[1777426140] - [58.3]
[1777426200] - [58.3]
[1777426260] - [58.3]
[1777426320] - [58.3]
[1777426380] - [58.3]
[1777426440] - [58.3]
[1777426500] - [58.3]
[1777426560] - [58.2]
[1777426620] - [58.2]
[1777426680] - [58.2]
[1777426740] - [58.1]
[1777426800] - [58]
[1777426860] - [57.9]
[1777426920] - [57.9]
[1777426980] - [57.8]
[1777427040] - [57.7]
[1777427100] - [57.7]
[1777427160] - [57.6]
[1777427220] - [57.6]
[1777427280] - [57.6]
[1777427340] - [57.6]
[1777427400] - [57.6]
[1777427460] - [57.5]
[1777427520] - [57.5]
[1777427580] - [57.5]
[1777427640] - [57.5]
[1777427700] - [57.4]
[1777427760] - [57.4]
[1777427820] - [57.4]
[1777427880] - [57.4]
[1777427940] - [57.4]
[1777428000] - [57.3]
[1777428060] - [57.3]
[1777428120] - [57.2]
[1777428180] - [57.2]
[1777428240] - [57.1]
[1777428300] - [57]
[1777428360] - [56.9]
[1777428420] - [56.9]
[1777428480] - [56.9]
[1777428540] - [56.8]
[1777428600] - [56.7]
[1777428660] - [56.7]
[1777428720] - [56.7]
[1777428780] - [56.8]
[1777428840] - [56.8]
[1777428900] - [56.9]
[1777428960] - [56.9]
[1777429020] - [57]
[1777429080] - [57]
[1777429140] - [57]
[1777429200] - [57]
[1777429260] - [57.1]
[1777429320] - [57.1]
[1777429380] - [57.1]
[1777429440] - [57.1]
[1777429500] - [57.2]
[1777429560] - [57.2]
[1777429620] - [57.2]
[1777429680] - [57.2]
[1777429740] - [57.2]
[1777429800] - [57.2]
[1777429860] - [57.1]
[1777429920] - [57.1]
[1777429980] - [57.1]
[1777430040] - [57.1]
[1777430100] - [57.2]
[1777430160] - [57.1]
[1777430220] - [57]
[1777430280] - [57]
[1777430340] - [56.9]
[1777430400] - [56.8]
[1777430460] - [56.8]
[1777430520] - [56.6]
[1777430580] - [56.5]
[1777430640] - [56.4]
[1777430700] - [56.3]
[1777430760] - [56.2]
[1777430820] - [56.1]
[1777430880] - [56]
[1777430940] - [55.9]
[1777431000] - [55.9]
[1777431060] - [55.7]
[1777431120] - [55.7]
[1777431180] - [55.6]
[1777431240] - [55.5]
[1777431300] - [55.5]
[1777431360] - [55.5]
[1777431420] - [55.5]
[1777431480] - [55.4]
[1777431540] - [55.4]
[1777431600] - [55.4]
[1777431660] - [55.4]
[1777431720] - [55.3]
[1777431780] - [55.2]
[1777431840] - [55.2]
[1777431900] - [55.2]
[1777431960] - [55.1]
[1777432020] - [55.1]
[1777432080] - [55]
[1777432140] - [55.1]
[1777432200] - [55]
[1777432260] - [55]
[1777432320] - [55]
[1777432380] - [55]
[1777432440] - [54.9]
[1777432500] - [55]
[1777432560] - [55]
[1777432620] - [55.1]
[1777432680] - [55.1]
[1777432740] - [55.1]
[1777432800] - [55.1]
[1777432860] - [55.1]
[1777432920] - [55.1]
[1777432980] - [55.2]
[1777433040] - [55.1]
[1777433100] - [55.1]
[1777433160] - [55.1]
[1777433220] - [55.1]
[1777433280] - [55.1]
[1777433340] - [55.1]
[1777433400] - [55.1]
[1777433460] - [55.1]
[1777433520] - [55.1]
[1777433580] - [55.1]
[1777433640] - [55.1]
[1777433700] - [55]
[1777433760] - [55.1]
[1777433820] - [55.1]
[1777433880] - [55.2]
[1777433940] - [55.2]
[1777434000] - [55.3]
[1777434060] - [55.3]
[1777434120] - [55.3]
[1777434180] - [55.4]
[1777434240] - [55.5]
[1777434300] - [55.5]
[1777434360] - [55.6]
[1777434420] - [55.6]
[1777434480] - [55.6]
[1777434540] - [55.7]
[1777434600] - [55.7]
[1777434660] - [55.7]
[1777434720] - [55.7]
[1777434780] - [55.7]
[1777434840] - [55.7]
[1777434900] - [55.7]
[1777434960] - [55.7]
[1777435020] - [55.8]
[1777435080] - [55.7]
[1777435140] - [55.7]
[1777435200] - [55.7]
[1777435260] - [55.6]
[1777435320] - [55.6]
[1777435380] - [55.6]
[1777435440] - [55.5]
[1777435500] - [55.5]
[1777435560] - [55.5]
[1777435620] - [55.5]
[1777435680] - [55.5]
[1777435740] - [55.5]
[1777435800] - [55.5]
[1777435860] - [55.5]
[1777435920] - [55.5]
[1777435980] - [55.6]
[1777436040] - [55.5]
[1777436100] - [55.6]
[1777436160] - [55.6]
[1777436220] - [55.6]
[1777436280] - [55.7]
[1777436340] - [55.7]
[1777436400] - [55.8]
[1777436460] - [55.7]
[1777436520] - [55.8]
[1777436580] - [55.8]
[1777436640] - [55.8]
[1777436700] - [55.9]
[1777436760] - [55.8]
[1777436820] - [55.9]
[1777436880] - [55.9]
[1777436940] - [55.9]
[1777437000] - [55.9]
[1777437060] - [55.9]
[1777437120] - [55.9]
[1777437180] - [55.9]
[1777437240] - [56]
[1777437300] - [55.9]
[1777437360] - [56]
[1777437420] - [56]
[1777437480] - [56]
[1777437540] - [56]
[1777437600] - [56]
[1777437660] - [56]
[1777437720] - [56]
[1777437780] - [56]
[1777437840] - [56]
[1777437900] - [56]
[1777437960] - [56]
[1777438020] - [56]
[1777438080] - [56]
[1777438140] - [56]
[1777438200] - [55.9]
[1777438260] - [55.9]
[1777438320] - [55.9]
[1777438380] - [55.9]
[1777438440] - [55.9]
[1777438500] - [55.8]
[1777438560] - [55.7]
[1777438620] - [55.8]
[1777438680] - [55.7]
[1777438740] - [55.6]
[1777438800] - [55.6]
[1777438860] - [55.6]
[1777438920] - [55.6]
[1777438980] - [55.6]
[1777439040] - [55.5]
[1777439100] - [55.5]
[1777439160] - [55.6]
[1777439220] - [55.5]
[1777439280] - [55.5]
[1777439340] - [55.5]
[1777439400] - [55.5]
[1777439460] - [55.4]
[1777439520] - [55.4]
[1777439580] - [55.5]
[1777439640] - [55.4]
[1777439700] - [55.5]
[1777439760] - [55.4]
[1777439820] - [55.4]
[1777439880] - [55.4]
[1777439940] - [55.3]
[1777440000] - [55.3]
[1777440060] - [55.4]
[1777440120] - [55.3]
[1777440180] - [55.3]
[1777440240] - [55.3]
[1777440300] - [55.3]
[1777440360] - [55.2]
[1777440420] - [55.2]
[1777440480] - [55.2]
[1777440540] - [55.1]
[1777440600] - [55.1]
[1777440660] - [55]
[1777440720] - [55.1]
[1777440780] - [55]
[1777440840] - [55]
[1777440900] - [55]
[1777440960] - [55]
[1777441020] - [55.1]
[1777441080] - [55.1]
[1777441140] - [55.1]
[1777441200] - [55.1]
[1777441260] - [55.1]
[1777441320] - [55.1]
[1777441380] - [55.1]
[1777441440] - [55.1]
[1777441500] - [55.1]
[1777441560] - [55.2]
[1777441620] - [55.1]
[1777441680] - [55.1]
[1777441740] - [55.1]
[1777441800] - [55.1]
[1777441860] - [55.1]
[1777441920] - [55]
[1777441980] - [55]
[1777442040] - [55]
[1777442100] - [54.9]
[1777442160] - [54.9]
[1777442220] - [54.9]
[1777442280] - [54.8]
[1777442340] - [54.9]
[1777442400] - [54.8]
[1777442460] - [54.7]
[1777442520] - [54.8]
[1777442580] - [54.7]
[1777442640] - [54.6]
[1777442700] - [54.6]
[1777442760] - [54.6]
[1777442820] - [54.6]
[1777442880] - [54.5]
[1777442940] - [54.5]
[1777443000] - [54.4]
[1777443060] - [54.4]
[1777443120] - [54.4]
[1777443180] - [54.5]
[1777443240] - [54.4]
[1777443300] - [54.4]
[1777443360] - [54.4]
[1777443420] - [54.4]
[1777443480] - [54.4]
[1777443540] - [54.5]
[1777443600] - [54.5]
[1777443660] - [54.5]
[1777443720] - [54.5]
[1777443780] - [54.5]
[1777443840] - [54.5]
[1777443900] - [54.4]
[1777443960] - [54.4]
[1777444020] - [54.4]
[1777444080] - [54.4]
[1777444140] - [54.3]
[1777444200] - [54.3]
[1777444260] - [54.3]
[1777444320] - [54.3]
[1777444380] - [54.2]
[1777444440] - [54.3]
[1777444500] - [54.2]
[1777444560] - [54.2]
[1777444620] - [54.2]
[1777444680] - [54.2]
[1777444740] - [54.1]
[1777444800] - [54.2]
[1777444860] - [54.2]
[1777444920] - [54.1]
[1777444980] - [54.1]
[1777445040] - [54.1]
[1777445100] - [54.1]
[1777445160] - [54.1]
[1777445220] - [54]
[1777445280] - [54]
[1777445340] - [54]
[1777445400] - [54]
[1777445460] - [54]
[1777445520] - [54]
[1777445580] - [54]
[1777445640] - [54.1]
[1777445700] - [54]
[1777445760] - [54.1]
[1777445820] - [54.1]
[1777445880] - [54]
[1777445940] - [54]
[1777446000] - [54]
[1777446060] - [53.9]
[1777446120] - [54]
[1777446180] - [53.9]
[1777446240] - [53.9]
[1777446300] - [53.9]
[1777446360] - [53.9]
[1777446420] - [53.9]
[1777446480] - [53.9]
[1777446540] - [53.9]
[1777446600] - [53.9]
[1777446660] - [53.9]
[1777446720] - [53.9]
[1777446780] - [53.9]
[1777446840] - [53.9]
[1777446900] - [53.9]
[1777446960] - [53.9]
[1777447020] - [53.9]
[1777447080] - [54]
[1777447140] - [54]
[1777447200] - [54]
[1777447260] - [54.1]
[1777447320] - [54]
[1777447380] - [54.1]
[1777447440] - [54.1]
[1777447500] - [54.1]
[1777447560] - [54.1]
[1777447620] - [54.1]
[1777447680] - [54.1]
[1777447740] - [54.1]
[1777447800] - [54.1]
[1777447860] - [54.1]
[1777447920] - [54.1]
[1777447980] - [54.1]
[1777448040] - [54.1]
[1777448100] - [54]
[1777448160] - [54]
[1777448220] - [53.9]
[1777448280] - [53.9]
[1777448340] - [53.9]
[1777448400] - [53.9]
[1777448460] - [53.9]
[1777448520] - [54]
[1777448580] - [53.9]
[1777448640] - [53.9]
[1777448700] - [53.9]
[1777448760] - [53.9]
[1777448820] - [53.9]
[1777448880] - [54]
[1777448940] - [53.9]
[1777449000] - [53.9]
[1777449060] - [53.9]
[1777449120] - [53.9]
[1777449180] - [53.9]
[1777449240] - [53.9]
[1777449300] - [53.9]
[1777449360] - [53.9]
[1777449420] - [54]
[1777449480] - [54]
[1777449540] - [54.1]
[1777449600] - [54.1]
[1777449660] - [54.1]
[1777449720] - [54.1]
[1777449780] - [54]
[1777449840] - [54.1]
[1777449900] - [54.1]
[1777449960] - [54.1]
[1777450020] - [54.1]
[1777450080] - [54.1]
[1777450140] - [54.1]
[1777450200] - [54.2]
[1777450260] - [54.2]
[1777450320] - [54.2]
[1777450380] - [54.2]
[1777450440] - [54.1]
[1777450500] - [54.1]
[1777450560] - [54.1]
[1777450620] - [54.1]
[1777450680] - [54.1]
[1777450740] - [54.1]
[1777450800] - [54.1]
[1777450860] - [54.1]
[1777450920] - [54]
[1777450980] - [54]
[1777451040] - [54]
[1777451100] - [54]
[1777451160] - [53.9]
[1777451220] - [54]
[1777451280] - [54]
[1777451340] - [53.9]
[1777451400] - [53.9]
[1777451460] - [53.9]
[1777451520] - [53.9]
[1777451580] - [53.9]
[1777451640] - [53.9]
[1777451700] - [53.9]
[1777451760] - [53.8]
[1777451820] - [53.8]
[1777451880] - [53.8]
[1777451940] - [53.8]
[1777452000] - [53.8]
[1777452060] - [53.8]
[1777452120] - [53.8]
[1777452180] - [53.8]
[1777452240] - [53.8]
[1777452300] - [53.8]
[1777452360] - [53.8]
[1777452420] - [53.8]
[1777452480] - [53.8]
[1777452540] - [53.8]
[1777452600] - [53.8]
[1777452660] - [53.8]
[1777452720] - [53.8]
[1777452780] - [53.8]
[1777452840] - [53.8]
[1777452900] - [53.9]
[1777452960] - [53.9]
[1777453020] - [54.1]
[1777453080] - [54.1]
[1777453140] - [54.1]
[1777453200] - [54.1]
[1777453260] - [54.1]
[1777453320] - [54.2]
[1777453380] - [54.3]
[1777453440] - [54.3]
[1777453500] - [54.4]
[1777453560] - [54.4]
[1777453620] - [54.5]
[1777453680] - [54.5]
[1777453740] - [54.6]
[1777453800] - [54.6]
[1777453860] - [54.6]
[1777453920] - [54.6]
[1777453980] - [54.6]
[1777454040] - [54.5]
[1777454100] - [54.5]
[1777454160] - [54.5]
[1777454220] - [54.4]
[1777454280] - [54.5]
[1777454340] - [54.5]
[1777454400] - [54.4]
[1777454460] - [54.5]
[1777454520] - [54.5]
[1777454580] - [54.6]
[1777454640] - [54.6]
[1777454700] - [54.6]
[1777454760] - [54.6]
[1777454820] - [54.6]
[1777454880] - [54.7]
[1777454940] - [54.6]
[1777455000] - [54.7]
[1777455060] - [54.8]
[1777455120] - [54.8]
[1777455180] - [54.8]
[1777455240] - [54.7]
[1777455300] - [54.7]
[1777455360] - [54.7]
[1777455420] - [54.8]
[1777455480] - [54.7]
[1777455540] - [54.7]
[1777455600] - [54.7]
[1777455660] - [54.8]
[1777455720] - [54.8]
[1777455780] - [54.8]
[1777455840] - [54.8]
[1777455900] - [54.8]
[1777455960] - [54.8]
[1777456020] - [54.8]
[1777456080] - [54.9]
[1777456140] - [54.9]
[1777456200] - [54.9]
[1777456260] - [54.9]
[1777456320] - [54.9]
[1777456380] - [54.9]
[1777456440] - [54.9]
[1777456500] - [54.9]
[1777456560] - [54.9]
[1777456620] - [54.9]
[1777456680] - [54.9]
[1777456740] - [54.9]
[1777456800] - [54.9]
[1777456860] - [54.9]
[1777456920] - [54.9]
[1777456980] - [54.9]
[1777457040] - [54.9]
[1777457100] - [54.8]
[1777457160] - [54.9]
[1777457220] - [54.9]
[1777457280] - [54.9]
[1777457340] - [54.9]
[1777457400] - [54.9]
[1777457460] - [54.8]
[1777457520] - [54.8]
[1777457580] - [54.8]
[1777457640] - [54.8]
[1777457700] - [54.8]
[1777457760] - [54.8]
[1777457820] - [54.8]
[1777457880] - [54.8]
[1777457940] - [54.8]
[1777458000] - [54.8]
[1777458060] - [54.8]
[1777458120] - [54.8]
[1777458180] - [54.8]
[1777458240] - [54.7]
[1777458300] - [54.8]
[1777458360] - [54.8]
[1777458420] - [54.7]
[1777458480] - [54.8]
[1777458540] - [54.7]
[1777458600] - [54.7]
[1777458660] - [54.8]
[1777458720] - [54.7]
[1777458780] - [54.7]
[1777458840] - [54.7]
[1777458900] - [54.7]
[1777458960] - [54.8]
[1777459020] - [54.8]
[1777459080] - [54.8]
[1777459140] - [54.8]
[1777459200] - [54.8]
[1777459260] - [54.8]
[1777459320] - [54.9]
[1777459380] - [54.9]
[1777459440] - [54.9]
[1777459500] - [54.9]
[1777459560] - [54.9]
[1777459620] - [54.9]
[1777459680] - [54.9]
[1777459740] - [55]
[1777459800] - [55]
[1777459860] - [55]
[1777459920] - [55]
[1777459980] - [55]
[1777460040] - [55.1]
[1777460100] - [55.1]
[1777460160] - [55.1]
[1777460220] - [55.2]
[1777460280] - [55.2]
[1777460340] - [55.2]
[1777460400] - [55.2]
[1777460460] - [55.3]
[1777460520] - [55.3]
[1777460580] - [55.4]
[1777460640] - [55.4]
[1777460700] - [55.4]
[1777460760] - [55.4]
[1777460820] - [55.5]
[1777460880] - [55.4]
[1777460940] - [55.5]
[1777461000] - [55.5]
[1777461060] - [55.5]
[1777461120] - [55.5]
[1777461180] - [55.5]
[1777461240] - [55.5]
[1777461300] - [55.6]
[1777461360] - [55.5]
[1777461420] - [55.5]
[1777461480] - [55.5]
[1777461540] - [55.6]
[1777461600] - [55.5]
[1777461660] - [55.6]
[1777461720] - [55.6]
[1777461780] - [55.5]
[1777461840] - [55.5]
[1777461900] - [55.5]
[1777461960] - [55.6]
[1777462020] - [55.6]
[1777462080] - [55.6]
[1777462140] - [55.5]
[1777462200] - [55.6]
[1777462260] - [55.5]
[1777462320] - [55.6]
[1777462380] - [55.6]
[1777462440] - [55.6]
[1777462500] - [55.6]
[1777462560] - [55.6]
[1777462620] - [55.6]
[1777462680] - [55.6]
[1777462740] - [55.6]
[1777462800] - [55.6]
[1777462860] - [55.6]
[1777462920] - [55.7]
[1777462980] - [55.7]
[1777463040] - [55.7]
[1777463100] - [55.7]
[1777463160] - [55.7]
[1777463220] - [55.7]
[1777463280] - [55.7]
[1777463340] - [55.7]
[1777463400] - [55.7]
[1777463460] - [55.7]
[1777463520] - [55.8]
[1777463580] - [55.7]
[1777463640] - [55.8]
[1777463700] - [55.8]
[1777463760] - [55.7]
[1777463820] - [55.8]
[1777463880] - [55.7]
[1777463940] - [55.7]
[1777464000] - [55.8]
[1777464060] - [55.7]
[1777464120] - [55.8]
[1777464180] - [55.8]
[1777464240] - [55.8]
[1777464300] - [55.8]
[1777464360] - [55.9]
[1777464420] - [55.9]
[1777464480] - [55.9]
[1777464540] - [55.9]
[1777464600] - [56]
[1777464660] - [55.9]
[1777464720] - [56]
[1777464780] - [55.9]
[1777464840] - [56]
[1777464900] - [56]
[1777464960] - [56]
[1777465020] - [56]
[1777465080] - [56]
[1777465140] - [56]
[1777465200] - [56]
[1777465260] - [56]
[1777465320] - [56]
[1777465380] - [56]
[1777465440] - [56.1]
[1777465500] - [56.1]
[1777465560] - [56.1]
[1777465620] - [56.1]
[1777465680] - [56.1]
[1777465740] - [56.2]
[1777465800] - [56.1]
[1777465860] - [56.2]
[1777465920] - [56.2]
[1777465980] - [56.2]
[1777466040] - [56.3]
[1777466100] - [56.2]
[1777466160] - [56.3]
[1777466220] - [56.3]
[1777466280] - [56.3]
[1777466340] - [56.3]
[1777466400] - [56.3]
[1777466460] - [56.3]
[1777466520] - [56.3]
[1777466580] - [56.3]
[1777466640] - [56.3]
[1777466700] - [56.3]
[1777466760] - [56.3]
[1777466820] - [56.3]
[1777466880] - [56.4]
[1777466940] - [56.4]
[1777467000] - [56.4]
[1777467060] - [56.4]
[1777467120] - [56.4]
[1777467180] - [56.5]
[1777467240] - [56.6]
[1777467300] - [56.6]
[1777467360] - [56.6]
[1777467420] - [56.7]
[1777467480] - [56.7]
[1777467540] - [56.7]
[1777467600] - [56.7]
[1777467660] - [56.8]
[1777467720] - [56.8]
[1777467780] - [56.9]
[1777467840] - [56.9]
[1777467900] - [56.9]
[1777467960] - [56.9]
[1777468020] - [56.9]
[1777468080] - [56.9]
[1777468140] - [56.9]
[1777468200] - [57]
[1777468260] - [57]
[1777468320] - [57]
[1777468380] - [57]
[1777468440] - [57.1]
[1777468500] - [57.1]
[1777468560] - [57.1]
[1777468620] - [57.1]
[1777468680] - [57.1]
[1777468740] - [57.1]
[1777468800] - [57.1]
[1777468860] - [57.1]
[1777468920] - [57.1]
[1777468980] - [57.1]
[1777469040] - [57.1]
[1777469100] - [57.1]
[1777469160] - [57.1]
[1777469220] - [57.1]
[1777469280] - [57.1]
[1777469340] - [57.2]
[1777469400] - [57.1]
[1777469460] - [57.2]
[1777469520] - [57.2]
[1777469580] - [57.2]
[1777469640] - [57.2]
[1777469700] - [57.2]
[1777469760] - [57.3]
[1777469820] - [57.3]
[1777469880] - [57.3]
[1777469940] - [57.4]
[1777470000] - [57.4]
[1777470060] - [57.5]
[1777470120] - [57.4]
[1777470180] - [57.5]
[1777470240] - [57.5]
[1777470300] - [57.5]
[1777470360] - [57.5]
[1777470420] - [57.5]
[1777470480] - [57.5]
[1777470540] - [57.6]
[1777470600] - [57.5]
[1777470660] - [57.6]
[1777470720] - [57.6]
[1777470780] - [57.6]
[1777470840] - [57.6]
[1777470900] - [57.6]
[1777470960] - [57.6]
[1777471020] - [57.6]
[1777471080] - [57.6]
[1777471140] - [57.6]
[1777471200] - [57.6]
[1777471260] - [57.6]
[1777471320] - [57.7]
[1777471380] - [57.7]
[1777471440] - [57.7]
[1777471500] - [57.7]
[1777471560] - [57.7]
[1777471620] - [57.8]
[1777471680] - [57.8]
[1777471740] - [57.8]
[1777471800] - [57.8]
[1777471860] - [57.8]
[1777471920] - [57.8]
[1777471980] - [57.8]
[1777472040] - [57.8]
[1777472100] - [57.8]
[1777472160] - [57.8]
[1777472220] - [57.8]
[1777472280] - [57.8]
[1777472340] - [57.8]
[1777472400] - [57.8]
[1777472460] - [57.8]
[1777472520] - [57.8]
[1777472580] - [57.8]
[1777472640] - [57.9]
[1777472700] - [57.9]
[1777472760] - [58]
[1777472820] - [58]
[1777472880] - [58]
[1777472940] - [58.1]
[1777473000] - [58.1]
[1777473060] - [58.1]
[1777473120] - [58.2]
[1777473180] - [58.1]
[1777473240] - [58.2]
[1777473300] - [58.2]
[1777473360] - [58.2]
[1777473420] - [58.2]
[1777473480] - [58.2]
[1777473540] - [58.3]
[1777473600] - [58.4]
[1777473660] - [58.4]
[1777473720] - [58.4]
[1777473780] - [58.5]
[1777473840] - [58.6]
[1777473900] - [58.6]
[1777473960] - [58.6]
[1777474020] - [58.7]
[1777474080] - [58.7]
[1777474140] - [58.7]
[1777474200] - [58.7]
[1777474260] - [58.8]
[1777474320] - [58.7]
[1777474380] - [58.8]
[1777474440] - [58.8]
[1777474500] - [58.8]
[1777474560] - [58.8]
[1777474620] - [58.8]
[1777474680] - [58.9]
[1777474740] - [58.9]
[1777474800] - [58.9]
[1777474860] - [58.9]
[1777474920] - [58.9]
[1777474980] - [59]
[1777475040] - [59]
[1777475100] - [59]
[1777475160] - [59]
[1777475220] - [59.1]
[1777475280] - [59.1]
[1777475340] - [59.2]
[1777475400] - [59.2]
[1777475460] - [59.1]
[1777475520] - [59.2]
[1777475580] - [59.1]
[1777475640] - [59.1]
[1777475700] - [59.2]
[1777475760] - [59.2]
[1777475820] - [59.2]
[1777475880] - [59.3]
[1777475940] - [59.3]
[1777476000] - [59.4]
[1777476060] - [59.4]
[1777476120] - [59.4]
[1777476180] - [59.4]
[1777476240] - [59.4]
[1777476300] - [59.4]
[1777476360] - [59.5]
[1777476420] - [59.4]
[1777476480] - [59.4]
[1777476540] - [59.4]
[1777476600] - [59.4]
[1777476660] - [59.5]
[1777476720] - [59.5]
[1777476780] - [59.5]
[1777476840] - [59.5]
[1777476900] - [59.6]
[1777476960] - [59.6]
[1777477020] - [59.6]
[1777477080] - [59.7]
[1777477140] - [59.7]
[1777477200] - [59.7]
[1777477260] - [59.8]
[1777477320] - [59.8]
[1777477380] - [59.7]
[1777477440] - [59.8]
[1777477500] - [59.8]
[1777477560] - [59.7]
[1777477620] - [59.8]
[1777477680] - [59.8]
[1777477740] - [59.8]
[1777477800] - [59.8]
[1777477860] - [59.8]
[1777477920] - [59.9]
[1777477980] - [59.9]
[1777478040] - [60]
[1777478100] - [60]
[1777478160] - [60]
[1777478220] - [60]
[1777478280] - [60]
[1777478340] - [60]
[1777478400] - [60]
[1777478460] - [60]
[1777478520] - [60]
[1777478580] - [60]
[1777478640] - [60]
[1777478700] - [60]
[1777478760] - [60]
[1777478820] - [60]
[1777478880] - [60]
[1777478940] - [60]
[1777479000] - [60]
[1777479060] - [60]
[1777479120] - [60]
[1777479180] - [60]
[1777479240] - [60.1]
[1777479300] - [60.1]
[1777479360] - [60.1]
[1777479420] - [60.2]
[1777479480] - [60.2]
[1777479540] - [60.2]
[1777479600] - [60.3]
[1777479660] - [60.3]
[1777479720] - [60.3]
[1777479780] - [60.4]
[1777479840] - [60.3]
[1777479900] - [60.4]
[1777479960] - [60.4]
[1777480020] - [60.4]
[1777480080] - [60.5]
[1777480140] - [60.5]
[1777480200] - [60.5]
[1777480260] - [60.6]
[1777480320] - [60.6]
[1777480380] - [60.7]
[1777480440] - [60.7]
[1777480500] - [60.7]
[1777480560] - [60.8]
[1777480620] - [60.9]
[1777480680] - [60.9]
[1777480740] - [60.9]
[1777480800] - [61]
[1777480860] - [61]
[1777480920] - [61]
[1777480980] - [61.1]
[1777481040] - [61.2]
[1777481100] - [61.2]
[1777481160] - [61.3]
[1777481220] - [61.3]
[1777481280] - [61.3]
[1777481340] - [61.3]
[1777481400] - [61.3]
[1777481460] - [61.3]
[1777481520] - [61.3]
[1777481580] - [61.3]
[1777481640] - [61.3]
[1777481700] - [61.4]
[1777481760] - [61.3]
[1777481820] - [61.3]
[1777481880] - [61.4]
[1777481940] - [61.3]
[1777482000] - [61.3]
[1777482060] - [61.3]
[1777482120] - [61.3]
[1777482180] - [61.3]
[1777482240] - [61.4]
[1777482300] - [61.4]
[1777482360] - [61.4]
[1777482420] - [61.4]
[1777482480] - [61.4]
[1777482540] - [61.4]
[1777482600] - [61.4]
[1777482660] - [61.4]
[1777482720] - [61.5]
[1777482780] - [61.5]
[1777482840] - [61.6]
[1777482900] - [61.6]
[1777482960] - [61.6]
[1777483020] - [61.6]
[1777483080] - [61.6]
[1777483140] - [61.6]
[1777483200] - [61.5]
[1777483260] - [61.5]
[1777483320] - [61.5]
[1777483380] - [61.5]
[1777483440] - [61.5]
[1777483500] - [61.6]
[1777483560] - [61.6]
[1777483620] - [61.6]
[1777483680] - [61.7]
[1777483740] - [61.6]
[1777483800] - [61.7]
[1777483860] - [61.7]
[1777483920] - [61.7]
[1777483980] - [61.7]
[1777484040] - [61.7]
[1777484100] - [61.7]
[1777484160] - [61.7]
[1777484220] - [61.8]
[1777484280] - [61.8]
[1777484340] - [61.9]
[1777484400] - [61.8]
[1777484460] - [61.9]
[1777484520] - [61.9]
[1777484580] - [61.9]
[1777484640] - [61.9]
[1777484700] - [61.9]
[1777484760] - [61.9]
[1777484820] - [62]
[1777484880] - [62]
[1777484940] - [62]
[1777485000] - [62]
[1777485060] - [62]
[1777485120] - [62.1]
[1777485180] - [62.1]
[1777485240] - [62.1]
[1777485300] - [62.1]
[1777485360] - [62]
[1777485420] - [62]
[1777485480] - [62]
[1777485540] - [62]
[1777485600] - [62]
[1777485660] - [62]
[1777485720] - [62.1]
[1777485780] - [62.1]
[1777485840] - [62.1]
[1777485900] - [62.1]
[1777485960] - [62.1]
[1777486020] - [62]
[1777486080] - [62.1]
[1777486140] - [62]
[1777486200] - [62]
[1777486260] - [62]
[1777486320] - [62.1]
[1777486380] - [62.1]
[1777486440] - [62.1]
[1777486500] - [62.1]
[1777486560] - [62]
[1777486620] - [62.1]
[1777486680] - [62.1]
[1777486740] - [62]
[1777486800] - [62.1]
[1777486860] - [62.1]
[1777486920] - [62.1]
[1777486980] - [62.2]
[1777487040] - [62.2]
[1777487100] - [62.3]
[1777487160] - [62.3]
[1777487220] - [62.3]
[1777487280] - [62.3]
[1777487340] - [62.4]
[1777487400] - [62.4]
[1777487460] - [62.4]
[1777487520] - [62.4]
[1777487580] - [62.4]
[1777487640] - [62.4]
[1777487700] - [62.4]
[1777487760] - [62.4]
[1777487820] - [62.4]
[1777487880] - [62.5]
[1777487940] - [62.4]
[1777488000] - [62.4]
[1777488060] - [62.4]
[1777488120] - [62.4]
[1777488180] - [62.4]
[1777488240] - [62.3]
[1777488300] - [62.3]
[1777488360] - [62.3]
[1777488420] - [62.3]
[1777488480] - [62.3]
[1777488540] - [62.2]
[1777488600] - [62.2]
[1777488660] - [62.1]
[1777488720] - [62]
[1777488780] - [61.9]
[1777488840] - [61.8]
[1777488900] - [61.7]
[1777488960] - [61.5]
[1777489020] - [61.4]
[1777489080] - [61.2]
[1777489140] - [61.1]
[1777489200] - [60.9]
[1777489260] - [60.8]
[1777489320] - [60.7]
[1777489380] - [60.5]
[1777489440] - [60.4]
[1777489500] - [60.3]
[1777489560] - [60.2]
[1777489620] - [60]
[1777489680] - [59.9]
[1777489740] - [59.9]
[1777489800] - [59.8]
[1777489860] - [59.7]
[1777489920] - [59.6]
[1777489980] - [59.6]
[1777490040] - [59.5]
[1777490100] - [59.5]
[1777490160] - [59.5]
[1777490220] - [59.5]
[1777490280] - [59.5]
[1777490340] - [59.4]
[1777490400] - [59.3]
[1777490460] - [59]
[1777490520] - [59]
[1777490580] - [58.8]
[1777490640] - [58.8]
[1777490700] - [58.7]
[1777490760] - [58.7]
[1777490820] - [58.6]
[1777490880] - [58.6]
[1777490940] - [58.5]
[1777491000] - [58.4]
[1777491060] - [58.4]
[1777491120] - [58.4]
[1777491180] - [58.4]
[1777491240] - [58.3]
[1777491300] - [58.4]
[1777491360] - [58.4]
[1777491420] - [58.4]
[1777491480] - [58.4]
[1777491540] - [58.5]
[1777491600] - [58.5]
[1777491660] - [58.5]
[1777491720] - [58.5]
[1777491780] - [58.5]
[1777491840] - [58.6]
[1777491900] - [58.6]
[1777491960] - [58.6]
[1777492020] - [58.6]
[1777492080] - [58.7]
[1777492140] - [58.7]
[1777492200] - [58.7]
[1777492260] - [58.7]
[1777492320] - [58.7]
[1777492380] - [58.7]
[1777492440] - [58.7]
[1777492500] - [58.6]
[1777492560] - [58.7]
[1777492620] - [58.7]
[1777492680] - [58.6]
[1777492740] - [58.6]
[1777492800] - [58.6]
[1777492860] - [58.6]
[1777492920] - [58.6]
[1777492980] - [58.5]
[1777493040] - [58.6]
[1777493100] - [58.5]
[1777493160] - [58.5]
[1777493220] - [58.6]
[1777493280] - [58.6]
[1777493340] - [58.5]
[1777493400] - [58.5]
[1777493460] - [58.5]
[1777493520] - [58.5]
[1777493580] - [58.5]
[1777493640] - [58.5]
[1777493700] - [58.5]
[1777493760] - [58.5]
[1777493820] - [58.6]
[1777493880] - [58.5]
[1777493940] - [58.5]
[1777494000] - [58.6]
[1777494060] - [58.5]
[1777494120] - [58.6]
[1777494180] - [58.6]
[1777494240] - [58.6]
[1777494300] - [58.6]
[1777494360] - [58.6]
[1777494420] - [58.6]
[1777494480] - [58.7]
[1777494540] - [58.7]
[1777494600] - [58.6]
[1777494660] - [58.7]
[1777494720] - [58.6]
[1777494780] - [58.6]
[1777494840] - [58.5]
[1777494900] - [58.5]
[1777494960] - [58.5]
[1777495020] - [58.5]
[1777495080] - [58.5]
[1777495140] - [58.5]
[1777495200] - [58.5]
[1777495260] - [58.5]
[1777495320] - [58.6]
[1777495380] - [58.6]
[1777495440] - [58.6]
[1777495500] - [58.6]
[1777495560] - [58.6]
[1777495620] - [58.5]
[1777495680] - [58.6]
[1777495740] - [58.6]
[1777495800] - [58.6]
[1777495860] - [58.6]
[1777495920] - [58.6]
[1777495980] - [58.6]
[1777496040] - [58.6]
[1777496100] - [58.6]
[1777496160] - [58.6]
[1777496220] - [58.6]
[1777496280] - [58.7]
[1777496340] - [58.7]
[1777496400] - [58.7]
[1777496460] - [58.7]
[1777496520] - [58.7]
[1777496580] - [58.8]
[1777496640] - [58.7]
[1777496700] - [58.8]
[1777496760] - [58.7]
[1777496820] - [58.7]
[1777496880] - [58.7]
[1777496940] - [58.7]
[1777497000] - [58.6]
[1777497060] - [58.7]
[1777497120] - [58.7]
[1777497180] - [58.7]
[1777497240] - [58.6]
[1777497300] - [58.7]
[1777497360] - [58.7]
[1777497420] - [58.7]
[1777497480] - [58.7]
[1777497540] - [58.7]
[1777497600] - [58.7]
[1777497660] - [58.7]
[1777497720] - [58.7]
[1777497780] - [58.7]
[1777497840] - [58.7]
[1777497900] - [58.7]
[1777497960] - [58.7]
[1777498020] - [58.7]
[1777498080] - [58.7]
[1777498140] - [58.6]
[1777498200] - [58.6]
[1777498260] - [58.6]
[1777498320] - [58.6]
[1777498380] - [58.6]
[1777498440] - [58.7]
[1777498500] - [58.7]
[1777498560] - [58.7]
[1777498620] - [58.7]
[1777498680] - [58.7]
[1777498740] - [58.7]
[1777498800] - [58.7]
[1777498860] - [58.6]
[1777498920] - [58.6]
[1777498980] - [58.6]
[1777499040] - [58.6]
[1777499100] - [58.6]
[1777499160] - [58.6]
[1777499220] - [58.6]
[1777499280] - [58.6]
[1777499340] - [58.5]
[1777499400] - [58.5]
[1777499460] - [58.5]
[1777499520] - [58.4]
[1777499580] - [58.3]
[1777499640] - [58.2]
[1777499700] - [58.2]
[1777499760] - [58.1]
[1777499820] - [58]
[1777499880] - [58]
[1777499940] - [58]
[1777500000] - [58]
[1777500060] - [57.9]
[1777500120] - [57.9]
[1777500180] - [57.9]
[1777500240] - [57.8]
[1777500300] - [57.8]
[1777500360] - [57.8]
[1777500420] - [57.8]
[1777500480] - [57.7]
[1777500540] - [57.7]
[1777500600] - [57.7]
[1777500660] - [57.6]
[1777500720] - [57.7]
[1777500780] - [57.7]
[1777500840] - [57.7]
[1777500900] - [57.7]
[1777500960] - [57.7]
[1777501020] - [57.7]
[1777501080] - [57.7]
[1777501140] - [57.7]
[1777501200] - [57.7]
[1777501260] - [57.7]
[1777501320] - [57.6]
[1777501380] - [57.7]
[1777501440] - [57.7]
[1777501500] - [57.6]
[1777501560] - [57.7]
[1777501620] - [57.7]
[1777501680] - [57.6]
[1777501740] - [57.6]
[1777501800] - [57.5]
[1777501860] - [57.5]
[1777501920] - [57.5]
[1777501980] - [57.5]
[1777502040] - [57.5]
[1777502100] - [57.6]
[1777502160] - [57.6]
[1777502220] - [57.6]
[1777502280] - [57.6]
[1777502340] - [57.5]
[1777502400] - [57.5]
[1777502460] - [57.5]
[1777502520] - [57.5]
[1777502580] - [57.4]
[1777502640] - [57.4]
[1777502700] - [57.3]
[1777502760] - [57.3]
[1777502820] - [57.3]
[1777502880] - [57.3]
[1777502940] - [57.3]
[1777503000] - [57.2]
[1777503060] - [57.3]
[1777503120] - [57.2]
[1777503180] - [57.2]
[1777503240] - [57.1]
[1777503300] - [57.1]
[1777503360] - [57]
[1777503420] - [56.9]
[1777503480] - [56.9]
[1777503540] - [56.9]
[1777503600] - [56.8]
[1777503660] - [56.8]
[1777503720] - [56.8]
[1777503780] - [56.8]
[1777503840] - [56.8]
[1777503900] - [56.8]
[1777503960] - [56.8]
[1777504020] - [56.7]
[1777504080] - [56.7]
[1777504140] - [56.7]
[1777504200] - [56.7]
[1777504260] - [56.7]
[1777504320] - [56.6]
[1777504380] - [56.6]
[1777504440] - [56.6]
[1777504500] - [56.6]
[1777504560] - [56.6]
[1777504620] - [56.6]
[1777504680] - [56.6]
[1777504740] - [56.7]
[1777504800] - [56.7]
[1777504860] - [56.7]
[1777504920] - [56.7]
[1777504980] - [56.7]
[1777505040] - [56.7]
[1777505100] - [56.7]
[1777505160] - [56.7]
[1777505220] - [56.7]
[1777505280] - [56.7]
[1777505340] - [56.6]
[1777505400] - [56.7]
[1777505460] - [56.7]
[1777505520] - [56.7]
[1777505580] - [56.6]
[1777505640] - [56.6]
[1777505700] - [56.6]
[1777505760] - [56.6]
[1777505820] - [56.6]
[1777505880] - [56.6]
[1777505940] - [56.6]
[1777506000] - [56.6]
[1777506060] - [56.7]
[1777506120] - [56.6]
[1777506180] - [56.6]
[1777506240] - [56.6]
[1777506300] - [56.6]
[1777506360] - [56.6]
[1777506420] - [56.6]
[1777506480] - [56.6]
[1777506540] - [56.6]
[1777506600] - [56.6]
[1777506660] - [56.6]
[1777506720] - [56.6]
[1777506780] - [56.6]
[1777506840] - [56.6]
[1777506900] - [56.6]
[1777506960] - [56.6]
[1777507020] - [56.6]
[1777507080] - [56.5]
[1777507140] - [56.5]
[1777507200] - [56.5]
[1777507260] - [56.5]
[1777507320] - [56.5]
[1777507380] - [56.6]
[1777507440] - [56.5]
[1777507500] - [56.5]
[1777507560] - [56.5]
[1777507620] - [56.6]
[1777507680] - [56.6]
[1777507740] - [56.5]
[1777507800] - [56.5]
[1777507860] - [56.5]
[1777507920] - [56.4]
[1777507980] - [56.4]
[1777508040] - [56.3]
[1777508100] - [56.3]
[1777508160] - [56.3]
[1777508220] - [56.3]
[1777508280] - [56.2]
[1777508340] - [56.2]
[1777508400] - [56.3]
[1777508460] - [56.3]
[1777508520] - [56.2]
[1777508580] - [56.2]
[1777508640] - [56.1]
[1777508700] - [56.1]
[1777508760] - [56.1]
[1777508820] - [56.1]
[1777508880] - [56.1]
[1777508940] - [56]
[1777509000] - [56.1]
[1777509060] - [56.1]
[1777509120] - [56]
[1777509180] - [56]
[1777509240] - [56]
[1777509300] - [56]
[1777509360] - [56]
[1777509420] - [55.9]
[1777509480] - [55.9]
[1777509540] - [55.9]
[1777509600] - [55.9]
[1777509660] - [55.9]
[1777509720] - [55.9]
[1777509780] - [55.9]
[1777509840] - [55.9]
[1777509900] - [55.9]
[1777509960] - [55.8]
[1777510020] - [55.8]
[1777510080] - [55.8]
[1777510140] - [55.9]
[1777510200] - [55.9]
[1777510260] - [55.9]
[1777510320] - [55.9]
[1777510380] - [55.9]
[1777510440] - [55.8]
[1777510500] - [55.8]
[1777510560] - [55.9]
[1777510620] - [55.9]
[1777510680] - [55.8]
[1777510740] - [55.9]
[1777510800] - [55.9]
[1777510860] - [55.9]
[1777510920] - [55.9]
[1777510980] - [55.8]
[1777511040] - [55.9]
[1777511100] - [55.8]
[1777511160] - [55.8]
[1777511220] - [55.8]
[1777511280] - [55.8]
[1777511340] - [55.7]
[1777511400] - [55.7]
[1777511460] - [55.8]
[1777511520] - [55.8]
[1777511580] - [55.8]
[1777511640] - [55.8]
[1777511700] - [55.8]
[1777511760] - [55.8]
[1777511820] - [55.8]
[1777511880] - [55.8]
[1777511940] - [55.7]
[1777512000] - [55.7]
[1777512060] - [55.7]
[1777512120] - [55.7]
[1777512180] - [55.6]
[1777512240] - [55.6]
[1777512300] - [55.5]
[1777512360] - [55.5]
[1777512420] - [55.5]
[1777512480] - [55.5]
[1777512540] - [55.5]
[1777512600] - [55.5]
[1777512660] - [55.4]
[1777512720] - [55.4]
[1777512780] - [55.4]
[1777512840] - [55.5]
[1777512900] - [55.5]
[1777512960] - [55.5]
[1777513020] - [55.5]
[1777513080] - [55.5]
[1777513140] - [55.5]
[1777513200] - [55.4]
[1777513260] - [55.4]
[1777513320] - [55.4]
[1777513380] - [55.4]
[1777513440] - [55.4]
[1777513500] - [55.4]
[1777513560] - [55.4]
[1777513620] - [55.4]
[1777513680] - [55.5]
[1777513740] - [55.5]
[1777513800] - [55.4]
[1777513860] - [55.4]
[1777513920] - [55.4]
[1777513980] - [55.4]
[1777514040] - [55.4]
[1777514100] - [55.4]
[1777514160] - [55.4]
[1777514220] - [55.4]
[1777514280] - [55.4]
[1777514340] - [55.4]
[1777514400] - [55.3]
[1777514460] - [55.4]
[1777514520] - [55.3]
[1777514580] - [55.3]
[1777514640] - [55.3]
[1777514700] - [55.2]
[1777514760] - [55.2]
[1777514820] - [55.3]
[1777514880] - [55.3]
[1777514940] - [55.3]
[1777515000] - [55.2]
[1777515060] - [55.2]
[1777515120] - [55.3]
[1777515180] - [55.3]
[1777515240] - [55.3]
[1777515300] - [55.3]
[1777515360] - [55.3]
[1777515420] - [55.2]
[1777515480] - [55.3]
[1777515540] - [55.2]
[1777515600] - [55.2]
[1777515660] - [55.2]
[1777515720] - [55.2]
[1777515780] - [55.2]
[1777515840] - [55.2]
[1777515900] - [55.2]
[1777515960] - [55.2]
[1777516020] - [55.2]
[1777516080] - [55.2]
[1777516140] - [55.2]
[1777516200] - [55.2]
[1777516260] - [55.1]
[1777516320] - [55.1]
[1777516380] - [55.1]
[1777516440] - [55.1]
[1777516500] - [55.1]
[1777516560] - [55]
[1777516620] - [55]
[1777516680] - [55]
[1777516740] - [55]
[1777516800] - [55]
[1777516860] - [55.1]
[1777516920] - [55]
[1777516980] - [55]
[1777517040] - [55]
[1777517100] - [55]
[1777517160] - [55]
[1777517220] - [55]
[1777517280] - [54.9]
[1777517340] - [54.9]
[1777517400] - [54.9]
[1777517460] - [54.9]
[1777517520] - [54.9]
[1777517580] - [54.8]
[1777517640] - [54.8]
[1777517700] - [54.9]
[1777517760] - [54.8]
[1777517820] - [54.8]
[1777517880] - [54.8]
[1777517940] - [54.8]
[1777518000] - [54.8]
[1777518060] - [54.9]
[1777518120] - [54.9]
[1777518180] - [54.9]
[1777518240] - [54.9]
[1777518300] - [55]
[1777518360] - [54.9]
[1777518420] - [54.9]
[1777518480] - [54.9]
[1777518540] - [54.8]
[1777518600] - [54.9]
[1777518660] - [54.9]
[1777518720] - [54.8]
[1777518780] - [54.8]
[1777518840] - [54.8]
[1777518900] - [54.8]
[1777518960] - [54.8]
[1777519020] - [54.8]
[1777519080] - [54.8]
[1777519140] - [54.6]
[1777519200] - [54.6]
[1777519260] - [54.6]
[1777519320] - [54.6]
[1777519380] - [54.4]
[1777519440] - [54.4]
[1777519500] - [54.4]
[1777519560] - [54.4]
[1777519620] - [54.4]
[1777519680] - [54.3]
[1777519740] - [54.2]
[1777519800] - [54.3]
[1777519860] - [54.2]
[1777519920] - [54.1]
[1777519980] - [54.1]
[1777520040] - [54]
[1777520100] - [54.1]
[1777520160] - [53.9]
[1777520220] - [54]
[1777520280] - [53.9]
[1777520340] - [53.9]
[1777520400] - [53.8]
[1777520460] - [53.8]
[1777520520] - [53.7]
[1777520580] - [53.6]
[1777520640] - [53.6]
[1777520700] - [53.6]
[1777520760] - [53.5]
[1777520820] - [53.6]
[1777520880] - [53.6]
[1777520940] - [53.6]
[1777521000] - [53.6]
[1777521060] - [53.6]
[1777521120] - [53.6]
[1777521180] - [53.5]
[1777521240] - [53.5]
[1777521300] - [53.4]
[1777521360] - [53.5]
[1777521420] - [53.4]
[1777521480] - [53.5]
[1777521540] - [53.4]
[1777521600] - [53.5]
[1777521660] - [53.4]
[1777521720] - [53.4]
[1777521780] - [53.4]
[1777521840] - [53.4]
[1777521900] - [53.3]
[1777521960] - [53.3]
[1777522020] - [53.3]
[1777522080] - [53.2]
[1777522140] - [53.2]
[1777522200] - [53.2]
[1777522260] - [53.2]
[1777522320] - [53.2]
[1777522380] - [53.2]
[1777522440] - [53.2]
[1777522500] - [53.2]
[1777522560] - [53.2]
[1777522620] - [53.2]
[1777522680] - [53.1]
[1777522740] - [53.2]
[1777522800] - [53.1]
[1777522860] - [53]
[1777522920] - [53]
[1777522980] - [53]
[1777523040] - [53]
[1777523100] - [52.9]
[1777523160] - [52.9]
[1777523220] - [52.9]
[1777523280] - [52.8]
[1777523340] - [52.8]
[1777523400] - [52.8]
[1777523460] - [52.7]
[1777523520] - [52.7]
[1777523580] - [52.7]
[1777523640] - [52.7]
[1777523700] - [52.7]
[1777523760] - [52.7]
[1777523820] - [52.8]
[1777523880] - [52.8]
[1777523940] - [52.8]
[1777524000] - [52.8]
[1777524060] - [52.9]
[1777524120] - [52.9]
[1777524180] - [52.9]
[1777524240] - [52.9]
[1777524300] - [52.9]
[1777524360] - [52.9]
[1777524420] - [52.9]
[1777524480] - [52.9]
[1777524540] - [52.9]
[1777524600] - [53]
[1777524660] - [52.9]
[1777524720] - [53]
[1777524780] - [53]
[1777524840] - [53]
[1777524900] - [53]
[1777524960] - [53]
[1777525020] - [53]
[1777525080] - [53]
[1777525140] - [53]
[1777525200] - [53]
[1777525260] - [53]
[1777525320] - [52.9]
[1777525380] - [53]
[1777525440] - [52.9]
[1777525500] - [52.8]
[1777525560] - [52.8]
[1777525620] - [52.7]
[1777525680] - [52.6]
[1777525740] - [52.6]
[1777525800] - [52.5]
[1777525860] - [52.5]
[1777525920] - [52.4]
[1777525980] - [52.4]
[1777526040] - [52.3]
[1777526100] - [52.3]
[1777526160] - [52.3]
[1777526220] - [52.3]
[1777526280] - [52.3]
[1777526340] - [52.2]
[1777526400] - [52.2]
[1777526460] - [52.2]
[1777526520] - [52.1]
[1777526580] - [52.1]
[1777526640] - [52]
[1777526700] - [52]
[1777526760] - [52]
[1777526820] - [51.9]
[1777526880] - [51.9]
[1777526940] - [51.8]
[1777527000] - [51.8]
[1777527060] - [51.8]
[1777527120] - [51.7]
[1777527180] - [51.7]
[1777527240] - [51.6]
[1777527300] - [51.5]
[1777527360] - [51.5]
[1777527420] - [51.5]
[1777527480] - [51.4]
[1777527540] - [51.4]
[1777527600] - [51.4]
[1777527660] - [51.4]
[1777527720] - [51.3]
[1777527780] - [51.4]
[1777527840] - [51.3]
[1777527900] - [51.3]
[1777527960] - [51.3]
[1777528020] - [51.3]
[1777528080] - [51.3]
[1777528140] - [51.3]
[1777528200] - [51.3]
[1777528260] - [51.2]
[1777528320] - [51.2]
[1777528380] - [51.2]
[1777528440] - [51.2]
[1777528500] - [51.2]
[1777528560] - [51.2]
[1777528620] - [51.2]
[1777528680] - [51.2]
[1777528740] - [51.2]
[1777528800] - [51.2]
[1777528860] - [51.2]
[1777528920] - [51.3]
[1777528980] - [51.3]
[1777529040] - [51.3]
[1777529100] - [51.3]
[1777529160] - [51.4]
[1777529220] - [51.3]
[1777529280] - [51.4]
[1777529340] - [51.4]
[1777529400] - [51.4]
[1777529460] - [51.3]
[1777529520] - [51.3]
[1777529580] - [51.2]
[1777529640] - [51.2]
[1777529700] - [51.2]
[1777529760] - [51.1]
[1777529820] - [51.1]
[1777529880] - [51.1]
[1777529940] - [51]
[1777530000] - [51.1]
[1777530060] - [51.1]
[1777530120] - [51.1]
[1777530180] - [51.1]
[1777530240] - [51.1]
[1777530300] - [51.1]
[1777530360] - [51.1]
[1777530420] - [51]
[1777530480] - [51]
[1777530540] - [51]
[1777530600] - [51]
[1777530660] - [50.9]
[1777530720] - [50.9]
[1777530780] - [51]
[1777530840] - [50.9]
[1777530900] - [51]
[1777530960] - [50.9]
[1777531020] - [50.9]
[1777531080] - [50.8]
[1777531140] - [50.9]
[1777531200] - [50.9]
[1777531260] - [50.9]
[1777531320] - [50.9]
[1777531380] - [51]
[1777531440] - [50.9]
[1777531500] - [50.9]
[1777531560] - [50.9]
[1777531620] - [50.9]
[1777531680] - [50.8]
[1777531740] - [50.9]
[1777531800] - [50.8]
[1777531860] - [50.9]
[1777531920] - [50.9]
[1777531980] - [50.9]
[1777532040] - [50.9]
[1777532100] - [50.9]
[1777532160] - [50.9]
[1777532220] - [50.8]
[1777532280] - [50.8]
[1777532340] - [50.8]
[1777532400] - [50.8]
[1777532460] - [50.8]
[1777532520] - [50.8]
[1777532580] - [50.8]
[1777532640] - [50.8]
[1777532700] - [50.8]
[1777532760] - [50.8]
[1777532820] - [50.8]
[1777532880] - [50.8]
[1777532940] - [50.8]
[1777533000] - [50.8]
[1777533060] - [50.8]
[1777533120] - [50.8]
[1777533180] - [50.8]
[1777533240] - [50.8]
[1777533300] - [50.8]
[1777533360] - [50.8]
[1777533420] - [50.8]
[1777533480] - [50.9]
[1777533540] - [50.8]
[1777533600] - [50.9]
[1777533660] - [50.9]
[1777533720] - [51]
[1777533780] - [51]
[1777533840] - [51]
[1777533900] - [51.1]
[1777533960] - [51]
[1777534020] - [51]
[1777534080] - [51]
[1777534140] - [51.1]
[1777534200] - [51.2]
[1777534260] - [51.2]
[1777534320] - [51.2]
[1777534380] - [51.2]
[1777534440] - [51.2]
[1777534500] - [51.2]
[1777534560] - [51.2]
[1777534620] - [51.2]
[1777534680] - [51.2]
[1777534740] - [51.2]
[1777534800] - [51.3]
[1777534860] - [51.3]
[1777534920] - [51.4]
[1777534980] - [51.4]
[1777535040] - [51.4]
[1777535100] - [51.4]
[1777535160] - [51.5]
[1777535220] - [51.6]
[1777535280] - [51.5]
[1777535340] - [51.5]
[1777535400] - [51.5]
[1777535460] - [51.4]
[1777535520] - [51.4]
[1777535580] - [51.4]
[1777535640] - [51.4]
[1777535700] - [51.4]
[1777535760] - [51.4]
[1777535820] - [51.4]
[1777535880] - [51.4]
[1777535940] - [51.4]
[1777536000] - [51.4]
[1777536060] - [51.4]
[1777536120] - [51.5]
[1777536180] - [51.5]
[1777536240] - [51.5]
[1777536300] - [51.5]
[1777536360] - [51.6]
[1777536420] - [51.6]
[1777536480] - [51.6]
[1777536540] - [51.6]
[1777536600] - [51.6]
[1777536660] - [51.6]
[1777536720] - [51.6]
[1777536780] - [51.6]
[1777536840] - [51.5]
[1777536900] - [51.5]
[1777536960] - [51.5]
[1777537020] - [51.4]
[1777537080] - [51.4]
[1777537140] - [51.3]
[1777537200] - [51.3]
[1777537260] - [51.3]
[1777537320] - [51.4]
[1777537380] - [51.4]
[1777537440] - [51.4]
[1777537500] - [51.5]
[1777537560] - [51.5]
[1777537620] - [51.5]
[1777537680] - [51.5]
[1777537740] - [51.5]
[1777537800] - [51.5]
[1777537860] - [51.5]
[1777537920] - [51.5]
[1777537980] - [51.4]
[1777538040] - [51.4]
[1777538100] - [51.4]
[1777538160] - [51.3]
[1777538220] - [51.3]
[1777538280] - [51.2]
[1777538340] - [51.2]
[1777538400] - [51.1]
[1777538460] - [51.1]
[1777538520] - [51]
[1777538580] - [51]
[1777538640] - [51]
[1777538700] - [51]
[1777538760] - [50.9]
[1777538820] - [50.8]
[1777538880] - [50.8]
[1777538940] - [50.8]
[1777539000] - [50.8]
[1777539060] - [50.8]
[1777539120] - [50.8]
[1777539180] - [50.8]
[1777539240] - [50.8]
[1777539300] - [50.8]
[1777539360] - [50.8]
[1777539420] - [50.7]
[1777539480] - [50.7]
[1777539540] - [50.7]
[1777539600] - [50.7]
[1777539660] - [50.6]
[1777539720] - [50.6]
[1777539780] - [50.6]
[1777539840] - [50.6]
[1777539900] - [50.6]
[1777539960] - [50.6]
[1777540020] - [50.6]
[1777540080] - [50.5]
[1777540140] - [50.5]
[1777540200] - [50.5]
[1777540260] - [50.5]
[1777540320] - [50.5]
[1777540380] - [50.5]
[1777540440] - [50.5]
[1777540500] - [50.4]
[1777540560] - [50.4]
[1777540620] - [50.4]
[1777540680] - [50.4]
[1777540740] - [50.4]
[1777540800] - [50.4]
[1777540860] - [50.3]
[1777540920] - [50.4]
[1777540980] - [50.3]
[1777541040] - [50.3]
[1777541100] - [50.3]
[1777541160] - [50.3]
[1777541220] - [50.3]
[1777541280] - [50.3]
[1777541340] - [50.3]
[1777541400] - [50.3]
[1777541460] - [50.3]
[1777541520] - [50.2]
[1777541580] - [50.2]
[1777541640] - [50.3]
[1777541700] - [50.2]
[1777541760] - [50.3]
[1777541820] - [50.3]
[1777541880] - [50.3]
[1777541940] - [50.2]
[1777542000] - [50.2]
[1777542060] - [50.2]
[1777542120] - [50.2]
[1777542180] - [50.2]
[1777542240] - [50.2]
[1777542300] - [50.2]
[1777542360] - [50.2]
[1777542420] - [50.2]
[1777542480] - [50.3]
[1777542540] - [50.2]
[1777542600] - [50.3]
[1777542660] - [50.3]
[1777542720] - [50.3]
[1777542780] - [50.3]
[1777542840] - [50.2]
[1777542900] - [50.2]
[1777542960] - [50.2]
[1777543020] - [50.1]
[1777543080] - [50.2]
[1777543140] - [50.2]
[1777543200] - [50.1]
[1777543260] - [50.1]
[1777543320] - [50.1]
[1777543380] - [50]
[1777543440] - [50.1]
[1777543500] - [50.1]
[1777543560] - [50]
[1777543620] - [50]
[1777543680] - [50]
[1777543740] - [50]
[1777543800] - [50]
[1777543860] - [50.1]
[1777543920] - [50]
[1777543980] - [50]
[1777544040] - [50]
[1777544100] - [50.1]
[1777544160] - [50.1]
[1777544220] - [50.1]
[1777544280] - [50.2]
[1777544340] - [50.2]
[1777544400] - [50.3]
[1777544460] - [50.3]
[1777544520] - [50.3]
[1777544580] - [50.3]
[1777544640] - [50.2]
[1777544700] - [50.2]
[1777544760] - [50.2]
[1777544820] - [50.1]
[1777544880] - [50.1]
[1777544940] - [50.1]
[1777545000] - [50.1]
[1777545060] - [50.1]
[1777545120] - [50.1]
[1777545180] - [50.1]
[1777545240] - [50.1]
[1777545300] - [50.1]
[1777545360] - [50.1]
[1777545420] - [50.1]
[1777545480] - [50.1]
[1777545540] - [50.1]
[1777545600] - [50.1]
[1777545660] - [50.1]
[1777545720] - [50]
[1777545780] - [50.1]
[1777545840] - [50.1]
[1777545900] - [50.1]
[1777545960] - [50.1]
[1777546020] - [50.3]
[1777546080] - [50.3]
[1777546140] - [50.3]
[1777546200] - [50.4]
[1777546260] - [50.5]
[1777546320] - [50.5]
[1777546380] - [50.6]
[1777546440] - [50.6]
[1777546500] - [50.7]
[1777546560] - [50.8]
[1777546620] - [50.8]
[1777546680] - [50.8]
[1777546740] - [50.8]
[1777546800] - [50.9]
[1777546860] - [50.9]
[1777546920] - [51]
[1777546980] - [51]
[1777547040] - [51.1]
[1777547100] - [51.1]
[1777547160] - [51.1]
[1777547220] - [51.1]
[1777547280] - [51.2]
[1777547340] - [51.2]
[1777547400] - [51.2]
[1777547460] - [51.2]
[1777547520] - [51.2]
[1777547580] - [51.3]
[1777547640] - [51.3]
[1777547700] - [51.3]
[1777547760] - [51.4]
[1777547820] - [51.4]
[1777547880] - [51.4]
[1777547940] - [51.4]
[1777548000] - [51.3]
[1777548060] - [51.4]
[1777548120] - [51.4]
[1777548180] - [51.4]
[1777548240] - [51.4]
[1777548300] - [51.4]
[1777548360] - [51.4]
[1777548420] - [51.4]
[1777548480] - [51.5]
[1777548540] - [51.6]
[1777548600] - [51.7]
[1777548660] - [51.7]
[1777548720] - [51.8]
[1777548780] - [51.8]
[1777548840] - [51.9]
[1777548900] - [52]
[1777548960] - [52]
[1777549020] - [52.1]
[1777549080] - [52.1]
[1777549140] - [52.2]
[1777549200] - [52.2]
[1777549260] - [52.3]
[1777549320] - [52.3]
[1777549380] - [52.4]
[1777549440] - [52.4]
[1777549500] - [52.5]
[1777549560] - [52.6]
[1777549620] - [52.6]
[1777549680] - [52.7]
[1777549740] - [52.8]
[1777549800] - [52.9]
[1777549860] - [52.9]
[1777549920] - [52.9]
[1777549980] - [53.1]
[1777550040] - [53.2]
[1777550100] - [53.3]
[1777550160] - [53.3]
[1777550220] - [53.3]
[1777550280] - [53.3]
[1777550340] - [53.4]
[1777550400] - [53.5]
[1777550460] - [53.5]
[1777550520] - [53.6]
[1777550580] - [53.7]
[1777550640] - [53.8]
[1777550700] - [53.9]
[1777550760] - [54]
[1777550820] - [54.1]
[1777550880] - [54.2]
[1777550940] - [54.3]
[1777551000] - [54.4]
[1777551060] - [54.5]
[1777551120] - [54.6]
[1777551180] - [54.6]
[1777551240] - [54.8]
[1777551300] - [54.9]
[1777551360] - [55]
[1777551420] - [55]
[1777551480] - [55.2]
[1777551540] - [55.3]
[1777551600] - [55.4]
[1777551660] - [55.5]
[1777551720] - [55.5]
[1777551780] - [55.6]
[1777551840] - [55.6]
[1777551900] - [55.6]
[1777551960] - [55.7]
[1777552020] - [55.7]
[1777552080] - [55.7]
[1777552140] - [55.7]
[1777552200] - [55.8]
[1777552260] - [55.8]
[1777552320] - [55.8]
[1777552380] - [55.8]
[1777552440] - [55.9]
[1777552500] - [55.9]
[1777552560] - [56]
[1777552620] - [56]
[1777552680] - [56.1]
[1777552740] - [56.1]
[1777552800] - [56.2]
[1777552860] - [56.3]
[1777552920] - [56.3]
[1777552980] - [56.3]
[1777553040] - [56.4]
[1777553100] - [56.4]
[1777553160] - [56.6]
[1777553220] - [56.6]
[1777553280] - [56.7]
[1777553340] - [56.8]
[1777553400] - [56.9]
[1777553460] - [57]
[1777553520] - [57]
[1777553580] - [57.2]
[1777553640] - [57.3]
[1777553700] - [57.5]
[1777553760] - [57.7]
[1777553820] - [57.8]
[1777553880] - [57.8]
[1777553940] - [57.9]
[1777554000] - [58]
[1777554060] - [58]
[1777554120] - [58]
[1777554180] - [58.2]
[1777554240] - [58.2]
[1777554300] - [58.4]
[1777554360] - [58.5]
[1777554420] - [58.6]
[1777554480] - [58.7]
[1777554540] - [58.8]
[1777554600] - [58.9]
[1777554660] - [59]
[1777554720] - [59]
[1777554780] - [59.1]
[1777554840] - [59.2]
[1777554900] - [59.2]
[1777554960] - [59.3]
[1777555020] - [59.4]
[1777555080] - [59.4]
[1777555140] - [59.5]
[1777555200] - [59.5]
[1777555260] - [59.5]
[1777555320] - [59.6]
[1777555380] - [59.6]
[1777555440] - [59.7]
[1777555500] - [59.7]
[1777555560] - [59.9]
[1777555620] - [59.9]
[1777555680] - [60]
[1777555740] - [60.2]
[1777555800] - [60.2]
[1777555860] - [60.2]
[1777555920] - [60.4]
[1777555980] - [60.5]
[1777556040] - [60.6]
[1777556100] - [60.6]
[1777556160] - [60.6]
[1777556220] - [60.6]
[1777556280] - [60.6]
[1777556340] - [60.5]
[1777556400] - [60.5]
[1777556460] - [60.5]
[1777556520] - [60.5]
[1777556580] - [60.7]
[1777556640] - [60.7]
[1777556700] - [60.7]
[1777556760] - [60.7]
[1777556820] - [60.7]
[1777556880] - [60.9]
[1777556940] - [61]
[1777557000] - [61.2]
[1777557060] - [61.3]
[1777557120] - [61.4]
[1777557180] - [61.4]
[1777557240] - [61.4]
[1777557300] - [61.4]
[1777557360] - [61.3]
[1777557420] - [61.3]
[1777557480] - [61.3]
[1777557540] - [61.3]
[1777557600] - [61.4]
[1777557660] - [61.6]
[1777557720] - [61.7]
[1777557780] - [61.7]
[1777557840] - [61.7]
[1777557900] - [61.6]
[1777557960] - [61.6]
[1777558020] - [61.5]
[1777558080] - [61.4]
[1777558140] - [61.5]
[1777558200] - [61.6]
[1777558260] - [61.7]
[1777558320] - [61.7]
[1777558380] - [61.7]
[1777558440] - [61.8]
[1777558500] - [61.8]
[1777558560] - [61.9]
[1777558620] - [62]
[1777558680] - [62]
[1777558740] - [62.1]
[1777558800] - [62.2]
[1777558860] - [62.3]
[1777558920] - [62.3]
[1777558980] - [62.5]
[1777559040] - [62.5]
[1777559100] - [62.5]
[1777559160] - [62.5]
[1777559220] - [62.5]
[1777559280] - [62.5]
[1777559340] - [62.6]
[1777559400] - [62.7]
[1777559460] - [62.8]
[1777559520] - [62.8]
[1777559580] - [62.9]
[1777559640] - [63]
[1777559700] - [63.1]
[1777559760] - [63]
[1777559820] - [63]
[1777559880] - [63]
[1777559940] - [62.9]
[1777560000] - [62.8]
[1777560060] - [62.8]
[1777560120] - [62.9]
[1777560180] - [63.1]
[1777560240] - [63.2]
[1777560300] - [63.4]
[1777560360] - [63.6]
[1777560420] - [63.7]
[1777560480] - [63.8]
[1777560540] - [63.8]
[1777560600] - [63.8]
[1777560660] - [63.9]
[1777560720] - [63.9]
[1777560780] - [64]
[1777560840] - [64]
[1777560900] - [64.1]
[1777560960] - [64.1]
[1777561020] - [64.2]
[1777561080] - [64.3]
[1777561140] - [64.4]
[1777561200] - [64.4]
[1777561260] - [64.5]
[1777561320] - [64.4]
[1777561380] - [64.3]
[1777561440] - [64.2]
[1777561500] - [64]
[1777561560] - [64]
[1777561620] - [63.9]
[1777561680] - [63.9]
[1777561740] - [63.9]
[1777561800] - [64]
[1777561860] - [63.8]
[1777561920] - [63.7]
[1777561980] - [63.7]
[1777562040] - [63.8]
[1777562100] - [63.8]
[1777562160] - [63.9]
[1777562220] - [63.9]
[1777562280] - [64]
[1777562340] - [64]
[1777562400] - [64.1]
[1777562460] - [64]
[1777562520] - [64]
[1777562580] - [64]
[1777562640] - [64.1]
[1777562700] - [64.3]
[1777562760] - [64.3]
[1777562820] - [64.4]
[1777562880] - [64.4]
[1777562940] - [64.3]
[1777563000] - [64.3]
[1777563060] - [64.3]
[1777563120] - [64.3]
[1777563180] - [64.4]
[1777563240] - [64.2]
[1777563300] - [64.2]
[1777563360] - [64.1]
[1777563420] - [64.2]
[1777563480] - [64.3]
[1777563540] - [64.4]
[1777563600] - [64.5]
[1777563660] - [64.5]
[1777563720] - [64.5]
[1777563780] - [64.4]
[1777563840] - [64.5]
[1777563900] - [64.5]
[1777563960] - [64.7]
[1777564020] - [64.9]
[1777564080] - [65]
[1777564140] - [64.9]
[1777564200] - [64.9]
[1777564260] - [64.8]
[1777564320] - [64.8]
[1777564380] - [64.9]
[1777564440] - [64.9]
[1777564500] - [64.7]
[1777564560] - [64.6]
[1777564620] - [64.5]
[1777564680] - [64.4]
[1777564740] - [64.5]
[1777564800] - [64.5]
[1777564860] - [64.4]
[1777564920] - [64.3]
[1777564980] - [64.3]
[1777565040] - [64.2]
[1777565100] - [64.1]
[1777565160] - [64]
[1777565220] - [64]
[1777565280] - [64.1]
[1777565340] - [64.1]
[1777565400] - [64.2]
[1777565460] - [64.3]
[1777565520] - [64.4]
[1777565580] - [64.4]
[1777565640] - [64.5]
[1777565700] - [64.6]
[1777565760] - [64.6]
[1777565820] - [64.5]
[1777565880] - [64.6]
[1777565940] - [64.6]
[1777566000] - [64.7]
[1777566060] - [64.7]
[1777566120] - [65.1]
[1777566180] - [65.4]
[1777566240] - [65.7]
[1777566300] - [65.9]
[1777566360] - [65.9]
[1777566420] - [65.9]
[1777566480] - [65.6]
[1777566540] - [65.4]
[1777566600] - [65.1]
[1777566660] - [64.9]
[1777566720] - [64.9]
[1777566780] - [65.1]
[1777566840] - [65.2]
[1777566900] - [65.3]
[1777566960] - [65.3]
[1777567020] - [65.4]
[1777567080] - [65.5]
[1777567140] - [65.6]
[1777567200] - [65.7]
[1777567260] - [65.9]
[1777567320] - [66.1]
[1777567380] - [66.3]
[1777567440] - [66.3]
[1777567500] - [66.3]
[1777567560] - [66.2]
[1777567620] - [66.1]
[1777567680] - [66.2]
[1777567740] - [66.1]
[1777567800] - [65.9]
[1777567860] - [65.8]
[1777567920] - [65.8]
[1777567980] - [65.7]
[1777568040] - [65.6]
[1777568100] - [65.5]
[1777568160] - [65.3]
[1777568220] - [65.3]
[1777568280] - [65]
[1777568340] - [64.8]
[1777568400] - [64.6]
[1777568460] - [64.7]
[1777568520] - [64.7]
[1777568580] - [64.8]
[1777568640] - [64.9]
[1777568700] - [65]
[1777568760] - [65]
[1777568820] - [65.1]
[1777568880] - [65.2]
[1777568940] - [65.3]
[1777569000] - [65.5]
[1777569060] - [65.8]
[1777569120] - [65.9]
[1777569180] - [66]
[1777569240] - [65.9]
[1777569300] - [65.7]
[1777569360] - [65.7]
[1777569420] - [65.8]
[1777569480] - [65.9]
[1777569540] - [66.1]
[1777569600] - [66.2]
[1777569660] - [66.3]
[1777569720] - [66.3]
[1777569780] - [66.3]
[1777569840] - [66.3]
[1777569900] - [66.7]
[1777569960] - [67.1]
[1777570020] - [66.9]
[1777570080] - [66.8]
[1777570140] - [66.7]
[1777570200] - [66.7]
[1777570260] - [66.9]
[1777570320] - [66.8]
[1777570380] - [66.6]
[1777570440] - [66.5]
[1777570500] - [66.5]
[1777570560] - [66.3]
[1777570620] - [66.3]
[1777570680] - [66.4]
[1777570740] - [66.6]
[1777570800] - [66.8]
[1777570860] - [67]
[1777570920] - [67]
[1777570980] - [67.2]
[1777571040] - [67.3]
[1777571100] - [67.4]
[1777571160] - [67.5]
[1777571220] - [67.6]
[1777571280] - [67.6]
[1777571340] - [67.6]
[1777571400] - [67.7]
[1777571460] - [67.6]
[1777571520] - [67.4]
[1777571580] - [67.2]
[1777571640] - [67.2]
[1777571700] - [67.1]
[1777571760] - [67.2]
[1777571820] - [67.1]
[1777571880] - [67.1]
[1777571940] - [66.9]
[1777572000] - [66.8]
[1777572060] - [66.9]
[1777572120] - [67]
[1777572180] - [67.2]
[1777572240] - [67.3]
[1777572300] - [67.2]
[1777572360] - [67.1]
[1777572420] - [66.8]
[1777572480] - [66.6]
[1777572540] - [66.5]
[1777572600] - [66.6]
[1777572660] - [66.7]
[1777572720] - [66.8]
[1777572780] - [67.2]
[1777572840] - [67.6]
[1777572900] - [67.7]
[1777572960] - [67.6]
[1777573020] - [67.4]
[1777573080] - [67.2]
[1777573140] - [67.1]
[1777573200] - [66.9]
[1777573260] - [66.8]
[1777573320] - [66.8]
[1777573380] - [66.8]
[1777573440] - [67]
[1777573500] - [67.1]
[1777573560] - [67.1]
[1777573620] - [66.9]
[1777573680] - [66.8]
[1777573740] - [66.7]
[1777573800] - [66.5]
[1777573860] - [66.5]
[1777573920] - [66.4]
[1777573980] - [66.4]
[1777574040] - [66.4]
[1777574100] - [66.3]
[1777574160] - [66.3]
[1777574220] - [66.2]
[1777574280] - [66.2]
[1777574340] - [66.3]
[1777574400] - [66.5]
[1777574460] - [66.8]
[1777574520] - [67.2]
[1777574580] - [67.2]
[1777574640] - [67.3]
[1777574700] - [67.3]
[1777574760] - [67.4]
[1777574820] - [67.6]
[1777574880] - [68]
[1777574940] - [68.2]
[1777575000] - [68.3]
[1777575060] - [68.4]
[1777575120] - [68.2]
[1777575180] - [68]
[1777575240] - [67.9]
[1777575300] - [67.9]
[1777575360] - [68.1]
[1777575420] - [68.1]
[1777575480] - [68.1]
[1777575540] - [67.8]
[1777575600] - [67.5]
[1777575660] - [67.3]
[1777575720] - [67.2]
[1777575780] - [67.2]
[1777575840] - [67.5]
[1777575900] - [67.7]
[1777575960] - [67.9]
[1777576020] - [68.1]
[1777576080] - [68.1]
[1777576140] - [68.4]
[1777576200] - [68.6]
[1777576260] - [68.9]
[1777576320] - [69]
[1777576380] - [69.2]
[1777576440] - [69.3]
[1777576500] - [69.3]
[1777576560] - [69.3]
[1777576620] - [69.3]
[1777576680] - [69.1]
[1777576740] - [68.8]
[1777576800] - [68.7]
[1777576860] - [68.8]
[1777576920] - [69]
[1777576980] - [68.9]
[1777577040] - [69]
[1777577100] - [69]
[1777577160] - [68.7]
[1777577220] - [68.6]
[1777577280] - [68.6]
[1777577340] - [68.8]
[1777577400] - [68.8]
[1777577460] - [68.6]
[1777577520] - [68.3]
[1777577580] - [68.3]
[1777577640] - [68.2]
[1777577700] - [68.1]
[1777577760] - [68.1]
[1777577820] - [68.2]
[1777577880] - [68.3]
[1777577940] - [68.6]
[1777578000] - [68.6]
[1777578060] - [68.8]
[1777578120] - [68.5]
[1777578180] - [68.5]
[1777578240] - [68.4]
[1777578300] - [68.3]
[1777578360] - [68.5]
[1777578420] - [68.6]
[1777578480] - [68.7]
[1777578540] - [68.8]
[1777578600] - [69]
[1777578660] - [69.2]
[1777578720] - [69.1]
[1777578780] - [69.1]
[1777578840] - [69]
[1777578900] - [68.8]
[1777578960] - [68.5]
[1777579020] - [68.3]
[1777579080] - [68.4]
[1777579140] - [68.8]
[1777579200] - [69.2]
[1777579260] - [69.6]
[1777579320] - [69.7]
[1777579380] - [69.6]
[1777579440] - [69.3]
[1777579500] - [69.3]
[1777579560] - [69.3]
[1777579620] - [69.4]
[1777579680] - [69.2]
[1777579740] - [69.1]
[1777579800] - [68.9]
[1777579860] - [68.7]
[1777579920] - [68.5]
[1777579980] - [68.4]
[1777580040] - [68.3]
[1777580100] - [68.3]
[1777580160] - [68.3]
[1777580220] - [68.2]
[1777580280] - [68.1]
[1777580340] - [67.9]
[1777580400] - [67.9]
[1777580460] - [67.7]
[1777580520] - [67.6]
[1777580580] - [67.4]
[1777580640] - [67.5]
[1777580700] - [67.6]
[1777580760] - [67.9]
[1777580820] - [68.1]
[1777580880] - [68.3]
[1777580940] - [68.4]
[1777581000] - [68.5]
[1777581060] - [68.3]
[1777581120] - [68.2]
[1777581180] - [68.1]
[1777581240] - [68]
[1777581300] - [68.1]
[1777581360] - [68.2]
[1777581420] - [68.5]
[1777581480] - [68.7]
[1777581540] - [69]
[1777581600] - [69.1]
[1777581660] - [69]
[1777581720] - [68.9]
[1777581780] - [68.8]
[1777581840] - [68.5]
[1777581900] - [68.2]
[1777581960] - [68.1]
[1777582020] - [67.9]
[1777582080] - [67.9]
[1777582140] - [67.9]
[1777582200] - [67.8]
[1777582260] - [67.7]
[1777582320] - [67.5]
[1777582380] - [67.4]
[1777582440] - [67.3]
[1777582500] - [67.3]
[1777582560] - [67.3]
[1777582620] - [67.4]
[1777582680] - [67.3]
[1777582740] - [67.2]
[1777582800] - [67.3]
[1777582860] - [67.4]
[1777582920] - [67.6]
[1777582980] - [67.8]
[1777583040] - [68.1]
[1777583100] - [68.3]
[1777583160] - [68.5]
[1777583220] - [68.6]
[1777583280] - [68.7]
[1777583340] - [68.6]
[1777583400] - [68.5]
[1777583460] - [68.3]
[1777583520] - [68.1]
[1777583580] - [67.9]
[1777583640] - [67.8]
[1777583700] - [67.7]
[1777583760] - [67.7]
[1777583820] - [67.6]
[1777583880] - [67.4]
[1777583940] - [67.4]
[1777584000] - [67.2]
[1777584060] - [67.1]
[1777584120] - [67]
[1777584180] - [66.8]
[1777584240] - [66.7]
[1777584300] - [66.7]
[1777584360] - [66.6]
[1777584420] - [66.5]
[1777584480] - [66.5]
[1777584540] - [66.7]
[1777584600] - [66.8]
[1777584660] - [67]
[1777584720] - [67.1]
[1777584780] - [67.2]
[1777584840] - [67.3]
[1777584900] - [67.2]
[1777584960] - [67.1]
[1777585020] - [67]
[1777585080] - [67.1]
[1777585140] - [67.3]
[1777585200] - [67.2]
[1777585260] - [67.2]
[1777585320] - [67.3]
[1777585380] - [67.2]
[1777585440] - [67.1]
[1777585500] - [67.1]
[1777585560] - [67.2]
[1777585620] - [67.3]
[1777585680] - [67.3]
[1777585740] - [67.3]
[1777585800] - [67.2]
[1777585860] - [67.1]
[1777585920] - [67.2]
[1777585980] - [67.3]
[1777586040] - [67.3]
[1777586100] - [67.1]
[1777586160] - [66.9]
[1777586220] - [67]
[1777586280] - [66.9]
[1777586340] - [66.8]
[1777586400] - [66.8]
[1777586460] - [66.8]
[1777586520] - [66.8]
[1777586580] - [66.8]
[1777586640] - [66.7]
[1777586700] - [66.7]
[1777586760] - [66.6]
[1777586820] - [66.5]
[1777586880] - [66.5]
[1777586940] - [66.3]
[1777587000] - [66.3]
[1777587060] - [66.3]
[1777587120] - [66.3]
[1777587180] - [66.2]
[1777587240] - [66.3]
[1777587300] - [66.4]
[1777587360] - [66.5]
[1777587420] - [66.6]
[1777587480] - [66.7]
[1777587540] - [66.7]
[1777587600] - [66.8]
[1777587660] - [66.9]
[1777587720] - [66.7]
[1777587780] - [66.6]
[1777587840] - [66.3]
[1777587900] - [66.2]
[1777587960] - [65.9]
[1777588020] - [66]
[1777588080] - [66]
[1777588140] - [66]
[1777588200] - [65.9]
[1777588260] - [65.8]
[1777588320] - [65.6]
[1777588380] - [65.4]
[1777588440] - [65.3]
[1777588500] - [65.2]
[1777588560] - [65.2]
[1777588620] - [65.2]
[1777588680] - [65.3]
[1777588740] - [65.3]
[1777588800] - [65.1]
[1777588860] - [65]
[1777588920] - [65.1]
[1777588980] - [65.1]
[1777589040] - [65.1]
[1777589100] - [65.1]
[1777589160] - [65.2]
[1777589220] - [65.3]
[1777589280] - [65.2]
[1777589340] - [65.2]
[1777589400] - [65.2]
[1777589460] - [65.1]
[1777589520] - [64.8]
[1777589580] - [64.7]
[1777589640] - [64.7]
[1777589700] - [64.6]
[1777589760] - [64.5]
[1777589820] - [64.3]
[1777589880] - [64.2]
[1777589940] - [64.1]
[1777590000] - [64]
[1777590060] - [64.1]
[1777590120] - [64.1]
[1777590180] - [64]
[1777590240] - [63.8]
[1777590300] - [63.8]
[1777590360] - [63.8]
[1777590420] - [63.8]
[1777590480] - [63.9]
[1777590540] - [63.9]
[1777590600] - [63.8]
[1777590660] - [63.8]
[1777590720] - [63.8]
[1777590780] - [63.7]
[1777590840] - [63.7]
[1777590900] - [63.7]
[1777590960] - [63.7]
[1777591020] - [63.7]
[1777591080] - [63.7]
[1777591140] - [63.8]
[1777591200] - [63.7]
[1777591260] - [63.6]
[1777591320] - [63.3]
[1777591380] - [63.2]
[1777591440] - [63]
[1777591500] - [62.9]
[1777591560] - [62.8]
[1777591620] - [62.6]
[1777591680] - [62.5]
[1777591740] - [62.5]
[1777591800] - [62.4]
[1777591860] - [62.3]
[1777591920] - [62.3]
[1777591980] - [62.2]
[1777592040] - [62.2]
[1777592100] - [62.1]
[1777592160] - [62]
[1777592220] - [62]
[1777592280] - [62]
[1777592340] - [61.9]
[1777592400] - [61.8]
[1777592460] - [61.6]
[1777592520] - [61.5]
[1777592580] - [61.4]
[1777592640] - [61.3]
[1777592700] - [61.2]
[1777592760] - [61.1]
[1777592820] - [61]
[1777592880] - [60.9]
[1777592940] - [60.8]
[1777593000] - [60.7]
[1777593060] - [60.5]
[1777593120] - [60.4]
[1777593180] - [60.3]
[1777593240] - [60.2]
[1777593300] - [60.1]
[1777593360] - [60]
[1777593420] - [59.9]
[1777593480] - [59.9]
[1777593540] - [59.8]
[1777593600] - [59.7]
[1777593660] - [59.6]
[1777593720] - [59.5]
[1777593780] - [59.5]
[1777593840] - [59.4]
[1777593900] - [59.3]
[1777593960] - [59.2]
[1777594020] - [59.1]
[1777594080] - [59.1]
[1777594140] - [59]
[1777594200] - [58.9]
[1777594260] - [58.9]
[1777594320] - [58.7]
[1777594380] - [58.7]
[1777594440] - [58.6]
[1777594500] - [58.6]
[1777594560] - [58.5]
[1777594620] - [58.4]
[1777594680] - [58.4]
[1777594740] - [58.3]
[1777594800] - [58.3]
[1777594860] - [58.2]
[1777594920] - [58.2]
[1777594980] - [58.2]
[1777595040] - [58.2]
[1777595100] - [58]
[1777595160] - [58]
[1777595220] - [57.9]
[1777595280] - [57.9]
[1777595340] - [57.9]
[1777595400] - [57.9]
[1777595460] - [57.8]
[1777595520] - [57.8]
[1777595580] - [57.7]
[1777595640] - [57.6]
[1777595700] - [57.6]
[1777595760] - [57.6]
[1777595820] - [57.5]
[1777595880] - [57.6]
[1777595940] - [57.5]
[1777596000] - [57.5]
[1777596060] - [57.5]
[1777596120] - [57.5]
[1777596180] - [57.3]
[1777596240] - [57.2]
[1777596300] - [57.1]
[1777596360] - [57.1]
[1777596420] - [57]
[1777596480] - [57]
[1777596540] - [56.9]
[1777596600] - [56.9]
[1777596660] - [56.9]
[1777596720] - [56.9]
[1777596780] - [56.8]
[1777596840] - [56.8]
[1777596900] - [56.7]
[1777596960] - [56.6]
[1777597020] - [56.6]
[1777597080] - [56.6]
[1777597140] - [56.5]
[1777597200] - [56.4]
[1777597260] - [56.4]
[1777597320] - [56.4]
[1777597380] - [56.4]
[1777597440] - [56.3]
[1777597500] - [56.3]
[1777597560] - [56.3]
[1777597620] - [56.3]
[1777597680] - [56.2]
[1777597740] - [56.2]
[1777597800] - [56.2]
[1777597860] - [56.2]
[1777597920] - [56.2]
[1777597980] - [56.1]
[1777598040] - [56.1]
[1777598100] - [56.1]
[1777598160] - [56.1]
[1777598220] - [56]
[1777598280] - [56]
[1777598340] - [56]
[1777598400] - [56]
[1777598460] - [55.9]
[1777598520] - [55.9]
[1777598580] - [55.9]
[1777598640] - [55.9]
[1777598700] - [55.8]
[1777598760] - [55.8]
[1777598820] - [55.7]
[1777598880] - [55.8]
[1777598940] - [55.7]
[1777599000] - [55.7]
[1777599060] - [55.7]
[1777599120] - [55.7]
[1777599180] - [55.6]
[1777599240] - [55.6]
[1777599300] - [55.5]
[1777599360] - [55.5]
[1777599420] - [55.5]
[1777599480] - [55.5]
[1777599540] - [55.5]
[1777599600] - [55.5]
[1777599660] - [55.4]
[1777599720] - [55.4]
[1777599780] - [55.3]
[1777599840] - [55.3]
[1777599900] - [55.3]
[1777599960] - [55.3]
[1777600020] - [55.2]
[1777600080] - [55.2]
[1777600140] - [55.2]
[1777600200] - [55.2]
[1777600260] - [55.2]
[1777600320] - [55.2]
[1777600380] - [55.2]
[1777600440] - [55.2]
[1777600500] - [55.2]
[1777600560] - [55.1]
[1777600620] - [55.1]
[1777600680] - [55.1]
[1777600740] - [55.1]
[1777600800] - [55.1]
[1777600860] - [55]
[1777600920] - [55]
[1777600980] - [54.9]
[1777601040] - [54.8]
[1777601100] - [54.7]
[1777601160] - [54.6]
[1777601220] - [54.6]
[1777601280] - [54.6]
[1777601340] - [54.5]
[1777601400] - [54.4]
[1777601460] - [54.5]
[1777601520] - [54.5]
[1777601580] - [54.5]
[1777601640] - [54.4]
[1777601700] - [54.4]
[1777601760] - [54.3]
[1777601820] - [54.2]
[1777601880] - [54.2]
[1777601940] - [54.2]
[1777602000] - [54.1]
[1777602060] - [53.9]
[1777602120] - [53.7]
[1777602180] - [53.5]
[1777602240] - [53.3]
[1777602300] - [53.2]
[1777602360] - [53]
[1777602420] - [52.8]
[1777602480] - [52.7]
[1777602540] - [52.6]
[1777602600] - [52.4]
[1777602660] - [52.3]
[1777602720] - [52.2]
[1777602780] - [52.1]
[1777602840] - [52.1]
[1777602900] - [52]
[1777602960] - [52]
[1777603020] - [51.9]
[1777603080] - [51.9]
[1777603140] - [51.8]
[1777603200] - [51.8]
[1777603260] - [51.7]
[1777603320] - [51.6]
[1777603380] - [51.6]
[1777603440] - [51.7]
[1777603500] - [51.7]
[1777603560] - [51.7]
[1777603620] - [51.7]
[1777603680] - [51.7]
[1777603740] - [51.7]
[1777603800] - [51.7]
[1777603860] - [51.7]
[1777603920] - [51.7]
[1777603980] - [51.7]
[1777604040] - [51.7]
[1777604100] - [51.6]
[1777604160] - [51.6]
[1777604220] - [51.6]
[1777604280] - [51.5]
[1777604340] - [51.4]
[1777604400] - [51.3]
[1777604460] - [51.2]
[1777604520] - [51.1]
[1777604580] - [50.9]
[1777604640] - [50.8]
[1777604700] - [50.7]
[1777604760] - [50.6]
[1777604820] - [50.5]
[1777604880] - [50.4]
[1777604940] - [50.4]
[1777605000] - [50.5]
[1777605060] - [50.4]
[1777605120] - [50.5]
[1777605180] - [50.5]
[1777605240] - [50.6]
[1777605300] - [50.7]
[1777605360] - [50.8]
[1777605420] - [50.9]
[1777605480] - [50.8]
[1777605540] - [50.7]
[1777605600] - [50.6]
[1777605660] - [50.5]
[1777605720] - [50.3]
[1777605780] - [50.1]
[1777605840] - [50]
[1777605900] - [49.9]
[1777605960] - [49.8]
[1777606020] - [49.7]
[1777606080] - [49.5]
[1777606140] - [49.4]
[1777606200] - [49.3]
[1777606260] - [49.3]
[1777606320] - [49.2]
[1777606380] - [49.1]
[1777606440] - [49.1]
[1777606500] - [49]
[1777606560] - [48.9]
[1777606620] - [48.9]
[1777606680] - [48.8]
[1777606740] - [48.8]
[1777606800] - [48.8]
[1777606860] - [48.7]
[1777606920] - [48.8]
[1777606980] - [48.7]
[1777607040] - [48.7]
[1777607100] - [48.7]
[1777607160] - [48.7]
[1777607220] - [48.7]
[1777607280] - [48.7]
[1777607340] - [48.6]
[1777607400] - [48.6]
[1777607460] - [48.5]
[1777607520] - [48.4]
[1777607580] - [48.3]
[1777607640] - [48.2]
[1777607700] - [48.1]
[1777607760] - [48.1]
[1777607820] - [48]
[1777607880] - [47.9]
[1777607940] - [47.9]
[1777608000] - [47.8]
[1777608060] - [47.8]
[1777608120] - [47.8]
[1777608180] - [47.7]
[1777608240] - [47.7]
[1777608300] - [47.6]
[1777608360] - [47.7]
[1777608420] - [47.6]
[1777608480] - [47.6]
[1777608540] - [47.5]
[1777608600] - [47.5]
[1777608660] - [47.4]
[1777608720] - [47.4]
[1777608780] - [47.4]
[1777608840] - [47.3]
[1777608900] - [47.3]
[1777608960] - [47.2]
[1777609020] - [47.3]
[1777609080] - [47.2]
[1777609140] - [47.1]
[1777609200] - [47]
[1777609260] - [47]
[1777609320] - [47]
[1777609380] - [46.9]
[1777609440] - [46.8]
[1777609500] - [46.7]
[1777609560] - [46.7]
[1777609620] - [46.6]
[1777609680] - [46.5]
[1777609740] - [46.5]
[1777609800] - [46.5]
[1777609860] - [46.4]
[1777609920] - [46.4]
[1777609980] - [46.4]
[1777610040] - [46.4]
[1777610100] - [46.4]
[1777610160] - [46.3]
[1777610220] - [46.3]
[1777610280] - [46.3]
[1777610340] - [46.3]
[1777610400] - [46.3]
[1777610460] - [46.2]
[1777610520] - [46.2]
[1777610580] - [46.2]
[1777610640] - [46.2]
[1777610700] - [46.3]
[1777610760] - [46.3]
[1777610820] - [46.3]
[1777610880] - [46.3]
[1777610940] - [46.3]
[1777611000] - [46.3]
[1777611060] - [46.3]
[1777611120] - [46.2]
[1777611180] - [46.2]
[1777611240] - [46.1]
[1777611300] - [46]
[1777611360] - [46]
[1777611420] - [45.9]
[1777611480] - [45.8]
[1777611540] - [45.7]
[1777611600] - [45.6]
[1777611660] - [45.6]
[1777611720] - [45.5]
[1777611780] - [45.5]
[1777611840] - [45.4]
[1777611900] - [45.4]
[1777611960] - [45.3]
[1777612020] - [45.3]
[1777612080] - [45.2]
[1777612140] - [45.1]
[1777612200] - [45.1]
[1777612260] - [45]
[1777612320] - [44.9]
[1777612380] - [44.9]
[1777612440] - [44.9]
[1777612500] - [44.9]
[1777612560] - [44.8]
[1777612620] - [44.8]
[1777612680] - [44.8]
[1777612740] - [44.8]
[1777612800] - [44.7]
[1777612860] - [44.7]
[1777612920] - [44.7]
[1777612980] - [44.6]
[1777613040] - [44.5]
[1777613100] - [44.5]
[1777613160] - [44.5]
[1777613220] - [44.4]
[1777613280] - [44.4]
[1777613340] - [44.4]
[1777613400] - [44.3]
[1777613460] - [44.3]
[1777613520] - [44.3]
[1777613580] - [44.3]
[1777613640] - [44.3]
[1777613700] - [44.3]
[1777613760] - [44.3]
[1777613820] - [44.2]
[1777613880] - [44.3]
[1777613940] - [44.2]
[1777614000] - [44.2]
[1777614060] - [44.2]
[1777614120] - [44.2]
[1777614180] - [44.2]
[1777614240] - [44.2]
[1777614300] - [44.2]
[1777614360] - [44.2]
[1777614420] - [44.1]
[1777614480] - [44.1]
[1777614540] - [44.1]
[1777614600] - [44.1]
[1777614660] - [44.2]
[1777614720] - [44.2]
[1777614780] - [44.2]
[1777614840] - [44.2]
[1777614900] - [44.3]
[1777614960] - [44.3]
[1777615020] - [44.3]
[1777615080] - [44.3]
[1777615140] - [44.3]
[1777615200] - [44.3]
[1777615260] - [44.3]
[1777615320] - [44.2]
[1777615380] - [44.2]
[1777615440] - [44.2]
[1777615500] - [44.1]
[1777615560] - [44]
[1777615620] - [44]
[1777615680] - [43.9]
[1777615740] - [43.8]
[1777615800] - [43.7]
[1777615860] - [43.8]
[1777615920] - [43.6]
[1777615980] - [43.6]
[1777616040] - [43.5]
[1777616100] - [43.5]
[1777616160] - [43.4]
[1777616220] - [43.3]
[1777616280] - [43.2]
[1777616340] - [43.2]
[1777616400] - [43.1]
[1777616460] - [43.1]
[1777616520] - [43]
[1777616580] - [42.9]
[1777616640] - [42.8]
[1777616700] - [42.8]
[1777616760] - [42.8]
[1777616820] - [42.7]
[1777616880] - [42.6]
[1777616940] - [42.6]
[1777617000] - [42.6]
[1777617060] - [42.6]
[1777617120] - [42.5]
[1777617180] - [42.6]
[1777617240] - [42.5]
[1777617300] - [42.5]
[1777617360] - [42.5]
[1777617420] - [42.5]
[1777617480] - [42.6]
[1777617540] - [42.5]
[1777617600] - [42.6]
[1777617660] - [42.5]
[1777617720] - [42.5]
[1777617780] - [42.5]
[1777617840] - [42.5]
[1777617900] - [42.5]
[1777617960] - [42.4]
[1777618020] - [42.4]
[1777618080] - [42.4]
[1777618140] - [42.4]
[1777618200] - [42.4]
[1777618260] - [42.3]
[1777618320] - [42.2]
[1777618380] - [42.2]
[1777618440] - [42.2]
[1777618500] - [42.1]
[1777618560] - [42.1]
[1777618620] - [42]
[1777618680] - [42]
[1777618740] - [41.9]
[1777618800] - [41.8]
[1777618860] - [41.8]
[1777618920] - [41.8]
[1777618980] - [41.7]
[1777619040] - [41.6]
[1777619100] - [41.6]
[1777619160] - [41.6]
[1777619220] - [41.6]
[1777619280] - [41.5]
[1777619340] - [41.5]
[1777619400] - [41.5]
[1777619460] - [41.5]
[1777619520] - [41.5]
[1777619580] - [41.5]
[1777619640] - [41.5]
[1777619700] - [41.5]
[1777619760] - [41.5]
[1777619820] - [41.5]
[1777619880] - [41.4]
[1777619940] - [41.4]
[1777620000] - [41.4]
[1777620060] - [41.3]
[1777620120] - [41.2]
[1777620180] - [41.3]
[1777620240] - [41.2]
[1777620300] - [41.1]
[1777620360] - [41.2]
[1777620420] - [41.1]
[1777620480] - [41.1]
[1777620540] - [41.1]
[1777620600] - [41.1]
[1777620660] - [41.1]
[1777620720] - [41.1]
[1777620780] - [41]
[1777620840] - [41.1]
[1777620900] - [41.1]
[1777620960] - [41]
[1777621020] - [41]
[1777621080] - [41]
[1777621140] - [41.1]
[1777621200] - [41.1]
[1777621260] - [41.1]
[1777621320] - [41.1]
[1777621380] - [41.1]
[1777621440] - [41]
[1777621500] - [41.1]
[1777621560] - [41]
[1777621620] - [41]
[1777621680] - [41]
[1777621740] - [40.9]
[1777621800] - [41]
[1777621860] - [40.9]
[1777621920] - [40.9]
[1777621980] - [40.8]
[1777622040] - [40.8]
[1777622100] - [40.8]
[1777622160] - [40.7]
[1777622220] - [40.7]
[1777622280] - [40.7]
[1777622340] - [40.7]
[1777622400] - [40.7]
[1777622460] - [40.7]
[1777622520] - [40.7]
[1777622580] - [40.7]
[1777622640] - [40.6]
[1777622700] - [40.6]
[1777622760] - [40.6]
[1777622820] - [40.6]
[1777622880] - [40.6]
[1777622940] - [40.6]
[1777623000] - [40.6]
[1777623060] - [40.6]
[1777623120] - [40.5]
[1777623180] - [40.5]
[1777623240] - [40.5]
[1777623300] - [40.4]
[1777623360] - [40.4]
[1777623420] - [40.4]
[1777623480] - [40.4]
[1777623540] - [40.3]
[1777623600] - [40.2]
[1777623660] - [40.2]
[1777623720] - [40.2]
[1777623780] - [40.2]
[1777623840] - [40.1]
[1777623900] - [40.1]
[1777623960] - [40.1]
[1777624020] - [40.2]
[1777624080] - [40.2]
[1777624140] - [40.1]
[1777624200] - [40.1]
[1777624260] - [40.1]
[1777624320] - [40.1]
[1777624380] - [40]
[1777624440] - [40]
[1777624500] - [40]
[1777624560] - [40]
[1777624620] - [39.9]
[1777624680] - [39.9]
[1777624740] - [39.9]
[1777624800] - [39.9]
[1777624860] - [39.8]
[1777624920] - [39.8]
[1777624980] - [39.8]
[1777625040] - [39.8]
[1777625100] - [39.7]
[1777625160] - [39.7]
[1777625220] - [39.7]
[1777625280] - [39.7]
[1777625340] - [39.6]
[1777625400] - [39.7]
[1777625460] - [39.6]
[1777625520] - [39.7]
[1777625580] - [39.7]
[1777625640] - [39.7]
[1777625700] - [39.7]
[1777625760] - [39.7]
[1777625820] - [39.8]
[1777625880] - [39.8]
[1777625940] - [39.8]
[1777626000] - [39.8]
[1777626060] - [39.7]
[1777626120] - [39.7]
[1777626180] - [39.7]
[1777626240] - [39.7]
[1777626300] - [39.7]
[1777626360] - [39.7]
[1777626420] - [39.7]
[1777626480] - [39.7]
[1777626540] - [39.7]
[1777626600] - [39.7]
[1777626660] - [39.7]
[1777626720] - [39.7]
[1777626780] - [39.7]
[1777626840] - [39.7]
[1777626900] - [39.7]
[1777626960] - [39.7]
[1777627020] - [39.7]
[1777627080] - [39.7]
[1777627140] - [39.7]
[1777627200] - [39.7]
[1777627260] - [39.7]
[1777627320] - [39.7]
[1777627380] - [39.7]
[1777627440] - [39.7]
[1777627500] - [39.7]
[1777627560] - [39.7]
[1777627620] - [39.7]
[1777627680] - [39.7]
[1777627740] - [39.6]
[1777627800] - [39.6]
[1777627860] - [39.6]
[1777627920] - [39.7]
[1777627980] - [39.6]
[1777628040] - [39.6]
[1777628100] - [39.6]
[1777628160] - [39.6]
[1777628220] - [39.7]
[1777628280] - [39.7]
[1777628340] - [39.7]
[1777628400] - [39.7]
[1777628460] - [39.6]
[1777628520] - [39.7]
[1777628580] - [39.7]
[1777628640] - [39.7]
[1777628700] - [39.7]
[1777628760] - [39.7]
[1777628820] - [39.7]
[1777628880] - [39.7]
[1777628940] - [39.7]
[1777629000] - [39.7]
[1777629060] - [39.7]
[1777629120] - [39.7]
[1777629180] - [39.7]
[1777629240] - [39.7]
[1777629300] - [39.7]
[1777629360] - [39.7]
[1777629420] - [39.7]
[1777629480] - [39.7]
[1777629540] - [39.7]
[1777629600] - [39.7]
[1777629660] - [39.7]
[1777629720] - [39.8]
[1777629780] - [39.7]
[1777629840] - [39.8]
[1777629900] - [39.8]
[1777629960] - [39.8]
[1777630020] - [39.8]
[1777630080] - [39.8]
[1777630140] - [39.8]
[1777630200] - [39.9]
[1777630260] - [39.9]
[1777630320] - [39.9]
[1777630380] - [39.9]
[1777630440] - [39.9]
[1777630500] - [39.9]
[1777630560] - [39.9]
[1777630620] - [40]
[1777630680] - [40]
[1777630740] - [40]
[1777630800] - [40]
[1777630860] - [40.1]
[1777630920] - [40.1]
[1777630980] - [40]
[1777631040] - [40]
[1777631100] - [40]
[1777631160] - [40.1]
[1777631220] - [40.1]
[1777631280] - [40.1]
[1777631340] - [40.1]
[1777631400] - [40.1]
[1777631460] - [40.2]
[1777631520] - [40.2]
[1777631580] - [40.2]
[1777631640] - [40.2]
[1777631700] - [40.3]
[1777631760] - [40.3]
[1777631820] - [40.3]
[1777631880] - [40.4]
[1777631940] - [40.4]
[1777632000] - [40.5]
[1777632060] - [40.5]
[1777632120] - [40.5]
[1777632180] - [40.5]
[1777632240] - [40.5]
[1777632300] - [40.6]
[1777632360] - [40.6]
[1777632420] - [40.6]
[1777632480] - [40.7]
[1777632540] - [40.7]
[1777632600] - [40.8]
[1777632660] - [40.9]
[1777632720] - [41]
[1777632780] - [41]
[1777632840] - [41.1]
[1777632900] - [41.1]
[1777632960] - [41.1]
[1777633020] - [41.1]
[1777633080] - [41.1]
[1777633140] - [41.2]
[1777633200] - [41.2]
[1777633260] - [41.2]
[1777633320] - [41.3]
[1777633380] - [41.3]
[1777633440] - [41.3]
[1777633500] - [41.4]
[1777633560] - [41.4]
[1777633620] - [41.5]
[1777633680] - [41.5]
[1777633740] - [41.6]
[1777633800] - [41.6]
[1777633860] - [41.6]
[1777633920] - [41.7]
[1777633980] - [41.7]
[1777634040] - [41.7]
[1777634100] - [41.7]
[1777634160] - [41.8]
[1777634220] - [41.8]
[1777634280] - [41.9]
[1777634340] - [42]
[1777634400] - [42]
[1777634460] - [42]
[1777634520] - [42.1]
[1777634580] - [42.1]
[1777634640] - [42.1]
[1777634700] - [42.2]
[1777634760] - [42.2]
[1777634820] - [42.3]
[1777634880] - [42.3]
[1777634940] - [42.4]
[1777635000] - [42.5]
[1777635060] - [42.5]
[1777635120] - [42.6]
[1777635180] - [42.7]
[1777635240] - [42.8]
[1777635300] - [42.8]
[1777635360] - [43]
[1777635420] - [43]
[1777635480] - [43.2]
[1777635540] - [43.2]
[1777635600] - [43.3]
[1777635660] - [43.4]
[1777635720] - [43.6]
[1777635780] - [43.7]
[1777635840] - [43.8]
[1777635900] - [43.8]
[1777635960] - [44]
[1777636020] - [44.1]
[1777636080] - [44.1]
[1777636140] - [44.2]
[1777636200] - [44.3]
[1777636260] - [44.4]
[1777636320] - [44.6]
[1777636380] - [44.7]
[1777636440] - [44.8]
[1777636500] - [45]
[1777636560] - [45.1]
[1777636620] - [45.3]
[1777636680] - [45.3]
[1777636740] - [45.5]
[1777636800] - [45.7]
[1777636860] - [45.9]
[1777636920] - [46.1]
[1777636980] - [46.3]
[1777637040] - [46.5]
[1777637100] - [46.7]
[1777637160] - [47]
[1777637220] - [47.2]
[1777637280] - [47.4]
[1777637340] - [47.7]
[1777637400] - [47.9]
[1777637460] - [48.1]
[1777637520] - [48.4]
[1777637580] - [48.5]
[1777637640] - [48.8]
[1777637700] - [49]
[1777637760] - [49.2]
[1777637820] - [49.4]
[1777637880] - [49.6]
[1777637940] - [49.7]
[1777638000] - [49.9]
[1777638060] - [50.1]
[1777638120] - [50.3]
[1777638180] - [50.4]
[1777638240] - [50.7]
[1777638300] - [50.8]
[1777638360] - [51]
[1777638420] - [51.2]
[1777638480] - [51.4]
[1777638540] - [51.5]
[1777638600] - [51.6]
[1777638660] - [51.6]
[1777638720] - [51.7]
[1777638780] - [51.7]
[1777638840] - [51.7]
[1777638900] - [51.9]
[1777638960] - [52]
[1777639020] - [52.2]
[1777639080] - [52.3]
[1777639140] - [52.4]
[1777639200] - [52.5]
[1777639260] - [52.6]
[1777639320] - [52.7]
[1777639380] - [52.8]
[1777639440] - [52.9]
[1777639500] - [53]
[1777639560] - [53.1]
[1777639620] - [53.2]
[1777639680] - [53.2]
[1777639740] - [53.2]
[1777639800] - [53.3]
[1777639860] - [53.3]
[1777639920] - [53.3]
[1777639980] - [53.3]
[1777640040] - [53.3]
[1777640100] - [53.3]
[1777640160] - [53.3]
[1777640220] - [53.2]
[1777640280] - [53.2]
[1777640340] - [53.2]
[1777640400] - [53.5]
[1777640460] - [53.6]
[1777640520] - [53.9]
[1777640580] - [54.1]
[1777640640] - [54.1]
[1777640700] - [54.1]
[1777640760] - [54.2]
[1777640820] - [54.1]
[1777640880] - [54.1]
[1777640940] - [54.3]
[1777641000] - [54.3]
[1777641060] - [54.3]
[1777641120] - [54.2]
[1777641180] - [54.2]
[1777641240] - [54.3]
[1777641300] - [54.4]
[1777641360] - [54.5]
[1777641420] - [54.6]
[1777641480] - [54.7]
[1777641540] - [54.9]
[1777641600] - [55]
[1777641660] - [55.2]
[1777641720] - [55.4]
[1777641780] - [55.4]
[1777641840] - [55.5]
[1777641900] - [55.6]
[1777641960] - [55.7]
[1777642020] - [55.8]
[1777642080] - [55.9]
[1777642140] - [56]
[1777642200] - [56.2]
[1777642260] - [56.3]
[1777642320] - [56.4]
[1777642380] - [56.5]
[1777642440] - [56.6]
[1777642500] - [56.8]
[1777642560] - [56.9]
[1777642620] - [56.9]
[1777642680] - [57]
[1777642740] - [56.9]
[1777642800] - [56.9]
[1777642860] - [56.9]
[1777642920] - [56.9]
[1777642980] - [56.9]
[1777643040] - [56.9]
[1777643100] - [56.9]
[1777643160] - [56.9]
[1777643220] - [56.9]
[1777643280] - [56.7]
[1777643340] - [56.5]
[1777643400] - [56.3]
[1777643460] - [56.4]
[1777643520] - [56.4]
[1777643580] - [56.3]
[1777643640] - [56.2]
[1777643700] - [56.2]
[1777643760] - [56.2]
[1777643820] - [56.1]
[1777643880] - [56.1]
[1777643940] - [56.1]
[1777644000] - [56.1]
[1777644060] - [56.1]
[1777644120] - [56.1]
[1777644180] - [56.2]
[1777644240] - [56.2]
[1777644300] - [56.3]
[1777644360] - [56.4]
[1777644420] - [56.5]
[1777644480] - [56.6]
[1777644540] - [56.6]
[1777644600] - [56.6]
[1777644660] - [56.5]
[1777644720] - [56.6]
[1777644780] - [56.7]
[1777644840] - [56.7]
[1777644900] - [56.8]
[1777644960] - [56.9]
[1777645020] - [56.9]
[1777645080] - [57]
[1777645140] - [57.1]
[1777645200] - [57.2]
[1777645260] - [57.2]
[1777645320] - [57.3]
[1777645380] - [57.4]
[1777645440] - [57.5]
[1777645500] - [57.6]
[1777645560] - [57.7]
[1777645620] - [57.8]
[1777645680] - [57.8]
[1777645740] - [57.9]
[1777645800] - [58.1]
[1777645860] - [58.3]
[1777645920] - [58.4]
[1777645980] - [58.6]
[1777646040] - [58.8]
[1777646100] - [58.8]
[1777646160] - [58.9]
[1777646220] - [59]
[1777646280] - [59.1]
[1777646340] - [59.1]
[1777646400] - [59.1]
[1777646460] - [59.2]
[1777646520] - [59.3]
[1777646580] - [59.4]
[1777646640] - [59.4]
[1777646700] - [59.5]
[1777646760] - [59.5]
[1777646820] - [59.5]
[1777646880] - [59.7]
[1777646940] - [59.7]
[1777647000] - [59.7]
[1777647060] - [59.6]
[1777647120] - [59.6]
[1777647180] - [59.6]
[1777647240] - [59.7]
[1777647300] - [59.6]
[1777647360] - [59.6]
[1777647420] - [59.6]
[1777647480] - [59.8]
[1777647540] - [59.9]
[1777647600] - [59.9]
[1777647660] - [59.9]
[1777647720] - [60]
[1777647780] - [60.2]
[1777647840] - [60.2]
[1777647900] - [60.3]
[1777647960] - [60.3]
[1777648020] - [60.4]
[1777648080] - [60.4]
[1777648140] - [60.4]
[1777648200] - [60.4]
[1777648260] - [60.4]
[1777648320] - [60.4]
[1777648380] - [60.4]
[1777648440] - [60.4]
[1777648500] - [60.3]
[1777648560] - [60.3]
[1777648620] - [60.3]
[1777648680] - [60.4]
[1777648740] - [60.2]
[1777648800] - [60.2]
[1777648860] - [60]
[1777648920] - [60]
[1777648980] - [60]
[1777649040] - [60]
[1777649100] - [59.9]
[1777649160] - [59.8]
[1777649220] - [59.9]
[1777649280] - [60.1]
[1777649340] - [60.3]
[1777649400] - [60.5]
[1777649460] - [60.7]
[1777649520] - [60.8]
[1777649580] - [60.9]
[1777649640] - [61]
[1777649700] - [61.1]
[1777649760] - [61.1]
[1777649820] - [61.1]
[1777649880] - [61]
[1777649940] - [60.9]
[1777650000] - [60.8]
[1777650060] - [60.7]
[1777650120] - [60.6]
[1777650180] - [60.5]
[1777650240] - [60.7]
[1777650300] - [60.9]
[1777650360] - [61]
[1777650420] - [61]
[1777650480] - [61.1]
[1777650540] - [61.2]
[1777650600] - [61.4]
[1777650660] - [61.3]
[1777650720] - [61.4]
[1777650780] - [61.4]
[1777650840] - [61.5]
[1777650900] - [61.5]
[1777650960] - [61.5]
[1777651020] - [61.5]
[1777651080] - [61.4]
[1777651140] - [61.3]
[1777651200] - [61.3]
[1777651260] - [61.3]
[1777651320] - [61.3]
[1777651380] - [61.4]
[1777651440] - [61.5]
[1777651500] - [61.5]
[1777651560] - [61.6]
[1777651620] - [61.6]
[1777651680] - [61.6]
[1777651740] - [61.5]
[1777651800] - [61.5]
[1777651860] - [61.5]
[1777651920] - [61.6]
[1777651980] - [61.8]
[1777652040] - [62.2]
[1777652100] - [62.4]
[1777652160] - [62.4]
[1777652220] - [62.6]
[1777652280] - [62.6]
[1777652340] - [62.7]
[1777652400] - [62.7]
[1777652460] - [62.6]
[1777652520] - [62.7]
[1777652580] - [62.6]
[1777652640] - [62.5]
[1777652700] - [62.4]
[1777652760] - [62.2]
[1777652820] - [62.2]
[1777652880] - [62.2]
[1777652940] - [62.1]
[1777653000] - [62.3]
[1777653060] - [62.4]
[1777653120] - [62.5]
[1777653180] - [62.6]
[1777653240] - [62.7]
[1777653300] - [62.8]
[1777653360] - [62.9]
[1777653420] - [63]
[1777653480] - [63.1]
[1777653540] - [63.2]
[1777653600] - [63.3]
[1777653660] - [63.4]
[1777653720] - [63.5]
[1777653780] - [63.6]
[1777653840] - [63.5]
[1777653900] - [63.4]
[1777653960] - [63.3]
[1777654020] - [63.3]
[1777654080] - [63.2]
[1777654140] - [63.2]
[1777654200] - [63.1]
[1777654260] - [63.3]
[1777654320] - [63.5]
[1777654380] - [63.5]
[1777654440] - [63.6]
[1777654500] - [63.7]
[1777654560] - [63.8]
[1777654620] - [63.8]
[1777654680] - [63.7]
[1777654740] - [63.7]
[1777654800] - [63.8]
[1777654860] - [63.8]
[1777654920] - [63.9]
[1777654980] - [63.9]
[1777655040] - [63.9]
[1777655100] - [64]
[1777655160] - [64]
[1777655220] - [64.1]
[1777655280] - [64.3]
[1777655340] - [64.4]
[1777655400] - [64.5]
[1777655460] - [64.5]
[1777655520] - [64.3]
[1777655580] - [64.1]
[1777655640] - [63.9]
[1777655700] - [63.7]
[1777655760] - [63.7]
[1777655820] - [63.8]
[1777655880] - [63.9]
[1777655940] - [63.9]
[1777656000] - [63.8]
[1777656060] - [63.7]
[1777656120] - [63.8]
[1777656180] - [63.8]
[1777656240] - [63.8]
[1777656300] - [63.8]
[1777656360] - [64]
[1777656420] - [64.1]
[1777656480] - [64.4]
[1777656540] - [64.5]
[1777656600] - [64.8]
[1777656660] - [64.9]
[1777656720] - [64.9]
[1777656780] - [65]
[1777656840] - [65]
[1777656900] - [64.7]
[1777656960] - [64.5]
[1777657020] - [64.5]
[1777657080] - [64.8]
[1777657140] - [65]
[1777657200] - [65]
[1777657260] - [65.2]
[1777657320] - [65.3]
[1777657380] - [65.4]
[1777657440] - [65.4]
[1777657500] - [65.3]
[1777657560] - [65.2]
[1777657620] - [65]
[1777657680] - [64.8]
[1777657740] - [64.5]
[1777657800] - [64.4]
[1777657860] - [64.4]
[1777657920] - [64.3]
[1777657980] - [64.3]
[1777658040] - [64.5]
[1777658100] - [64.5]
[1777658160] - [64.7]
[1777658220] - [64.7]
[1777658280] - [64.9]
[1777658340] - [65]
[1777658400] - [65]
[1777658460] - [65]
[1777658520] - [65.1]
[1777658580] - [65.1]
[1777658640] - [65.2]
[1777658700] - [65.3]
[1777658760] - [65.4]
[1777658820] - [65.4]
[1777658880] - [65.5]
[1777658940] - [65.4]
[1777659000] - [65.6]
[1777659060] - [65.7]
[1777659120] - [65.8]
[1777659180] - [65.9]
[1777659240] - [66]
[1777659300] - [66]
[1777659360] - [66]
[1777659420] - [66]
[1777659480] - [65.9]
[1777659540] - [65.8]
[1777659600] - [65.9]
[1777659660] - [66]
[1777659720] - [65.8]
[1777659780] - [65.9]
[1777659840] - [65.9]
[1777659900] - [65.9]
[1777659960] - [65.8]
[1777660020] - [65.8]
[1777660080] - [65.8]
[1777660140] - [65.9]
[1777660200] - [65.9]
[1777660260] - [66]
[1777660320] - [66]
[1777660380] - [66]
[1777660440] - [65.8]
[1777660500] - [65.7]
[1777660560] - [65.9]
[1777660620] - [66]
[1777660680] - [66.2]
[1777660740] - [66.3]
[1777660800] - [66.4]
[1777660860] - [66.5]
[1777660920] - [66.7]
[1777660980] - [66.6]
[1777661040] - [66.4]
[1777661100] - [66.3]
[1777661160] - [66.2]
[1777661220] - [66.2]
[1777661280] - [66.3]
[1777661340] - [66.4]
[1777661400] - [66.6]
[1777661460] - [66.5]
[1777661520] - [66.5]
[1777661580] - [66.5]
[1777661640] - [66.5]
[1777661700] - [66.7]
[1777661760] - [66.7]
[1777661820] - [66.8]
[1777661880] - [66.8]
[1777661940] - [66.9]
[1777662000] - [66.9]
[1777662060] - [67.1]
[1777662120] - [67.2]
[1777662180] - [67]
[1777662240] - [66.8]
[1777662300] - [66.8]
[1777662360] - [66.7]
[1777662420] - [66.6]
[1777662480] - [66.7]
[1777662540] - [66.7]
[1777662600] - [66.8]
[1777662660] - [66.8]
[1777662720] - [66.9]
[1777662780] - [66.8]
[1777662840] - [66.8]
[1777662900] - [66.8]
[1777662960] - [66.7]
[1777663020] - [66.7]
[1777663080] - [66.7]
[1777663140] - [66.8]
[1777663200] - [66.7]
[1777663260] - [66.7]
[1777663320] - [66.7]
[1777663380] - [66.8]
[1777663440] - [66.7]
[1777663500] - [66.7]
[1777663560] - [66.8]
[1777663620] - [66.8]
[1777663680] - [66.8]
[1777663740] - [66.8]
[1777663800] - [66.8]
[1777663860] - [67]
[1777663920] - [67.1]
[1777663980] - [67.2]
[1777664040] - [67.2]
[1777664100] - [67.1]
[1777664160] - [67.1]
[1777664220] - [67]
[1777664280] - [67]
[1777664340] - [67]
[1777664400] - [67]
[1777664460] - [67]
[1777664520] - [67.1]
[1777664580] - [67.2]
[1777664640] - [67.3]
[1777664700] - [67.4]
[1777664760] - [67.4]
[1777664820] - [67.4]
[1777664880] - [67.5]
[1777664940] - [67.6]
[1777665000] - [67.6]
[1777665060] - [67.7]
[1777665120] - [67.6]
[1777665180] - [67.6]
[1777665240] - [67.6]
[1777665300] - [67.5]
[1777665360] - [67.5]
[1777665420] - [67.4]
[1777665480] - [67.5]
[1777665540] - [67.5]
[1777665600] - [67.5]
[1777665660] - [67.5]
[1777665720] - [67.5]
[1777665780] - [67.5]
[1777665840] - [67.6]
[1777665900] - [67.6]
[1777665960] - [67.5]
[1777666020] - [67.5]
[1777666080] - [67.4]
[1777666140] - [67.4]
[1777666200] - [67.4]
[1777666260] - [67.4]
[1777666320] - [67.4]
[1777666380] - [67.4]
[1777666440] - [67.4]
[1777666500] - [67.4]
[1777666560] - [67.5]
[1777666620] - [67.6]
[1777666680] - [67.6]
[1777666740] - [67.7]
[1777666800] - [67.8]
[1777666860] - [67.9]
[1777666920] - [67.9]
[1777666980] - [68]
[1777667040] - [68]
[1777667100] - [68.1]
[1777667160] - [68.2]
[1777667220] - [68.3]
[1777667280] - [68.4]
[1777667340] - [68.4]
[1777667400] - [68.5]
[1777667460] - [68.5]
[1777667520] - [68.6]
[1777667580] - [68.7]
[1777667640] - [68.8]
[1777667700] - [68.9]
[1777667760] - [68.8]
[1777667820] - [68.8]
[1777667880] - [68.7]
[1777667940] - [68.6]
[1777668000] - [68.6]
[1777668060] - [68.5]
[1777668120] - [68.5]
[1777668180] - [68.3]
[1777668240] - [68.3]
[1777668300] - [68.3]
[1777668360] - [68.2]
[1777668420] - [68.2]
[1777668480] - [68.3]
[1777668540] - [68.3]
[1777668600] - [68.3]
[1777668660] - [68.3]
[1777668720] - [68.3]
[1777668780] - [68.2]
[1777668840] - [68.2]
[1777668900] - [68.3]
[1777668960] - [68.3]
[1777669020] - [68.3]
[1777669080] - [68.4]
[1777669140] - [68.5]
[1777669200] - [68.5]
[1777669260] - [68.5]
[1777669320] - [68.5]
[1777669380] - [68.4]
[1777669440] - [68.4]
[1777669500] - [68.4]
[1777669560] - [68.5]
[1777669620] - [68.4]
[1777669680] - [68.5]
[1777669740] - [68.6]
[1777669800] - [68.6]
[1777669860] - [68.6]
[1777669920] - [68.6]
[1777669980] - [68.6]
[1777670040] - [68.6]
[1777670100] - [68.5]
[1777670160] - [68.4]
[1777670220] - [68.4]
[1777670280] - [68.4]
[1777670340] - [68.5]
[1777670400] - [68.6]
[1777670460] - [68.7]
[1777670520] - [68.8]
[1777670580] - [68.8]
[1777670640] - [68.9]
[1777670700] - [68.8]
[1777670760] - [68.8]
[1777670820] - [68.8]
[1777670880] - [68.7]
[1777670940] - [68.7]
[1777671000] - [68.6]
[1777671060] - [68.8]
[1777671120] - [68.9]
[1777671180] - [68.8]
[1777671240] - [68.8]
[1777671300] - [68.8]
[1777671360] - [68.7]
[1777671420] - [68.6]
[1777671480] - [68.6]
[1777671540] - [68.5]
[1777671600] - [68.6]
[1777671660] - [68.6]
[1777671720] - [68.6]
[1777671780] - [68.6]
[1777671840] - [68.6]
[1777671900] - [68.6]
[1777671960] - [68.7]
[1777672020] - [68.8]
[1777672080] - [68.6]
[1777672140] - [68.6]
[1777672200] - [68.5]
[1777672260] - [68.5]
[1777672320] - [68.3]
[1777672380] - [68.3]
[1777672440] - [68.3]
[1777672500] - [68.3]
[1777672560] - [68.3]
[1777672620] - [68.4]
[1777672680] - [68.4]
[1777672740] - [68.4]
[1777672800] - [68.5]
[1777672860] - [68.5]
[1777672920] - [68.5]
[1777672980] - [68.5]
[1777673040] - [68.5]
[1777673100] - [68.5]
[1777673160] - [68.5]
[1777673220] - [68.5]
[1777673280] - [68.4]
[1777673340] - [68.4]
[1777673400] - [68.5]
[1777673460] - [68.5]
[1777673520] - [68.4]
[1777673580] - [68.4]
[1777673640] - [68.4]
[1777673700] - [68.4]
[1777673760] - [68.5]
[1777673820] - [68.6]
[1777673880] - [68.6]
[1777673940] - [68.7]
[1777674000] - [68.7]
[1777674060] - [68.7]
[1777674120] - [68.6]
[1777674180] - [68.6]
[1777674240] - [68.8]
[1777674300] - [68.8]
[1777674360] - [68.9]
[1777674420] - [68.8]
[1777674480] - [68.6]
[1777674540] - [68.6]
[1777674600] - [68.6]
[1777674660] - [68.7]
[1777674720] - [68.6]
[1777674780] - [68.6]
[1777674840] - [68.5]
[1777674900] - [68.4]
[1777674960] - [68.3]
[1777675020] - [68.1]
[1777675080] - [68]
[1777675140] - [67.9]
[1777675200] - [67.8]
[1777675260] - [67.8]
[1777675320] - [67.7]
[1777675380] - [67.7]
[1777675440] - [67.8]
[1777675500] - [67.8]
[1777675560] - [67.8]
[1777675620] - [67.8]
[1777675680] - [67.7]
[1777675740] - [67.8]
[1777675800] - [67.7]
[1777675860] - [67.8]
[1777675920] - [67.8]
[1777675980] - [67.7]
[1777676040] - [67.7]
[1777676100] - [67.5]
[1777676160] - [67.4]
[1777676220] - [67.3]
[1777676280] - [67.2]
[1777676340] - [67.1]
[1777676400] - [67.1]
[1777676460] - [67.1]
[1777676520] - [67.1]
[1777676580] - [67]
[1777676640] - [67]
[1777676700] - [67]
[1777676760] - [66.9]
[1777676820] - [66.9]
[1777676880] - [66.8]
[1777676940] - [66.7]
[1777677000] - [66.7]
[1777677060] - [66.5]
[1777677120] - [66.5]
[1777677180] - [66.5]
[1777677240] - [66.4]
[1777677300] - [66.3]
[1777677360] - [66.3]
[1777677420] - [66.3]
[1777677480] - [66.3]
[1777677540] - [66.3]
[1777677600] - [66.2]
[1777677660] - [66.2]
[1777677720] - [66.1]
[1777677780] - [66.1]
[1777677840] - [66.1]
[1777677900] - [65.9]
[1777677960] - [65.9]
[1777678020] - [65.8]
[1777678080] - [65.8]
[1777678140] - [65.8]
[1777678200] - [65.7]
[1777678260] - [65.7]
[1777678320] - [65.7]
[1777678380] - [65.7]
[1777678440] - [65.7]
[1777678500] - [65.6]
[1777678560] - [65.6]
[1777678620] - [65.5]
[1777678680] - [65.6]
[1777678740] - [65.5]
[1777678800] - [65.4]
[1777678860] - [65.4]
[1777678920] - [65.3]
[1777678980] - [65.1]
[1777679040] - [65.1]
[1777679100] - [65.1]
[1777679160] - [65]
[1777679220] - [65]
[1777679280] - [64.9]
[1777679340] - [65]
[1777679400] - [64.9]
[1777679460] - [64.9]
[1777679520] - [64.8]
[1777679580] - [64.8]
[1777679640] - [64.7]
[1777679700] - [64.7]
[1777679760] - [64.7]
[1777679820] - [64.7]
[1777679880] - [64.6]
[1777679940] - [64.7]
[1777680000] - [64.6]
[1777680060] - [64.6]
[1777680120] - [64.6]
[1777680180] - [64.6]
[1777680240] - [64.6]
[1777680300] - [64.5]
[1777680360] - [64.5]
[1777680420] - [64.5]
[1777680480] - [64.5]
[1777680540] - [64.5]
[1777680600] - [64.4]
[1777680660] - [64.4]
[1777680720] - [64.4]
[1777680780] - [64.3]
[1777680840] - [64.3]
[1777680900] - [64.2]
[1777680960] - [64.1]
[1777681020] - [64.1]
[1777681080] - [64.1]
[1777681140] - [64]
[1777681200] - [64]
[1777681260] - [64]
[1777681320] - [63.9]
[1777681380] - [63.8]
[1777681440] - [63.8]
[1777681500] - [63.7]
[1777681560] - [63.7]
[1777681620] - [63.6]
[1777681680] - [63.5]
[1777681740] - [63.4]
[1777681800] - [63.4]
[1777681860] - [63.3]
[1777681920] - [63.2]
[1777681980] - [63.2]
[1777682040] - [63.1]
[1777682100] - [63]
[1777682160] - [62.9]
[1777682220] - [62.8]
[1777682280] - [62.8]
[1777682340] - [62.7]
[1777682400] - [62.6]
[1777682460] - [62.5]
[1777682520] - [62.4]
[1777682580] - [62.3]
[1777682640] - [62.3]
[1777682700] - [62.2]
[1777682760] - [62.2]
[1777682820] - [62.1]
[1777682880] - [62]
[1777682940] - [62]
[1777683000] - [61.9]
[1777683060] - [61.8]
[1777683120] - [61.7]
[1777683180] - [61.6]
[1777683240] - [61.5]
[1777683300] - [61.5]
[1777683360] - [61.5]
[1777683420] - [61.4]
[1777683480] - [61.4]
[1777683540] - [61.4]
[1777683600] - [61.4]
[1777683660] - [61.3]
[1777683720] - [61.3]
[1777683780] - [61.2]
[1777683840] - [61.2]
[1777683900] - [61.2]
[1777683960] - [61.1]
[1777684020] - [61.1]
[1777684080] - [61.1]
[1777684140] - [61.1]
[1777684200] - [61]
[1777684260] - [60.9]
[1777684320] - [60.9]
[1777684380] - [60.8]
[1777684440] - [60.7]
[1777684500] - [60.7]
[1777684560] - [60.7]
[1777684620] - [60.6]
[1777684680] - [60.5]
[1777684740] - [60.5]
[1777684800] - [60.5]
[1777684860] - [60.4]
[1777684920] - [60.4]
[1777684980] - [60.4]
[1777685040] - [60.3]
[1777685100] - [60.3]
[1777685160] - [60.3]
[1777685220] - [60.3]
[1777685280] - [60.2]
[1777685340] - [60.2]
[1777685400] - [60.3]
[1777685460] - [60.3]
[1777685520] - [60.2]
[1777685580] - [60.2]
[1777685640] - [60.2]
[1777685700] - [60.2]
[1777685760] - [60.2]
[1777685820] - [60.2]
[1777685880] - [60.2]
[1777685940] - [60.1]
[1777686000] - [60.1]
[1777686060] - [60]
[1777686120] - [60]
[1777686180] - [60]
[1777686240] - [60]
[1777686300] - [59.9]
[1777686360] - [59.8]
[1777686420] - [59.8]
[1777686480] - [59.8]
[1777686540] - [59.7]
[1777686600] - [59.7]
[1777686660] - [59.8]
[1777686720] - [59.7]
[1777686780] - [59.7]
[1777686840] - [59.7]
[1777686900] - [59.6]
[1777686960] - [59.7]
[1777687020] - [59.6]
[1777687080] - [59.6]
[1777687140] - [59.5]
[1777687200] - [59.5]
[1777687260] - [59.5]
[1777687320] - [59.5]
[1777687380] - [59.5]
[1777687440] - [59.4]
[1777687500] - [59.4]
[1777687560] - [59.4]
[1777687620] - [59.4]
[1777687680] - [59.4]
[1777687740] - [59.4]
[1777687800] - [59.4]
[1777687860] - [59.3]
[1777687920] - [59.3]
[1777687980] - [59.2]
[1777688040] - [59.2]
[1777688100] - [59.2]
[1777688160] - [59.2]
[1777688220] - [59.1]
[1777688280] - [59.1]
[1777688340] - [59]
[1777688400] - [59]
[1777688460] - [58.9]
[1777688520] - [58.9]
[1777688580] - [59]
[1777688640] - [58.9]
[1777688700] - [58.9]
[1777688760] - [58.9]
[1777688820] - [58.9]
[1777688880] - [58.8]
[1777688940] - [58.8]
[1777689000] - [58.8]
[1777689060] - [58.7]
[1777689120] - [58.8]
[1777689180] - [58.7]
[1777689240] - [58.7]
[1777689300] - [58.7]
[1777689360] - [58.7]
[1777689420] - [58.7]
[1777689480] - [58.7]
[1777689540] - [58.6]
[1777689600] - [58.6]
[1777689660] - [58.5]
[1777689720] - [58.6]
[1777689780] - [58.5]
[1777689840] - [58.5]
[1777689900] - [58.6]
[1777689960] - [58.6]
[1777690020] - [58.6]
[1777690080] - [58.6]
[1777690140] - [58.6]
[1777690200] - [58.5]
[1777690260] - [58.5]
[1777690320] - [58.4]
[1777690380] - [58.4]
[1777690440] - [58.4]
[1777690500] - [58.4]
[1777690560] - [58.4]
[1777690620] - [58.4]
[1777690680] - [58.4]
[1777690740] - [58.4]
[1777690800] - [58.4]
[1777690860] - [58.4]
[1777690920] - [58.4]
[1777690980] - [58.4]
[1777691040] - [58.4]
[1777691100] - [58.4]
[1777691160] - [58.3]
[1777691220] - [58.4]
[1777691280] - [58.4]
[1777691340] - [58.4]
[1777691400] - [58.4]
[1777691460] - [58.4]
[1777691520] - [58.3]
[1777691580] - [58.3]
[1777691640] - [58.3]
[1777691700] - [58.3]
[1777691760] - [58.3]
[1777691820] - [58.4]
[1777691880] - [58.3]
[1777691940] - [58.3]
[1777692000] - [58.3]
[1777692060] - [58.2]
[1777692120] - [58.2]
[1777692180] - [58.2]
[1777692240] - [58.2]
[1777692300] - [58.2]
[1777692360] - [58.1]
[1777692420] - [58.1]
[1777692480] - [58.1]
[1777692540] - [58.1]
[1777692600] - [58.2]
[1777692660] - [58.1]
[1777692720] - [58.1]
[1777692780] - [58.1]
[1777692840] - [58.1]
[1777692900] - [58.1]
[1777692960] - [58.2]
[1777693020] - [58.2]
[1777693080] - [58.2]
[1777693140] - [58.2]
[1777693200] - [58.2]
[1777693260] - [58.1]
[1777693320] - [58.1]
[1777693380] - [58.2]
[1777693440] - [58.1]
[1777693500] - [58]
[1777693560] - [58]
[1777693620] - [58]
[1777693680] - [58]
[1777693740] - [57.9]
[1777693800] - [57.9]
[1777693860] - [57.9]
[1777693920] - [58]
[1777693980] - [57.9]
[1777694040] - [57.9]
[1777694100] - [57.9]
[1777694160] - [57.8]
[1777694220] - [57.7]
[1777694280] - [57.6]
[1777694340] - [57.5]
[1777694400] - [57.3]
[1777694460] - [57.1]
[1777694520] - [56.9]
[1777694580] - [56.8]
[1777694640] - [56.6]
[1777694700] - [56.4]
[1777694760] - [56.2]
[1777694820] - [56.1]
[1777694880] - [55.9]
[1777694940] - [55.7]
[1777695000] - [55.6]
[1777695060] - [55.5]
[1777695120] - [55.6]
[1777695180] - [55.6]
[1777695240] - [55.6]
[1777695300] - [55.5]
[1777695360] - [55.6]
[1777695420] - [55.6]
[1777695480] - [55.6]
[1777695540] - [55.6]
[1777695600] - [55.6]
[1777695660] - [55.4]
[1777695720] - [55.4]
[1777695780] - [55.3]
[1777695840] - [55.3]
[1777695900] - [55.1]
[1777695960] - [55.1]
[1777696020] - [55]
[1777696080] - [55]
[1777696140] - [54.9]
[1777696200] - [54.8]
[1777696260] - [54.8]
[1777696320] - [54.8]
[1777696380] - [54.8]
[1777696440] - [54.9]
[1777696500] - [54.9]
[1777696560] - [55]
[1777696620] - [55.1]
[1777696680] - [55.2]
[1777696740] - [55.2]
[1777696800] - [55.3]
[1777696860] - [55.3]
[1777696920] - [55.3]
[1777696980] - [55.3]
[1777697040] - [55.3]
[1777697100] - [55.2]
[1777697160] - [55.2]
[1777697220] - [55.1]
[1777697280] - [55.1]
[1777697340] - [55.1]
[1777697400] - [55.1]
[1777697460] - [55.1]
[1777697520] - [55]
[1777697580] - [55]
[1777697640] - [55]
[1777697700] - [55]
[1777697760] - [55]
[1777697820] - [55]
[1777697880] - [55]
[1777697940] - [54.9]
[1777698000] - [55]
[1777698060] - [55.2]
[1777698120] - [55.3]
[1777698180] - [55.4]
[1777698240] - [55.5]
[1777698300] - [55.6]
[1777698360] - [55.6]
[1777698420] - [55.6]
[1777698480] - [55.6]
[1777698540] - [55.5]
[1777698600] - [55.4]
[1777698660] - [55.4]
[1777698720] - [55.3]
[1777698780] - [55.2]
[1777698840] - [55.1]
[1777698900] - [55.1]
[1777698960] - [55]
[1777699020] - [55]
[1777699080] - [55]
[1777699140] - [55]
[1777699200] - [55]
[1777699260] - [54.9]
[1777699320] - [55]
[1777699380] - [54.9]
[1777699440] - [55]
[1777699500] - [54.9]
[1777699560] - [55]
[1777699620] - [55]
[1777699680] - [55]
[1777699740] - [55]
[1777699800] - [55]
[1777699860] - [55]
[1777699920] - [54.9]
[1777699980] - [54.9]
[1777700040] - [54.9]
[1777700100] - [54.9]
[1777700160] - [54.8]
[1777700220] - [54.9]
[1777700280] - [54.9]
[1777700340] - [54.9]
[1777700400] - [55]
[1777700460] - [55.1]
[1777700520] - [55.2]
[1777700580] - [55.3]
[1777700640] - [55.5]
[1777700700] - [55.6]
[1777700760] - [55.8]
[1777700820] - [56.1]
[1777700880] - [56.3]
[1777700940] - [56.4]
[1777701000] - [56.6]
[1777701060] - [56.6]
[1777701120] - [56.7]
[1777701180] - [56.8]
[1777701240] - [56.8]
[1777701300] - [56.9]
[1777701360] - [56.9]
[1777701420] - [57]
[1777701480] - [57]
[1777701540] - [57]
[1777701600] - [57.1]
[1777701660] - [57.1]
[1777701720] - [57.1]
[1777701780] - [57.1]
[1777701840] - [57.1]
[1777701900] - [57.1]
[1777701960] - [57.1]
[1777702020] - [57]
[1777702080] - [57.1]
[1777702140] - [57]
[1777702200] - [57]
[1777702260] - [57]
[1777702320] - [57]
[1777702380] - [57]
[1777702440] - [57]
[1777702500] - [56.9]
[1777702560] - [56.9]
[1777702620] - [56.9]
[1777702680] - [56.9]
[1777702740] - [56.9]
[1777702800] - [56.9]
[1777702860] - [56.8]
[1777702920] - [56.8]
[1777702980] - [56.8]
[1777703040] - [56.8]
[1777703100] - [56.8]
[1777703160] - [56.7]
[1777703220] - [56.7]
[1777703280] - [56.7]
[1777703340] - [56.6]
[1777703400] - [56.6]
[1777703460] - [56.6]
[1777703520] - [56.5]
[1777703580] - [56.4]
[1777703640] - [56.4]
[1777703700] - [56.3]
[1777703760] - [56.3]
[1777703820] - [56.3]
[1777703880] - [56.3]
[1777703940] - [56.2]
[1777704000] - [56.1]
[1777704060] - [56.1]
[1777704120] - [56.1]
[1777704180] - [56.1]
[1777704240] - [56]
[1777704300] - [55.9]
[1777704360] - [55.9]
[1777704420] - [55.9]
[1777704480] - [55.9]
[1777704540] - [55.9]
[1777704600] - [55.8]
[1777704660] - [55.8]
[1777704720] - [55.8]
[1777704780] - [55.7]
[1777704840] - [55.7]
[1777704900] - [55.7]
[1777704960] - [55.7]
[1777705020] - [55.7]
[1777705080] - [55.6]
[1777705140] - [55.6]
[1777705200] - [55.6]
[1777705260] - [55.6]
[1777705320] - [55.6]
[1777705380] - [55.6]
[1777705440] - [55.6]
[1777705500] - [55.5]
[1777705560] - [55.5]
[1777705620] - [55.5]
[1777705680] - [55.5]
[1777705740] - [55.5]
[1777705800] - [55.5]
[1777705860] - [55.4]
[1777705920] - [55.4]
[1777705980] - [55.4]
[1777706040] - [55.4]
[1777706100] - [55.4]
[1777706160] - [55.4]
[1777706220] - [55.3]
[1777706280] - [55.3]
[1777706340] - [55.4]
[1777706400] - [55.3]
[1777706460] - [55.3]
[1777706520] - [55.3]
[1777706580] - [55.3]
[1777706640] - [55.3]
[1777706700] - [55.3]
[1777706760] - [55.3]
[1777706820] - [55.3]
[1777706880] - [55.3]
[1777706940] - [55.3]
[1777707000] - [55.3]
[1777707060] - [55.3]
[1777707120] - [55.3]
[1777707180] - [55.3]
[1777707240] - [55.3]
[1777707300] - [55.2]
[1777707360] - [55.2]
[1777707420] - [55.2]
[1777707480] - [55.3]
[1777707540] - [55.3]
[1777707600] - [55.2]
[1777707660] - [55.2]
[1777707720] - [55.2]
[1777707780] - [55.2]
[1777707840] - [55.2]
[1777707900] - [55.2]
[1777707960] - [55.2]
[1777708020] - [55.3]
[1777708080] - [55.3]
[1777708140] - [55.3]
[1777708200] - [55.2]
[1777708260] - [55.2]
[1777708320] - [55.1]
[1777708380] - [55.1]
[1777708440] - [55]
[1777708500] - [55.1]
[1777708560] - [55.1]
[1777708620] - [55.1]
[1777708680] - [55.1]
[1777708740] - [55.1]
[1777708800] - [55.1]
[1777708860] - [55]
[1777708920] - [55]
[1777708980] - [55]
[1777709040] - [55]
[1777709100] - [55]
[1777709160] - [55]
[1777709220] - [55]
[1777709280] - [55]
[1777709340] - [55]
[1777709400] - [54.9]
[1777709460] - [54.9]
[1777709520] - [54.9]
[1777709580] - [54.9]
[1777709640] - [54.9]
[1777709700] - [54.9]
[1777709760] - [54.8]
[1777709820] - [54.8]
[1777709880] - [54.8]
[1777709940] - [54.8]
[1777710000] - [54.8]
[1777710060] - [54.7]
[1777710120] - [54.7]
[1777710180] - [54.7]
[1777710240] - [54.7]
[1777710300] - [54.7]
[1777710360] - [54.6]
[1777710420] - [54.6]
[1777710480] - [54.6]
[1777710540] - [54.6]
[1777710600] - [54.6]
[1777710660] - [54.6]
[1777710720] - [54.6]
[1777710780] - [54.5]
[1777710840] - [54.4]
[1777710900] - [54.5]
[1777710960] - [54.5]
[1777711020] - [54.4]
[1777711080] - [54.3]
[1777711140] - [54.3]
[1777711200] - [54.3]
[1777711260] - [54.3]
[1777711320] - [54.2]
[1777711380] - [54.2]
[1777711440] - [54.1]
[1777711500] - [54.1]
[1777711560] - [54.1]
[1777711620] - [54]
[1777711680] - [54]
[1777711740] - [54]
[1777711800] - [53.9]
[1777711860] - [53.9]
[1777711920] - [53.8]
[1777711980] - [53.8]
[1777712040] - [53.8]
[1777712100] - [53.8]
[1777712160] - [53.7]
[1777712220] - [53.7]
[1777712280] - [53.6]
[1777712340] - [53.5]
[1777712400] - [53.5]
[1777712460] - [53.4]
[1777712520] - [53.4]
[1777712580] - [53.4]
[1777712640] - [53.3]
[1777712700] - [53.3]
[1777712760] - [53.2]
[1777712820] - [53.2]
[1777712880] - [53.2]
[1777712940] - [53.1]
[1777713000] - [53.1]
[1777713060] - [53]
[1777713120] - [53]
[1777713180] - [52.9]
[1777713240] - [52.9]
[1777713300] - [52.9]
[1777713360] - [52.8]
[1777713420] - [52.8]
[1777713480] - [52.8]
[1777713540] - [52.7]
[1777713600] - [52.7]
[1777713660] - [52.7]
[1777713720] - [52.7]
[1777713780] - [52.6]
[1777713840] - [52.6]
[1777713900] - [52.6]
[1777713960] - [52.6]
[1777714020] - [52.5]
[1777714080] - [52.5]
[1777714140] - [52.4]
[1777714200] - [52.4]
[1777714260] - [52.4]
[1777714320] - [52.4]
[1777714380] - [52.4]
[1777714440] - [52.4]
[1777714500] - [52.3]
[1777714560] - [52.3]
[1777714620] - [52.3]
[1777714680] - [52.3]
[1777714740] - [52.2]
[1777714800] - [52.2]
[1777714860] - [52.1]
[1777714920] - [52.1]
[1777714980] - [52]
[1777715040] - [52]
[1777715100] - [52]
[1777715160] - [51.9]
[1777715220] - [52]
[1777715280] - [51.9]
[1777715340] - [51.9]
[1777715400] - [51.8]
[1777715460] - [51.9]
[1777715520] - [51.8]
[1777715580] - [51.8]
[1777715640] - [51.8]
[1777715700] - [51.8]
[1777715760] - [51.8]
[1777715820] - [51.7]
[1777715880] - [51.7]
[1777715940] - [51.7]
[1777716000] - [51.7]
[1777716060] - [51.6]
[1777716120] - [51.6]
[1777716180] - [51.6]
[1777716240] - [51.6]
[1777716300] - [51.5]
[1777716360] - [51.5]
[1777716420] - [51.4]
[1777716480] - [51.4]
[1777716540] - [51.4]
[1777716600] - [51.4]
[1777716660] - [51.4]
[1777716720] - [51.4]
[1777716780] - [51.3]
[1777716840] - [51.3]
[1777716900] - [51.3]
[1777716960] - [51.2]
[1777717020] - [51.2]
[1777717080] - [51.2]
[1777717140] - [51.2]
[1777717200] - [51.2]
[1777717260] - [51.2]
[1777717320] - [51.1]
[1777717380] - [51.1]
[1777717440] - [51.1]
[1777717500] - [51]
[1777717560] - [51]
[1777717620] - [51]
[1777717680] - [51]
[1777717740] - [50.9]
[1777717800] - [50.9]
[1777717860] - [50.9]
[1777717920] - [50.9]
[1777717980] - [50.9]
[1777718040] - [50.8]
[1777718100] - [50.8]
[1777718160] - [50.8]
[1777718220] - [50.8]
[1777718280] - [50.8]
[1777718340] - [50.8]
[1777718400] - [50.8]
[1777718460] - [50.8]
[1777718520] - [50.7]
[1777718580] - [50.7]
[1777718640] - [50.7]
[1777718700] - [50.6]
[1777718760] - [50.7]
[1777718820] - [50.6]
[1777718880] - [50.6]
[1777718940] - [50.6]
[1777719000] - [50.6]
[1777719060] - [50.6]
[1777719120] - [50.7]
[1777719180] - [50.6]
[1777719240] - [50.6]
[1777719300] - [50.5]
[1777719360] - [50.5]
[1777719420] - [50.5]
[1777719480] - [50.5]
[1777719540] - [50.5]
[1777719600] - [50.5]
[1777719660] - [50.5]
[1777719720] - [50.5]
[1777719780] - [50.5]
[1777719840] - [50.5]
[1777719900] - [50.5]
[1777719960] - [50.5]
[1777720020] - [50.5]
[1777720080] - [50.5]
[1777720140] - [50.5]
[1777720200] - [50.5]
[1777720260] - [50.4]
[1777720320] - [50.4]
[1777720380] - [50.4]
[1777720440] - [50.4]
[1777720500] - [50.4]
[1777720560] - [50.3]
[1777720620] - [50.3]
[1777720680] - [50.3]
[1777720740] - [50.4]
[1777720800] - [50.3]
[1777720860] - [50.3]
[1777720920] - [50.3]
[1777720980] - [50.4]
[1777721040] - [50.4]
[1777721100] - [50.4]
[1777721160] - [50.4]
[1777721220] - [50.4]
[1777721280] - [50.4]
[1777721340] - [50.4]
[1777721400] - [50.3]
[1777721460] - [50.3]
[1777721520] - [50.4]
[1777721580] - [50.3]
[1777721640] - [50.3]
[1777721700] - [50.3]
[1777721760] - [50.3]
[1777721820] - [50.3]
[1777721880] - [50.3]
[1777721940] - [50.3]
[1777722000] - [50.4]
[1777722060] - [50.5]
[1777722120] - [50.5]
[1777722180] - [50.4]
[1777722240] - [50.4]
[1777722300] - [50.4]
[1777722360] - [50.3]
[1777722420] - [50.3]
[1777722480] - [50.2]
[1777722540] - [50.3]
[1777722600] - [50.3]
[1777722660] - [50.3]
[1777722720] - [50.3]
[1777722780] - [50.3]
[1777722840] - [50.3]
[1777722900] - [50.4]
[1777722960] - [50.4]
[1777723020] - [50.4]
[1777723080] - [50.4]
[1777723140] - [50.4]
[1777723200] - [50.5]
[1777723260] - [50.5]
[1777723320] - [50.5]
[1777723380] - [50.5]
[1777723440] - [50.5]
[1777723500] - [50.5]
[1777723560] - [50.6]
[1777723620] - [50.5]
[1777723680] - [50.5]
[1777723740] - [50.5]
[1777723800] - [50.6]
[1777723860] - [50.7]
[1777723920] - [50.7]
[1777723980] - [50.7]
[1777724040] - [50.8]
[1777724100] - [50.8]
[1777724160] - [51]
[1777724220] - [51]
[1777724280] - [51]
[1777724340] - [51.1]
[1777724400] - [51.1]
[1777724460] - [51.2]
[1777724520] - [51.1]
[1777724580] - [51.2]
[1777724640] - [51.1]
[1777724700] - [51.1]
[1777724760] - [51.1]
[1777724820] - [51.1]
[1777724880] - [51.1]
[1777724940] - [51.1]
[1777725000] - [51.1]
[1777725060] - [51.1]
[1777725120] - [51]
[1777725180] - [51.1]
[1777725240] - [51]
[1777725300] - [51.1]
[1777725360] - [51.1]
[1777725420] - [51.1]
[1777725480] - [51]
[1777725540] - [51.1]
[1777725600] - [51.1]
[1777725660] - [51.1]
[1777725720] - [51.2]
[1777725780] - [51.1]
[1777725840] - [51.1]
[1777725900] - [51.1]
[1777725960] - [51.1]
[1777726020] - [51]
[1777726080] - [51]
[1777726140] - [51.1]
[1777726200] - [51.1]
[1777726260] - [51.2]
[1777726320] - [51.2]
[1777726380] - [51.3]
[1777726440] - [51.2]
[1777726500] - [51.3]
[1777726560] - [51.3]
[1777726620] - [51.3]
[1777726680] - [51.3]
[1777726740] - [51.2]
[1777726800] - [51.3]
[1777726860] - [51.3]
[1777726920] - [51.3]
[1777726980] - [51.3]
[1777727040] - [51.3]
[1777727100] - [51.4]
[1777727160] - [51.4]
[1777727220] - [51.4]
[1777727280] - [51.4]
[1777727340] - [51.4]
[1777727400] - [51.4]
[1777727460] - [51.5]
[1777727520] - [51.5]
[1777727580] - [51.6]
[1777727640] - [51.6]
[1777727700] - [51.6]
[1777727760] - [51.7]
[1777727820] - [51.7]
[1777727880] - [51.8]
[1777727940] - [51.8]
[1777728000] - [51.7]
[1777728060] - [51.8]
[1777728120] - [51.7]
[1777728180] - [51.8]
[1777728240] - [51.8]
[1777728300] - [51.8]
[1777728360] - [51.8]
[1777728420] - [51.9]
[1777728480] - [51.9]
[1777728540] - [51.9]
[1777728600] - [51.9]
[1777728660] - [51.8]
[1777728720] - [51.8]
[1777728780] - [51.8]
[1777728840] - [51.8]
[1777728900] - [51.8]
[1777728960] - [51.9]
[1777729020] - [51.9]
[1777729080] - [52]
[1777729140] - [52]
[1777729200] - [52]
[1777729260] - [52]
[1777729320] - [52]
[1777729380] - [52]
[1777729440] - [52.1]
[1777729500] - [52.2]
[1777729560] - [52.2]
[1777729620] - [52.3]
[1777729680] - [52.3]
[1777729740] - [52.4]
[1777729800] - [52.4]
[1777729860] - [52.5]
[1777729920] - [52.6]
[1777729980] - [52.7]
[1777730040] - [52.8]
[1777730100] - [52.9]
[1777730160] - [52.8]
[1777730220] - [52.9]
[1777730280] - [52.9]
[1777730340] - [53.1]
[1777730400] - [53.2]
[1777730460] - [53.3]
[1777730520] - [53.4]
[1777730580] - [53.5]
[1777730640] - [53.6]
[1777730700] - [53.8]
[1777730760] - [53.8]
[1777730820] - [53.7]
[1777730880] - [53.7]
[1777730940] - [53.9]
[1777731000] - [53.9]
[1777731060] - [54.1]
[1777731120] - [54.2]
[1777731180] - [54.3]
[1777731240] - [54.5]
[1777731300] - [54.5]
[1777731360] - [54.5]
[1777731420] - [54.5]
[1777731480] - [54.5]
[1777731540] - [54.6]
[1777731600] - [54.8]
[1777731660] - [54.9]
[1777731720] - [55.1]
[1777731780] - [55.1]
[1777731840] - [55.3]
[1777731900] - [55.4]
[1777731960] - [55.4]
[1777732020] - [55.3]
[1777732080] - [55.2]
[1777732140] - [55.1]
[1777732200] - [55.1]
[1777732260] - [55.1]
[1777732320] - [55.1]
[1777732380] - [55.2]
[1777732440] - [55.2]
[1777732500] - [55.2]
[1777732560] - [55.2]
[1777732620] - [55]
[1777732680] - [54.9]
[1777732740] - [54.9]
[1777732800] - [54.9]
[1777732860] - [54.8]
[1777732920] - [54.7]
[1777732980] - [54.7]
[1777733040] - [54.7]
[1777733100] - [54.8]
[1777733160] - [55]
[1777733220] - [54.9]
[1777733280] - [55]
[1777733340] - [55.1]
[1777733400] - [55.2]
[1777733460] - [55.3]
[1777733520] - [55.5]
[1777733580] - [55.5]
[1777733640] - [55.6]
[1777733700] - [55.7]
[1777733760] - [55.5]
[1777733820] - [55.6]
[1777733880] - [55.6]
[1777733940] - [55.5]
[1777734000] - [55.4]
[1777734060] - [55.4]
[1777734120] - [55.5]
[1777734180] - [55.4]
[1777734240] - [55.4]
[1777734300] - [55.5]
[1777734360] - [55.5]
[1777734420] - [55.5]
[1777734480] - [55.4]
[1777734540] - [55.3]
[1777734600] - [55.2]
[1777734660] - [55.2]
[1777734720] - [55.1]
[1777734780] - [55.2]
[1777734840] - [55.3]
[1777734900] - [55.5]
[1777734960] - [55.7]
[1777735020] - [55.8]
[1777735080] - [55.8]
[1777735140] - [55.8]
[1777735200] - [55.8]
[1777735260] - [55.9]
[1777735320] - [55.9]
[1777735380] - [56.1]
[1777735440] - [56.1]
[1777735500] - [56]
[1777735560] - [55.9]
[1777735620] - [55.9]
[1777735680] - [55.8]
[1777735740] - [55.9]
[1777735800] - [56.1]
[1777735860] - [56.2]
[1777735920] - [56.3]
[1777735980] - [56.5]
[1777736040] - [56.6]
[1777736100] - [56.7]
[1777736160] - [56.8]
[1777736220] - [56.9]
[1777736280] - [57.1]
[1777736340] - [57.1]
[1777736400] - [57.1]
[1777736460] - [57.1]
[1777736520] - [57.1]
[1777736580] - [57.2]
[1777736640] - [57.2]
[1777736700] - [57.1]
[1777736760] - [57]
[1777736820] - [56.8]
[1777736880] - [56.8]
[1777736940] - [56.8]
[1777737000] - [56.8]
[1777737060] - [56.7]
[1777737120] - [56.7]
[1777737180] - [56.7]
[1777737240] - [56.8]
[1777737300] - [56.8]
[1777737360] - [56.8]
[1777737420] - [56.6]
[1777737480] - [56.7]
[1777737540] - [56.7]
[1777737600] - [56.7]
[1777737660] - [56.7]
[1777737720] - [56.8]
[1777737780] - [56.8]
[1777737840] - [56.7]
[1777737900] - [56.8]
[1777737960] - [56.8]
[1777738020] - [56.9]
[1777738080] - [56.9]
[1777738140] - [56.9]
[1777738200] - [56.9]
[1777738260] - [56.7]
[1777738320] - [56.7]
[1777738380] - [56.7]
[1777738440] - [56.9]
[1777738500] - [57]
[1777738560] - [57.1]
[1777738620] - [57.2]
[1777738680] - [57.2]
[1777738740] - [57.2]
[1777738800] - [57.2]
[1777738860] - [57.3]
[1777738920] - [57.3]
[1777738980] - [57.1]
[1777739040] - [57.1]
[1777739100] - [57.1]
[1777739160] - [57.3]
[1777739220] - [57.2]
[1777739280] - [57.2]
[1777739340] - [57.1]
[1777739400] - [57.2]
[1777739460] - [57.1]
[1777739520] - [57]
[1777739580] - [56.9]
[1777739640] - [57]
[1777739700] - [57.1]
[1777739760] - [57.2]
[1777739820] - [57.3]
[1777739880] - [57.4]
[1777739940] - [57.5]
[1777740000] - [57.5]
[1777740060] - [57.5]
[1777740120] - [57.5]
[1777740180] - [57.6]
[1777740240] - [57.7]
[1777740300] - [57.6]
[1777740360] - [57.7]
[1777740420] - [57.7]
[1777740480] - [57.8]
[1777740540] - [57.9]
[1777740600] - [58]
[1777740660] - [58.1]
[1777740720] - [58.3]
[1777740780] - [58]
[1777740840] - [57.8]
[1777740900] - [57.7]
[1777740960] - [57.7]
[1777741020] - [57.8]
[1777741080] - [58]
[1777741140] - [58.1]
[1777741200] - [58.3]
[1777741260] - [58.5]
[1777741320] - [58.7]
[1777741380] - [58.9]
[1777741440] - [59.1]
[1777741500] - [59.4]
[1777741560] - [59.6]
[1777741620] - [59.6]
[1777741680] - [59.4]
[1777741740] - [59.2]
[1777741800] - [59]
[1777741860] - [58.8]
[1777741920] - [58.5]
[1777741980] - [58.3]
[1777742040] - [58.2]
[1777742100] - [58.3]
[1777742160] - [58.4]
[1777742220] - [58.7]
[1777742280] - [58.9]
[1777742340] - [58.9]
[1777742400] - [59]
[1777742460] - [59.1]
[1777742520] - [59.2]
[1777742580] - [59.2]
[1777742640] - [59.2]
[1777742700] - [59]
[1777742760] - [58.8]
[1777742820] - [58.6]
[1777742880] - [58.6]
[1777742940] - [58.7]
[1777743000] - [58.8]
[1777743060] - [58.9]
[1777743120] - [58.9]
[1777743180] - [59]
[1777743240] - [59]
[1777743300] - [59.1]
[1777743360] - [59]
[1777743420] - [59]
[1777743480] - [59.2]
[1777743540] - [59.2]
[1777743600] - [59.1]
[1777743660] - [59.2]
[1777743720] - [59.4]
[1777743780] - [59.5]
[1777743840] - [59.5]
[1777743900] - [59.6]
[1777743960] - [59.6]
[1777744020] - [59.6]
[1777744080] - [59.6]
[1777744140] - [59.6]
[1777744200] - [59.5]
[1777744260] - [59.6]
[1777744320] - [59.5]
[1777744380] - [59.3]
[1777744440] - [59.2]
[1777744500] - [59.1]
[1777744560] - [59]
[1777744620] - [59.1]
[1777744680] - [59.1]
[1777744740] - [59.2]
[1777744800] - [59.2]
[1777744860] - [59.2]
[1777744920] - [59.2]
[1777744980] - [59.2]
[1777745040] - [59.4]
[1777745100] - [59.6]
[1777745160] - [59.8]
[1777745220] - [60]
[1777745280] - [60.3]
[1777745340] - [60.5]
[1777745400] - [60.7]
[1777745460] - [60.8]
[1777745520] - [60.9]
[1777745580] - [60.9]
[1777745640] - [60.6]
[1777745700] - [60.5]
[1777745760] - [60.5]
[1777745820] - [60.5]
[1777745880] - [60.6]
[1777745940] - [60.5]
[1777746000] - [60.3]
[1777746060] - [60.2]
[1777746120] - [60.2]
[1777746180] - [60.1]
[1777746240] - [60.2]
[1777746300] - [60.4]
[1777746360] - [60.7]
[1777746420] - [60.9]
[1777746480] - [61.3]
[1777746540] - [61.5]
[1777746600] - [61.8]
[1777746660] - [62]
[1777746720] - [62.1]
[1777746780] - [62]
[1777746840] - [61.6]
[1777746900] - [61.4]
[1777746960] - [61.1]
[1777747020] - [60.9]
[1777747080] - [60.9]
[1777747140] - [60.8]
[1777747200] - [60.7]
[1777747260] - [60.5]
[1777747320] - [60.2]
[1777747380] - [60.1]
[1777747440] - [59.9]
[1777747500] - [59.8]
[1777747560] - [59.8]
[1777747620] - [59.9]
[1777747680] - [59.9]
[1777747740] - [59.8]
[1777747800] - [59.8]
[1777747860] - [59.9]
[1777747920] - [60]
[1777747980] - [60.2]
[1777748040] - [60.3]
[1777748100] - [60.4]
[1777748160] - [60.5]
[1777748220] - [60.5]
[1777748280] - [60.6]
[1777748340] - [60.8]
[1777748400] - [60.8]
[1777748460] - [60.7]
[1777748520] - [60.7]
[1777748580] - [60.8]
[1777748640] - [61]
[1777748700] - [61.1]
[1777748760] - [61.2]
[1777748820] - [61.3]
[1777748880] - [61.4]
[1777748940] - [61.4]
[1777749000] - [61.4]
[1777749060] - [61.4]
[1777749120] - [61.4]
[1777749180] - [61.5]
[1777749240] - [61.7]
[1777749300] - [62]
[1777749360] - [62.1]
[1777749420] - [62.2]
[1777749480] - [62.3]
[1777749540] - [62.4]
[1777749600] - [62.4]
[1777749660] - [62.5]
[1777749720] - [62.4]
[1777749780] - [62.3]
[1777749840] - [62.1]
[1777749900] - [61.8]
[1777749960] - [61.6]
[1777750020] - [61.4]
[1777750080] - [61.3]
[1777750140] - [61.2]
[1777750200] - [61.2]
[1777750260] - [61.1]
[1777750320] - [61.1]
[1777750380] - [61]
[1777750440] - [60.8]
[1777750500] - [60.7]
[1777750560] - [60.7]
[1777750620] - [60.6]
[1777750680] - [60.5]
[1777750740] - [60.5]
[1777750800] - [60.4]
[1777750860] - [60.4]
[1777750920] - [60.4]
[1777750980] - [60.5]
[1777751040] - [60.4]
[1777751100] - [60.3]
[1777751160] - [60.2]
[1777751220] - [60.3]
[1777751280] - [60.4]
[1777751340] - [60.3]
[1777751400] - [60.2]
[1777751460] - [60]
[1777751520] - [60.1]
[1777751580] - [60.2]
[1777751640] - [60.5]
[1777751700] - [60.6]
[1777751760] - [60.9]
[1777751820] - [61]
[1777751880] - [61.1]
[1777751940] - [61.1]
[1777752000] - [61.1]
[1777752060] - [61.1]
[1777752120] - [61.1]
[1777752180] - [61.2]
[1777752240] - [61.1]
[1777752300] - [61.1]
[1777752360] - [61.1]
[1777752420] - [61.2]
[1777752480] - [61.1]
[1777752540] - [60.9]
[1777752600] - [60.7]
[1777752660] - [60.6]
[1777752720] - [60.7]
[1777752780] - [60.8]
[1777752840] - [60.9]
[1777752900] - [60.8]
[1777752960] - [60.9]
[1777753020] - [61.2]
[1777753080] - [61.4]
[1777753140] - [61.6]
[1777753200] - [61.7]
[1777753260] - [61.8]
[1777753320] - [61.7]
[1777753380] - [61.7]
[1777753440] - [61.7]
[1777753500] - [61.7]
[1777753560] - [61.6]
[1777753620] - [61.4]
[1777753680] - [61.5]
[1777753740] - [61.6]
[1777753800] - [61.7]
[1777753860] - [61.8]
[1777753920] - [61.8]
[1777753980] - [61.9]
[1777754040] - [61.9]
[1777754100] - [62]
[1777754160] - [62]
[1777754220] - [62]
[1777754280] - [62.2]
[1777754340] - [62.2]
[1777754400] - [62.2]
[1777754460] - [62]
[1777754520] - [62]
[1777754580] - [62]
[1777754640] - [62.1]
[1777754700] - [62.3]
[1777754760] - [62.3]
[1777754820] - [62.2]
[1777754880] - [61.9]
[1777754940] - [61.6]
[1777755000] - [61.5]
[1777755060] - [61.2]
[1777755120] - [61.1]
[1777755180] - [60.9]
[1777755240] - [60.7]
[1777755300] - [60.7]
[1777755360] - [60.7]
[1777755420] - [60.7]
[1777755480] - [60.6]
[1777755540] - [60.5]
[1777755600] - [60.4]
[1777755660] - [60.4]
[1777755720] - [60.5]
[1777755780] - [60.7]
[1777755840] - [60.9]
[1777755900] - [61.1]
[1777755960] - [61.5]
[1777756020] - [61.8]
[1777756080] - [62.1]
[1777756140] - [62.3]
[1777756200] - [62.5]
[1777756260] - [62.5]
[1777756320] - [62.4]
[1777756380] - [62.2]
[1777756440] - [61.9]
[1777756500] - [61.3]
[1777756560] - [60.9]
[1777756620] - [60.6]
[1777756680] - [60.4]
[1777756740] - [60.3]
[1777756800] - [60.2]
[1777756860] - [60.2]
[1777756920] - [60.1]
[1777756980] - [60.2]
[1777757040] - [60.3]
[1777757100] - [60.3]
[1777757160] - [60.3]
[1777757220] - [60.4]
[1777757280] - [60.4]
[1777757340] - [60.4]
[1777757400] - [60.5]
[1777757460] - [60.5]
[1777757520] - [60.7]
[1777757580] - [60.8]
[1777757640] - [60.7]
[1777757700] - [60.8]
[1777757760] - [60.9]
[1777757820] - [60.9]
[1777757880] - [61]
[1777757940] - [61.1]
[1777758000] - [61.1]
[1777758060] - [61.1]
[1777758120] - [61.1]
[1777758180] - [61.1]
[1777758240] - [61]
[1777758300] - [61]
[1777758360] - [61.1]
[1777758420] - [61]
[1777758480] - [61]
[1777758540] - [61]
[1777758600] - [61]
[1777758660] - [61.1]
[1777758720] - [61.1]
[1777758780] - [61.1]
[1777758840] - [61.2]
[1777758900] - [61.2]
[1777758960] - [61.3]
[1777759020] - [61.3]
[1777759080] - [61.3]
[1777759140] - [61.3]
[1777759200] - [61.2]
[1777759260] - [61.1]
[1777759320] - [61]
[1777759380] - [60.8]
[1777759440] - [60.7]
[1777759500] - [60.5]
[1777759560] - [60.4]
[1777759620] - [60.4]
[1777759680] - [60.2]
[1777759740] - [60]
[1777759800] - [59.9]
[1777759860] - [59.9]
[1777759920] - [59.9]
[1777759980] - [59.8]
[1777760040] - [59.8]
[1777760100] - [59.8]
[1777760160] - [59.8]
[1777760220] - [59.8]
[1777760280] - [59.8]
[1777760340] - [59.8]
[1777760400] - [59.8]
[1777760460] - [59.6]
[1777760520] - [59.6]
[1777760580] - [59.6]
[1777760640] - [59.6]
[1777760700] - [59.5]
[1777760760] - [59.5]
[1777760820] - [59.4]
[1777760880] - [59.3]
[1777760940] - [59.3]
[1777761000] - [59.2]
[1777761060] - [59.1]
[1777761120] - [59.1]
[1777761180] - [59.1]
[1777761240] - [59]
[1777761300] - [58.9]
[1777761360] - [58.9]
[1777761420] - [58.9]
[1777761480] - [58.9]
[1777761540] - [58.9]
[1777761600] - [58.9]
[1777761660] - [58.9]
[1777761720] - [58.9]
[1777761780] - [58.9]
[1777761840] - [58.9]
[1777761900] - [58.9]
[1777761960] - [58.9]
[1777762020] - [58.9]
[1777762080] - [58.9]
[1777762140] - [58.9]
[1777762200] - [58.8]
[1777762260] - [58.8]
[1777762320] - [58.8]
[1777762380] - [58.7]
[1777762440] - [58.8]
[1777762500] - [58.7]
[1777762560] - [58.7]
[1777762620] - [58.7]
[1777762680] - [58.6]
[1777762740] - [58.6]
[1777762800] - [58.6]
[1777762860] - [58.5]
[1777762920] - [58.4]
[1777762980] - [58.4]
[1777763040] - [58.4]
[1777763100] - [58.4]
[1777763160] - [58.4]
[1777763220] - [58.4]
[1777763280] - [58.3]
[1777763340] - [58.3]
[1777763400] - [58.2]
[1777763460] - [58.2]
[1777763520] - [58.2]
[1777763580] - [58.1]
[1777763640] - [58.1]
[1777763700] - [58.1]
[1777763760] - [58.1]
[1777763820] - [58]
[1777763880] - [58]
[1777763940] - [58]
[1777764000] - [58]
[1777764060] - [58.2]
[1777764120] - [58.2]
[1777764180] - [58.3]
[1777764240] - [58.4]
[1777764300] - [58.4]
[1777764360] - [58.5]
[1777764420] - [58.6]
[1777764480] - [58.6]
[1777764540] - [58.6]
[1777764600] - [58.7]
[1777764660] - [58.7]
[1777764720] - [58.7]
[1777764780] - [58.7]
[1777764840] - [58.6]
[1777764900] - [58.6]
[1777764960] - [58.6]
[1777765020] - [58.5]
[1777765080] - [58.5]
[1777765140] - [58.4]
[1777765200] - [58.3]
[1777765260] - [58.2]
[1777765320] - [58.2]
[1777765380] - [58.1]
[1777765440] - [58]
[1777765500] - [57.9]
[1777765560] - [57.8]
[1777765620] - [57.8]
[1777765680] - [57.8]
[1777765740] - [57.7]
[1777765800] - [57.6]
[1777765860] - [57.6]
[1777765920] - [57.5]
[1777765980] - [57.5]
[1777766040] - [57.5]
[1777766100] - [57.4]
[1777766160] - [57.3]
[1777766220] - [57.3]
[1777766280] - [57.2]
[1777766340] - [57.3]
[1777766400] - [57.2]
[1777766460] - [57.2]
[1777766520] - [57.2]
[1777766580] - [57.1]
[1777766640] - [57.1]
[1777766700] - [57.1]
[1777766760] - [57.1]
[1777766820] - [57.1]
[1777766880] - [57.1]
[1777766940] - [56.9]
[1777767000] - [57]
[1777767060] - [56.9]
[1777767120] - [56.9]
[1777767180] - [56.9]
[1777767240] - [56.8]
[1777767300] - [56.8]
[1777767360] - [56.8]
[1777767420] - [56.7]
[1777767480] - [56.7]
[1777767540] - [56.7]
[1777767600] - [56.7]
[1777767660] - [56.7]
[1777767720] - [56.6]
[1777767780] - [56.5]
[1777767840] - [56.4]
[1777767900] - [56.4]
[1777767960] - [56.3]
[1777768020] - [56.3]
[1777768080] - [56.3]
[1777768140] - [56.2]
[1777768200] - [56.1]
[1777768260] - [56.1]
[1777768320] - [56]
[1777768380] - [56]
[1777768440] - [55.9]
[1777768500] - [55.8]
[1777768560] - [55.7]
[1777768620] - [55.7]
[1777768680] - [55.7]
[1777768740] - [55.7]
[1777768800] - [55.6]
[1777768860] - [55.6]
[1777768920] - [55.5]
[1777768980] - [55.5]
[1777769040] - [55.4]
[1777769100] - [55.4]
[1777769160] - [55.4]
[1777769220] - [55.3]
[1777769280] - [55.3]
[1777769340] - [55.2]
[1777769400] - [55.2]
[1777769460] - [55.2]
[1777769520] - [55.2]
[1777769580] - [55.2]
[1777769640] - [55.2]
[1777769700] - [55.1]
[1777769760] - [55.1]
[1777769820] - [55]
[1777769880] - [55]
[1777769940] - [55]
[1777770000] - [54.9]
[1777770060] - [54.9]
[1777770120] - [54.8]
[1777770180] - [54.7]
[1777770240] - [54.7]
[1777770300] - [54.6]
[1777770360] - [54.6]
[1777770420] - [54.4]
[1777770480] - [54.3]
[1777770540] - [54.2]
[1777770600] - [54.1]
[1777770660] - [54.1]
[1777770720] - [54]
[1777770780] - [53.9]
[1777770840] - [53.8]
[1777770900] - [53.7]
[1777770960] - [53.6]
[1777771020] - [53.5]
[1777771080] - [53.4]
[1777771140] - [53.3]
[1777771200] - [53.3]
[1777771260] - [53.2]
[1777771320] - [53.1]
[1777771380] - [53]
[1777771440] - [52.9]
[1777771500] - [52.9]
[1777771560] - [52.8]
[1777771620] - [52.7]
[1777771680] - [52.7]
[1777771740] - [52.6]
[1777771800] - [52.6]
[1777771860] - [52.6]
[1777771920] - [52.6]
[1777771980] - [52.5]
[1777772040] - [52.5]
[1777772100] - [52.5]
[1777772160] - [52.5]
[1777772220] - [52.5]
[1777772280] - [52.5]
[1777772340] - [52.4]
[1777772400] - [52.4]
[1777772460] - [52.4]
[1777772520] - [52.4]
[1777772580] - [52.4]
[1777772640] - [52.5]
[1777772700] - [52.4]
[1777772760] - [52.4]
[1777772820] - [52.3]
[1777772880] - [52.3]
[1777772940] - [52.3]
[1777773000] - [52.2]
[1777773060] - [52.2]
[1777773120] - [52.1]
[1777773180] - [52]
[1777773240] - [52]
[1777773300] - [51.9]
[1777773360] - [51.9]
[1777773420] - [51.9]
[1777773480] - [51.8]
[1777773540] - [51.8]
[1777773600] - [51.8]
[1777773660] - [51.7]
[1777773720] - [51.8]
[1777773780] - [51.7]
[1777773840] - [51.8]
[1777773900] - [51.8]
[1777773960] - [51.9]
[1777774020] - [51.9]
[1777774080] - [52.1]
[1777774140] - [52.1]
[1777774200] - [52.3]
[1777774260] - [52.3]
[1777774320] - [52.4]
[1777774380] - [52.4]
[1777774440] - [52.6]
[1777774500] - [52.7]
[1777774560] - [52.8]
[1777774620] - [52.9]
[1777774680] - [52.9]
[1777774740] - [53]
[1777774800] - [53.1]
[1777774860] - [53.1]
[1777774920] - [53.2]
[1777774980] - [53.2]
[1777775040] - [53.3]
[1777775100] - [53.3]
[1777775160] - [53.3]
[1777775220] - [53.3]
[1777775280] - [53.3]
[1777775340] - [53.3]
[1777775400] - [53.3]
[1777775460] - [53.3]
[1777775520] - [53.3]
[1777775580] - [53.3]
[1777775640] - [53.2]
[1777775700] - [53.2]
[1777775760] - [53.3]
[1777775820] - [53.3]
[1777775880] - [53.3]
[1777775940] - [53.3]
[1777776000] - [53.3]
[1777776060] - [53.3]
[1777776120] - [53.3]
[1777776180] - [53.2]
[1777776240] - [53.2]
[1777776300] - [53.2]
[1777776360] - [53.2]
[1777776420] - [53.2]
[1777776480] - [53.1]
[1777776540] - [53.1]
[1777776600] - [53.1]
[1777776660] - [53.1]
[1777776720] - [53.1]
[1777776780] - [53.1]
[1777776840] - [53.1]
[1777776900] - [53.1]
[1777776960] - [53]
[1777777020] - [53]
[1777777080] - [53]
[1777777140] - [53]
[1777777200] - [53]
[1777777260] - [53]
[1777777320] - [52.9]
[1777777380] - [52.9]
[1777777440] - [52.9]
[1777777500] - [52.8]
[1777777560] - [52.8]
[1777777620] - [52.8]
[1777777680] - [52.7]
[1777777740] - [52.7]
[1777777800] - [52.8]
[1777777860] - [52.7]
[1777777920] - [52.6]
[1777777980] - [52.6]
[1777778040] - [52.6]
[1777778100] - [52.6]
[1777778160] - [52.6]
[1777778220] - [52.6]
[1777778280] - [52.5]
[1777778340] - [52.6]
[1777778400] - [52.5]
[1777778460] - [52.5]
[1777778520] - [52.5]
[1777778580] - [52.4]
[1777778640] - [52.4]
[1777778700] - [52.4]
[1777778760] - [52.4]
[1777778820] - [52.4]
[1777778880] - [52.3]
[1777778940] - [52.3]
[1777779000] - [52.3]
[1777779060] - [52.3]
[1777779120] - [52.2]
[1777779180] - [52.2]
[1777779240] - [52.1]
[1777779300] - [52]
[1777779360] - [51.9]
[1777779420] - [51.9]
[1777779480] - [51.8]
[1777779540] - [51.8]
[1777779600] - [51.8]
[1777779660] - [51.8]
[1777779720] - [51.8]
[1777779780] - [51.8]
[1777779840] - [51.7]
[1777779900] - [51.7]
[1777779960] - [51.6]
[1777780020] - [51.6]
[1777780080] - [51.5]
[1777780140] - [51.5]
[1777780200] - [51.5]
[1777780260] - [51.5]
[1777780320] - [51.5]
[1777780380] - [51.4]
[1777780440] - [51.4]
[1777780500] - [51.4]
[1777780560] - [51.3]
[1777780620] - [51.3]
[1777780680] - [51.2]
[1777780740] - [51.2]
[1777780800] - [51.1]
[1777780860] - [51]
[1777780920] - [51]
[1777780980] - [51]
[1777781040] - [50.9]
[1777781100] - [50.9]
[1777781160] - [50.9]
[1777781220] - [50.8]
[1777781280] - [50.8]
[1777781340] - [50.8]
[1777781400] - [50.8]
[1777781460] - [50.8]
[1777781520] - [50.8]
[1777781580] - [50.7]
[1777781640] - [50.7]
[1777781700] - [50.6]
[1777781760] - [50.6]
[1777781820] - [50.6]
[1777781880] - [50.6]
[1777781940] - [50.6]
[1777782000] - [50.5]
[1777782060] - [50.5]
[1777782120] - [50.5]
[1777782180] - [50.5]
[1777782240] - [50.4]
[1777782300] - [50.5]
[1777782360] - [50.5]
[1777782420] - [50.5]
[1777782480] - [50.5]
[1777782540] - [50.5]
[1777782600] - [50.5]
[1777782660] - [50.5]
[1777782720] - [50.4]
[1777782780] - [50.4]
[1777782840] - [50.4]
[1777782900] - [50.4]
[1777782960] - [50.4]
[1777783020] - [50.3]
[1777783080] - [50.4]
[1777783140] - [50.3]
[1777783200] - [50.3]
[1777783260] - [50.3]
[1777783320] - [50.3]
[1777783380] - [50.3]
[1777783440] - [50.2]
[1777783500] - [50.2]
[1777783560] - [50.1]
[1777783620] - [50.1]
[1777783680] - [50]
[1777783740] - [50]
[1777783800] - [49.9]
[1777783860] - [49.9]
[1777783920] - [49.9]
[1777783980] - [49.9]
[1777784040] - [49.8]
[1777784100] - [49.8]
[1777784160] - [49.8]
[1777784220] - [49.8]
[1777784280] - [49.7]
[1777784340] - [49.7]
[1777784400] - [49.7]
[1777784460] - [49.6]
[1777784520] - [49.6]
[1777784580] - [49.6]
[1777784640] - [49.5]
[1777784700] - [49.5]
[1777784760] - [49.5]
[1777784820] - [49.4]
[1777784880] - [49.4]
[1777784940] - [49.3]
[1777785000] - [49.3]
[1777785060] - [49.3]
[1777785120] - [49.2]
[1777785180] - [49.2]
[1777785240] - [49.1]
[1777785300] - [49.1]
[1777785360] - [49.1]
[1777785420] - [49]
[1777785480] - [49]
[1777785540] - [49]
[1777785600] - [48.9]
[1777785660] - [48.9]
[1777785720] - [48.9]
[1777785780] - [48.9]
[1777785840] - [48.9]
[1777785900] - [48.8]
[1777785960] - [48.8]
[1777786020] - [48.8]
[1777786080] - [48.8]
[1777786140] - [48.8]
[1777786200] - [48.7]
[1777786260] - [48.7]
[1777786320] - [48.7]
[1777786380] - [48.7]
[1777786440] - [48.7]
[1777786500] - [48.7]
[1777786560] - [48.6]
[1777786620] - [48.5]
[1777786680] - [48.5]
[1777786740] - [48.5]
[1777786800] - [48.5]
[1777786860] - [48.5]
[1777786920] - [48.5]
[1777786980] - [48.4]
[1777787040] - [48.4]
[1777787100] - [48.4]
[1777787160] - [48.4]
[1777787220] - [48.3]
[1777787280] - [48.2]
[1777787340] - [48.2]
[1777787400] - [48.1]
[1777787460] - [48.1]
[1777787520] - [48]
[1777787580] - [48]
[1777787640] - [48]
[1777787700] - [48]
[1777787760] - [48]
[1777787820] - [47.9]
[1777787880] - [47.9]
[1777787940] - [47.9]
[1777788000] - [47.9]
[1777788060] - [47.9]
[1777788120] - [47.9]
[1777788180] - [47.9]
[1777788240] - [47.8]
[1777788300] - [47.8]
[1777788360] - [47.8]
[1777788420] - [47.8]
[1777788480] - [47.8]
[1777788540] - [47.8]
[1777788600] - [47.7]
[1777788660] - [47.7]
[1777788720] - [47.7]
[1777788780] - [47.7]
[1777788840] - [47.6]
[1777788900] - [47.6]
[1777788960] - [47.6]
[1777789020] - [47.5]
[1777789080] - [47.5]
[1777789140] - [47.5]
[1777789200] - [47.5]
[1777789260] - [47.5]
[1777789320] - [47.5]
[1777789380] - [47.4]
[1777789440] - [47.4]
[1777789500] - [47.4]
[1777789560] - [47.3]
[1777789620] - [47.3]
[1777789680] - [47.2]
[1777789740] - [47.2]
[1777789800] - [47.2]
[1777789860] - [47.2]
[1777789920] - [47.1]
[1777789980] - [47.1]
[1777790040] - [47]
[1777790100] - [47]
[1777790160] - [47]
[1777790220] - [47]
[1777790280] - [47]
[1777790340] - [46.9]
[1777790400] - [46.9]
[1777790460] - [46.9]
[1777790520] - [46.8]
[1777790580] - [46.8]
[1777790640] - [46.7]
[1777790700] - [46.8]
[1777790760] - [46.7]
[1777790820] - [46.7]
[1777790880] - [46.7]
[1777790940] - [46.7]
[1777791000] - [46.6]
[1777791060] - [46.6]
[1777791120] - [46.6]
[1777791180] - [46.6]
[1777791240] - [46.6]
[1777791300] - [46.6]
[1777791360] - [46.5]
[1777791420] - [46.5]
[1777791480] - [46.5]
[1777791540] - [46.5]
[1777791600] - [46.5]
[1777791660] - [46.5]
[1777791720] - [46.4]
[1777791780] - [46.4]
[1777791840] - [46.3]
[1777791900] - [46.3]
[1777791960] - [46.3]
[1777792020] - [46.3]
[1777792080] - [46.3]
[1777792140] - [46.3]
[1777792200] - [46.3]
[1777792260] - [46.2]
[1777792320] - [46.2]
[1777792380] - [46.1]
[1777792440] - [46.1]
[1777792500] - [46.1]
[1777792560] - [46.1]
[1777792620] - [46.1]
[1777792680] - [46.2]
[1777792740] - [46.1]
[1777792800] - [46.1]
[1777792860] - [46.1]
[1777792920] - [46.1]
[1777792980] - [46.1]
[1777793040] - [46]
[1777793100] - [46.1]
[1777793160] - [46]
[1777793220] - [46]
[1777793280] - [46]
[1777793340] - [46]
[1777793400] - [46]
[1777793460] - [46]
[1777793520] - [46]
[1777793580] - [45.9]
[1777793640] - [45.9]
[1777793700] - [45.9]
[1777793760] - [45.8]
[1777793820] - [45.8]
[1777793880] - [45.8]
[1777793940] - [45.8]
[1777794000] - [45.7]
[1777794060] - [45.7]
[1777794120] - [45.6]
[1777794180] - [45.6]
[1777794240] - [45.6]
[1777794300] - [45.6]
[1777794360] - [45.5]
[1777794420] - [45.5]
[1777794480] - [45.5]
[1777794540] - [45.5]
[1777794600] - [45.4]
[1777794660] - [45.4]
[1777794720] - [45.5]
[1777794780] - [45.4]
[1777794840] - [45.4]
[1777794900] - [45.4]
[1777794960] - [45.3]
[1777795020] - [45.3]
[1777795080] - [45.3]
[1777795140] - [45.2]
[1777795200] - [45.2]
[1777795260] - [45.2]
[1777795320] - [45.2]
[1777795380] - [45.1]
[1777795440] - [45.1]
[1777795500] - [45.1]
[1777795560] - [45.1]
[1777795620] - [45.1]
[1777795680] - [45]
[1777795740] - [45.1]
[1777795800] - [45]
[1777795860] - [45]
[1777795920] - [45]
[1777795980] - [45]
[1777796040] - [45]
[1777796100] - [45]
[1777796160] - [45]
[1777796220] - [45]
[1777796280] - [45]
[1777796340] - [45]
[1777796400] - [45]
[1777796460] - [45]
[1777796520] - [45]
[1777796580] - [45]
[1777796640] - [45.1]
[1777796700] - [45]
[1777796760] - [45]
[1777796820] - [45]
[1777796880] - [45]
[1777796940] - [45]
[1777797000] - [44.9]
[1777797060] - [44.9]
[1777797120] - [44.9]
[1777797180] - [44.9]
[1777797240] - [44.8]
[1777797300] - [44.9]
[1777797360] - [44.8]
[1777797420] - [44.8]
[1777797480] - [44.7]
[1777797540] - [44.7]
[1777797600] - [44.7]
[1777797660] - [44.7]
[1777797720] - [44.7]
[1777797780] - [44.6]
[1777797840] - [44.6]
[1777797900] - [44.6]
[1777797960] - [44.5]
[1777798020] - [44.5]
[1777798080] - [44.5]
[1777798140] - [44.5]
[1777798200] - [44.4]
[1777798260] - [44.4]
[1777798320] - [44.3]
[1777798380] - [44.3]
[1777798440] - [44.3]
[1777798500] - [44.3]
[1777798560] - [44.3]
[1777798620] - [44.2]
[1777798680] - [44.2]
[1777798740] - [44.2]
[1777798800] - [44.2]
[1777798860] - [44.2]
[1777798920] - [44.2]
[1777798980] - [44]
[1777799040] - [44.1]
[1777799100] - [44.1]
[1777799160] - [44]
[1777799220] - [44]
[1777799280] - [44]
[1777799340] - [43.9]
[1777799400] - [43.9]
[1777799460] - [43.9]
[1777799520] - [43.8]
[1777799580] - [43.8]
[1777799640] - [43.7]
[1777799700] - [43.7]
[1777799760] - [43.7]
[1777799820] - [43.7]
[1777799880] - [43.7]
[1777799940] - [43.7]
[1777800000] - [43.8]
[1777800060] - [43.8]
[1777800120] - [43.8]
[1777800180] - [43.8]
[1777800240] - [43.8]
[1777800300] - [43.8]
[1777800360] - [43.9]
[1777800420] - [43.9]
[1777800480] - [43.9]
[1777800540] - [43.9]
[1777800600] - [43.9]
[1777800660] - [43.9]
[1777800720] - [43.9]
[1777800780] - [43.9]
[1777800840] - [43.9]
[1777800900] - [43.9]
[1777800960] - [43.9]
[1777801020] - [43.9]
[1777801080] - [43.9]
[1777801140] - [43.9]
[1777801200] - [43.9]
[1777801260] - [43.9]
[1777801320] - [43.9]
[1777801380] - [43.9]
[1777801440] - [43.9]
[1777801500] - [43.9]
[1777801560] - [43.9]
[1777801620] - [43.9]
[1777801680] - [43.9]
[1777801740] - [43.9]
[1777801800] - [43.8]
[1777801860] - [43.9]
[1777801920] - [43.9]
[1777801980] - [43.8]
[1777802040] - [43.9]
[1777802100] - [43.8]
[1777802160] - [43.8]
[1777802220] - [43.8]
[1777802280] - [43.8]
[1777802340] - [43.8]
[1777802400] - [43.8]
[1777802460] - [43.8]
[1777802520] - [43.8]
[1777802580] - [43.8]
[1777802640] - [43.9]
[1777802700] - [43.8]
[1777802760] - [43.9]
[1777802820] - [43.9]
[1777802880] - [43.9]
[1777802940] - [43.9]
[1777803000] - [43.9]
[1777803060] - [43.9]
[1777803120] - [43.9]
[1777803180] - [43.9]
[1777803240] - [43.9]
[1777803300] - [43.9]
[1777803360] - [43.9]
[1777803420] - [43.9]
[1777803480] - [43.9]
[1777803540] - [43.9]
[1777803600] - [43.9]
[1777803660] - [44]
[1777803720] - [43.9]
[1777803780] - [43.9]
[1777803840] - [43.9]
[1777803900] - [43.9]
[1777803960] - [43.9]
[1777804020] - [43.9]
[1777804080] - [43.9]
[1777804140] - [43.9]
[1777804200] - [43.9]
[1777804260] - [44]
[1777804320] - [44]
[1777804380] - [44.1]
[1777804440] - [44.1]
[1777804500] - [44.1]
[1777804560] - [44.2]
[1777804620] - [44.2]
[1777804680] - [44.2]
[1777804740] - [44.2]
[1777804800] - [44.2]
[1777804860] - [44.2]
[1777804920] - [44.2]
[1777804980] - [44.3]
[1777805040] - [44.3]
[1777805100] - [44.3]
[1777805160] - [44.3]
[1777805220] - [44.3]
[1777805280] - [44.5]
[1777805340] - [44.4]
[1777805400] - [44.5]
[1777805460] - [44.5]
[1777805520] - [44.5]
[1777805580] - [44.6]
[1777805640] - [44.6]
[1777805700] - [44.5]
[1777805760] - [44.6]
[1777805820] - [44.6]
[1777805880] - [44.6]
[1777805940] - [44.7]
[1777806000] - [44.7]
[1777806060] - [44.7]
[1777806120] - [44.7]
[1777806180] - [44.8]
[1777806240] - [44.8]
[1777806300] - [44.8]
[1777806360] - [44.8]
[1777806420] - [44.8]
[1777806480] - [44.8]
[1777806540] - [44.8]
[1777806600] - [44.9]
[1777806660] - [44.8]
[1777806720] - [44.9]
[1777806780] - [44.8]
[1777806840] - [44.9]
[1777806900] - [44.9]
[1777806960] - [44.9]
[1777807020] - [45]
[1777807080] - [44.9]
[1777807140] - [45]
[1777807200] - [45]
[1777807260] - [45]
[1777807320] - [45]
[1777807380] - [45]
[1777807440] - [45]
[1777807500] - [45.1]
[1777807560] - [45.1]
[1777807620] - [45.1]
[1777807680] - [45.1]
[1777807740] - [45.2]
[1777807800] - [45.2]
[1777807860] - [45.2]
[1777807920] - [45.2]
[1777807980] - [45.3]
[1777808040] - [45.3]
[1777808100] - [45.3]
[1777808160] - [45.3]
[1777808220] - [45.3]
[1777808280] - [45.4]
[1777808340] - [45.4]
[1777808400] - [45.5]
[1777808460] - [45.5]
[1777808520] - [45.5]
[1777808580] - [45.6]
[1777808640] - [45.6]
[1777808700] - [45.6]
[1777808760] - [45.6]
[1777808820] - [45.6]
[1777808880] - [45.6]
[1777808940] - [45.7]
[1777809000] - [45.7]
[1777809060] - [45.8]
[1777809120] - [45.8]
[1777809180] - [45.8]
[1777809240] - [45.8]
[1777809300] - [45.9]
[1777809360] - [45.9]
[1777809420] - [46]
[1777809480] - [46]
[1777809540] - [46]
[1777809600] - [46.1]
[1777809660] - [46.2]
[1777809720] - [46.3]
[1777809780] - [46.3]
[1777809840] - [46.4]
[1777809900] - [46.4]
[1777809960] - [46.4]
[1777810020] - [46.4]
[1777810080] - [46.4]
[1777810140] - [46.4]
[1777810200] - [46.4]
[1777810260] - [46.5]
[1777810320] - [46.6]
[1777810380] - [46.6]
[1777810440] - [46.6]
[1777810500] - [46.6]
[1777810560] - [46.7]
[1777810620] - [46.8]
[1777810680] - [46.8]
[1777810740] - [46.8]
[1777810800] - [46.7]
[1777810860] - [46.8]
[1777810920] - [46.9]
[1777810980] - [46.8]
[1777811040] - [46.8]
[1777811100] - [46.8]
[1777811160] - [47]
[1777811220] - [47]
[1777811280] - [47.1]
[1777811340] - [47.2]
[1777811400] - [47.3]
[1777811460] - [47.4]
[1777811520] - [47.5]
[1777811580] - [47.6]
[1777811640] - [47.7]
[1777811700] - [47.7]
[1777811760] - [47.8]
[1777811820] - [47.8]
[1777811880] - [47.9]
[1777811940] - [47.9]
[1777812000] - [47.7]
[1777812060] - [47.6]
[1777812120] - [47.6]
[1777812180] - [47.7]
[1777812240] - [47.7]
[1777812300] - [47.8]
[1777812360] - [47.9]
[1777812420] - [47.9]
[1777812480] - [48]
[1777812540] - [48.1]
[1777812600] - [48.2]
[1777812660] - [48.3]
[1777812720] - [48.3]
[1777812780] - [48.3]
[1777812840] - [48.4]
[1777812900] - [48.5]
[1777812960] - [48.5]
[1777813020] - [48.5]
[1777813080] - [48.5]
[1777813140] - [48.3]
[1777813200] - [48.3]
[1777813260] - [48.3]
[1777813320] - [48.3]
[1777813380] - [48.4]
[1777813440] - [48.5]
[1777813500] - [48.5]
[1777813560] - [48.5]
[1777813620] - [48.5]
[1777813680] - [48.6]
[1777813740] - [48.7]
[1777813800] - [48.9]
[1777813860] - [49.1]
[1777813920] - [49]
[1777813980] - [48.9]
[1777814040] - [49]
[1777814100] - [49.1]
[1777814160] - [49]
[1777814220] - [49.1]
[1777814280] - [49.1]
[1777814340] - [49.1]
[1777814400] - [48.9]
[1777814460] - [48.9]
[1777814520] - [48.9]
[1777814580] - [48.9]
[1777814640] - [49]
[1777814700] - [49.1]
[1777814760] - [49]
[1777814820] - [49.1]
[1777814880] - [48.9]
[1777814940] - [49]
[1777815000] - [49.1]
[1777815060] - [49]
[1777815120] - [49]
[1777815180] - [49]
[1777815240] - [49.1]
[1777815300] - [49.2]
[1777815360] - [49.4]
[1777815420] - [49.5]
[1777815480] - [49.6]
[1777815540] - [49.7]
[1777815600] - [49.8]
[1777815660] - [49.8]
[1777815720] - [50]
[1777815780] - [50.1]
[1777815840] - [50.1]
[1777815900] - [50.1]
[1777815960] - [50]
[1777816020] - [50.1]
[1777816080] - [50.3]
[1777816140] - [50.5]
[1777816200] - [50.6]
[1777816260] - [50.7]
[1777816320] - [50.8]
[1777816380] - [51]
[1777816440] - [50.9]
[1777816500] - [50.9]
[1777816560] - [51]
[1777816620] - [51.1]
[1777816680] - [51.1]
[1777816740] - [51]
[1777816800] - [51]
[1777816860] - [51.1]
[1777816920] - [51.2]
[1777816980] - [51.2]
[1777817040] - [51.2]
[1777817100] - [51.2]
[1777817160] - [51.1]
[1777817220] - [51.1]
[1777817280] - [51]
[1777817340] - [51]
[1777817400] - [51]
[1777817460] - [51]
[1777817520] - [51.1]
[1777817580] - [51.3]
[1777817640] - [51.4]
[1777817700] - [51.3]
[1777817760] - [51.3]
[1777817820] - [51.1]
[1777817880] - [51]
[1777817940] - [50.9]
[1777818000] - [51]
[1777818060] - [51.1]
[1777818120] - [51.3]
[1777818180] - [51.4]
[1777818240] - [51.3]
[1777818300] - [51.3]
[1777818360] - [51.2]
[1777818420] - [51.4]
[1777818480] - [51.5]
[1777818540] - [51.6]
[1777818600] - [51.6]
[1777818660] - [51.7]
[1777818720] - [51.9]
[1777818780] - [52.1]
[1777818840] - [52.3]
[1777818900] - [52.4]
[1777818960] - [52.7]
[1777819020] - [52.7]
[1777819080] - [52.6]
[1777819140] - [52.5]
[1777819200] - [52.3]
[1777819260] - [52]
[1777819320] - [51.8]
[1777819380] - [51.8]
[1777819440] - [51.8]
[1777819500] - [51.9]
[1777819560] - [51.9]
[1777819620] - [51.9]
[1777819680] - [52]
[1777819740] - [52.1]
[1777819800] - [52.1]
[1777819860] - [51.9]
[1777819920] - [51.9]
[1777819980] - [51.9]
[1777820040] - [51.9]
[1777820100] - [52.1]
[1777820160] - [52.3]
[1777820220] - [52.4]
[1777820280] - [52.4]
[1777820340] - [52.3]
[1777820400] - [52.5]
[1777820460] - [52.5]
[1777820520] - [52.5]
[1777820580] - [52.6]
[1777820640] - [52.8]
[1777820700] - [53.1]
[1777820760] - [53.2]
[1777820820] - [53.2]
[1777820880] - [53.2]
[1777820940] - [53.2]
[1777821000] - [53.3]
[1777821060] - [53.4]
[1777821120] - [53.6]
[1777821180] - [53.7]
[1777821240] - [53.8]
[1777821300] - [53.8]
[1777821360] - [53.8]
[1777821420] - [53.8]
[1777821480] - [54]
[1777821540] - [53.9]
[1777821600] - [53.6]
[1777821660] - [53.2]
[1777821720] - [53]
[1777821780] - [53]
[1777821840] - [53.1]
[1777821900] - [53.1]
[1777821960] - [53.1]
[1777822020] - [53]
[1777822080] - [52.9]
[1777822140] - [52.9]
[1777822200] - [53]
[1777822260] - [53]
[1777822320] - [53.1]
[1777822380] - [53]
[1777822440] - [53]
[1777822500] - [53]
[1777822560] - [53.1]
[1777822620] - [53.2]
[1777822680] - [53.2]
[1777822740] - [53.2]
[1777822800] - [53.2]
[1777822860] - [53.5]
[1777822920] - [53.5]
[1777822980] - [53.5]
[1777823040] - [53.8]
[1777823100] - [53.7]
[1777823160] - [53.6]
[1777823220] - [53.6]
[1777823280] - [53.4]
[1777823340] - [53.2]
[1777823400] - [53.2]
[1777823460] - [53.3]
[1777823520] - [53.4]
[1777823580] - [53.9]
[1777823640] - [53.9]
[1777823700] - [53.9]
[1777823760] - [53.8]
[1777823820] - [54]
[1777823880] - [53.9]
[1777823940] - [54.1]
[1777824000] - [54.2]
[1777824060] - [54.3]
[1777824120] - [54.6]
[1777824180] - [54.7]
[1777824240] - [54.5]
[1777824300] - [54.4]
[1777824360] - [54.4]
[1777824420] - [54.4]
[1777824480] - [54.5]
[1777824540] - [54.8]
[1777824600] - [54.8]
[1777824660] - [54.6]
[1777824720] - [54.4]
[1777824780] - [54.4]
[1777824840] - [54.6]
[1777824900] - [54.9]
[1777824960] - [55.2]
[1777825020] - [55.5]
[1777825080] - [55.7]
[1777825140] - [55.7]
[1777825200] - [55.7]
[1777825260] - [55.6]
[1777825320] - [55.6]
[1777825380] - [55.6]
[1777825440] - [55.5]
[1777825500] - [55.4]
[1777825560] - [55.6]
[1777825620] - [55.8]
[1777825680] - [56]
[1777825740] - [56.2]
[1777825800] - [56.5]
[1777825860] - [56.6]
[1777825920] - [56.8]
[1777825980] - [56.6]
[1777826040] - [56.4]
[1777826100] - [56.3]
[1777826160] - [56.3]
[1777826220] - [56.3]
[1777826280] - [56.5]
[1777826340] - [56.8]
[1777826400] - [57]
[1777826460] - [57.2]
[1777826520] - [57.1]
[1777826580] - [57.1]
[1777826640] - [57]
[1777826700] - [57.1]
[1777826760] - [56.9]
[1777826820] - [56.8]
[1777826880] - [56.6]
[1777826940] - [56.3]
[1777827000] - [56.2]
[1777827060] - [56]
[1777827120] - [55.9]
[1777827180] - [56]
[1777827240] - [55.7]
[1777827300] - [55.7]
[1777827360] - [55.8]
[1777827420] - [56]
[1777827480] - [56.2]
[1777827540] - [56.2]
[1777827600] - [56.3]
[1777827660] - [56.1]
[1777827720] - [56.1]
[1777827780] - [56.3]
[1777827840] - [56.6]
[1777827900] - [56.8]
[1777827960] - [56.9]
[1777828020] - [56.9]
[1777828080] - [57]
[1777828140] - [57.2]
[1777828200] - [57.5]
[1777828260] - [57.6]
[1777828320] - [57.7]
[1777828380] - [57.8]
[1777828440] - [57.6]
[1777828500] - [57.3]
[1777828560] - [57.2]
[1777828620] - [57.3]
[1777828680] - [57.4]
[1777828740] - [57.2]
[1777828800] - [56.9]
[1777828860] - [56.8]
[1777828920] - [57.1]
[1777828980] - [57.2]
[1777829040] - [57.5]
[1777829100] - [57.6]
[1777829160] - [57.8]
[1777829220] - [58]
[1777829280] - [58.4]
[1777829340] - [58.4]
[1777829400] - [58.6]
[1777829460] - [58.8]
[1777829520] - [58.7]
[1777829580] - [58.7]
[1777829640] - [58.8]
[1777829700] - [58.9]
[1777829760] - [58.8]
[1777829820] - [58.8]
[1777829880] - [58.7]
[1777829940] - [58.4]
[1777830000] - [58.4]
[1777830060] - [58]
[1777830120] - [57.7]
[1777830180] - [57.7]
[1777830240] - [57.7]
[1777830300] - [57.8]
[1777830360] - [57.9]
[1777830420] - [58.2]
[1777830480] - [58.6]
[1777830540] - [58.7]
[1777830600] - [58.7]
[1777830660] - [58.7]
[1777830720] - [58.4]
[1777830780] - [58.4]
[1777830840] - [58.4]
[1777830900] - [58.1]
[1777830960] - [57.9]
[1777831020] - [57.9]
[1777831080] - [58.1]
[1777831140] - [58.2]
[1777831200] - [58.2]
[1777831260] - [58.3]
[1777831320] - [58.4]
[1777831380] - [58.2]
[1777831440] - [58.2]
[1777831500] - [58]
[1777831560] - [58]
[1777831620] - [58]
[1777831680] - [58.1]
[1777831740] - [58.2]
[1777831800] - [58.2]
[1777831860] - [58.4]
[1777831920] - [58.4]
[1777831980] - [58.4]
[1777832040] - [58.4]
[1777832100] - [58.7]
[1777832160] - [58.8]
[1777832220] - [58.8]
[1777832280] - [59.1]
[1777832340] - [59.2]
[1777832400] - [59.2]
[1777832460] - [59.1]
[1777832520] - [59.1]
[1777832580] - [59.2]
[1777832640] - [59.3]
[1777832700] - [59.5]
[1777832760] - [59.8]
[1777832820] - [60]
[1777832880] - [59.8]
[1777832940] - [59.5]
[1777833000] - [59.4]
[1777833060] - [59.4]
[1777833120] - [59.4]
[1777833180] - [59.5]
[1777833240] - [59.7]
[1777833300] - [60.1]
[1777833360] - [60.2]
[1777833420] - [60.2]
[1777833480] - [60]
[1777833540] - [59.9]
[1777833600] - [59.7]
[1777833660] - [59.4]
[1777833720] - [59.5]
[1777833780] - [59.7]
[1777833840] - [60.1]
[1777833900] - [60.1]
[1777833960] - [60.1]
[1777834020] - [60]
[1777834080] - [59.8]
[1777834140] - [59.6]
[1777834200] - [59.5]
[1777834260] - [59.5]
[1777834320] - [59.5]
[1777834380] - [59.6]
[1777834440] - [59.7]
[1777834500] - [59.9]
[1777834560] - [60.1]
[1777834620] - [60.2]
[1777834680] - [60.4]
[1777834740] - [60.4]
[1777834800] - [60.2]
[1777834860] - [60.2]
[1777834920] - [60.2]
[1777834980] - [60.2]
[1777835040] - [60]
[1777835100] - [59.9]
[1777835160] - [59.8]
[1777835220] - [59.8]
[1777835280] - [59.8]
[1777835340] - [59.8]
[1777835400] - [59.8]
[1777835460] - [59.9]
[1777835520] - [60]
[1777835580] - [59.9]
[1777835640] - [60]
[1777835700] - [60.4]
[1777835760] - [60.4]
[1777835820] - [60.5]
[1777835880] - [60.7]
[1777835940] - [61]
[1777836000] - [61.2]
[1777836060] - [61.3]
[1777836120] - [61.3]
[1777836180] - [61.3]
[1777836240] - [61.4]
[1777836300] - [61.2]
[1777836360] - [61.1]
[1777836420] - [61.1]
[1777836480] - [61.1]
[1777836540] - [61.1]
[1777836600] - [61]
[1777836660] - [60.9]
[1777836720] - [61]
[1777836780] - [61.2]
[1777836840] - [61.3]
[1777836900] - [61.3]
[1777836960] - [61.1]
[1777837020] - [61]
[1777837080] - [61]
[1777837140] - [61]
[1777837200] - [61]
[1777837260] - [61]
[1777837320] - [61]
[1777837380] - [61]
[1777837440] - [61]
[1777837500] - [61.1]
[1777837560] - [61.1]
[1777837620] - [61.2]
[1777837680] - [61.5]
[1777837740] - [61.5]
[1777837800] - [61.6]
[1777837860] - [61.6]
[1777837920] - [61.8]
[1777837980] - [61.9]
[1777838040] - [62]
[1777838100] - [62.3]
[1777838160] - [62.3]
[1777838220] - [62.3]
[1777838280] - [62.2]
[1777838340] - [62.2]
[1777838400] - [62.3]
[1777838460] - [62.5]
[1777838520] - [62.9]
[1777838580] - [62.9]
[1777838640] - [62.7]
[1777838700] - [62.5]
[1777838760] - [62.1]
[1777838820] - [62]
[1777838880] - [62]
[1777838940] - [61.8]
[1777839000] - [61.8]
[1777839060] - [62]
[1777839120] - [62.2]
[1777839180] - [62.2]
[1777839240] - [62.2]
[1777839300] - [62.2]
[1777839360] - [62.2]
[1777839420] - [62.5]
[1777839480] - [62.5]
[1777839540] - [62.7]
[1777839600] - [62.7]
[1777839660] - [62.7]
[1777839720] - [62.9]
[1777839780] - [63]
[1777839840] - [63.1]
[1777839900] - [63.1]
[1777839960] - [63]
[1777840020] - [63.1]
[1777840080] - [63]
[1777840140] - [63]
[1777840200] - [62.9]
[1777840260] - [62.7]
[1777840320] - [62.6]
[1777840380] - [62.6]
[1777840440] - [62.6]
[1777840500] - [62.4]
[1777840560] - [62.4]
[1777840620] - [62.5]
[1777840680] - [62.5]
[1777840740] - [62.7]
[1777840800] - [62.8]
[1777840860] - [63]
[1777840920] - [63.2]
[1777840980] - [63.3]
[1777841040] - [63.4]
[1777841100] - [63.5]
[1777841160] - [63.6]
[1777841220] - [63.7]
[1777841280] - [63.8]
[1777841340] - [63.8]
[1777841400] - [63.7]
[1777841460] - [63.5]
[1777841520] - [63.6]
[1777841580] - [63.8]
[1777841640] - [63.7]
[1777841700] - [63.9]
[1777841760] - [63.8]
[1777841820] - [63.7]
[1777841880] - [63.5]
[1777841940] - [63.3]
[1777842000] - [63.2]
[1777842060] - [63.3]
[1777842120] - [63.2]
[1777842180] - [63]
[1777842240] - [62.9]
[1777842300] - [63]
[1777842360] - [63.2]
[1777842420] - [63.3]
[1777842480] - [63.5]
[1777842540] - [63.2]
[1777842600] - [63.2]
[1777842660] - [63.2]
[1777842720] - [63.4]
[1777842780] - [63.6]
[1777842840] - [63.6]
[1777842900] - [63.7]
[1777842960] - [63.6]
[1777843020] - [63.6]
[1777843080] - [63.6]
[1777843140] - [63.6]
[1777843200] - [63.5]
[1777843260] - [63.4]
[1777843320] - [63.4]
[1777843380] - [63.6]
[1777843440] - [63.7]
[1777843500] - [63.7]
[1777843560] - [63.8]
[1777843620] - [63.9]
[1777843680] - [64]
[1777843740] - [63.9]
[1777843800] - [63.8]
[1777843860] - [63.8]
[1777843920] - [63.6]
[1777843980] - [63.4]
[1777844040] - [63.4]
[1777844100] - [63.5]
[1777844160] - [63.7]
[1777844220] - [63.7]
[1777844280] - [63.8]
[1777844340] - [64]
[1777844400] - [64]
[1777844460] - [64]
[1777844520] - [63.8]
[1777844580] - [63.6]
[1777844640] - [63.5]
[1777844700] - [63.5]
[1777844760] - [63.5]
[1777844820] - [63.4]
[1777844880] - [63.4]
[1777844940] - [63.5]
[1777845000] - [63.7]
[1777845060] - [64]
[1777845120] - [64.2]
[1777845180] - [64.4]
[1777845240] - [64.4]
[1777845300] - [64.4]
[1777845360] - [64.3]
[1777845420] - [64.2]
[1777845480] - [64.1]
[1777845540] - [63.9]
[1777845600] - [63.8]
[1777845660] - [63.9]
[1777845720] - [63.8]
[1777845780] - [63.7]
[1777845840] - [63.8]
[1777845900] - [63.8]
[1777845960] - [63.8]
[1777846020] - [63.7]
[1777846080] - [63.7]
[1777846140] - [63.6]
[1777846200] - [63.6]
[1777846260] - [63.6]
[1777846320] - [63.6]
[1777846380] - [63.6]
[1777846440] - [63.6]
[1777846500] - [63.7]
[1777846560] - [63.8]
[1777846620] - [63.8]
[1777846680] - [63.8]
[1777846740] - [63.8]
[1777846800] - [63.9]
[1777846860] - [63.9]
[1777846920] - [64]
[1777846980] - [64.1]
[1777847040] - [64.1]
[1777847100] - [64.2]
[1777847160] - [64.3]
[1777847220] - [64.3]
[1777847280] - [64.4]
[1777847340] - [64.4]
[1777847400] - [64.5]
[1777847460] - [64.6]
[1777847520] - [64.6]
[1777847580] - [64.6]
[1777847640] - [64.4]
[1777847700] - [64.4]
[1777847760] - [64.4]
[1777847820] - [64.3]
[1777847880] - [64.2]
[1777847940] - [64.1]
[1777848000] - [64.2]
[1777848060] - [64.1]
[1777848120] - [64.1]
[1777848180] - [64.2]
[1777848240] - [64.2]
[1777848300] - [64.2]
[1777848360] - [64]
[1777848420] - [64]
[1777848480] - [64.1]
[1777848540] - [64.2]
[1777848600] - [64.1]
[1777848660] - [64]
[1777848720] - [63.9]
[1777848780] - [63.8]
[1777848840] - [63.8]
[1777848900] - [63.8]
[1777848960] - [63.9]
[1777849020] - [63.9]
[1777849080] - [64]
[1777849140] - [64.1]
[1777849200] - [64]
[1777849260] - [64]
[1777849320] - [64]
[1777849380] - [63.8]
[1777849440] - [63.8]
[1777849500] - [63.7]
[1777849560] - [63.8]
[1777849620] - [63.7]
[1777849680] - [63.6]
[1777849740] - [63.6]
[1777849800] - [63.5]
[1777849860] - [63.5]
[1777849920] - [63.5]
[1777849980] - [63.5]
[1777850040] - [63.5]
[1777850100] - [63.4]
[1777850160] - [63.4]
[1777850220] - [63.3]
[1777850280] - [63.3]
[1777850340] - [63.3]
[1777850400] - [63.3]
[1777850460] - [63.4]
[1777850520] - [63.4]
[1777850580] - [63.4]
[1777850640] - [63.4]
[1777850700] - [63.4]
[1777850760] - [63.3]
[1777850820] - [63.3]
[1777850880] - [63.3]
[1777850940] - [63.3]
[1777851000] - [63.2]
[1777851060] - [63.2]
[1777851120] - [63.2]
[1777851180] - [63.2]
[1777851240] - [63.1]
[1777851300] - [63.1]
[1777851360] - [63.1]
[1777851420] - [63]
[1777851480] - [63]
[1777851540] - [63]
[1777851600] - [62.9]
[1777851660] - [62.9]
[1777851720] - [62.9]
[1777851780] - [62.9]
[1777851840] - [62.9]
[1777851900] - [62.9]
[1777851960] - [62.8]
[1777852020] - [62.8]
[1777852080] - [62.8]
[1777852140] - [62.7]
[1777852200] - [62.6]
[1777852260] - [62.5]
[1777852320] - [62.4]
[1777852380] - [62.4]
[1777852440] - [62.2]
[1777852500] - [62.1]
[1777852560] - [62]
[1777852620] - [61.7]
[1777852680] - [61.5]
[1777852740] - [61.4]
[1777852800] - [61.2]
[1777852860] - [61]
[1777852920] - [60.9]
[1777852980] - [60.8]
[1777853040] - [60.7]
[1777853100] - [60.4]
[1777853160] - [60.3]
[1777853220] - [60.2]
[1777853280] - [59.9]
[1777853340] - [59.8]
[1777853400] - [59.6]
[1777853460] - [59.4]
[1777853520] - [59.2]
[1777853580] - [59]
[1777853640] - [58.9]
[1777853700] - [58.7]
[1777853760] - [58.5]
[1777853820] - [58.4]
[1777853880] - [58.2]
[1777853940] - [58.1]
[1777854000] - [58]
[1777854060] - [57.9]
[1777854120] - [57.7]
[1777854180] - [57.6]
[1777854240] - [57.4]
[1777854300] - [57.3]
[1777854360] - [57.1]
[1777854420] - [57]
[1777854480] - [56.8]
[1777854540] - [56.6]
[1777854600] - [56.5]
[1777854660] - [56.3]
[1777854720] - [56.1]
[1777854780] - [56]
[1777854840] - [55.9]
[1777854900] - [55.8]
[1777854960] - [55.6]
[1777855020] - [55.5]
[1777855080] - [55.3]
[1777855140] - [55.2]
[1777855200] - [55.1]
[1777855260] - [54.9]
[1777855320] - [54.8]
[1777855380] - [54.6]
[1777855440] - [54.5]
[1777855500] - [54.3]
[1777855560] - [54.2]
[1777855620] - [54.1]
[1777855680] - [54]
[1777855740] - [53.9]
[1777855800] - [53.8]
[1777855860] - [53.7]
[1777855920] - [53.5]
[1777855980] - [53.4]
[1777856040] - [53.4]
[1777856100] - [53.3]
[1777856160] - [53.3]
[1777856220] - [53.2]
[1777856280] - [53.1]
[1777856340] - [53]
[1777856400] - [53]
[1777856460] - [52.9]
[1777856520] - [52.8]
[1777856580] - [52.8]
[1777856640] - [52.6]
[1777856700] - [52.6]
[1777856760] - [52.5]
[1777856820] - [52.4]
[1777856880] - [52.4]
[1777856940] - [52.3]
[1777857000] - [52.2]
[1777857060] - [52.2]
[1777857120] - [52.1]
[1777857180] - [52.1]
[1777857240] - [52]
[1777857300] - [51.9]
[1777857360] - [51.8]
[1777857420] - [51.8]
[1777857480] - [51.7]
[1777857540] - [51.6]
[1777857600] - [51.5]
[1777857660] - [51.5]
[1777857720] - [51.4]
[1777857780] - [51.4]
[1777857840] - [51.3]
[1777857900] - [51.2]
[1777857960] - [51.2]
[1777858020] - [51.1]
[1777858080] - [51]
[1777858140] - [50.9]
[1777858200] - [50.8]
[1777858260] - [50.8]
[1777858320] - [50.6]
[1777858380] - [50.6]
[1777858440] - [50.5]
[1777858500] - [50.4]
[1777858560] - [50.3]
[1777858620] - [50.3]
[1777858680] - [50.2]
[1777858740] - [50.1]
[1777858800] - [50]
[1777858860] - [49.9]
[1777858920] - [49.9]
[1777858980] - [49.9]
[1777859040] - [49.9]
[1777859100] - [49.8]
[1777859160] - [49.8]
[1777859220] - [49.7]
[1777859280] - [49.7]
[1777859340] - [49.7]
[1777859400] - [49.8]
[1777859460] - [49.7]
[1777859520] - [49.7]
[1777859580] - [49.7]
[1777859640] - [49.7]
[1777859700] - [49.6]
[1777859760] - [49.6]
[1777859820] - [49.6]
[1777859880] - [49.5]
[1777859940] - [49.5]
[1777860000] - [49.4]
[1777860060] - [49.2]
[1777860120] - [49.2]
[1777860180] - [49]
[1777860240] - [48.9]
[1777860300] - [48.8]
[1777860360] - [48.7]
[1777860420] - [48.5]
[1777860480] - [48.4]
[1777860540] - [48.4]
[1777860600] - [48.3]
[1777860660] - [48.3]
[1777860720] - [48.2]
[1777860780] - [48.1]
[1777860840] - [48]
[1777860900] - [47.9]
[1777860960] - [47.9]
[1777861020] - [47.9]
[1777861080] - [48]
[1777861140] - [47.9]
[1777861200] - [47.9]
[1777861260] - [48]
[1777861320] - [47.9]
[1777861380] - [48]
[1777861440] - [48]
[1777861500] - [48]
[1777861560] - [48]
[1777861620] - [48]
[1777861680] - [48]
[1777861740] - [48]
[1777861800] - [48]
[1777861860] - [47.9]
[1777861920] - [47.8]
[1777861980] - [47.8]
[1777862040] - [47.7]
[1777862100] - [47.6]
[1777862160] - [47.6]
[1777862220] - [47.5]
[1777862280] - [47.5]
[1777862340] - [47.4]
[1777862400] - [47.3]
[1777862460] - [47.3]
[1777862520] - [47.2]
[1777862580] - [47]
[1777862640] - [47]
[1777862700] - [46.9]
[1777862760] - [46.8]
[1777862820] - [46.7]
[1777862880] - [46.7]
[1777862940] - [46.5]
[1777863000] - [46.5]
[1777863060] - [46.5]
[1777863120] - [46.4]
[1777863180] - [46.3]
[1777863240] - [46.3]
[1777863300] - [46.3]
[1777863360] - [46.2]
[1777863420] - [46.2]
[1777863480] - [46.1]
[1777863540] - [46.1]
[1777863600] - [46.1]
[1777863660] - [46]
[1777863720] - [46]
[1777863780] - [46]
[1777863840] - [45.9]
[1777863900] - [45.9]
[1777863960] - [45.8]
[1777864020] - [45.8]
[1777864080] - [45.7]
[1777864140] - [45.7]
[1777864200] - [45.7]
[1777864260] - [45.7]
[1777864320] - [45.7]
[1777864380] - [45.7]
[1777864440] - [45.7]
[1777864500] - [45.7]
[1777864560] - [45.6]
[1777864620] - [45.7]
[1777864680] - [45.6]
[1777864740] - [45.7]
[1777864800] - [45.6]
[1777864860] - [45.6]
[1777864920] - [45.6]
[1777864980] - [45.6]
[1777865040] - [45.6]
[1777865100] - [45.5]
[1777865160] - [45.5]
[1777865220] - [45.5]
[1777865280] - [45.6]
[1777865340] - [45.6]
[1777865400] - [45.6]
[1777865460] - [45.6]
[1777865520] - [45.6]
[1777865580] - [45.6]
[1777865640] - [45.6]
[1777865700] - [45.6]
[1777865760] - [45.5]
[1777865820] - [45.6]
[1777865880] - [45.5]
[1777865940] - [45.5]
[1777866000] - [45.5]
[1777866060] - [45.4]
[1777866120] - [45.4]
[1777866180] - [45.3]
[1777866240] - [45.3]
[1777866300] - [45.2]
[1777866360] - [45.2]
[1777866420] - [45.2]
[1777866480] - [45.1]
[1777866540] - [45.1]
[1777866600] - [45]
[1777866660] - [44.9]
[1777866720] - [44.8]
[1777866780] - [44.8]
[1777866840] - [44.8]
[1777866900] - [44.7]
[1777866960] - [44.7]
[1777867020] - [44.6]
[1777867080] - [44.6]
[1777867140] - [44.5]
[1777867200] - [44.6]
[1777867260] - [44.6]
[1777867320] - [44.5]
[1777867380] - [44.5]
[1777867440] - [44.5]
[1777867500] - [44.5]
[1777867560] - [44.4]
[1777867620] - [44.4]
[1777867680] - [44.3]
[1777867740] - [44.3]
[1777867800] - [44.4]
[1777867860] - [44.3]
[1777867920] - [44.3]
[1777867980] - [44.3]
[1777868040] - [44.3]
[1777868100] - [44.2]
[1777868160] - [44.3]
[1777868220] - [44.2]
[1777868280] - [44.2]
[1777868340] - [44.2]
[1777868400] - [44.1]
[1777868460] - [44.2]
[1777868520] - [44.1]
[1777868580] - [44.2]
[1777868640] - [44.1]
[1777868700] - [44.1]
[1777868760] - [44]
[1777868820] - [44.1]
[1777868880] - [44.1]
[1777868940] - [44.1]
[1777869000] - [44]
[1777869060] - [44.1]
[1777869120] - [44]
[1777869180] - [44]
[1777869240] - [44]
[1777869300] - [44]
[1777869360] - [44]
[1777869420] - [44]
[1777869480] - [44]
[1777869540] - [43.9]
[1777869600] - [43.9]
[1777869660] - [44]
[1777869720] - [43.9]
[1777869780] - [44]
[1777869840] - [44]
[1777869900] - [43.9]
[1777869960] - [44]
[1777870020] - [44]
[1777870080] - [44]
[1777870140] - [44]
[1777870200] - [44.1]
[1777870260] - [44.1]
[1777870320] - [44.1]
[1777870380] - [44.1]
[1777870440] - [44.1]
[1777870500] - [44.2]
[1777870560] - [44.2]
[1777870620] - [44.3]
[1777870680] - [44.3]
[1777870740] - [44.3]
[1777870800] - [44.4]
[1777870860] - [44.4]
[1777870920] - [44.5]
[1777870980] - [44.5]
[1777871040] - [44.6]
[1777871100] - [44.6]
[1777871160] - [44.7]
[1777871220] - [44.7]
[1777871280] - [44.8]
[1777871340] - [44.8]
[1777871400] - [44.8]
[1777871460] - [44.8]
[1777871520] - [44.9]
[1777871580] - [44.9]
[1777871640] - [44.9]
[1777871700] - [45]
[1777871760] - [45]
[1777871820] - [45]
[1777871880] - [45]
[1777871940] - [45]
[1777872000] - [45]
[1777872060] - [45.1]
[1777872120] - [45.1]
[1777872180] - [45.1]
[1777872240] - [45.1]
[1777872300] - [45.1]
[1777872360] - [45.1]
[1777872420] - [45.2]
[1777872480] - [45.2]
[1777872540] - [45.2]
[1777872600] - [45.2]
[1777872660] - [45.2]
[1777872720] - [45.3]
[1777872780] - [45.3]
[1777872840] - [45.3]
[1777872900] - [45.4]
[1777872960] - [45.4]
[1777873020] - [45.4]
[1777873080] - [45.4]
[1777873140] - [45.4]
[1777873200] - [45.5]
[1777873260] - [45.5]
[1777873320] - [45.5]
[1777873380] - [45.4]
[1777873440] - [45.5]
[1777873500] - [45.6]
[1777873560] - [45.6]
[1777873620] - [45.6]
[1777873680] - [45.6]
[1777873740] - [45.6]
[1777873800] - [45.7]
[1777873860] - [45.7]
[1777873920] - [45.7]
[1777873980] - [45.7]
[1777874040] - [45.8]
[1777874100] - [45.8]
[1777874160] - [45.9]
[1777874220] - [45.8]
[1777874280] - [45.9]
[1777874340] - [45.8]
[1777874400] - [45.8]
[1777874460] - [45.9]
[1777874520] - [45.9]
[1777874580] - [45.9]
[1777874640] - [45.9]
[1777874700] - [45.9]
[1777874760] - [45.9]
[1777874820] - [45.9]
[1777874880] - [46]
[1777874940] - [46]
[1777875000] - [45.9]
[1777875060] - [46]
[1777875120] - [46]
[1777875180] - [46]
[1777875240] - [46]
[1777875300] - [46]
[1777875360] - [46]
[1777875420] - [46]
[1777875480] - [46.1]
[1777875540] - [46.1]
[1777875600] - [46.1]
[1777875660] - [46.1]
[1777875720] - [46.2]
[1777875780] - [46.2]
[1777875840] - [46.2]
[1777875900] - [46.2]
[1777875960] - [46.2]
[1777876020] - [46.2]
[1777876080] - [46.2]
[1777876140] - [46.3]
[1777876200] - [46.3]
[1777876260] - [46.3]
[1777876320] - [46.3]
[1777876380] - [46.3]
[1777876440] - [46.4]
[1777876500] - [46.4]
[1777876560] - [46.4]
[1777876620] - [46.4]
[1777876680] - [46.4]
[1777876740] - [46.5]
[1777876800] - [46.5]
[1777876860] - [46.5]
[1777876920] - [46.5]
[1777876980] - [46.5]
[1777877040] - [46.5]
[1777877100] - [46.5]
[1777877160] - [46.6]
[1777877220] - [46.5]
[1777877280] - [46.5]
[1777877340] - [46.5]
[1777877400] - [46.5]
[1777877460] - [46.6]
[1777877520] - [46.6]
[1777877580] - [46.7]
[1777877640] - [46.6]
[1777877700] - [46.7]
[1777877760] - [46.6]
[1777877820] - [46.7]
[1777877880] - [46.7]
[1777877940] - [46.7]
[1777878000] - [46.6]
[1777878060] - [46.7]
[1777878120] - [46.6]
[1777878180] - [46.6]
[1777878240] - [46.6]
[1777878300] - [46.6]
[1777878360] - [46.6]
[1777878420] - [46.6]
[1777878480] - [46.7]
[1777878540] - [46.7]
[1777878600] - [46.7]
[1777878660] - [46.7]
[1777878720] - [46.7]
[1777878780] - [46.7]
[1777878840] - [46.8]
[1777878900] - [46.7]
[1777878960] - [46.8]
[1777879020] - [46.8]
[1777879080] - [46.9]
[1777879140] - [46.9]
[1777879200] - [46.9]
[1777879260] - [46.9]
[1777879320] - [46.9]
[1777879380] - [46.9]
[1777879440] - [46.9]
[1777879500] - [46.9]
[1777879560] - [47]
[1777879620] - [47]
[1777879680] - [47]
[1777879740] - [47]
[1777879800] - [47]
[1777879860] - [47]
[1777879920] - [47.2]
[1777879980] - [47.2]
[1777880040] - [47.2]
[1777880100] - [47.3]
[1777880160] - [47.3]
[1777880220] - [47.4]
[1777880280] - [47.4]
[1777880340] - [47.5]
[1777880400] - [47.5]
[1777880460] - [47.6]
[1777880520] - [47.5]
[1777880580] - [47.6]
[1777880640] - [47.6]
[1777880700] - [47.6]
[1777880760] - [47.7]
[1777880820] - [47.7]
[1777880880] - [47.7]
[1777880940] - [47.8]
[1777881000] - [47.8]
[1777881060] - [47.8]
[1777881120] - [47.7]
[1777881180] - [47.8]
[1777881240] - [47.8]
[1777881300] - [47.8]
[1777881360] - [47.8]
[1777881420] - [47.8]
[1777881480] - [47.8]
[1777881540] - [47.8]
[1777881600] - [47.8]
[1777881660] - [47.8]
[1777881720] - [47.8]
[1777881780] - [47.8]
[1777881840] - [47.9]
[1777881900] - [47.8]
[1777881960] - [47.8]
[1777882020] - [47.8]
[1777882080] - [47.8]
[1777882140] - [47.8]
[1777882200] - [47.8]
[1777882260] - [47.8]
[1777882320] - [47.8]
[1777882380] - [47.9]
[1777882440] - [47.8]
[1777882500] - [47.8]
[1777882560] - [47.8]
[1777882620] - [47.9]
[1777882680] - [47.8]
[1777882740] - [47.8]
[1777882800] - [47.9]
[1777882860] - [47.8]
[1777882920] - [47.8]
[1777882980] - [47.8]
[1777883040] - [47.8]
[1777883100] - [47.8]
[1777883160] - [47.8]
[1777883220] - [47.7]
[1777883280] - [47.8]
[1777883340] - [47.8]
[1777883400] - [47.7]
[1777883460] - [47.7]
[1777883520] - [47.7]
[1777883580] - [47.7]
[1777883640] - [47.7]
[1777883700] - [47.7]
[1777883760] - [47.6]
[1777883820] - [47.6]
[1777883880] - [47.6]
[1777883940] - [47.6]
[1777884000] - [47.5]
[1777884060] - [47.6]
[1777884120] - [47.5]
[1777884180] - [47.6]
[1777884240] - [47.6]
[1777884300] - [47.7]
[1777884360] - [47.7]
[1777884420] - [47.7]
[1777884480] - [47.7]
[1777884540] - [47.7]
[1777884600] - [47.8]
[1777884660] - [47.8]
[1777884720] - [47.8]
[1777884780] - [47.8]
[1777884840] - [47.8]
[1777884900] - [47.8]
[1777884960] - [47.9]
[1777885020] - [47.9]
[1777885080] - [47.9]
[1777885140] - [47.9]
[1777885200] - [47.9]
[1777885260] - [48]
[1777885320] - [48]
[1777885380] - [48]
[1777885440] - [48.1]
[1777885500] - [48.2]
[1777885560] - [48.3]
[1777885620] - [48.3]
[1777885680] - [48.3]
[1777885740] - [48.4]
[1777885800] - [48.4]
[1777885860] - [48.4]
[1777885920] - [48.3]
[1777885980] - [48.4]
[1777886040] - [48.4]
[1777886100] - [48.4]
[1777886160] - [48.4]
[1777886220] - [48.4]
[1777886280] - [48.3]
[1777886340] - [48.3]
[1777886400] - [48.4]
[1777886460] - [48.4]
[1777886520] - [48.4]
[1777886580] - [48.5]
[1777886640] - [48.6]
[1777886700] - [48.8]
[1777886760] - [49]
[1777886820] - [49.2]
[1777886880] - [49.6]
[1777886940] - [49.9]
[1777887000] - [50.1]
[1777887060] - [50.4]
[1777887120] - [50.5]
[1777887180] - [50.7]
[1777887240] - [51]
[1777887300] - [51.2]
[1777887360] - [51.3]
[1777887420] - [51.5]
[1777887480] - [51.6]
[1777887540] - [51.7]
[1777887600] - [51.8]
[1777887660] - [51.9]
[1777887720] - [52]
[1777887780] - [52.1]
[1777887840] - [52.2]
[1777887900] - [52.4]
[1777887960] - [52.5]
[1777888020] - [52.6]
[1777888080] - [52.6]
[1777888140] - [52.8]
[1777888200] - [52.9]
[1777888260] - [52.9]
[1777888320] - [52.9]
[1777888380] - [52.9]
[1777888440] - [53]
[1777888500] - [53]
[1777888560] - [53]
[1777888620] - [53]
[1777888680] - [53.1]
[1777888740] - [53.1]
[1777888800] - [53.1]
[1777888860] - [53.2]
[1777888920] - [53.2]
[1777888980] - [53.2]
[1777889040] - [53.2]
[1777889100] - [53.3]
[1777889160] - [53.3]
[1777889220] - [53.3]
[1777889280] - [53.3]
[1777889340] - [53.2]
[1777889400] - [53.3]
[1777889460] - [53.2]
[1777889520] - [53.3]
[1777889580] - [53.2]
[1777889640] - [53.2]
[1777889700] - [53.2]
[1777889760] - [53.2]
[1777889820] - [53.1]
[1777889880] - [53.1]
[1777889940] - [53]
[1777890000] - [53]
[1777890060] - [53]
[1777890120] - [53]
[1777890180] - [53]
[1777890240] - [52.9]
[1777890300] - [52.9]
[1777890360] - [52.9]
[1777890420] - [52.9]
[1777890480] - [52.9]
[1777890540] - [52.8]
[1777890600] - [52.8]
[1777890660] - [52.8]
[1777890720] - [52.8]
[1777890780] - [52.8]
[1777890840] - [52.8]
[1777890900] - [52.8]
[1777890960] - [52.8]
[1777891020] - [52.8]
[1777891080] - [52.8]
[1777891140] - [52.7]
[1777891200] - [52.7]
[1777891260] - [52.7]
[1777891320] - [52.7]
[1777891380] - [52.7]
[1777891440] - [52.7]
[1777891500] - [52.6]
[1777891560] - [52.6]
[1777891620] - [52.6]
[1777891680] - [52.5]
[1777891740] - [52.5]
[1777891800] - [52.5]
[1777891860] - [52.4]
[1777891920] - [52.4]
[1777891980] - [52.4]
[1777892040] - [52.4]
[1777892100] - [52.4]
[1777892160] - [52.3]
[1777892220] - [52.4]
[1777892280] - [52.4]
[1777892340] - [52.4]
[1777892400] - [52.4]
[1777892460] - [52.4]
[1777892520] - [52.4]
[1777892580] - [52.4]
[1777892640] - [52.4]
[1777892700] - [52.4]
[1777892760] - [52.4]
[1777892820] - [52.4]
[1777892880] - [52.5]
[1777892940] - [52.5]
[1777893000] - [52.6]
[1777893060] - [52.6]
[1777893120] - [52.6]
[1777893180] - [52.6]
[1777893240] - [52.7]
[1777893300] - [52.7]
[1777893360] - [52.8]
[1777893420] - [52.8]
[1777893480] - [52.8]
[1777893540] - [52.9]
[1777893600] - [52.9]
[1777893660] - [53]
[1777893720] - [53]
[1777893780] - [53]
[1777893840] - [53.1]
[1777893900] - [53.1]
[1777893960] - [53.1]
[1777894020] - [53.1]
[1777894080] - [53.1]
[1777894140] - [53.1]
[1777894200] - [53.2]
[1777894260] - [53.2]
[1777894320] - [53.3]
[1777894380] - [53.3]
[1777894440] - [53.4]
[1777894500] - [53.4]
[1777894560] - [53.4]
[1777894620] - [53.5]
[1777894680] - [53.6]
[1777894740] - [53.7]
[1777894800] - [53.7]
[1777894860] - [53.7]
[1777894920] - [53.8]
[1777894980] - [53.8]
[1777895040] - [53.9]
[1777895100] - [53.9]
[1777895160] - [54]
[1777895220] - [54.1]
[1777895280] - [54.1]
[1777895340] - [54.1]
[1777895400] - [54.2]
[1777895460] - [54.2]
[1777895520] - [54.3]
[1777895580] - [54.3]
[1777895640] - [54.3]
[1777895700] - [54.4]
[1777895760] - [54.4]
[1777895820] - [54.5]
[1777895880] - [54.5]
[1777895940] - [54.6]
[1777896000] - [54.8]
[1777896060] - [54.9]
[1777896120] - [55.1]
[1777896180] - [55.3]
[1777896240] - [55.4]
[1777896300] - [55.5]
[1777896360] - [55.5]
[1777896420] - [55.7]
[1777896480] - [55.8]
[1777896540] - [55.9]
[1777896600] - [56]
[1777896660] - [56.1]
[1777896720] - [56.1]
[1777896780] - [56.2]
[1777896840] - [56.2]
[1777896900] - [56.3]
[1777896960] - [56.4]
[1777897020] - [56.5]
[1777897080] - [56.6]
[1777897140] - [56.6]
[1777897200] - [56.7]
[1777897260] - [56.8]
[1777897320] - [56.8]
[1777897380] - [56.8]
[1777897440] - [56.9]
[1777897500] - [56.9]
[1777897560] - [56.9]
[1777897620] - [57.1]
[1777897680] - [57.2]
[1777897740] - [57.3]
[1777897800] - [57.4]
[1777897860] - [57.5]
[1777897920] - [57.6]
[1777897980] - [57.7]
[1777898040] - [57.7]
[1777898100] - [57.6]
[1777898160] - [57.5]
[1777898220] - [57.5]
[1777898280] - [57.6]
[1777898340] - [57.6]
[1777898400] - [57.6]
[1777898460] - [57.7]
[1777898520] - [57.7]
[1777898580] - [57.8]
[1777898640] - [58]
[1777898700] - [58.1]
[1777898760] - [58.2]
[1777898820] - [58.4]
[1777898880] - [58.5]
[1777898940] - [58.6]
[1777899000] - [58.7]
[1777899060] - [58.7]
[1777899120] - [58.7]
[1777899180] - [58.6]
[1777899240] - [58.5]
[1777899300] - [58.4]
[1777899360] - [58.4]
[1777899420] - [58.4]
[1777899480] - [58.5]
[1777899540] - [58.6]
[1777899600] - [58.7]
[1777899660] - [58.8]
[1777899720] - [58.7]
[1777899780] - [58.7]
[1777899840] - [58.7]
[1777899900] - [58.7]
[1777899960] - [58.7]
[1777900020] - [58.7]
[1777900080] - [58.8]
[1777900140] - [58.9]
[1777900200] - [59]
[1777900260] - [59]
[1777900320] - [59]
[1777900380] - [59]
[1777900440] - [59]
[1777900500] - [59]
[1777900560] - [59.2]
[1777900620] - [59.4]
[1777900680] - [59.6]
[1777900740] - [59.8]
[1777900800] - [59.8]
[1777900860] - [59.8]
[1777900920] - [59.8]
[1777900980] - [60]
[1777901040] - [60.1]
[1777901100] - [60.2]
[1777901160] - [60.4]
[1777901220] - [60.6]
[1777901280] - [60.7]
[1777901340] - [60.7]
[1777901400] - [60.8]
[1777901460] - [60.8]
[1777901520] - [60.9]
[1777901580] - [61.1]
[1777901640] - [61.2]
[1777901700] - [61.2]
[1777901760] - [61.1]
[1777901820] - [61.1]
[1777901880] - [61.2]
[1777901940] - [61.4]
[1777902000] - [61.5]
[1777902060] - [61.5]
[1777902120] - [61.6]
[1777902180] - [61.7]
[1777902240] - [61.7]
[1777902300] - [61.8]
[1777902360] - [61.8]
[1777902420] - [61.9]
[1777902480] - [62]
[1777902540] - [62.1]
[1777902600] - [62.2]
[1777902660] - [62.2]
[1777902720] - [62.3]
[1777902780] - [62.3]
[1777902840] - [62.4]
[1777902900] - [62.4]
[1777902960] - [62.6]
[1777903020] - [62.7]
[1777903080] - [62.8]
[1777903140] - [62.8]
[1777903200] - [63]
[1777903260] - [63.1]
[1777903320] - [63.1]
[1777903380] - [63.2]
[1777903440] - [63.3]
[1777903500] - [63.5]
[1777903560] - [63.5]
[1777903620] - [63.7]
[1777903680] - [63.7]
[1777903740] - [63.8]
[1777903800] - [63.9]
[1777903860] - [64.1]
[1777903920] - [64.2]
[1777903980] - [64.3]
[1777904040] - [64.3]
[1777904100] - [64.4]
[1777904160] - [64.5]
[1777904220] - [64.5]
[1777904280] - [64.5]
[1777904340] - [64.7]
[1777904400] - [64.8]
[1777904460] - [64.9]
[1777904520] - [65.1]
[1777904580] - [65.2]
[1777904640] - [65.3]
[1777904700] - [65.4]
[1777904760] - [65.5]
[1777904820] - [65.6]
[1777904880] - [65.7]
[1777904940] - [65.8]
[1777905000] - [65.9]
[1777905060] - [65.9]
[1777905120] - [66.1]
[1777905180] - [66]
[1777905240] - [65.9]
[1777905300] - [65.8]
[1777905360] - [65.8]
[1777905420] - [66]
[1777905480] - [66.1]
[1777905540] - [66.3]
[1777905600] - [66.4]
[1777905660] - [66.5]
[1777905720] - [66.7]
[1777905780] - [66.8]
[1777905840] - [67]
[1777905900] - [67]
[1777905960] - [67.1]
[1777906020] - [67.2]
[1777906080] - [67.3]
[1777906140] - [67.5]
[1777906200] - [67.6]
[1777906260] - [67.8]
[1777906320] - [67.9]
[1777906380] - [67.9]
[1777906440] - [67.8]
[1777906500] - [67.8]
[1777906560] - [67.8]
[1777906620] - [67.9]
[1777906680] - [67.9]
[1777906740] - [68.1]
[1777906800] - [68.2]
[1777906860] - [68.3]
[1777906920] - [68.4]
[1777906980] - [68.4]
[1777907040] - [68.6]
[1777907100] - [68.6]
[1777907160] - [68.8]
[1777907220] - [68.8]
[1777907280] - [68.9]
[1777907340] - [68.9]
[1777907400] - [69]
[1777907460] - [69]
[1777907520] - [68.9]
[1777907580] - [69]
[1777907640] - [69]
[1777907700] - [69]
[1777907760] - [69.2]
[1777907820] - [69.3]
[1777907880] - [69.4]
[1777907940] - [69.5]
[1777908000] - [69.6]
[1777908060] - [69.7]
[1777908120] - [69.8]
[1777908180] - [69.8]
[1777908240] - [69.9]
[1777908300] - [69.9]
[1777908360] - [70]
[1777908420] - [70]
[1777908480] - [70.1]
[1777908540] - [70]
[1777908600] - [69.9]
[1777908660] - [70]
[1777908720] - [70.1]
[1777908780] - [70]
[1777908840] - [69.9]
[1777908900] - [69.8]
[1777908960] - [69.5]
[1777909020] - [69.4]
[1777909080] - [69.3]
[1777909140] - [69.4]
[1777909200] - [69.3]
[1777909260] - [69.3]
[1777909320] - [69.2]
[1777909380] - [69.3]
[1777909440] - [69.5]
[1777909500] - [69.6]
[1777909560] - [69.7]
[1777909620] - [69.8]
[1777909680] - [69.9]
[1777909740] - [69.9]
[1777909800] - [70.1]
[1777909860] - [70.2]
[1777909920] - [70.3]
[1777909980] - [70.4]
[1777910040] - [70.4]
[1777910100] - [70.4]
[1777910160] - [70.5]
[1777910220] - [70.6]
[1777910280] - [70.7]
[1777910340] - [70.7]
[1777910400] - [70.6]
[1777910460] - [70.7]
[1777910520] - [70.8]
[1777910580] - [71]
[1777910640] - [71.1]
[1777910700] - [71.2]
[1777910760] - [71.1]
[1777910820] - [71]
[1777910880] - [71.1]
[1777910940] - [71.1]
[1777911000] - [71]
[1777911060] - [71]
[1777911120] - [71]
[1777911180] - [71]
[1777911240] - [71]
[1777911300] - [71]
[1777911360] - [70.9]
[1777911420] - [70.8]
[1777911480] - [70.8]
[1777911540] - [70.9]
[1777911600] - [71.1]
[1777911660] - [71.2]
[1777911720] - [71.3]
[1777911780] - [71.3]
[1777911840] - [71.3]
[1777911900] - [71.2]
[1777911960] - [71.2]
[1777912020] - [71.3]
[1777912080] - [71.4]
[1777912140] - [71.5]
[1777912200] - [71.5]
[1777912260] - [71.5]
[1777912320] - [71.5]
[1777912380] - [71.3]
[1777912440] - [71.2]
[1777912500] - [71.1]
[1777912560] - [71.1]
[1777912620] - [71.2]
[1777912680] - [71.2]
[1777912740] - [71.3]
[1777912800] - [71.3]
[1777912860] - [71.4]
[1777912920] - [71.5]
[1777912980] - [71.5]
[1777913040] - [71.4]
[1777913100] - [71.5]
[1777913160] - [71.4]
[1777913220] - [71.4]
[1777913280] - [71.6]
[1777913340] - [71.7]
[1777913400] - [71.8]
[1777913460] - [71.9]
[1777913520] - [71.9]
[1777913580] - [72.1]
[1777913640] - [72.2]
[1777913700] - [72.5]
[1777913760] - [72.7]
[1777913820] - [72.8]
[1777913880] - [72.8]
[1777913940] - [72.8]
[1777914000] - [72.7]
[1777914060] - [72.7]
[1777914120] - [72.7]
[1777914180] - [72.8]
[1777914240] - [72.8]
[1777914300] - [72.7]
[1777914360] - [72.6]
[1777914420] - [72.5]
[1777914480] - [72.4]
[1777914540] - [72.3]
[1777914600] - [72.1]
[1777914660] - [72]
[1777914720] - [72]
[1777914780] - [72.1]
[1777914840] - [72.2]
[1777914900] - [72.2]
[1777914960] - [72.4]
[1777915020] - [72.4]
[1777915080] - [72.5]
[1777915140] - [72.6]
[1777915200] - [72.6]
[1777915260] - [72.5]
[1777915320] - [72.3]
[1777915380] - [72.1]
[1777915440] - [72.1]
[1777915500] - [72.2]
[1777915560] - [72.3]
[1777915620] - [72.4]
[1777915680] - [72.4]
[1777915740] - [72.5]
[1777915800] - [72.5]
[1777915860] - [72.6]
[1777915920] - [72.7]
[1777915980] - [72.9]
[1777916040] - [73.1]
[1777916100] - [73.1]
[1777916160] - [73]
[1777916220] - [73]
[1777916280] - [73.1]
[1777916340] - [73.3]
[1777916400] - [73.3]
[1777916460] - [73.5]
[1777916520] - [73.5]
[1777916580] - [73.7]
[1777916640] - [73.7]
[1777916700] - [73.9]
[1777916760] - [74]
[1777916820] - [74]
[1777916880] - [74.2]
[1777916940] - [74]
[1777917000] - [74]
[1777917060] - [74.1]
[1777917120] - [74.1]
[1777917180] - [74.1]
[1777917240] - [74]
[1777917300] - [73.8]
[1777917360] - [73.7]
[1777917420] - [73.7]
[1777917480] - [73.8]
[1777917540] - [74]
[1777917600] - [74]
[1777917660] - [74]
[1777917720] - [74]
[1777917780] - [74]
[1777917840] - [74]
[1777917900] - [74]
[1777917960] - [74]
[1777918020] - [74]
[1777918080] - [74]
[1777918140] - [74.2]
[1777918200] - [74.3]
[1777918260] - [74.4]
[1777918320] - [74.5]
[1777918380] - [74.4]
[1777918440] - [74.4]
[1777918500] - [74.2]
[1777918560] - [74.2]
[1777918620] - [74.2]
[1777918680] - [74.2]
[1777918740] - [74.2]
[1777918800] - [74.4]
[1777918860] - [74.4]
[1777918920] - [74.5]
[1777918980] - [74.6]
[1777919040] - [74.8]
[1777919100] - [74.9]
[1777919160] - [75]
[1777919220] - [75.1]
[1777919280] - [75.2]
[1777919340] - [75.1]
[1777919400] - [75]
[1777919460] - [75]
[1777919520] - [74.9]
[1777919580] - [74.8]
[1777919640] - [74.9]
[1777919700] - [74.9]
[1777919760] - [75]
[1777919820] - [75]
[1777919880] - [75.2]
[1777919940] - [75.3]
[1777920000] - [75.5]
[1777920060] - [75.5]
[1777920120] - [75.5]
[1777920180] - [75.5]
[1777920240] - [75.4]
[1777920300] - [75.3]
[1777920360] - [75.3]
[1777920420] - [75.3]
[1777920480] - [75.4]
[1777920540] - [75.3]
[1777920600] - [75.3]
[1777920660] - [75.3]
[1777920720] - [75.2]
[1777920780] - [75.1]
[1777920840] - [75.2]
[1777920900] - [75.2]
[1777920960] - [75.3]
[1777921020] - [75.5]
[1777921080] - [75.6]
[1777921140] - [75.8]
[1777921200] - [76]
[1777921260] - [76.3]
[1777921320] - [76.5]
[1777921380] - [76.6]
[1777921440] - [76.6]
[1777921500] - [76.5]
[1777921560] - [76.4]
[1777921620] - [76.4]
[1777921680] - [76.3]
[1777921740] - [76.3]
[1777921800] - [76.3]
[1777921860] - [76.4]
[1777921920] - [76.4]
[1777921980] - [76.3]
[1777922040] - [76.2]
[1777922100] - [76.2]
[1777922160] - [76.2]
[1777922220] - [76.1]
[1777922280] - [76]
[1777922340] - [76]
[1777922400] - [76]
[1777922460] - [76]
[1777922520] - [76.1]
[1777922580] - [76.1]
[1777922640] - [76.3]
[1777922700] - [76.5]
[1777922760] - [76.6]
[1777922820] - [76.7]
[1777922880] - [76.8]
[1777922940] - [76.8]
[1777923000] - [76.8]
[1777923060] - [76.6]
[1777923120] - [76.4]
[1777923180] - [76.5]
[1777923240] - [76.4]
[1777923300] - [76.5]
[1777923360] - [76.6]
[1777923420] - [76.7]
[1777923480] - [76.8]
[1777923540] - [76.8]
[1777923600] - [76.8]
[1777923660] - [76.9]
[1777923720] - [77]
[1777923780] - [77]
[1777923840] - [76.9]
[1777923900] - [76.8]
[1777923960] - [76.8]
[1777924020] - [76.8]
[1777924080] - [76.7]
[1777924140] - [76.6]
[1777924200] - [76.6]
[1777924260] - [76.6]
[1777924320] - [76.7]
[1777924380] - [76.6]
[1777924440] - [76.6]
[1777924500] - [76.7]
[1777924560] - [76.6]
[1777924620] - [76.7]
[1777924680] - [76.8]
[1777924740] - [76.9]
[1777924800] - [77]
[1777924860] - [77.1]
[1777924920] - [77.3]
[1777924980] - [77.3]
[1777925040] - [77.3]
[1777925100] - [77.3]
[1777925160] - [77.3]
[1777925220] - [77.2]
[1777925280] - [77.1]
[1777925340] - [77.1]
[1777925400] - [77.1]
[1777925460] - [77.1]
[1777925520] - [77.2]
[1777925580] - [77.3]
[1777925640] - [77.3]
[1777925700] - [77.4]
[1777925760] - [77.4]
[1777925820] - [77.4]
[1777925880] - [77.4]
[1777925940] - [77.5]
[1777926000] - [77.5]
[1777926060] - [77.6]
[1777926120] - [77.6]
[1777926180] - [77.6]
[1777926240] - [77.6]
[1777926300] - [77.6]
[1777926360] - [77.5]
[1777926420] - [77.4]
[1777926480] - [77.4]
[1777926540] - [77.4]
[1777926600] - [77.4]
[1777926660] - [77.5]
[1777926720] - [77.5]
[1777926780] - [77.6]
[1777926840] - [77.6]
[1777926900] - [77.6]
[1777926960] - [77.7]
[1777927020] - [77.7]
[1777927080] - [77.7]
[1777927140] - [77.8]
[1777927200] - [77.9]
[1777927260] - [78]
[1777927320] - [78]
[1777927380] - [78.1]
[1777927440] - [78.2]
[1777927500] - [78.2]
[1777927560] - [78.2]
[1777927620] - [78.1]
[1777927680] - [78.2]
[1777927740] - [78.2]
[1777927800] - [78.2]
[1777927860] - [78.2]
[1777927920] - [78.3]
[1777927980] - [78.3]
[1777928040] - [78.3]
[1777928100] - [78.4]
[1777928160] - [78.5]
[1777928220] - [78.6]
[1777928280] - [78.7]
[1777928340] - [78.6]
[1777928400] - [78.5]
[1777928460] - [78.4]
[1777928520] - [78.3]
[1777928580] - [78.2]
[1777928640] - [78.1]
[1777928700] - [78.1]
[1777928760] - [78]
[1777928820] - [78]
[1777928880] - [78.1]
[1777928940] - [78.1]
[1777929000] - [78.2]
[1777929060] - [78.2]
[1777929120] - [78.2]
[1777929180] - [78.3]
[1777929240] - [78.3]
[1777929300] - [78.2]
[1777929360] - [78.2]
[1777929420] - [78.2]
[1777929480] - [78.2]
[1777929540] - [78.3]
[1777929600] - [78.4]
[1777929660] - [78.4]
[1777929720] - [78.4]
[1777929780] - [78.4]
[1777929840] - [78.5]
[1777929900] - [78.6]
[1777929960] - [78.6]
[1777930020] - [78.6]
[1777930080] - [78.6]
[1777930140] - [78.6]
[1777930200] - [78.5]
[1777930260] - [78.4]
[1777930320] - [78.3]
[1777930380] - [78.2]
[1777930440] - [78.2]
[1777930500] - [78.3]
[1777930560] - [78.2]
[1777930620] - [78.2]
[1777930680] - [78.1]
[1777930740] - [78.1]
[1777930800] - [78]
[1777930860] - [78.1]
[1777930920] - [78.3]
[1777930980] - [78.3]
[1777931040] - [78.2]
[1777931100] - [78.1]
[1777931160] - [78.1]
[1777931220] - [78]
[1777931280] - [77.9]
[1777931340] - [77.8]
[1777931400] - [77.8]
[1777931460] - [77.9]
[1777931520] - [77.9]
[1777931580] - [78]
[1777931640] - [77.9]
[1777931700] - [78]
[1777931760] - [77.9]
[1777931820] - [77.9]
[1777931880] - [78]
[1777931940] - [78]
[1777932000] - [78]
[1777932060] - [77.9]
[1777932120] - [77.7]
[1777932180] - [77.6]
[1777932240] - [77.5]
[1777932300] - [77.5]
[1777932360] - [77.5]
[1777932420] - [77.6]
[1777932480] - [77.6]
[1777932540] - [77.6]
[1777932600] - [77.4]
[1777932660] - [77.4]
[1777932720] - [77.4]
[1777932780] - [77.3]
[1777932840] - [77.3]
[1777932900] - [77.3]
[1777932960] - [77.2]
[1777933020] - [77.2]
[1777933080] - [77.2]
[1777933140] - [77.1]
[1777933200] - [77.1]
[1777933260] - [77.1]
[1777933320] - [77.1]
[1777933380] - [77.1]
[1777933440] - [77]
[1777933500] - [77]
[1777933560] - [76.9]
[1777933620] - [76.9]
[1777933680] - [76.8]
[1777933740] - [76.9]
[1777933800] - [77]
[1777933860] - [77.1]
[1777933920] - [77.1]
[1777933980] - [77.2]
[1777934040] - [77.1]
[1777934100] - [77.1]
[1777934160] - [76.9]
[1777934220] - [76.8]
[1777934280] - [76.7]
[1777934340] - [76.5]
[1777934400] - [76.4]
[1777934460] - [76.5]
[1777934520] - [76.5]
[1777934580] - [76.4]
[1777934640] - [76.4]
[1777934700] - [76.5]
[1777934760] - [76.5]
[1777934820] - [76.5]
[1777934880] - [76.5]
[1777934940] - [76.4]
[1777935000] - [76.4]
[1777935060] - [76.3]
[1777935120] - [76.3]
[1777935180] - [76.3]
[1777935240] - [76.3]
[1777935300] - [76.3]
[1777935360] - [76.3]
[1777935420] - [76.3]
[1777935480] - [76.3]
[1777935540] - [76.3]
[1777935600] - [76.3]
[1777935660] - [76.3]
[1777935720] - [76.3]
[1777935780] - [76.3]
[1777935840] - [76.2]
[1777935900] - [76.2]
[1777935960] - [76.3]
[1777936020] - [76.3]
[1777936080] - [76.2]
[1777936140] - [76.3]
[1777936200] - [76.3]
[1777936260] - [76.3]
[1777936320] - [76.4]
[1777936380] - [76.3]
[1777936440] - [76.3]
[1777936500] - [76.3]
[1777936560] - [76.2]
[1777936620] - [76.2]
[1777936680] - [76.1]
[1777936740] - [76]
[1777936800] - [76]
[1777936860] - [76]
[1777936920] - [76]
[1777936980] - [76]
[1777937040] - [75.9]
[1777937100] - [75.8]
[1777937160] - [75.8]
[1777937220] - [75.7]
[1777937280] - [75.7]
[1777937340] - [75.6]
[1777937400] - [75.5]
[1777937460] - [75.5]
[1777937520] - [75.5]
[1777937580] - [75.4]
[1777937640] - [75.4]
[1777937700] - [75.3]
[1777937760] - [75.2]
[1777937820] - [75.2]
[1777937880] - [75.2]
[1777937940] - [75.1]
[1777938000] - [75.1]
[1777938060] - [75.1]
[1777938120] - [75]
[1777938180] - [75]
[1777938240] - [75]
[1777938300] - [74.9]
[1777938360] - [74.9]
[1777938420] - [74.9]
[1777938480] - [74.9]
[1777938540] - [74.9]
[1777938600] - [75]
[1777938660] - [75]
[1777938720] - [75]
[1777938780] - [74.9]
[1777938840] - [74.9]
[1777938900] - [74.9]
[1777938960] - [74.9]
[1777939020] - [74.9]
[1777939080] - [74.9]
[1777939140] - [74.9]
[1777939200] - [74.8]
[1777939260] - [74.8]
[1777939320] - [74.8]
[1777939380] - [74.7]
[1777939440] - [74.7]
[1777939500] - [74.7]
[1777939560] - [74.7]
[1777939620] - [74.6]
[1777939680] - [74.6]
[1777939740] - [74.6]
[1777939800] - [74.6]
[1777939860] - [74.5]
[1777939920] - [74.5]
[1777939980] - [74.5]
[1777940040] - [74.5]
[1777940100] - [74.5]
[1777940160] - [74.5]
[1777940220] - [74.5]
[1777940280] - [74.4]
[1777940340] - [74.5]
[1777940400] - [74.4]
[1777940460] - [74.4]
[1777940520] - [74.4]
[1777940580] - [74.3]
[1777940640] - [74.2]
[1777940700] - [74.2]
[1777940760] - [74.1]
[1777940820] - [74]
[1777940880] - [74]
[1777940940] - [73.9]
[1777941000] - [73.9]
[1777941060] - [73.9]
[1777941120] - [73.9]
[1777941180] - [73.8]
[1777941240] - [73.8]
[1777941300] - [73.7]
[1777941360] - [73.7]
[1777941420] - [73.7]
[1777941480] - [73.6]
[1777941540] - [73.6]
[1777941600] - [73.6]
[1777941660] - [73.6]
[1777941720] - [73.5]
[1777941780] - [73.5]
[1777941840] - [73.5]
[1777941900] - [73.4]
[1777941960] - [73.4]
[1777942020] - [73.3]
[1777942080] - [73.3]
[1777942140] - [73.3]
[1777942200] - [73.2]
[1777942260] - [73.2]
[1777942320] - [73.1]
[1777942380] - [73.1]
[1777942440] - [73]
[1777942500] - [73]
[1777942560] - [72.9]
[1777942620] - [72.9]
[1777942680] - [72.9]
[1777942740] - [72.9]
[1777942800] - [72.9]
[1777942860] - [72.8]
[1777942920] - [72.8]
[1777942980] - [72.8]
[1777943040] - [72.7]
[1777943100] - [72.7]
[1777943160] - [72.7]
[1777943220] - [72.7]
[1777943280] - [72.6]
[1777943340] - [72.6]
[1777943400] - [72.6]
[1777943460] - [72.4]
[1777943520] - [72.4]
[1777943580] - [72.4]
[1777943640] - [72.4]
[1777943700] - [72.4]
[1777943760] - [72.4]
[1777943820] - [72.3]
[1777943880] - [72.3]
[1777943940] - [72.2]
[1777944000] - [72.2]
[1777944060] - [72.1]
[1777944120] - [72.1]
[1777944180] - [72.1]
[1777944240] - [72.1]
[1777944300] - [72.1]
[1777944360] - [72.1]
[1777944420] - [72]
[1777944480] - [72.1]
[1777944540] - [72.1]
[1777944600] - [72]
[1777944660] - [72]
[1777944720] - [71.9]
[1777944780] - [71.9]
[1777944840] - [71.9]
[1777944900] - [71.9]
[1777944960] - [71.9]
[1777945020] - [71.9]
[1777945080] - [71.9]
[1777945140] - [71.9]
[1777945200] - [71.8]
[1777945260] - [71.8]
[1777945320] - [71.8]
[1777945380] - [71.8]
[1777945440] - [71.8]
[1777945500] - [71.9]
[1777945560] - [71.7]
[1777945620] - [71.8]
[1777945680] - [71.8]
[1777945740] - [71.8]
[1777945800] - [71.8]
[1777945860] - [71.8]
[1777945920] - [71.8]
[1777945980] - [71.8]
[1777946040] - [71.8]
[1777946100] - [71.8]
[1777946160] - [71.7]
[1777946220] - [71.7]
[1777946280] - [71.7]
[1777946340] - [71.6]
[1777946400] - [71.6]
[1777946460] - [71.6]
[1777946520] - [71.5]
[1777946580] - [71.5]
[1777946640] - [71.4]
[1777946700] - [71.4]
[1777946760] - [71.4]
[1777946820] - [71.4]
[1777946880] - [71.3]
[1777946940] - [71.3]
[1777947000] - [71.2]
[1777947060] - [71.1]
[1777947120] - [71.2]
[1777947180] - [71.1]
[1777947240] - [71.1]
[1777947300] - [71.1]
[1777947360] - [71.2]
[1777947420] - [71.1]
[1777947480] - [71.1]
[1777947540] - [71.1]
[1777947600] - [71.1]
[1777947660] - [71.1]
[1777947720] - [71.1]
[1777947780] - [71.1]
[1777947840] - [71.1]
[1777947900] - [71]
[1777947960] - [71]
[1777948020] - [71]
[1777948080] - [71]
[1777948140] - [70.9]
[1777948200] - [70.9]
[1777948260] - [70.9]
[1777948320] - [70.9]
[1777948380] - [70.8]
[1777948440] - [70.8]
[1777948500] - [70.8]
[1777948560] - [70.8]
[1777948620] - [70.8]
[1777948680] - [70.7]
[1777948740] - [70.7]
[1777948800] - [70.7]
[1777948860] - [70.6]
[1777948920] - [70.5]
[1777948980] - [70.6]
[1777949040] - [70.6]
[1777949100] - [70.5]
[1777949160] - [70.5]
[1777949220] - [70.4]
[1777949280] - [70.4]
[1777949340] - [70.3]
[1777949400] - [70.3]
[1777949460] - [70.3]
[1777949520] - [70.3]
[1777949580] - [70.3]
[1777949640] - [70.3]
[1777949700] - [70.2]
[1777949760] - [70.2]
[1777949820] - [70.1]
[1777949880] - [70.1]
[1777949940] - [70.2]
[1777950000] - [70.1]
[1777950060] - [70.1]
[1777950120] - [70.1]
[1777950180] - [70.1]
[1777950240] - [69.9]
[1777950300] - [69.9]
[1777950360] - [69.9]
[1777950420] - [69.9]
[1777950480] - [69.8]
[1777950540] - [69.8]
[1777950600] - [69.7]
[1777950660] - [69.7]
[1777950720] - [69.7]
[1777950780] - [69.7]
[1777950840] - [69.6]
[1777950900] - [69.5]
[1777950960] - [69.5]
[1777951020] - [69.4]
[1777951080] - [69.3]
[1777951140] - [69.3]
[1777951200] - [69.2]
[1777951260] - [69.2]
[1777951320] - [69.2]
[1777951380] - [69.1]
[1777951440] - [69.1]
[1777951500] - [69.1]
[1777951560] - [69]
[1777951620] - [69]
[1777951680] - [69]
[1777951740] - [68.9]
[1777951800] - [69]
[1777951860] - [68.9]
[1777951920] - [68.9]
[1777951980] - [68.9]
[1777952040] - [68.8]
[1777952100] - [68.7]
[1777952160] - [68.8]
[1777952220] - [68.7]
[1777952280] - [68.7]
[1777952340] - [68.6]
[1777952400] - [68.6]
[1777952460] - [68.6]
[1777952520] - [68.6]
[1777952580] - [68.5]
[1777952640] - [68.5]
[1777952700] - [68.5]
[1777952760] - [68.4]
[1777952820] - [68.4]
[1777952880] - [68.2]
[1777952940] - [68.1]
[1777953000] - [67.9]
[1777953060] - [67.8]
[1777953120] - [67.7]
[1777953180] - [67.5]
[1777953240] - [67.5]
[1777953300] - [67.4]
[1777953360] - [67.2]
[1777953420] - [67.2]
[1777953480] - [67.1]
[1777953540] - [67]
[1777953600] - [67]
[1777953660] - [67]
[1777953720] - [67]
[1777953780] - [66.9]
[1777953840] - [66.9]
[1777953900] - [66.9]
[1777953960] - [66.8]
[1777954020] - [66.8]
[1777954080] - [66.8]
[1777954140] - [66.8]
[1777954200] - [66.8]
[1777954260] - [66.9]
[1777954320] - [67]
[1777954380] - [66.9]
[1777954440] - [67]
[1777954500] - [67.1]
[1777954560] - [67.1]
[1777954620] - [67.1]
[1777954680] - [67.2]
[1777954740] - [67.3]
[1777954800] - [67.3]
[1777954860] - [67.3]
[1777954920] - [67.3]
[1777954980] - [67.3]
[1777955040] - [67.3]
[1777955100] - [67.3]
[1777955160] - [67.4]
[1777955220] - [67.4]
[1777955280] - [67.3]
[1777955340] - [67.4]
[1777955400] - [67.3]
[1777955460] - [67.4]
[1777955520] - [67.4]
[1777955580] - [67.4]
[1777955640] - [67.3]
[1777955700] - [67.4]
[1777955760] - [67.3]
[1777955820] - [67.3]
[1777955880] - [67.3]
[1777955940] - [67.3]
[1777956000] - [67.3]
[1777956060] - [67.2]
[1777956120] - [67.2]
[1777956180] - [67.2]
[1777956240] - [67.2]
[1777956300] - [67.1]
[1777956360] - [67.1]
[1777956420] - [67]
[1777956480] - [67]
[1777956540] - [66.9]
[1777956600] - [66.9]
[1777956660] - [66.9]
[1777956720] - [66.8]
[1777956780] - [66.8]
[1777956840] - [66.7]
[1777956900] - [66.7]
[1777956960] - [66.6]
[1777957020] - [66.6]
[1777957080] - [66.5]
[1777957140] - [66.5]
[1777957200] - [66.5]
[1777957260] - [66.5]
[1777957320] - [66.5]
[1777957380] - [66.5]
[1777957440] - [66.5]
[1777957500] - [66.4]
[1777957560] - [66.5]
[1777957620] - [66.4]
[1777957680] - [66.4]
[1777957740] - [66.3]
[1777957800] - [66.4]
[1777957860] - [66.3]
[1777957920] - [66.2]
[1777957980] - [66.1]
[1777958040] - [66]
[1777958100] - [65.9]
[1777958160] - [65.8]
[1777958220] - [65.7]
[1777958280] - [65.5]
[1777958340] - [65.3]
[1777958400] - [65]
[1777958460] - [64.8]
[1777958520] - [64.6]
[1777958580] - [64.4]
[1777958640] - [64.3]
[1777958700] - [64.1]
[1777958760] - [63.9]
[1777958820] - [63.8]
[1777958880] - [63.6]
[1777958940] - [63.5]
[1777959000] - [63.4]
[1777959060] - [63.3]
[1777959120] - [63.2]
[1777959180] - [63.1]
[1777959240] - [62.9]
[1777959300] - [62.8]
[1777959360] - [62.6]
[1777959420] - [62.4]
[1777959480] - [62.3]
[1777959540] - [62.2]
[1777959600] - [62]
[1777959660] - [61.8]
[1777959720] - [61.7]
[1777959780] - [61.6]
[1777959840] - [61.5]
[1777959900] - [61.4]
[1777959960] - [61.3]
[1777960020] - [61.3]
[1777960080] - [61.2]
[1777960140] - [61.1]
[1777960200] - [61]
[1777960260] - [60.9]
[1777960320] - [60.7]
[1777960380] - [60.7]
[1777960440] - [60.6]
[1777960500] - [60.5]
[1777960560] - [60.4]
[1777960620] - [60.4]
[1777960680] - [60.3]
[1777960740] - [60.3]
[1777960800] - [60.2]
[1777960860] - [60.2]
[1777960920] - [60.1]
[1777960980] - [60]
[1777961040] - [60]
[1777961100] - [59.9]
[1777961160] - [59.9]
[1777961220] - [59.9]
[1777961280] - [59.8]
[1777961340] - [59.7]
[1777961400] - [59.7]
[1777961460] - [59.6]
[1777961520] - [59.6]
[1777961580] - [59.5]
[1777961640] - [59.4]
[1777961700] - [59.3]
[1777961760] - [59.2]
[1777961820] - [59.2]
[1777961880] - [59.2]
[1777961940] - [59.1]
[1777962000] - [59]
[1777962060] - [59]
[1777962120] - [58.9]
[1777962180] - [58.8]
[1777962240] - [58.7]
[1777962300] - [58.7]
[1777962360] - [58.6]
[1777962420] - [58.6]
[1777962480] - [58.6]
[1777962540] - [58.6]
[1777962600] - [58.5]
[1777962660] - [58.5]
[1777962720] - [58.5]
[1777962780] - [58.5]
[1777962840] - [58.4]
[1777962900] - [58.4]
[1777962960] - [58.2]
[1777963020] - [58.2]
[1777963080] - [58.2]
[1777963140] - [58.1]
[1777963200] - [58.2]
[1777963260] - [58.2]
[1777963320] - [58.3]
[1777963380] - [58.4]
[1777963440] - [58.5]
[1777963500] - [58.8]
[1777963560] - [59]
[1777963620] - [59.3]
[1777963680] - [59.5]
[1777963740] - [59.8]
[1777963800] - [60.1]
[1777963860] - [60.4]
[1777963920] - [60.7]
[1777963980] - [61]
[1777964040] - [61.3]
[1777964100] - [61.4]
[1777964160] - [61.7]
[1777964220] - [61.9]
[1777964280] - [62]
[1777964340] - [62.3]
[1777964400] - [62.4]
[1777964460] - [62.5]
[1777964520] - [62.5]
[1777964580] - [62.7]
[1777964640] - [62.8]
[1777964700] - [62.9]
[1777964760] - [62.9]
[1777964820] - [62.9]
[1777964880] - [63]
[1777964940] - [63]
[1777965000] - [63]
[1777965060] - [63]
[1777965120] - [62.9]
[1777965180] - [62.8]
[1777965240] - [62.7]
[1777965300] - [62.5]
[1777965360] - [62.5]
[1777965420] - [62.4]
[1777965480] - [62.4]
[1777965540] - [62.5]
[1777965600] - [62.5]
[1777965660] - [62.6]
[1777965720] - [62.7]
[1777965780] - [62.8]
[1777965840] - [62.9]
[1777965900] - [63]
[1777965960] - [63]
[1777966020] - [63.1]
[1777966080] - [63.2]
[1777966140] - [63.3]
[1777966200] - [63.3]
[1777966260] - [63.5]
[1777966320] - [63.5]
[1777966380] - [63.6]
[1777966440] - [63.6]
[1777966500] - [63.7]
[1777966560] - [63.7]
[1777966620] - [63.8]
[1777966680] - [63.8]
[1777966740] - [63.8]
[1777966800] - [63.9]
[1777966860] - [63.9]
[1777966920] - [64]
[1777966980] - [64]
[1777967040] - [64]
[1777967100] - [64.1]
[1777967160] - [64.1]
[1777967220] - [64.1]
[1777967280] - [64.1]
[1777967340] - [64.2]
[1777967400] - [64.2]
[1777967460] - [64.2]
[1777967520] - [64.3]
[1777967580] - [64.2]
[1777967640] - [64.2]
[1777967700] - [64.3]
[1777967760] - [64.2]
[1777967820] - [64.2]
[1777967880] - [64.2]
[1777967940] - [64.2]
[1777968000] - [64.2]
[1777968060] - [64.2]
[1777968120] - [64.1]
[1777968180] - [64.2]
[1777968240] - [64.2]
[1777968300] - [64.2]
[1777968360] - [64.2]
[1777968420] - [64.2]
[1777968480] - [64.1]
[1777968540] - [64.1]
[1777968600] - [64.1]
[1777968660] - [64.1]
[1777968720] - [64]
[1777968780] - [64]
[1777968840] - [64]
[1777968900] - [64]
[1777968960] - [64]
[1777969020] - [64]
[1777969080] - [64]
[1777969140] - [63.9]
[1777969200] - [64]
[1777969260] - [64]
[1777969320] - [64]
[1777969380] - [63.9]
[1777969440] - [63.9]
[1777969500] - [63.9]
[1777969560] - [63.9]
[1777969620] - [63.8]
[1777969680] - [63.8]
[1777969740] - [63.8]
[1777969800] - [63.8]
[1777969860] - [63.8]
[1777969920] - [63.8]
[1777969980] - [63.8]
[1777970040] - [63.8]
[1777970100] - [63.8]
[1777970160] - [63.8]
[1777970220] - [63.8]
[1777970280] - [63.8]
[1777970340] - [63.8]
[1777970400] - [63.8]
[1777970460] - [63.8]
[1777970520] - [63.8]
[1777970580] - [63.7]
[1777970640] - [63.7]
[1777970700] - [63.7]
[1777970760] - [63.8]
[1777970820] - [63.8]
[1777970880] - [63.7]
[1777970940] - [63.8]
[1777971000] - [63.8]
[1777971060] - [63.7]
[1777971120] - [63.7]
[1777971180] - [63.7]
[1777971240] - [63.7]
[1777971300] - [63.7]
[1777971360] - [63.7]
[1777971420] - [63.7]
[1777971480] - [63.7]
[1777971540] - [63.6]
[1777971600] - [63.6]
[1777971660] - [63.6]
[1777971720] - [63.6]
[1777971780] - [63.6]
[1777971840] - [63.5]
[1777971900] - [63.5]
[1777971960] - [63.5]
[1777972020] - [63.6]
[1777972080] - [63.5]
[1777972140] - [63.5]
[1777972200] - [63.4]
[1777972260] - [63.4]
[1777972320] - [63.4]
[1777972380] - [63.3]
[1777972440] - [63.4]
[1777972500] - [63.4]
[1777972560] - [63.3]
[1777972620] - [63.3]
[1777972680] - [63.3]
[1777972740] - [63.3]
[1777972800] - [63.2]
[1777972860] - [63.2]
[1777972920] - [63.2]
[1777972980] - [63.1]
[1777973040] - [63.1]
[1777973100] - [63.1]
[1777973160] - [63.1]
[1777973220] - [63]
[1777973280] - [63.1]
[1777973340] - [63.1]
[1777973400] - [63.1]
[1777973460] - [63.1]
[1777973520] - [63.1]
[1777973580] - [63.1]
[1777973640] - [63.1]
[1777973700] - [63]
[1777973760] - [63]
[1777973820] - [63]
[1777973880] - [63]
[1777973940] - [63]
[1777974000] - [62.9]
[1777974060] - [63]
[1777974120] - [63]
[1777974180] - [63]
[1777974240] - [63]
[1777974300] - [63.1]
[1777974360] - [63.1]
[1777974420] - [63.1]
[1777974480] - [63.1]
[1777974540] - [63.1]
[1777974600] - [63.1]
[1777974660] - [63.1]
[1777974720] - [63.1]
[1777974780] - [63.1]
[1777974840] - [63.1]
[1777974900] - [63.1]
[1777974960] - [63.1]
[1777975020] - [63.1]
[1777975080] - [63]
[1777975140] - [63]
[1777975200] - [63]
[1777975260] - [63]
[1777975320] - [63]
[1777975380] - [63]
[1777975440] - [63]
[1777975500] - [63]
[1777975560] - [63]
[1777975620] - [63]
[1777975680] - [62.9]
[1777975740] - [63]
[1777975800] - [62.9]
[1777975860] - [62.9]
[1777975920] - [62.9]
[1777975980] - [62.9]
[1777976040] - [62.9]
[1777976100] - [62.9]
[1777976160] - [62.9]
[1777976220] - [63]
[1777976280] - [62.9]
[1777976340] - [63]
[1777976400] - [63]
[1777976460] - [63.1]
[1777976520] - [63.1]
[1777976580] - [63.1]
[1777976640] - [63.1]
[1777976700] - [63.1]
[1777976760] - [63.1]
[1777976820] - [63.1]
[1777976880] - [63.1]
[1777976940] - [63.1]
[1777977000] - [63.1]
[1777977060] - [63.1]
[1777977120] - [63.1]
[1777977180] - [63.1]
[1777977240] - [63.1]
[1777977300] - [63.1]
[1777977360] - [63.1]
[1777977420] - [63.1]
[1777977480] - [63.1]
[1777977540] - [63.1]
[1777977600] - [63.2]
[1777977660] - [63.2]
[1777977720] - [63.2]
[1777977780] - [63.2]
[1777977840] - [63.2]
[1777977900] - [63.2]
[1777977960] - [63.3]
[1777978020] - [63.3]
[1777978080] - [63.3]
[1777978140] - [63.3]
[1777978200] - [63.4]
[1777978260] - [63.4]
[1777978320] - [63.5]
[1777978380] - [63.5]
[1777978440] - [63.4]
[1777978500] - [63.5]
[1777978560] - [63.5]
[1777978620] - [63.5]
[1777978680] - [63.5]
[1777978740] - [63.5]
[1777978800] - [63.6]
[1777978860] - [63.6]
[1777978920] - [63.7]
[1777978980] - [63.7]
[1777979040] - [63.7]
[1777979100] - [63.7]
[1777979160] - [63.8]
[1777979220] - [63.7]
[1777979280] - [63.8]
[1777979340] - [63.8]
[1777979400] - [63.8]
[1777979460] - [63.8]
[1777979520] - [63.9]
[1777979580] - [63.9]
[1777979640] - [63.9]
[1777979700] - [64]
[1777979760] - [64]
[1777979820] - [64]
[1777979880] - [64]
[1777979940] - [64]
[1777980000] - [64]
[1777980060] - [64]
[1777980120] - [64.1]
[1777980180] - [64.1]
[1777980240] - [64.1]
[1777980300] - [64.2]
[1777980360] - [64.2]
[1777980420] - [64.3]
[1777980480] - [64.2]
[1777980540] - [64.3]
[1777980600] - [64.3]
[1777980660] - [64.4]
[1777980720] - [64.4]
[1777980780] - [64.4]
[1777980840] - [64.5]
[1777980900] - [64.5]
[1777980960] - [64.5]
[1777981020] - [64.5]
[1777981080] - [64.5]
[1777981140] - [64.5]
[1777981200] - [64.6]
[1777981260] - [64.7]
[1777981320] - [64.6]
[1777981380] - [64.7]
[1777981440] - [64.7]
[1777981500] - [64.8]
[1777981560] - [64.8]
[1777981620] - [64.9]
[1777981680] - [64.9]
[1777981740] - [64.9]
[1777981800] - [64.9]
[1777981860] - [64.9]
[1777981920] - [65]
[1777981980] - [65]
[1777982040] - [65]
[1777982100] - [65.1]
[1777982160] - [65.2]
[1777982220] - [65.2]
[1777982280] - [65.3]
[1777982340] - [65.4]
[1777982400] - [65.5]
[1777982460] - [65.6]
[1777982520] - [65.7]
[1777982580] - [65.7]
[1777982640] - [65.8]
[1777982700] - [65.8]
[1777982760] - [65.9]
[1777982820] - [66]
[1777982880] - [66.1]
[1777982940] - [66.1]
[1777983000] - [66.1]
[1777983060] - [66.2]
[1777983120] - [66.2]
[1777983180] - [66.4]
[1777983240] - [66.5]
[1777983300] - [66.5]
[1777983360] - [66.5]
[1777983420] - [66.6]
[1777983480] - [66.8]
[1777983540] - [66.8]
[1777983600] - [66.9]
[1777983660] - [66.9]
[1777983720] - [67]
[1777983780] - [67]
[1777983840] - [67.2]
[1777983900] - [67.2]
[1777983960] - [67.3]
[1777984020] - [67.3]
[1777984080] - [67.2]
[1777984140] - [67.2]
[1777984200] - [67.3]
[1777984260] - [67.3]
[1777984320] - [67.3]
[1777984380] - [67.4]
[1777984440] - [67.4]
[1777984500] - [67.4]
[1777984560] - [67.3]
[1777984620] - [67.4]
[1777984680] - [67.5]
[1777984740] - [67.6]
[1777984800] - [67.6]
[1777984860] - [67.6]
[1777984920] - [67.6]
[1777984980] - [67.7]
[1777985040] - [67.9]
[1777985100] - [67.8]
[1777985160] - [67.9]
[1777985220] - [67.9]
[1777985280] - [67.9]
[1777985340] - [67.9]
[1777985400] - [67.9]
[1777985460] - [68]
[1777985520] - [68.1]
[1777985580] - [68.1]
[1777985640] - [68.2]
[1777985700] - [68.3]
[1777985760] - [68.3]
[1777985820] - [68.4]
[1777985880] - [68.6]
[1777985940] - [68.6]
[1777986000] - [68.7]
[1777986060] - [68.8]
[1777986120] - [68.8]
[1777986180] - [69]
[1777986240] - [69.1]
[1777986300] - [69.2]
[1777986360] - [69.4]
[1777986420] - [69.5]
[1777986480] - [69.6]
[1777986540] - [69.7]
[1777986600] - [69.9]
[1777986660] - [70]
[1777986720] - [70.1]
[1777986780] - [70.3]
[1777986840] - [70.4]
[1777986900] - [70.6]
[1777986960] - [70.7]
[1777987020] - [70.7]
[1777987080] - [70.7]
[1777987140] - [70.6]
[1777987200] - [70.6]
[1777987260] - [70.6]
[1777987320] - [70.5]
[1777987380] - [70.6]
[1777987440] - [70.6]
[1777987500] - [70.6]
[1777987560] - [70.6]
[1777987620] - [70.6]
[1777987680] - [70.6]
[1777987740] - [70.6]
[1777987800] - [70.6]
[1777987860] - [70.7]
[1777987920] - [70.7]
[1777987980] - [70.8]
[1777988040] - [70.8]
[1777988100] - [70.8]
[1777988160] - [71]
[1777988220] - [71.1]
[1777988280] - [71.3]
[1777988340] - [71.3]
[1777988400] - [71.4]
[1777988460] - [71.5]
[1777988520] - [71.4]
[1777988580] - [71.4]
[1777988640] - [71.4]
[1777988700] - [71.4]
[1777988760] - [71.4]
[1777988820] - [71.4]
[1777988880] - [71.4]
[1777988940] - [71.4]
[1777989000] - [71.4]
[1777989060] - [71.5]
[1777989120] - [71.5]
[1777989180] - [71.5]
[1777989240] - [71.6]
[1777989300] - [71.7]
[1777989360] - [71.9]
[1777989420] - [72]
[1777989480] - [72.2]
[1777989540] - [72.3]
[1777989600] - [72.4]
[1777989660] - [72.2]
[1777989720] - [72.3]
[1777989780] - [72.5]
[1777989840] - [72.6]
[1777989900] - [72.7]
[1777989960] - [72.8]
[1777990020] - [72.9]
[1777990080] - [73]
[1777990140] - [73]
[1777990200] - [73.1]
[1777990260] - [73]
[1777990320] - [73]
[1777990380] - [72.9]
[1777990440] - [72.9]
[1777990500] - [73]
[1777990560] - [73]
[1777990620] - [73]
[1777990680] - [73.1]
[1777990740] - [73.1]
[1777990800] - [73.3]
[1777990860] - [73.3]
[1777990920] - [73.3]
[1777990980] - [73.3]
[1777991040] - [73.3]
[1777991100] - [73.3]
[1777991160] - [73.2]
[1777991220] - [73.2]
[1777991280] - [73.3]
[1777991340] - [73.3]
[1777991400] - [73.3]
[1777991460] - [73.4]
[1777991520] - [73.5]
[1777991580] - [73.5]
[1777991640] - [73.6]
[1777991700] - [73.7]
[1777991760] - [73.8]
[1777991820] - [73.9]
[1777991880] - [74]
[1777991940] - [74.2]
[1777992000] - [74.3]
[1777992060] - [74.4]
[1777992120] - [74.4]
[1777992180] - [74.4]
[1777992240] - [74.4]
[1777992300] - [74.4]
[1777992360] - [74.4]
[1777992420] - [74.4]
[1777992480] - [74.3]
[1777992540] - [74.4]
[1777992600] - [74.4]
[1777992660] - [74.6]
[1777992720] - [74.6]
[1777992780] - [74.7]
[1777992840] - [74.7]
[1777992900] - [74.7]
[1777992960] - [74.8]
[1777993020] - [74.8]
[1777993080] - [74.9]
[1777993140] - [74.9]
[1777993200] - [74.9]
[1777993260] - [74.9]
[1777993320] - [75]
[1777993380] - [75.1]
[1777993440] - [75.2]
[1777993500] - [75.4]
[1777993560] - [75.6]
[1777993620] - [75.7]
[1777993680] - [75.9]
[1777993740] - [75.9]
[1777993800] - [75.9]
[1777993860] - [75.8]
[1777993920] - [75.9]
[1777993980] - [76]
[1777994040] - [75.9]
[1777994100] - [76]
[1777994160] - [76]
[1777994220] - [76]
[1777994280] - [76.1]
[1777994340] - [76.2]
[1777994400] - [76.2]
[1777994460] - [76.3]
[1777994520] - [76.3]
[1777994580] - [76.3]
[1777994640] - [76.4]
[1777994700] - [76.5]
[1777994760] - [76.6]
[1777994820] - [76.7]
[1777994880] - [76.7]
[1777994940] - [76.6]
[1777995000] - [76.5]
[1777995060] - [76.5]
[1777995120] - [76.5]
[1777995180] - [76.7]
[1777995240] - [76.8]
[1777995300] - [77]
[1777995360] - [77]
[1777995420] - [77.1]
[1777995480] - [77.1]
[1777995540] - [77.2]
[1777995600] - [77.3]
[1777995660] - [77.3]
[1777995720] - [77.2]
[1777995780] - [77.2]
[1777995840] - [77.3]
[1777995900] - [77.4]
[1777995960] - [77.5]
[1777996020] - [77.5]
[1777996080] - [77.6]
[1777996140] - [77.7]
[1777996200] - [77.8]
[1777996260] - [77.8]
[1777996320] - [77.8]
[1777996380] - [78]
[1777996440] - [78]
[1777996500] - [78]
[1777996560] - [78]
[1777996620] - [78]
[1777996680] - [78.1]
[1777996740] - [78.1]
[1777996800] - [78.2]
[1777996860] - [78.2]
[1777996920] - [78.4]
[1777996980] - [78.4]
[1777997040] - [78.6]
[1777997100] - [78.6]
[1777997160] - [78.5]
[1777997220] - [78.5]
[1777997280] - [78.6]
[1777997340] - [78.7]
[1777997400] - [78.8]
[1777997460] - [78.9]
[1777997520] - [79.2]
[1777997580] - [79.3]
[1777997640] - [79.4]
[1777997700] - [79.4]
[1777997760] - [79.4]
[1777997820] - [79.6]
[1777997880] - [79.5]
[1777997940] - [79.5]
[1777998000] - [79.5]
[1777998060] - [79.6]
[1777998120] - [79.8]
[1777998180] - [79.9]
[1777998240] - [79.9]
[1777998300] - [80]
[1777998360] - [80]
[1777998420] - [80]
[1777998480] - [80.1]
[1777998540] - [80.2]
[1777998600] - [80.3]
[1777998660] - [80.3]
[1777998720] - [80.3]
[1777998780] - [80.3]
[1777998840] - [80.2]
[1777998900] - [80.2]
[1777998960] - [80.2]
[1777999020] - [80]
[1777999080] - [80.1]
[1777999140] - [80]
[1777999200] - [80.1]
[1777999260] - [80.2]
[1777999320] - [80.2]
[1777999380] - [80.2]
[1777999440] - [80.2]
[1777999500] - [80.3]
[1777999560] - [80.3]
[1777999620] - [80.3]
[1777999680] - [80.3]
[1777999740] - [80.4]
[1777999800] - [80.5]
[1777999860] - [80.6]
[1777999920] - [80.7]
[1777999980] - [80.7]
[1778000040] - [80.8]
[1778000100] - [80.7]
[1778000160] - [80.7]
[1778000220] - [80.7]
[1778000280] - [80.9]
[1778000340] - [80.9]
[1778000400] - [81]
[1778000460] - [81.1]
[1778000520] - [81.1]
[1778000580] - [81.1]
[1778000640] - [81.1]
[1778000700] - [81]
[1778000760] - [81.1]
[1778000820] - [81.1]
[1778000880] - [81.1]
[1778000940] - [81.1]
[1778001000] - [81.1]
[1778001060] - [81.2]
[1778001120] - [81.4]
[1778001180] - [81.6]
[1778001240] - [81.6]
[1778001300] - [81.6]
[1778001360] - [81.6]
[1778001420] - [81.5]
[1778001480] - [81.6]
[1778001540] - [81.6]
[1778001600] - [81.6]
[1778001660] - [81.7]
[1778001720] - [81.7]
[1778001780] - [81.6]
[1778001840] - [81.7]
[1778001900] - [81.8]
[1778001960] - [81.8]
[1778002020] - [81.8]
[1778002080] - [81.8]
[1778002140] - [81.8]
[1778002200] - [82]
[1778002260] - [82]
[1778002320] - [82]
[1778002380] - [82]
[1778002440] - [81.8]
[1778002500] - [81.7]
[1778002560] - [81.7]
[1778002620] - [81.8]
[1778002680] - [81.7]
[1778002740] - [81.7]
[1778002800] - [81.6]
[1778002860] - [81.6]
[1778002920] - [81.7]
[1778002980] - [81.8]
[1778003040] - [81.9]
[1778003100] - [82.1]
[1778003160] - [82.1]
[1778003220] - [82.2]
[1778003280] - [82.2]
[1778003340] - [82.1]
[1778003400] - [82.1]
[1778003460] - [82.1]
[1778003520] - [82.1]
[1778003580] - [82.2]
[1778003640] - [82.3]
[1778003700] - [82.3]
[1778003760] - [82.3]
[1778003820] - [82.3]
[1778003880] - [82.3]
[1778003940] - [82.4]
[1778004000] - [82.4]
[1778004060] - [82.5]
[1778004120] - [82.7]
[1778004180] - [82.8]
[1778004240] - [82.8]
[1778004300] - [82.9]
[1778004360] - [82.9]
[1778004420] - [82.9]
[1778004480] - [83]
[1778004540] - [83]
[1778004600] - [82.9]
[1778004660] - [82.7]
[1778004720] - [82.6]
[1778004780] - [82.7]
[1778004840] - [82.7]
[1778004900] - [82.9]
[1778004960] - [82.8]
[1778005020] - [82.9]
[1778005080] - [82.8]
[1778005140] - [82.7]
[1778005200] - [82.9]
[1778005260] - [82.9]
[1778005320] - [82.9]
[1778005380] - [82.9]
[1778005440] - [83]
[1778005500] - [83]
[1778005560] - [83.1]
[1778005620] - [83.3]
[1778005680] - [83.2]
[1778005740] - [83.2]
[1778005800] - [83.2]
[1778005860] - [83.1]
[1778005920] - [83]
[1778005980] - [82.9]
[1778006040] - [83]
[1778006100] - [83.2]
[1778006160] - [83.3]
[1778006220] - [83.4]
[1778006280] - [83.4]
[1778006340] - [83.4]
[1778006400] - [83.4]
[1778006460] - [83.6]
[1778006520] - [83.7]
[1778006580] - [83.6]
[1778006640] - [83.5]
[1778006700] - [83.5]
[1778006760] - [83.5]
[1778006820] - [83.5]
[1778006880] - [83.6]
[1778006940] - [83.6]
[1778007000] - [83.5]
[1778007060] - [83.6]
[1778007120] - [83.5]
[1778007180] - [83.5]
[1778007240] - [83.5]
[1778007300] - [83.5]
[1778007360] - [83.5]
[1778007420] - [83.6]
[1778007480] - [83.7]
[1778007540] - [83.8]
[1778007600] - [84]
[1778007660] - [84.2]
[1778007720] - [84.2]
[1778007780] - [84.3]
[1778007840] - [84.2]
[1778007900] - [84.2]
[1778007960] - [84.1]
[1778008020] - [84.1]
[1778008080] - [84]
[1778008140] - [84.1]
[1778008200] - [84.2]
[1778008260] - [84.2]
[1778008320] - [84.1]
[1778008380] - [84.2]
[1778008440] - [84.3]
[1778008500] - [84.5]
[1778008560] - [84.7]
[1778008620] - [84.7]
[1778008680] - [84.7]
[1778008740] - [84.6]
[1778008800] - [84.6]
[1778008860] - [84.6]
[1778008920] - [84.5]
[1778008980] - [84.5]
[1778009040] - [84.4]
[1778009100] - [84.5]
[1778009160] - [84.6]
[1778009220] - [84.6]
[1778009280] - [84.6]
[1778009340] - [84.5]
[1778009400] - [84.5]
[1778009460] - [84.3]
[1778009520] - [84.2]
[1778009580] - [84]
[1778009640] - [83.9]
[1778009700] - [84]
[1778009760] - [83.9]
[1778009820] - [84]
[1778009880] - [84.1]
[1778009940] - [84.2]
[1778010000] - [84.4]
[1778010060] - [84.6]
[1778010120] - [84.7]
[1778010180] - [84.8]
[1778010240] - [84.8]
[1778010300] - [84.8]
[1778010360] - [84.9]
[1778010420] - [85]
[1778010480] - [85.1]
[1778010540] - [85.1]
[1778010600] - [85.1]
[1778010660] - [85.1]
[1778010720] - [85]
[1778010780] - [84.9]
[1778010840] - [84.9]
[1778010900] - [84.9]
[1778010960] - [85]
[1778011020] - [85]
[1778011080] - [85]
[1778011140] - [85]
[1778011200] - [84.9]
[1778011260] - [84.8]
[1778011320] - [84.7]
[1778011380] - [84.5]
[1778011440] - [84.5]
[1778011500] - [84.5]
[1778011560] - [84.6]
[1778011620] - [84.6]
[1778011680] - [84.7]
[1778011740] - [84.7]
[1778011800] - [84.7]
[1778011860] - [84.7]
[1778011920] - [84.8]
[1778011980] - [84.8]
[1778012040] - [84.8]
[1778012100] - [85]
[1778012160] - [85]
[1778012220] - [85]
[1778012280] - [85]
[1778012340] - [85]
[1778012400] - [85]
[1778012460] - [85]
[1778012520] - [85.1]
[1778012580] - [85.1]
[1778012640] - [85.2]
[1778012700] - [85.2]
[1778012760] - [85.2]
[1778012820] - [85.3]
[1778012880] - [85.2]
[1778012940] - [85.2]
[1778013000] - [85.1]
[1778013060] - [85]
[1778013120] - [85]
[1778013180] - [85]
[1778013240] - [85]
[1778013300] - [85.1]
[1778013360] - [85]
[1778013420] - [85]
[1778013480] - [85]
[1778013540] - [84.9]
[1778013600] - [84.8]
[1778013660] - [84.8]
[1778013720] - [84.8]
[1778013780] - [84.8]
[1778013840] - [84.9]
[1778013900] - [84.8]
[1778013960] - [84.8]
[1778014020] - [84.8]
[1778014080] - [84.8]
[1778014140] - [84.7]
[1778014200] - [84.7]
[1778014260] - [84.7]
[1778014320] - [84.7]
[1778014380] - [84.6]
[1778014440] - [84.6]
[1778014500] - [84.6]
[1778014560] - [84.5]
[1778014620] - [84.5]
[1778014680] - [84.5]
[1778014740] - [84.4]
[1778014800] - [84.4]
[1778014860] - [84.4]
[1778014920] - [84.4]
[1778014980] - [84.4]
[1778015040] - [84.4]
[1778015100] - [84.3]
[1778015160] - [84.3]
[1778015220] - [84.2]
[1778015280] - [84.1]
[1778015340] - [84.1]
[1778015400] - [84.1]
[1778015460] - [84]
[1778015520] - [83.9]
[1778015580] - [83.9]
[1778015640] - [83.9]
[1778015700] - [84]
[1778015760] - [84]
[1778015820] - [84]
[1778015880] - [84.1]
[1778015940] - [84.1]
[1778016000] - [84.1]
[1778016060] - [84]
[1778016120] - [83.9]
[1778016180] - [83.9]
[1778016240] - [83.8]
[1778016300] - [83.8]
[1778016360] - [83.8]
[1778016420] - [83.7]
[1778016480] - [83.8]
[1778016540] - [83.8]
[1778016600] - [83.8]
[1778016660] - [83.9]
[1778016720] - [84]
[1778016780] - [84.1]
[1778016840] - [84.1]
[1778016900] - [84.1]
[1778016960] - [84.1]
[1778017020] - [84.1]
[1778017080] - [84.1]
[1778017140] - [84.1]
[1778017200] - [84]
[1778017260] - [84]
[1778017320] - [83.9]
[1778017380] - [83.9]
[1778017440] - [83.8]
[1778017500] - [83.8]
[1778017560] - [83.8]
[1778017620] - [83.7]
[1778017680] - [83.7]
[1778017740] - [83.8]
[1778017800] - [83.8]
[1778017860] - [83.8]
[1778017920] - [83.8]
[1778017980] - [83.8]
[1778018040] - [83.8]
[1778018100] - [83.8]
[1778018160] - [83.8]
[1778018220] - [83.8]
[1778018280] - [83.7]
[1778018340] - [83.7]
[1778018400] - [83.7]
[1778018460] - [83.7]
[1778018520] - [83.7]
[1778018580] - [83.7]
[1778018640] - [83.8]
[1778018700] - [83.8]
[1778018760] - [83.8]
[1778018820] - [83.8]
[1778018880] - [83.8]
[1778018940] - [83.8]
[1778019000] - [83.8]
[1778019060] - [83.9]
[1778019120] - [83.9]
[1778019180] - [83.8]
[1778019240] - [83.8]
[1778019300] - [83.7]
[1778019360] - [83.7]
[1778019420] - [83.7]
[1778019480] - [83.7]
[1778019540] - [83.6]
[1778019600] - [83.6]
[1778019660] - [83.6]
[1778019720] - [83.5]
[1778019780] - [83.5]
[1778019840] - [83.4]
[1778019900] - [83.4]
[1778019960] - [83.4]
[1778020020] - [83.2]
[1778020080] - [83.2]
[1778020140] - [83.2]
[1778020200] - [83.1]
[1778020260] - [83]
[1778020320] - [83]
[1778020380] - [82.9]
[1778020440] - [82.9]
[1778020500] - [82.9]
[1778020560] - [82.9]
[1778020620] - [82.8]
[1778020680] - [82.8]
[1778020740] - [82.7]
[1778020800] - [82.6]
[1778020860] - [82.6]
[1778020920] - [82.6]
[1778020980] - [82.5]
[1778021040] - [82.5]
[1778021100] - [82.4]
[1778021160] - [82.4]
[1778021220] - [82.4]
[1778021280] - [82.4]
[1778021340] - [82.4]
[1778021400] - [82.5]
[1778021460] - [82.4]
[1778021520] - [82.4]
[1778021580] - [82.4]
[1778021640] - [82.4]
[1778021700] - [82.4]
[1778021760] - [82.5]
[1778021820] - [82.5]
[1778021880] - [82.5]
[1778021940] - [82.6]
[1778022000] - [82.6]
[1778022060] - [82.7]
[1778022120] - [82.8]
[1778022180] - [82.9]
[1778022240] - [82.9]
[1778022300] - [83]
[1778022360] - [83]
[1778022420] - [83]
[1778022480] - [82.9]
[1778022540] - [82.9]
[1778022600] - [82.8]
[1778022660] - [82.8]
[1778022720] - [82.7]
[1778022780] - [82.7]
[1778022840] - [82.6]
[1778022900] - [82.6]
[1778022960] - [82.6]
[1778023020] - [82.6]
[1778023080] - [82.5]
[1778023140] - [82.5]
[1778023200] - [82.6]
[1778023260] - [82.5]
[1778023320] - [82.5]
[1778023380] - [82.4]
[1778023440] - [82.4]
[1778023500] - [82.4]
[1778023560] - [82.3]
[1778023620] - [82.2]
[1778023680] - [82.1]
[1778023740] - [82]
[1778023800] - [82]
[1778023860] - [81.9]
[1778023920] - [81.9]
[1778023980] - [81.8]
[1778024040] - [81.7]
[1778024100] - [81.6]
[1778024160] - [81.6]
[1778024220] - [81.5]
[1778024280] - [81.4]
[1778024340] - [81.3]
[1778024400] - [81.2]
[1778024460] - [81.2]
[1778024520] - [81.1]
[1778024580] - [81.1]
[1778024640] - [81]
[1778024700] - [80.9]
[1778024760] - [80.8]
[1778024820] - [80.8]
[1778024880] - [80.8]
[1778024940] - [80.7]
[1778025000] - [80.7]
[1778025060] - [80.6]
[1778025120] - [80.6]
[1778025180] - [80.4]
[1778025240] - [80.4]
[1778025300] - [80.4]
[1778025360] - [80.3]
[1778025420] - [80.3]
[1778025480] - [80.3]
[1778025540] - [80.2]
[1778025600] - [80.2]
[1778025660] - [80.2]
[1778025720] - [80.1]
[1778025780] - [80.1]
[1778025840] - [80.1]
[1778025900] - [80.1]
[1778025960] - [80.1]
[1778026020] - [80.1]
[1778026080] - [80.1]
[1778026140] - [80]
[1778026200] - [80]
[1778026260] - [80]
[1778026320] - [79.9]
[1778026380] - [79.9]
[1778026440] - [79.9]
[1778026500] - [79.8]
[1778026560] - [79.9]
[1778026620] - [79.8]
[1778026680] - [79.7]
[1778026740] - [79.7]
[1778026800] - [79.7]
[1778026860] - [79.6]
[1778026920] - [79.6]
[1778026980] - [79.6]
[1778027040] - [79.5]
[1778027100] - [79.4]
[1778027160] - [79.4]
[1778027220] - [79.3]
[1778027280] - [79.3]
[1778027340] - [79.3]
[1778027400] - [79.2]
[1778027460] - [79.2]
[1778027520] - [79.1]
[1778027580] - [79.1]
[1778027640] - [79.1]
[1778027700] - [79.1]
[1778027760] - [79]
[1778027820] - [79]
[1778027880] - [78.9]
[1778027940] - [78.9]
[1778028000] - [78.9]
[1778028060] - [78.8]
[1778028120] - [78.8]
[1778028180] - [78.7]
[1778028240] - [78.6]
[1778028300] - [78.6]
[1778028360] - [78.5]
[1778028420] - [78.5]
[1778028480] - [78.5]
[1778028540] - [78.5]
[1778028600] - [78.5]
[1778028660] - [78.4]
[1778028720] - [78.5]
[1778028780] - [78.5]
[1778028840] - [78.5]
[1778028900] - [78.5]
[1778028960] - [78.5]
[1778029020] - [78.5]
[1778029080] - [78.5]
[1778029140] - [78.4]
[1778029200] - [78.4]
[1778029260] - [78.3]
[1778029320] - [78.3]
[1778029380] - [78.3]
[1778029440] - [78.3]
[1778029500] - [78.2]
[1778029560] - [78.2]
[1778029620] - [78.2]
[1778029680] - [78.2]
[1778029740] - [78.1]
[1778029800] - [78.1]
[1778029860] - [78.1]
[1778029920] - [78.1]
[1778029980] - [78]
[1778030040] - [78]
[1778030100] - [78]
[1778030160] - [78]
[1778030220] - [77.9]
[1778030280] - [77.9]
[1778030340] - [77.9]
[1778030400] - [77.8]
[1778030460] - [77.8]
[1778030520] - [77.8]
[1778030580] - [77.8]
[1778030640] - [77.8]
[1778030700] - [77.8]
[1778030760] - [77.8]
[1778030820] - [77.8]
[1778030880] - [77.8]
[1778030940] - [77.8]
[1778031000] - [77.8]
[1778031060] - [77.8]
[1778031120] - [77.8]
[1778031180] - [77.8]
[1778031240] - [77.8]
[1778031300] - [77.8]
[1778031360] - [77.7]
[1778031420] - [77.7]
[1778031480] - [77.7]
[1778031540] - [77.8]
[1778031600] - [77.7]
[1778031660] - [77.6]
[1778031720] - [77.6]
[1778031780] - [77.6]
[1778031840] - [77.6]
[1778031900] - [77.6]
[1778031960] - [77.6]
[1778032020] - [77.5]
[1778032080] - [77.4]
[1778032140] - [77.4]
[1778032200] - [77.3]
[1778032260] - [77.3]
[1778032320] - [77.3]
[1778032380] - [77.2]
[1778032440] - [77.2]
[1778032500] - [77.1]
[1778032560] - [77.1]
[1778032620] - [77.1]
[1778032680] - [77]
[1778032740] - [77]
[1778032800] - [77]
[1778032860] - [77]
[1778032920] - [76.9]
[1778032980] - [76.9]
[1778033040] - [76.8]
[1778033100] - [76.8]
[1778033160] - [76.8]
[1778033220] - [76.8]
[1778033280] - [76.7]
[1778033340] - [76.7]
[1778033400] - [76.7]
[1778033460] - [76.7]
[1778033520] - [76.7]
[1778033580] - [76.7]
[1778033640] - [76.6]
[1778033700] - [76.6]
[1778033760] - [76.6]
[1778033820] - [76.5]
[1778033880] - [76.5]
[1778033940] - [76.4]
[1778034000] - [76.4]
[1778034060] - [76.3]
[1778034120] - [76.3]
[1778034180] - [76.3]
[1778034240] - [76.3]
[1778034300] - [76.2]
[1778034360] - [76.2]
[1778034420] - [76.1]
[1778034480] - [76.2]
[1778034540] - [76]
[1778034600] - [76.1]
[1778034660] - [76]
[1778034720] - [76]
[1778034780] - [76]
[1778034840] - [76]
[1778034900] - [76]
[1778034960] - [75.9]
[1778035020] - [75.9]
[1778035080] - [75.8]
[1778035140] - [75.8]
[1778035200] - [75.8]
[1778035260] - [75.7]
[1778035320] - [75.7]
[1778035380] - [75.7]
[1778035440] - [75.7]
[1778035500] - [75.7]
[1778035560] - [75.7]
[1778035620] - [75.7]
[1778035680] - [75.7]
[1778035740] - [75.6]
[1778035800] - [75.7]
[1778035860] - [75.6]
[1778035920] - [75.6]
[1778035980] - [75.6]
[1778036040] - [75.7]
[1778036100] - [75.6]
[1778036160] - [75.6]
[1778036220] - [75.6]
[1778036280] - [75.5]
[1778036340] - [75.6]
[1778036400] - [75.6]
[1778036460] - [75.6]
[1778036520] - [75.5]
[1778036580] - [75.5]
[1778036640] - [75.5]
[1778036700] - [75.5]
[1778036760] - [75.5]
[1778036820] - [75.5]
[1778036880] - [75.5]
[1778036940] - [75.5]
[1778037000] - [75.5]
[1778037060] - [75.5]
[1778037120] - [75.5]
[1778037180] - [75.4]
[1778037240] - [75.3]
[1778037300] - [75.3]
[1778037360] - [75.2]
[1778037420] - [75.1]
[1778037480] - [75]
[1778037540] - [75]
[1778037600] - [75]
[1778037660] - [75]
[1778037720] - [75]
[1778037780] - [75]
[1778037840] - [74.9]
[1778037900] - [74.9]
[1778037960] - [74.9]
[1778038020] - [74.8]
[1778038080] - [74.8]
[1778038140] - [74.8]
[1778038200] - [74.8]
[1778038260] - [74.8]
[1778038320] - [74.7]
[1778038380] - [74.8]
[1778038440] - [74.8]
[1778038500] - [74.9]
[1778038560] - [74.9]
[1778038620] - [74.9]
[1778038680] - [74.8]
[1778038740] - [74.8]
[1778038800] - [74.8]
[1778038860] - [74.8]
[1778038920] - [74.8]
[1778038980] - [74.7]
[1778039040] - [74.8]
[1778039100] - [74.8]
[1778039160] - [74.8]
[1778039220] - [74.8]
[1778039280] - [74.8]
[1778039340] - [74.8]
[1778039400] - [74.7]
[1778039460] - [74.7]
[1778039520] - [74.8]
[1778039580] - [74.8]
[1778039640] - [74.8]
[1778039700] - [74.8]
[1778039760] - [74.7]
[1778039820] - [74.7]
[1778039880] - [74.7]
[1778039940] - [74.7]
[1778040000] - [74.7]
[1778040060] - [74.7]
[1778040120] - [74.7]
[1778040180] - [74.7]
[1778040240] - [74.7]
[1778040300] - [74.6]
[1778040360] - [74.6]
[1778040420] - [74.6]
[1778040480] - [74.6]
[1778040540] - [74.7]
[1778040600] - [74.6]
[1778040660] - [74.6]
[1778040720] - [74.6]
[1778040780] - [74.6]
[1778040840] - [74.6]
[1778040900] - [74.6]
[1778040960] - [74.6]
[1778041020] - [74.6]
[1778041080] - [74.6]
[1778041140] - [74.6]
[1778041200] - [74.6]
[1778041260] - [74.6]
[1778041320] - [74.6]
[1778041380] - [74.5]
[1778041440] - [74.5]
[1778041500] - [74.5]
[1778041560] - [74.4]
[1778041620] - [74.5]
[1778041680] - [74.4]
[1778041740] - [74.4]
[1778041800] - [74.4]
[1778041860] - [74.4]
[1778041920] - [74.3]
[1778041980] - [74.3]
[1778042040] - [74.3]
[1778042100] - [74.3]
[1778042160] - [74.2]
[1778042220] - [74.3]
[1778042280] - [74.3]
[1778042340] - [74.3]
[1778042400] - [74.3]
[1778042460] - [74.3]
[1778042520] - [74.3]
[1778042580] - [74.2]
[1778042640] - [74.2]
[1778042700] - [74.2]
[1778042760] - [74.2]
[1778042820] - [74.2]
[1778042880] - [74.1]
[1778042940] - [74.1]
[1778043000] - [74]
[1778043060] - [74]
[1778043120] - [74]
[1778043180] - [74]
[1778043240] - [74]
[1778043300] - [74]
[1778043360] - [74]
[1778043420] - [73.9]
[1778043480] - [73.9]
[1778043540] - [73.9]
[1778043600] - [73.9]
[1778043660] - [73.8]
[1778043720] - [73.8]
[1778043780] - [73.8]
[1778043840] - [73.7]
[1778043900] - [73.7]
[1778043960] - [73.7]
[1778044020] - [73.6]
[1778044080] - [73.6]
[1778044140] - [73.6]
[1778044200] - [73.5]
[1778044260] - [73.5]
[1778044320] - [73.5]
[1778044380] - [73.4]
[1778044440] - [73.4]
[1778044500] - [73.3]
[1778044560] - [73.3]
[1778044620] - [73.3]
[1778044680] - [73.3]
[1778044740] - [73.2]
[1778044800] - [73.2]
[1778044860] - [73.2]
[1778044920] - [73.1]
[1778044980] - [73.1]
[1778045040] - [73.1]
[1778045100] - [73]
[1778045160] - [73]
[1778045220] - [73]
[1778045280] - [72.9]
[1778045340] - [72.9]
[1778045400] - [72.9]
[1778045460] - [72.9]
[1778045520] - [72.8]
[1778045580] - [72.8]
[1778045640] - [72.8]
[1778045700] - [72.8]
[1778045760] - [72.7]
[1778045820] - [72.7]
[1778045880] - [72.7]
[1778045940] - [72.6]
[1778046000] - [72.6]
[1778046060] - [72.6]
[1778046120] - [72.6]
[1778046180] - [72.5]
[1778046240] - [72.5]
[1778046300] - [72.5]
[1778046360] - [72.5]
[1778046420] - [72.4]
[1778046480] - [72.4]
[1778046540] - [72.4]
[1778046600] - [72.4]
[1778046660] - [72.4]
[1778046720] - [72.4]
[1778046780] - [72.4]
[1778046840] - [72.3]
[1778046900] - [72.2]
[1778046960] - [72.3]
[1778047020] - [72.3]
[1778047080] - [72.2]
[1778047140] - [72.2]
[1778047200] - [72.2]
[1778047260] - [72.2]
[1778047320] - [72.1]
[1778047380] - [72.1]
[1778047440] - [72.1]
[1778047500] - [72.1]
[1778047560] - [72.1]
[1778047620] - [72.1]
[1778047680] - [72.1]
[1778047740] - [72.1]
[1778047800] - [72]
[1778047860] - [72]
[1778047920] - [72]
[1778047980] - [72]
[1778048040] - [71.9]
[1778048100] - [71.9]
[1778048160] - [71.9]
[1778048220] - [71.8]
[1778048280] - [71.8]
[1778048340] - [71.7]
[1778048400] - [71.7]
[1778048460] - [71.8]
[1778048520] - [71.7]
[1778048580] - [71.7]
[1778048640] - [71.7]
[1778048700] - [71.7]
[1778048760] - [71.7]
[1778048820] - [71.6]
[1778048880] - [71.6]
[1778048940] - [71.6]
[1778049000] - [71.6]
[1778049060] - [71.5]
[1778049120] - [71.5]
[1778049180] - [71.5]
[1778049240] - [71.5]
[1778049300] - [71.5]
[1778049360] - [71.4]
[1778049420] - [71.3]
[1778049480] - [71.3]
[1778049540] - [71.3]
[1778049600] - [71.3]
[1778049660] - [71.2]
[1778049720] - [71.2]
[1778049780] - [71.1]
[1778049840] - [71.2]
[1778049900] - [71.1]
[1778049960] - [71.2]
[1778050020] - [71.1]
[1778050080] - [71.1]
[1778050140] - [71.1]
[1778050200] - [71]
[1778050260] - [71]
[1778050320] - [71]
[1778050380] - [71]
[1778050440] - [71]
[1778050500] - [70.9]
[1778050560] - [70.9]
[1778050620] - [70.9]
[1778050680] - [70.9]
[1778050740] - [70.9]
[1778050800] - [70.9]
[1778050860] - [70.9]
[1778050920] - [70.9]
[1778050980] - [70.9]
[1778051040] - [70.9]
[1778051100] - [70.8]
[1778051160] - [70.8]
[1778051220] - [70.9]
[1778051280] - [70.8]
[1778051340] - [70.8]
[1778051400] - [70.8]
[1778051460] - [70.8]
[1778051520] - [70.8]
[1778051580] - [70.7]
[1778051640] - [70.7]
[1778051700] - [70.7]
[1778051760] - [70.7]
[1778051820] - [70.7]
[1778051880] - [70.7]
[1778051940] - [70.6]
[1778052000] - [70.6]
[1778052060] - [70.5]
[1778052120] - [70.5]
[1778052180] - [70.5]
[1778052240] - [70.5]
[1778052300] - [70.4]
[1778052360] - [70.4]
[1778052420] - [70.3]
[1778052480] - [70.3]
[1778052540] - [70.3]
[1778052600] - [70.3]
[1778052660] - [70.2]
[1778052720] - [70.2]
[1778052780] - [70.2]
[1778052840] - [70.1]
[1778052900] - [70.1]
[1778052960] - [70.1]
[1778053020] - [70.1]
[1778053080] - [70]
[1778053140] - [69.9]
[1778053200] - [69.9]
[1778053260] - [69.9]
[1778053320] - [69.9]
[1778053380] - [69.9]
[1778053440] - [69.8]
[1778053500] - [69.8]
[1778053560] - [69.7]
[1778053620] - [69.7]
[1778053680] - [69.7]
[1778053740] - [69.6]
[1778053800] - [69.6]
[1778053860] - [69.6]
[1778053920] - [69.6]
[1778053980] - [69.6]
[1778054040] - [69.6]
[1778054100] - [69.5]
[1778054160] - [69.4]
[1778054220] - [69.5]
[1778054280] - [69.4]
[1778054340] - [69.4]
[1778054400] - [69.4]
[1778054460] - [69.3]
[1778054520] - [69.3]
[1778054580] - [69.3]
[1778054640] - [69.3]
[1778054700] - [69.2]
[1778054760] - [69.2]
[1778054820] - [69.2]
[1778054880] - [69.2]
[1778054940] - [69.2]
[1778055000] - [69.2]
[1778055060] - [69.2]
[1778055120] - [69.2]
[1778055180] - [69.1]
[1778055240] - [69.1]
[1778055300] - [69.1]
[1778055360] - [69]
[1778055420] - [69]
[1778055480] - [69]
[1778055540] - [69]
[1778055600] - [69]
[1778055660] - [68.9]
[1778055720] - [68.9]
[1778055780] - [68.9]
[1778055840] - [68.8]
[1778055900] - [68.8]
[1778055960] - [68.8]
[1778056020] - [68.8]
[1778056080] - [68.8]
[1778056140] - [68.8]
[1778056200] - [68.7]
[1778056260] - [68.7]
[1778056320] - [68.6]
[1778056380] - [68.6]
[1778056440] - [68.5]
[1778056500] - [68.5]
[1778056560] - [68.5]
[1778056620] - [68.5]
[1778056680] - [68.5]
[1778056740] - [68.4]
[1778056800] - [68.4]
[1778056860] - [68.3]
[1778056920] - [68.3]
[1778056980] - [68.3]
[1778057040] - [68.3]
[1778057100] - [68.2]
[1778057160] - [68.2]
[1778057220] - [68.1]
[1778057280] - [68.1]
[1778057340] - [68.1]
[1778057400] - [68.1]
[1778057460] - [68]
[1778057520] - [68]
[1778057580] - [68.1]
[1778057640] - [68]
[1778057700] - [68]
[1778057760] - [68]
[1778057820] - [68]
[1778057880] - [68]
[1778057940] - [68]
[1778058000] - [67.9]
[1778058060] - [67.9]
[1778058120] - [67.9]
[1778058180] - [67.9]
[1778058240] - [67.9]
[1778058300] - [67.8]
[1778058360] - [67.8]
[1778058420] - [67.8]
[1778058480] - [67.8]
[1778058540] - [67.8]
[1778058600] - [67.8]
[1778058660] - [67.8]
[1778058720] - [67.8]
[1778058780] - [67.7]
[1778058840] - [67.7]
[1778058900] - [67.7]
[1778058960] - [67.7]
[1778059020] - [67.7]
[1778059080] - [67.7]
[1778059140] - [67.6]
[1778059200] - [67.7]
[1778059260] - [67.7]
[1778059320] - [67.6]
[1778059380] - [67.6]
[1778059440] - [67.6]
[1778059500] - [67.6]
[1778059560] - [67.6]
[1778059620] - [67.6]
[1778059680] - [67.5]
[1778059740] - [67.6]
[1778059800] - [67.6]
[1778059860] - [67.5]
[1778059920] - [67.6]
[1778059980] - [67.5]
[1778060040] - [67.5]
[1778060100] - [67.5]
[1778060160] - [67.4]
[1778060220] - [67.4]
[1778060280] - [67.4]
[1778060340] - [67.4]
[1778060400] - [67.4]
[1778060460] - [67.4]
[1778060520] - [67.4]
[1778060580] - [67.4]
[1778060640] - [67.4]
[1778060700] - [67.3]
[1778060760] - [67.3]
[1778060820] - [67.3]
[1778060880] - [67.3]
[1778060940] - [67.3]
[1778061000] - [67.3]
[1778061060] - [67.3]
[1778061120] - [67.3]
[1778061180] - [67.2]
[1778061240] - [67.3]
[1778061300] - [67.3]
[1778061360] - [67.2]
[1778061420] - [67.3]
[1778061480] - [67.3]
[1778061540] - [67.3]
[1778061600] - [67.3]
[1778061660] - [67.3]
[1778061720] - [67.3]
[1778061780] - [67.3]
[1778061840] - [67.3]
[1778061900] - [67.3]
[1778061960] - [67.3]
[1778062020] - [67.3]
[1778062080] - [67.3]
[1778062140] - [67.3]
[1778062200] - [67.3]
[1778062260] - [67.3]
[1778062320] - [67.3]
[1778062380] - [67.3]
[1778062440] - [67.3]
[1778062500] - [67.2]
[1778062560] - [67.3]
[1778062620] - [67.2]
[1778062680] - [67.2]
[1778062740] - [67.2]
[1778062800] - [67.3]
[1778062860] - [67.2]
[1778062920] - [67.2]
[1778062980] - [67.2]
[1778063040] - [67.2]
[1778063100] - [67.2]
[1778063160] - [67.2]
[1778063220] - [67.2]
[1778063280] - [67.2]
[1778063340] - [67.2]
[1778063400] - [67.2]
[1778063460] - [67.2]
[1778063520] - [67.2]
[1778063580] - [67.1]
[1778063640] - [67.1]
[1778063700] - [67.1]
[1778063760] - [67.1]
[1778063820] - [67.1]
[1778063880] - [67.1]
[1778063940] - [67.1]
[1778064000] - [67.1]
[1778064060] - [67.1]
[1778064120] - [67.1]
[1778064180] - [67.1]
[1778064240] - [67.1]
[1778064300] - [67.1]
[1778064360] - [67.2]
[1778064420] - [67.1]
[1778064480] - [67.1]
[1778064540] - [67.2]
[1778064600] - [67.2]
[1778064660] - [67.1]
[1778064720] - [67.1]
[1778064780] - [67.1]
[1778064840] - [67.1]
[1778064900] - [67.2]
[1778064960] - [67.2]
[1778065020] - [67.2]
[1778065080] - [67.2]
[1778065140] - [67.2]
[1778065200] - [67.2]
[1778065260] - [67.2]
[1778065320] - [67.3]
[1778065380] - [67.2]
[1778065440] - [67.3]
[1778065500] - [67.3]
[1778065560] - [67.3]
[1778065620] - [67.3]
[1778065680] - [67.3]
[1778065740] - [67.3]
[1778065800] - [67.3]
[1778065860] - [67.3]
[1778065920] - [67.2]
[1778065980] - [67.2]
[1778066040] - [67.2]
[1778066100] - [67.2]
[1778066160] - [67.2]
[1778066220] - [67.2]
[1778066280] - [67.2]
[1778066340] - [67.2]
[1778066400] - [67.2]
[1778066460] - [67.2]
[1778066520] - [67.1]
[1778066580] - [67.2]
[1778066640] - [67.1]
[1778066700] - [67.1]
[1778066760] - [67.1]
[1778066820] - [67.1]
[1778066880] - [67.1]
[1778066940] - [67.1]
[1778067000] - [67.1]
[1778067060] - [67]
[1778067120] - [67.1]
[1778067180] - [67.1]
[1778067240] - [67]
[1778067300] - [67]
[1778067360] - [67]
[1778067420] - [67]
[1778067480] - [66.9]
[1778067540] - [66.8]
[1778067600] - [66.8]
[1778067660] - [66.8]
[1778067720] - [66.8]
[1778067780] - [66.7]
[1778067840] - [66.7]
[1778067900] - [66.7]
[1778067960] - [66.7]
[1778068020] - [66.6]
[1778068080] - [66.6]
[1778068140] - [66.6]
[1778068200] - [66.6]
[1778068260] - [66.6]
[1778068320] - [66.5]
[1778068380] - [66.5]
[1778068440] - [66.5]
[1778068500] - [66.5]
[1778068560] - [66.5]
[1778068620] - [66.5]
[1778068680] - [66.5]
[1778068740] - [66.5]
[1778068800] - [66.5]
[1778068860] - [66.5]
[1778068920] - [66.5]
[1778068980] - [66.5]
[1778069040] - [66.5]
[1778069100] - [66.5]
[1778069160] - [66.5]
[1778069220] - [66.5]
[1778069280] - [66.5]
[1778069340] - [66.5]
[1778069400] - [66.5]
[1778069460] - [66.5]
[1778069520] - [66.5]
[1778069580] - [66.4]
[1778069640] - [66.4]
[1778069700] - [66.4]
[1778069760] - [66.4]
[1778069820] - [66.4]
[1778069880] - [66.3]
[1778069940] - [66.3]
[1778070000] - [66.3]
[1778070060] - [66.3]
[1778070120] - [66.3]
[1778070180] - [66.3]
[1778070240] - [66.3]
[1778070300] - [66.2]
[1778070360] - [66.2]
[1778070420] - [66.2]
[1778070480] - [66.2]
[1778070540] - [66.1]
[1778070600] - [66.1]
[1778070660] - [66.1]
[1778070720] - [66]
[1778070780] - [65.9]
[1778070840] - [65.8]
[1778070900] - [65.7]
[1778070960] - [65.7]
[1778071020] - [65.6]
[1778071080] - [65.5]
[1778071140] - [65.5]
[1778071200] - [65.4]
[1778071260] - [65.4]
[1778071320] - [65.4]
[1778071380] - [65.3]
[1778071440] - [65.2]
[1778071500] - [65.2]
[1778071560] - [65.2]
[1778071620] - [65.1]
[1778071680] - [65.1]
[1778071740] - [65]
[1778071800] - [65]
[1778071860] - [65]
[1778071920] - [65]
[1778071980] - [65]
[1778072040] - [64.9]
[1778072100] - [64.9]
[1778072160] - [64.9]
[1778072220] - [64.9]
[1778072280] - [64.8]
[1778072340] - [64.8]
[1778072400] - [64.9]
[1778072460] - [64.8]
[1778072520] - [64.8]
[1778072580] - [64.8]
[1778072640] - [64.8]
[1778072700] - [64.7]
[1778072760] - [64.7]
[1778072820] - [64.8]
[1778072880] - [64.8]
[1778072940] - [64.8]
[1778073000] - [64.8]
[1778073060] - [64.8]
[1778073120] - [64.8]
[1778073180] - [64.8]
[1778073240] - [64.8]
[1778073300] - [64.8]
[1778073360] - [64.8]
[1778073420] - [64.8]
[1778073480] - [64.8]
[1778073540] - [64.7]
[1778073600] - [64.7]
[1778073660] - [64.7]
[1778073720] - [64.8]
[1778073780] - [64.6]
[1778073840] - [64.6]
[1778073900] - [64.6]
[1778073960] - [64.5]
[1778074020] - [64.5]
[1778074080] - [64.5]
[1778074140] - [64.5]
[1778074200] - [64.5]
[1778074260] - [64.3]
[1778074320] - [64.3]
[1778074380] - [64.3]
[1778074440] - [64.3]
[1778074500] - [64.2]
[1778074560] - [64.1]
[1778074620] - [64]
[1778074680] - [63.9]
[1778074740] - [63.9]
[1778074800] - [63.8]
[1778074860] - [63.7]
[1778074920] - [63.7]
[1778074980] - [63.6]
[1778075040] - [63.5]
[1778075100] - [63.4]
[1778075160] - [63.4]
[1778075220] - [63.3]
[1778075280] - [63.3]
[1778075340] - [63.2]
[1778075400] - [63.1]
[1778075460] - [63.1]
[1778075520] - [63.1]
[1778075580] - [63]
[1778075640] - [63]
[1778075700] - [63]
[1778075760] - [62.9]
[1778075820] - [62.8]
[1778075880] - [62.8]
[1778075940] - [62.7]
[1778076000] - [62.7]
[1778076060] - [62.7]
[1778076120] - [62.7]
[1778076180] - [62.5]
[1778076240] - [62.6]
[1778076300] - [62.6]
[1778076360] - [62.5]
[1778076420] - [62.4]
[1778076480] - [62.5]
[1778076540] - [62.5]
[1778076600] - [62.4]
[1778076660] - [62.4]
[1778076720] - [62.4]
[1778076780] - [62.4]
[1778076840] - [62.3]
[1778076900] - [62.3]
[1778076960] - [62.3]
[1778077020] - [62.3]
[1778077080] - [62.3]
[1778077140] - [62.2]
[1778077200] - [62.2]
[1778077260] - [62.1]
[1778077320] - [62.1]
[1778077380] - [62.1]
[1778077440] - [62]
[1778077500] - [62]
[1778077560] - [62]
[1778077620] - [61.9]
[1778077680] - [61.9]
[1778077740] - [62]
[1778077800] - [62]
[1778077860] - [62]
[1778077920] - [61.9]
[1778077980] - [62]
[1778078040] - [62]
[1778078100] - [62]
[1778078160] - [62]
[1778078220] - [61.9]
[1778078280] - [61.9]
[1778078340] - [61.9]
[1778078400] - [61.9]
[1778078460] - [62]
[1778078520] - [62]
[1778078580] - [62]
[1778078640] - [62]
[1778078700] - [62]
[1778078760] - [62]
[1778078820] - [62.1]
[1778078880] - [62.1]
[1778078940] - [62.2]
[1778079000] - [62.2]
[1778079060] - [62.2]
[1778079120] - [62.2]
[1778079180] - [62.2]
[1778079240] - [62.2]
[1778079300] - [62.2]
[1778079360] - [62.2]
[1778079420] - [62.2]
[1778079480] - [62.2]
[1778079540] - [62.2]
[1778079600] - [62.2]
[1778079660] - [62.2]
[1778079720] - [62.2]
[1778079780] - [62.2]
[1778079840] - [62.2]
[1778079900] - [62.3]
[1778079960] - [62.3]
[1778080020] - [62.3]
[1778080080] - [62.4]
[1778080140] - [62.4]
[1778080200] - [62.4]
[1778080260] - [62.3]
[1778080320] - [62.4]
[1778080380] - [62.4]
[1778080440] - [62.4]
[1778080500] - [62.4]
[1778080560] - [62.3]
[1778080620] - [62.3]
[1778080680] - [62.3]
[1778080740] - [62.3]
[1778080800] - [62.3]
[1778080860] - [62.3]
[1778080920] - [62.4]
[1778080980] - [62.3]
[1778081040] - [62.3]
[1778081100] - [62.3]
[1778081160] - [62.2]
[1778081220] - [62.2]
[1778081280] - [62.3]
[1778081340] - [62.3]
[1778081400] - [62.3]
[1778081460] - [62.3]
[1778081520] - [62.3]
[1778081580] - [62.5]
[1778081640] - [62.5]
[1778081700] - [62.5]
[1778081760] - [62.5]
[1778081820] - [62.5]
[1778081880] - [62.6]
[1778081940] - [62.7]
[1778082000] - [62.8]
[1778082060] - [62.8]
[1778082120] - [62.8]
[1778082180] - [62.9]
[1778082240] - [62.9]
[1778082300] - [63]
[1778082360] - [63]
[1778082420] - [62.9]
[1778082480] - [62.9]
[1778082540] - [62.9]
[1778082600] - [62.9]
[1778082660] - [63]
[1778082720] - [63]
[1778082780] - [63]
[1778082840] - [63.1]
[1778082900] - [63.1]
[1778082960] - [63.2]
[1778083020] - [63.2]
[1778083080] - [63.3]
[1778083140] - [63.3]
[1778083200] - [63.4]
[1778083260] - [63.4]
[1778083320] - [63.5]
[1778083380] - [63.5]
[1778083440] - [63.6]
[1778083500] - [63.6]
[1778083560] - [63.6]
[1778083620] - [63.7]
[1778083680] - [63.7]
[1778083740] - [63.8]
[1778083800] - [63.8]
[1778083860] - [63.9]
[1778083920] - [63.9]
[1778083980] - [64]
[1778084040] - [64]
[1778084100] - [64]
[1778084160] - [64]
[1778084220] - [64]
[1778084280] - [64]
[1778084340] - [64]
[1778084400] - [64]
[1778084460] - [64]
[1778084520] - [64]
[1778084580] - [64]
[1778084640] - [64]
[1778084700] - [64]
[1778084760] - [64]
[1778084820] - [64]
[1778084880] - [64.1]
[1778084940] - [64.1]
[1778085000] - [64.3]
[1778085060] - [64.2]
[1778085120] - [64.3]
[1778085180] - [64.3]
[1778085240] - [64.4]
[1778085300] - [64.4]
[1778085360] - [64.5]
[1778085420] - [64.5]
[1778085480] - [64.6]
[1778085540] - [64.6]
[1778085600] - [64.7]
[1778085660] - [64.7]
[1778085720] - [64.8]
[1778085780] - [64.8]
[1778085840] - [64.8]
[1778085900] - [64.9]
[1778085960] - [65]
[1778086020] - [65]
[1778086080] - [65]
[1778086140] - [65.1]
[1778086200] - [65]
[1778086260] - [65.2]
[1778086320] - [65.2]
[1778086380] - [65.2]
[1778086440] - [65.3]
[1778086500] - [65.4]
[1778086560] - [65.3]
[1778086620] - [65.5]
[1778086680] - [65.5]
[1778086740] - [65.5]
[1778086800] - [65.5]
[1778086860] - [65.5]
[1778086920] - [65.4]
[1778086980] - [65.4]
[1778087040] - [65.5]
[1778087100] - [65.5]
[1778087160] - [65.6]
[1778087220] - [65.6]
[1778087280] - [65.7]
[1778087340] - [65.7]
[1778087400] - [65.7]
[1778087460] - [65.7]
[1778087520] - [65.7]
[1778087580] - [65.7]
[1778087640] - [65.7]
[1778087700] - [65.7]
[1778087760] - [65.8]
[1778087820] - [65.8]
[1778087880] - [65.9]
[1778087940] - [66]
[1778088000] - [66]
[1778088060] - [66]
[1778088120] - [66]
[1778088180] - [66]
[1778088240] - [66]
[1778088300] - [66]
[1778088360] - [66.1]
[1778088420] - [66]
[1778088480] - [66]
[1778088540] - [66.2]
[1778088600] - [66.2]
[1778088660] - [66.2]
[1778088720] - [66.3]
[1778088780] - [66.3]
[1778088840] - [66.4]
[1778088900] - [66.4]
[1778088960] - [66.4]
[1778089020] - [66.5]
[1778089080] - [66.5]
[1778089140] - [66.5]
[1778089200] - [66.5]
[1778089260] - [66.6]
[1778089320] - [66.6]
[1778089380] - [66.7]
[1778089440] - [66.8]
[1778089500] - [66.8]
[1778089560] - [66.8]
[1778089620] - [66.8]
[1778089680] - [66.8]
[1778089740] - [67]
[1778089800] - [67.1]
[1778089860] - [67.1]
[1778089920] - [67.1]
[1778089980] - [67.2]
[1778090040] - [67.3]
[1778090100] - [67.4]
[1778090160] - [67.4]
[1778090220] - [67.5]
[1778090280] - [67.5]
[1778090340] - [67.6]
[1778090400] - [67.6]
[1778090460] - [67.7]
[1778090520] - [67.8]
[1778090580] - [67.8]
[1778090640] - [67.8]
[1778090700] - [67.9]
[1778090760] - [67.9]
[1778090820] - [67.9]
[1778090880] - [68]
[1778090940] - [68]
[1778091000] - [68.1]
[1778091060] - [68]
[1778091120] - [68.1]
[1778091180] - [68.1]
[1778091240] - [68.1]
[1778091300] - [68.1]
[1778091360] - [68.1]
[1778091420] - [68.1]
[1778091480] - [68.1]
[1778091540] - [68.1]
[1778091600] - [68.1]
[1778091660] - [68.1]
[1778091720] - [68.1]
[1778091780] - [68.1]
[1778091840] - [68.1]
[1778091900] - [68.2]
[1778091960] - [68.1]
[1778092020] - [68.1]
[1778092080] - [68.2]
[1778092140] - [68.2]
[1778092200] - [68.2]
[1778092260] - [68.1]
[1778092320] - [68.1]
[1778092380] - [68.1]
[1778092440] - [68.1]
[1778092500] - [68.1]
[1778092560] - [68.2]
[1778092620] - [68.3]
[1778092680] - [68.3]
[1778092740] - [68.4]
[1778092800] - [68.4]
[1778092860] - [68.5]
[1778092920] - [68.5]
[1778092980] - [68.6]
[1778093040] - [68.6]
[1778093100] - [68.7]
[1778093160] - [68.7]
[1778093220] - [68.8]
[1778093280] - [68.8]
[1778093340] - [68.8]
[1778093400] - [68.8]
[1778093460] - [68.8]
[1778093520] - [68.8]
[1778093580] - [68.8]
[1778093640] - [68.9]
[1778093700] - [68.9]
[1778093760] - [69]
[1778093820] - [69]
[1778093880] - [68.9]
[1778093940] - [68.9]
[1778094000] - [69]
[1778094060] - [69]
[1778094120] - [69.1]
[1778094180] - [69.2]
[1778094240] - [69.3]
[1778094300] - [69.4]
[1778094360] - [69.4]
[1778094420] - [69.5]
[1778094480] - [69.5]
[1778094540] - [69.6]
[1778094600] - [69.6]
[1778094660] - [69.6]
[1778094720] - [69.7]
[1778094780] - [69.7]
[1778094840] - [69.8]
[1778094900] - [70]
[1778094960] - [70]
[1778095020] - [70.1]
[1778095080] - [70.1]
[1778095140] - [70.1]
[1778095200] - [70.1]
[1778095260] - [70.1]
[1778095320] - [70]
[1778095380] - [69.9]
[1778095440] - [69.9]
[1778095500] - [69.9]
[1778095560] - [69.9]
[1778095620] - [70]
[1778095680] - [70.1]
[1778095740] - [70.1]
[1778095800] - [70.1]
[1778095860] - [70.1]
[1778095920] - [70.1]
[1778095980] - [70.1]
[1778096040] - [70.1]
[1778096100] - [70.1]
[1778096160] - [70.1]
[1778096220] - [70.1]
[1778096280] - [70.1]
[1778096340] - [70]
[1778096400] - [69.9]
[1778096460] - [69.9]
[1778096520] - [69.9]
[1778096580] - [69.8]
[1778096640] - [69.8]
[1778096700] - [69.8]
[1778096760] - [69.8]
[1778096820] - [69.8]
[1778096880] - [69.9]
[1778096940] - [69.9]
[1778097000] - [70]
[1778097060] - [70]
[1778097120] - [70]
[1778097180] - [70]
[1778097240] - [69.9]
[1778097300] - [69.8]
[1778097360] - [69.8]
[1778097420] - [69.8]
[1778097480] - [70]
[1778097540] - [70.1]
[1778097600] - [70.1]
[1778097660] - [70.1]
[1778097720] - [70.1]
[1778097780] - [70.1]
[1778097840] - [70.1]
[1778097900] - [70]
[1778097960] - [69.9]
[1778098020] - [70]
[1778098080] - [69.9]
[1778098140] - [69.9]
[1778098200] - [69.9]
[1778098260] - [69.9]
[1778098320] - [69.8]
[1778098380] - [69.8]
[1778098440] - [69.8]
[1778098500] - [69.8]
[1778098560] - [69.8]
[1778098620] - [69.8]
[1778098680] - [69.8]
[1778098740] - [69.8]
[1778098800] - [69.8]
[1778098860] - [69.9]
[1778098920] - [70]
[1778098980] - [70]
[1778099040] - [70.1]
[1778099100] - [70.1]
[1778099160] - [70.1]
[1778099220] - [70.1]
[1778099280] - [70.2]
[1778099340] - [70.2]
[1778099400] - [70.2]
[1778099460] - [70.2]
[1778099520] - [70.3]
[1778099580] - [70.3]
[1778099640] - [70.3]
[1778099700] - [70.4]
[1778099760] - [70.4]
[1778099820] - [70.4]
[1778099880] - [70.5]
[1778099940] - [70.6]
[1778100000] - [70.6]
[1778100060] - [70.7]
[1778100120] - [70.8]
[1778100180] - [70.8]
[1778100240] - [70.9]
[1778100300] - [71.1]
[1778100360] - [71.1]
[1778100420] - [71.1]
[1778100480] - [71.3]
[1778100540] - [71.4]
[1778100600] - [71.5]
[1778100660] - [71.6]
[1778100720] - [71.7]
[1778100780] - [71.6]
[1778100840] - [71.5]
[1778100900] - [71.5]
[1778100960] - [71.5]
[1778101020] - [71.5]
[1778101080] - [71.5]
[1778101140] - [71.5]
[1778101200] - [71.6]
[1778101260] - [71.5]
[1778101320] - [71.5]
[1778101380] - [71.5]
[1778101440] - [71.5]
[1778101500] - [71.5]
[1778101560] - [71.5]
[1778101620] - [71.5]
[1778101680] - [71.5]
[1778101740] - [71.5]
[1778101800] - [71.5]
[1778101860] - [71.5]
[1778101920] - [71.5]
[1778101980] - [71.6]
[1778102040] - [71.6]
[1778102100] - [71.6]
[1778102160] - [71.7]
[1778102220] - [71.7]
[1778102280] - [71.7]
[1778102340] - [71.8]
[1778102400] - [71.8]
[1778102460] - [71.6]
[1778102520] - [71.6]
[1778102580] - [71.5]
[1778102640] - [71.4]
[1778102700] - [71.3]
[1778102760] - [71.2]
[1778102820] - [71.1]
[1778102880] - [71]
[1778102940] - [70.9]
[1778103000] - [70.9]
[1778103060] - [70.9]
[1778103120] - [70.8]
[1778103180] - [70.8]
[1778103240] - [70.8]
[1778103300] - [70.8]
[1778103360] - [70.7]
[1778103420] - [70.8]
[1778103480] - [70.7]
[1778103540] - [70.7]
[1778103600] - [70.7]
[1778103660] - [70.7]
[1778103720] - [70.7]
[1778103780] - [70.7]
[1778103840] - [70.8]
[1778103900] - [70.8]
[1778103960] - [70.8]
[1778104020] - [70.9]
[1778104080] - [70.9]
[1778104140] - [70.9]
[1778104200] - [70.8]
[1778104260] - [70.8]
[1778104320] - [70.7]
[1778104380] - [70.7]
[1778104440] - [70.7]
[1778104500] - [70.7]
[1778104560] - [70.7]
[1778104620] - [70.7]
[1778104680] - [70.7]
[1778104740] - [70.7]
[1778104800] - [70.7]
[1778104860] - [70.6]
[1778104920] - [70.6]
[1778104980] - [70.6]
[1778105040] - [70.5]
[1778105100] - [70.5]
[1778105160] - [70.4]
[1778105220] - [70.5]
[1778105280] - [70.4]
[1778105340] - [70.4]
[1778105400] - [70.5]
[1778105460] - [70.5]
[1778105520] - [70.5]
[1778105580] - [70.5]
[1778105640] - [70.5]
[1778105700] - [70.5]
[1778105760] - [70.5]
[1778105820] - [70.5]
[1778105880] - [70.6]
[1778105940] - [70.5]
[1778106000] - [70.5]
[1778106060] - [70.6]
[1778106120] - [70.6]
[1778106180] - [70.6]
[1778106240] - [70.6]
[1778106300] - [70.6]
[1778106360] - [70.6]
[1778106420] - [70.6]
[1778106480] - [70.6]
[1778106540] - [70.6]
[1778106600] - [70.6]
[1778106660] - [70.6]
[1778106720] - [70.5]
[1778106780] - [70.5]
[1778106840] - [70.4]
[1778106900] - [70.4]
[1778106960] - [70.4]
[1778107020] - [70.4]
[1778107080] - [70.4]
[1778107140] - [70.4]
[1778107200] - [70.3]
[1778107260] - [70.3]
[1778107320] - [70.3]
[1778107380] - [70.3]
[1778107440] - [70.3]
[1778107500] - [70.3]
[1778107560] - [70.3]
[1778107620] - [70.3]
[1778107680] - [70.3]
[1778107740] - [70.3]
[1778107800] - [70.3]
[1778107860] - [70.3]
[1778107920] - [70.3]
[1778107980] - [70.3]
[1778108040] - [70.3]
[1778108100] - [70.3]
[1778108160] - [70.3]
[1778108220] - [70.3]
[1778108280] - [70.3]
[1778108340] - [70.3]
[1778108400] - [70.3]
[1778108460] - [70.2]
[1778108520] - [70.3]
[1778108580] - [70.2]
[1778108640] - [70.2]
[1778108700] - [70.3]
[1778108760] - [70.3]
[1778108820] - [70.2]
[1778108880] - [70.2]
[1778108940] - [70.3]
[1778109000] - [70.2]
[1778109060] - [70.2]
[1778109120] - [70.2]
[1778109180] - [70.2]
[1778109240] - [70.2]
[1778109300] - [70.1]
[1778109360] - [70.1]
[1778109420] - [70.1]
[1778109480] - [70.1]
[1778109540] - [70.1]
[1778109600] - [70.1]
[1778109660] - [70.1]
[1778109720] - [70.1]
[1778109780] - [70.1]
[1778109840] - [70.1]
[1778109900] - [70]
[1778109960] - [70.1]
[1778110020] - [70.1]
[1778110080] - [70]
[1778110140] - [70]
[1778110200] - [70]
[1778110260] - [70]
[1778110320] - [70]
[1778110380] - [70]
[1778110440] - [69.9]
[1778110500] - [70]
[1778110560] - [70]
[1778110620] - [70]
[1778110680] - [70]
[1778110740] - [69.9]
[1778110800] - [70]
[1778110860] - [69.9]
[1778110920] - [69.9]
[1778110980] - [69.9]
[1778111040] - [69.9]
[1778111100] - [69.9]
[1778111160] - [69.9]
[1778111220] - [69.9]
[1778111280] - [69.9]
[1778111340] - [69.9]
[1778111400] - [69.9]
[1778111460] - [69.9]
[1778111520] - [69.9]
[1778111580] - [69.9]
[1778111640] - [69.9]
[1778111700] - [69.9]
[1778111760] - [69.9]
[1778111820] - [69.8]
[1778111880] - [69.8]
[1778111940] - [69.8]
[1778112000] - [69.8]
[1778112060] - [69.8]
[1778112120] - [69.8]
[1778112180] - [69.7]
[1778112240] - [69.7]
[1778112300] - [69.7]
[1778112360] - [69.7]
[1778112420] - [69.7]
[1778112480] - [69.6]
[1778112540] - [69.6]
[1778112600] - [69.6]
[1778112660] - [69.6]
[1778112720] - [69.6]
[1778112780] - [69.6]
[1778112840] - [69.6]
[1778112900] - [69.6]
[1778112960] - [69.5]
[1778113020] - [69.6]
[1778113080] - [69.5]
[1778113140] - [69.6]
[1778113200] - [69.6]
[1778113260] - [69.6]
[1778113320] - [69.5]
[1778113380] - [69.5]
[1778113440] - [69.5]
[1778113500] - [69.5]
[1778113560] - [69.5]
[1778113620] - [69.5]
[1778113680] - [69.5]
[1778113740] - [69.5]
[1778113800] - [69.5]
[1778113860] - [69.4]
[1778113920] - [69.5]
[1778113980] - [69.4]
[1778114040] - [69.4]
[1778114100] - [69.4]
[1778114160] - [69.4]
[1778114220] - [69.4]
[1778114280] - [69.4]
[1778114340] - [69.4]
[1778114400] - [69.4]
[1778114460] - [69.4]
[1778114520] - [69.4]
[1778114580] - [69.3]
[1778114640] - [69.3]
[1778114700] - [69.3]
[1778114760] - [69.3]
[1778114820] - [69.3]
[1778114880] - [69.2]
[1778114940] - [69.2]
[1778115000] - [69.2]
[1778115060] - [69.2]
[1778115120] - [69.2]
[1778115180] - [69.2]
[1778115240] - [69.2]
[1778115300] - [69.2]
[1778115360] - [69.2]
[1778115420] - [69.2]
[1778115480] - [69.3]
[1778115540] - [69.2]
[1778115600] - [69.2]
[1778115660] - [69.3]
[1778115720] - [69.3]
[1778115780] - [69.3]
[1778115840] - [69.3]
[1778115900] - [69.4]
[1778115960] - [69.4]
[1778116020] - [69.4]
[1778116080] - [69.4]
[1778116140] - [69.4]
[1778116200] - [69.4]
[1778116260] - [69.4]
[1778116320] - [69.4]
[1778116380] - [69.4]
[1778116440] - [69.4]
[1778116500] - [69.4]
[1778116560] - [69.3]
[1778116620] - [69.3]
[1778116680] - [69.2]
[1778116740] - [69.1]
[1778116800] - [69]
[1778116860] - [68.9]
[1778116920] - [68.9]
[1778116980] - [68.8]
[1778117040] - [68.8]
[1778117100] - [68.7]
[1778117160] - [68.7]
[1778117220] - [68.6]
[1778117280] - [68.6]
[1778117340] - [68.6]
[1778117400] - [68.6]
[1778117460] - [68.6]
[1778117520] - [68.5]
[1778117580] - [68.5]
[1778117640] - [68.5]
[1778117700] - [68.4]
[1778117760] - [68.4]
[1778117820] - [68.3]
[1778117880] - [68.3]
[1778117940] - [68.3]
[1778118000] - [68.2]
[1778118060] - [68.2]
[1778118120] - [68.1]
[1778118180] - [68.1]
[1778118240] - [68.1]
[1778118300] - [68.1]
[1778118360] - [68.2]
[1778118420] - [68.3]
[1778118480] - [68.4]
[1778118540] - [68.5]
[1778118600] - [68.5]
[1778118660] - [68.5]
[1778118720] - [68.6]
[1778118780] - [68.6]
[1778118840] - [68.6]
[1778118900] - [68.6]
[1778118960] - [68.6]
[1778119020] - [68.5]
[1778119080] - [68.5]
[1778119140] - [68.5]
[1778119200] - [68.6]
[1778119260] - [68.5]
[1778119320] - [68.6]
[1778119380] - [68.6]
[1778119440] - [68.5]
[1778119500] - [68.5]
[1778119560] - [68.5]
[1778119620] - [68.5]
[1778119680] - [68.4]
[1778119740] - [68.4]
[1778119800] - [68.3]
[1778119860] - [68.3]
[1778119920] - [68.3]
[1778119980] - [68.3]
[1778120040] - [68.2]
[1778120100] - [68.1]
[1778120160] - [68.1]
[1778120220] - [68.1]
[1778120280] - [68.1]
[1778120340] - [68]
[1778120400] - [68]
[1778120460] - [68]
[1778120520] - [67.9]
[1778120580] - [67.9]
[1778120640] - [67.9]
[1778120700] - [67.8]
[1778120760] - [67.9]
[1778120820] - [67.9]
[1778120880] - [67.8]
[1778120940] - [67.9]
[1778121000] - [67.8]
[1778121060] - [67.8]
[1778121120] - [67.8]
[1778121180] - [67.8]
[1778121240] - [67.7]
[1778121300] - [67.7]
[1778121360] - [67.6]
[1778121420] - [67.6]
[1778121480] - [67.4]
[1778121540] - [67.4]
[1778121600] - [67.3]
[1778121660] - [67.2]
[1778121720] - [67.1]
[1778121780] - [67]
[1778121840] - [67]
[1778121900] - [66.9]
[1778121960] - [66.8]
[1778122020] - [66.8]
[1778122080] - [66.8]
[1778122140] - [66.7]
[1778122200] - [66.7]
[1778122260] - [66.7]
[1778122320] - [66.7]
[1778122380] - [66.6]
[1778122440] - [66.6]
[1778122500] - [66.6]
[1778122560] - [66.6]
[1778122620] - [66.6]
[1778122680] - [66.5]
[1778122740] - [66.5]
[1778122800] - [66.5]
[1778122860] - [66.5]
[1778122920] - [66.5]
[1778122980] - [66.5]
[1778123040] - [66.5]
[1778123100] - [66.3]
[1778123160] - [66.3]
[1778123220] - [66.3]
[1778123280] - [66.3]
[1778123340] - [66.3]
[1778123400] - [66.3]
[1778123460] - [66.2]
[1778123520] - [66.2]
[1778123580] - [66.1]
[1778123640] - [66]
[1778123700] - [66.1]
[1778123760] - [66]
[1778123820] - [66]
[1778123880] - [65.9]
[1778123940] - [66]
[1778124000] - [66]
[1778124060] - [65.9]
[1778124120] - [65.9]
[1778124180] - [65.9]
[1778124240] - [65.8]
[1778124300] - [65.9]
[1778124360] - [65.9]
[1778124420] - [65.8]
[1778124480] - [65.8]
[1778124540] - [65.7]
[1778124600] - [65.7]
[1778124660] - [65.7]
[1778124720] - [65.7]
[1778124780] - [65.7]
[1778124840] - [65.6]
[1778124900] - [65.5]
[1778124960] - [65.4]
[1778125020] - [65.3]
[1778125080] - [65.2]
[1778125140] - [65.1]
[1778125200] - [64.9]
[1778125260] - [64.8]
[1778125320] - [64.6]
[1778125380] - [64.4]
[1778125440] - [64.3]
[1778125500] - [64.3]
[1778125560] - [64.2]
[1778125620] - [64.1]
[1778125680] - [64.1]
[1778125740] - [64]
[1778125800] - [63.9]
[1778125860] - [63.8]
[1778125920] - [63.8]
[1778125980] - [63.7]
[1778126040] - [63.7]
[1778126100] - [63.6]
[1778126160] - [63.6]
[1778126220] - [63.5]
[1778126280] - [63.5]
[1778126340] - [63.5]
[1778126400] - [63.5]
[1778126460] - [63.4]
[1778126520] - [63.5]
[1778126580] - [63.5]
[1778126640] - [63.4]
[1778126700] - [63.5]
[1778126760] - [63.5]
[1778126820] - [63.5]
[1778126880] - [63.6]
[1778126940] - [63.6]
[1778127000] - [63.7]
[1778127060] - [63.7]
[1778127120] - [63.7]
[1778127180] - [63.8]
[1778127240] - [63.8]
[1778127300] - [63.9]
[1778127360] - [63.9]
[1778127420] - [63.9]
[1778127480] - [63.9]
[1778127540] - [64]
[1778127600] - [64]
[1778127660] - [64]
[1778127720] - [64.1]
[1778127780] - [64]
[1778127840] - [64.1]
[1778127900] - [64]
[1778127960] - [64]
[1778128020] - [64]
[1778128080] - [63.9]
[1778128140] - [63.9]
[1778128200] - [63.8]
[1778128260] - [63.6]
[1778128320] - [63.5]
[1778128380] - [63.3]
[1778128440] - [63.2]
[1778128500] - [63]
[1778128560] - [62.9]
[1778128620] - [62.9]
[1778128680] - [62.8]
[1778128740] - [62.6]
[1778128800] - [62.5]
[1778128860] - [62.3]
[1778128920] - [62.1]
[1778128980] - [61.8]
[1778129040] - [61.7]
[1778129100] - [61.5]
[1778129160] - [61.3]
[1778129220] - [61.2]
[1778129280] - [61.1]
[1778129340] - [60.9]
[1778129400] - [60.8]
[1778129460] - [60.6]
[1778129520] - [60.6]
[1778129580] - [60.5]
[1778129640] - [60.5]
[1778129700] - [60.4]
[1778129760] - [60.4]
[1778129820] - [60.4]
[1778129880] - [60.4]
[1778129940] - [60.4]
[1778130000] - [60.3]
[1778130060] - [60.2]
[1778130120] - [60.2]
[1778130180] - [60.1]
[1778130240] - [60.1]
[1778130300] - [60]
[1778130360] - [59.9]
[1778130420] - [59.9]
[1778130480] - [59.9]
[1778130540] - [59.8]
[1778130600] - [59.8]
[1778130660] - [59.6]
[1778130720] - [59.6]
[1778130780] - [59.5]
[1778130840] - [59.5]
[1778130900] - [59.4]
[1778130960] - [59.3]
[1778131020] - [59.3]
[1778131080] - [59.2]
[1778131140] - [59.2]
[1778131200] - [59.1]
[1778131260] - [59.1]
[1778131320] - [59]
[1778131380] - [58.9]
[1778131440] - [58.9]
[1778131500] - [58.9]
[1778131560] - [58.8]
[1778131620] - [58.8]
[1778131680] - [58.7]
[1778131740] - [58.7]
[1778131800] - [58.7]
[1778131860] - [58.7]
[1778131920] - [58.7]
[1778131980] - [58.7]
[1778132040] - [58.7]
[1778132100] - [58.7]
[1778132160] - [58.6]
[1778132220] - [58.6]
[1778132280] - [58.6]
[1778132340] - [58.5]
[1778132400] - [58.6]
[1778132460] - [58.4]
[1778132520] - [58.4]
[1778132580] - [58.4]
[1778132640] - [58.4]
[1778132700] - [58.4]
[1778132760] - [58.3]
[1778132820] - [58.2]
[1778132880] - [58.2]
[1778132940] - [58.2]
[1778133000] - [58.2]
[1778133060] - [58.2]
[1778133120] - [58.2]
[1778133180] - [58.2]
[1778133240] - [58.1]
[1778133300] - [58]
[1778133360] - [58]
[1778133420] - [58]
[1778133480] - [58]
[1778133540] - [57.9]
[1778133600] - [57.9]
[1778133660] - [58]
[1778133720] - [58]
[1778133780] - [58]
[1778133840] - [58]
[1778133900] - [57.9]
[1778133960] - [57.9]
[1778134020] - [57.9]
[1778134080] - [57.8]
[1778134140] - [57.8]
[1778134200] - [57.8]
[1778134260] - [57.8]
[1778134320] - [57.7]
[1778134380] - [57.8]
[1778134440] - [57.7]
[1778134500] - [57.6]
[1778134560] - [57.7]
[1778134620] - [57.6]
[1778134680] - [57.6]
[1778134740] - [57.6]
[1778134800] - [57.5]
[1778134860] - [57.6]
[1778134920] - [57.5]
[1778134980] - [57.5]
[1778135040] - [57.5]
[1778135100] - [57.5]
[1778135160] - [57.5]
[1778135220] - [57.5]
[1778135280] - [57.5]
[1778135340] - [57.5]
[1778135400] - [57.5]
[1778135460] - [57.5]
[1778135520] - [57.4]
[1778135580] - [57.5]
[1778135640] - [57.5]
[1778135700] - [57.5]
[1778135760] - [57.5]
[1778135820] - [57.4]
[1778135880] - [57.5]
[1778135940] - [57.4]
[1778136000] - [57.4]
[1778136060] - [57.5]
[1778136120] - [57.4]
[1778136180] - [57.4]
[1778136240] - [57.4]
[1778136300] - [57.4]
[1778136360] - [57.4]
[1778136420] - [57.4]
[1778136480] - [57.4]
[1778136540] - [57.4]
[1778136600] - [57.3]
[1778136660] - [57.4]
[1778136720] - [57.3]
[1778136780] - [57.4]
[1778136840] - [57.4]
[1778136900] - [57.5]
[1778136960] - [57.4]
[1778137020] - [57.4]
[1778137080] - [57.4]
[1778137140] - [57.4]
[1778137200] - [57.3]
[1778137260] - [57.3]
[1778137320] - [57.3]
[1778137380] - [57.3]
[1778137440] - [57.3]
[1778137500] - [57.3]
[1778137560] - [57.3]
[1778137620] - [57.3]
[1778137680] - [57.3]
[1778137740] - [57.3]
[1778137800] - [57.4]
[1778137860] - [57.3]
[1778137920] - [57.3]
[1778137980] - [57.4]
[1778138040] - [57.4]
[1778138100] - [57.4]
[1778138160] - [57.3]
[1778138220] - [57.4]
[1778138280] - [57.4]
[1778138340] - [57.4]
[1778138400] - [57.4]
[1778138460] - [57.4]
[1778138520] - [57.4]
[1778138580] - [57.4]
[1778138640] - [57.4]
[1778138700] - [57.4]
[1778138760] - [57.4]
[1778138820] - [57.4]
[1778138880] - [57.3]
[1778138940] - [57.2]
[1778139000] - [57.2]
[1778139060] - [57.1]
[1778139120] - [57]
[1778139180] - [57]
[1778139240] - [56.9]
[1778139300] - [56.9]
[1778139360] - [56.8]
[1778139420] - [56.8]
[1778139480] - [56.8]
[1778139540] - [56.7]
[1778139600] - [56.6]
[1778139660] - [56.6]
[1778139720] - [56.5]
[1778139780] - [56.5]
[1778139840] - [56.4]
[1778139900] - [56.4]
[1778139960] - [56.4]
[1778140020] - [56.3]
[1778140080] - [56.2]
[1778140140] - [56.2]
[1778140200] - [56.2]
[1778140260] - [56.1]
[1778140320] - [56.1]
[1778140380] - [56.1]
[1778140440] - [56.1]
[1778140500] - [56.1]
[1778140560] - [56]
[1778140620] - [55.9]
[1778140680] - [55.9]
[1778140740] - [55.9]
[1778140800] - [55.9]
[1778140860] - [55.9]
[1778140920] - [55.9]
[1778140980] - [55.9]
[1778141040] - [55.9]
[1778141100] - [55.9]
[1778141160] - [55.9]
[1778141220] - [55.9]
[1778141280] - [55.8]
[1778141340] - [55.8]
[1778141400] - [55.8]
[1778141460] - [55.8]
[1778141520] - [55.8]
[1778141580] - [55.7]
[1778141640] - [55.8]
[1778141700] - [55.7]
[1778141760] - [55.7]
[1778141820] - [55.7]
[1778141880] - [55.6]
[1778141940] - [55.6]
[1778142000] - [55.5]
[1778142060] - [55.6]
[1778142120] - [55.6]
[1778142180] - [55.5]
[1778142240] - [55.6]
[1778142300] - [55.5]
[1778142360] - [55.5]
[1778142420] - [55.5]
[1778142480] - [55.5]
[1778142540] - [55.5]
[1778142600] - [55.5]
[1778142660] - [55.5]
[1778142720] - [55.4]
[1778142780] - [55.4]
[1778142840] - [55.4]
[1778142900] - [55.3]
[1778142960] - [55.3]
[1778143020] - [55.2]
[1778143080] - [55.2]
[1778143140] - [55.2]
[1778143200] - [55.2]
[1778143260] - [55.1]
[1778143320] - [55.1]
[1778143380] - [55.1]
[1778143440] - [55.1]
[1778143500] - [55.1]
[1778143560] - [55.1]
[1778143620] - [55]
[1778143680] - [55.1]
[1778143740] - [55]
[1778143800] - [55]
[1778143860] - [55]
[1778143920] - [54.9]
[1778143980] - [54.9]
[1778144040] - [55]
[1778144100] - [54.9]
[1778144160] - [54.9]
[1778144220] - [54.9]
[1778144280] - [54.9]
[1778144340] - [54.9]
[1778144400] - [54.9]
[1778144460] - [54.9]
[1778144520] - [54.9]
[1778144580] - [54.9]
[1778144640] - [54.9]
[1778144700] - [54.8]
[1778144760] - [54.8]
[1778144820] - [54.8]
[1778144880] - [54.8]
[1778144940] - [54.8]
[1778145000] - [54.7]
[1778145060] - [54.8]
[1778145120] - [54.7]
[1778145180] - [54.7]
[1778145240] - [54.8]
[1778145300] - [54.8]
[1778145360] - [54.7]
[1778145420] - [54.8]
[1778145480] - [54.7]
[1778145540] - [54.7]
[1778145600] - [54.7]
[1778145660] - [54.8]
[1778145720] - [54.7]
[1778145780] - [54.7]
[1778145840] - [54.7]
[1778145900] - [54.8]
[1778145960] - [54.6]
[1778146020] - [54.7]
[1778146080] - [54.6]
[1778146140] - [54.7]
[1778146200] - [54.7]
[1778146260] - [54.7]
[1778146320] - [54.7]
[1778146380] - [54.7]
[1778146440] - [54.7]
[1778146500] - [54.8]
[1778146560] - [54.8]
[1778146620] - [54.8]
[1778146680] - [54.8]
[1778146740] - [54.7]
[1778146800] - [54.8]
[1778146860] - [54.8]
[1778146920] - [54.7]
[1778146980] - [54.7]
[1778147040] - [54.8]
[1778147100] - [54.8]
[1778147160] - [54.7]
[1778147220] - [54.8]
[1778147280] - [54.8]
[1778147340] - [54.8]
[1778147400] - [54.8]
[1778147460] - [54.8]
[1778147520] - [54.8]
[1778147580] - [54.7]
[1778147640] - [54.7]
[1778147700] - [54.7]
[1778147760] - [54.7]
[1778147820] - [54.7]
[1778147880] - [54.7]
[1778147940] - [54.7]
[1778148000] - [54.8]
[1778148060] - [54.7]
[1778148120] - [54.7]
[1778148180] - [54.7]
[1778148240] - [54.6]
[1778148300] - [54.7]
[1778148360] - [54.7]
[1778148420] - [54.7]
[1778148480] - [54.7]
[1778148540] - [54.7]
[1778148600] - [54.7]
[1778148660] - [54.7]
[1778148720] - [54.8]
[1778148780] - [54.8]
[1778148840] - [54.7]
[1778148900] - [54.7]
[1778148960] - [54.7]
[1778149020] - [54.6]
[1778149080] - [54.7]
[1778149140] - [54.7]
[1778149200] - [54.6]
[1778149260] - [54.6]
[1778149320] - [54.6]
[1778149380] - [54.6]
[1778149440] - [54.7]
[1778149500] - [54.7]
[1778149560] - [54.7]
[1778149620] - [54.7]
[1778149680] - [54.7]
[1778149740] - [54.7]
[1778149800] - [54.8]
[1778149860] - [54.8]
[1778149920] - [54.8]
[1778149980] - [54.8]
[1778150040] - [54.8]
[1778150100] - [54.8]
[1778150160] - [54.8]
[1778150220] - [54.8]
[1778150280] - [54.8]
[1778150340] - [54.9]
[1778150400] - [54.9]
[1778150460] - [54.9]
[1778150520] - [54.9]
[1778150580] - [54.9]
[1778150640] - [54.9]
[1778150700] - [54.9]
[1778150760] - [54.9]
[1778150820] - [54.9]
[1778150880] - [54.9]
[1778150940] - [54.9]
[1778151000] - [54.9]
[1778151060] - [54.9]
[1778151120] - [54.9]
[1778151180] - [54.9]
[1778151240] - [54.9]
[1778151300] - [54.9]
[1778151360] - [54.9]
[1778151420] - [54.9]
[1778151480] - [54.9]
[1778151540] - [54.9]
[1778151600] - [54.9]
[1778151660] - [54.9]
[1778151720] - [54.9]
[1778151780] - [54.9]
[1778151840] - [54.8]
[1778151900] - [54.9]
[1778151960] - [54.9]
[1778152020] - [54.8]
[1778152080] - [54.8]
[1778152140] - [54.8]
[1778152200] - [54.8]
[1778152260] - [54.8]
[1778152320] - [54.8]
[1778152380] - [54.8]
[1778152440] - [54.9]
[1778152500] - [54.8]
[1778152560] - [54.8]
[1778152620] - [54.9]
[1778152680] - [54.9]
[1778152740] - [54.9]
[1778152800] - [54.9]
[1778152860] - [54.9]
[1778152920] - [54.9]
[1778152980] - [54.9]
[1778153040] - [55]
[1778153100] - [54.9]
[1778153160] - [55]
[1778153220] - [55]
[1778153280] - [55]
[1778153340] - [55]
[1778153400] - [55]
[1778153460] - [55]
[1778153520] - [55]
[1778153580] - [55.1]
[1778153640] - [55.1]
[1778153700] - [55.1]
[1778153760] - [55.1]
[1778153820] - [55.2]
[1778153880] - [55.2]
[1778153940] - [55.3]
[1778154000] - [55.3]
[1778154060] - [55.3]
[1778154120] - [55.4]
[1778154180] - [55.4]
[1778154240] - [55.4]
[1778154300] - [55.4]
[1778154360] - [55.4]
[1778154420] - [55.4]
[1778154480] - [55.5]
[1778154540] - [55.5]
[1778154600] - [55.5]
[1778154660] - [55.5]
[1778154720] - [55.6]
[1778154780] - [55.6]
[1778154840] - [55.6]
[1778154900] - [55.7]
[1778154960] - [55.7]
[1778155020] - [55.8]
[1778155080] - [55.8]
[1778155140] - [55.8]
[1778155200] - [55.9]
[1778155260] - [55.9]
[1778155320] - [55.9]
[1778155380] - [55.8]
[1778155440] - [55.9]
[1778155500] - [55.9]
[1778155560] - [55.8]
[1778155620] - [55.9]
[1778155680] - [55.8]
[1778155740] - [55.8]
[1778155800] - [55.8]
[1778155860] - [55.7]
[1778155920] - [55.7]
[1778155980] - [55.7]
[1778156040] - [55.7]
[1778156100] - [55.8]
[1778156160] - [55.8]
[1778156220] - [55.8]
[1778156280] - [55.8]
[1778156340] - [55.8]
[1778156400] - [55.8]
[1778156460] - [55.8]
[1778156520] - [55.8]
[1778156580] - [55.8]
[1778156640] - [55.8]
[1778156700] - [55.8]
[1778156760] - [55.8]
[1778156820] - [55.7]
[1778156880] - [55.8]
[1778156940] - [55.8]
[1778157000] - [55.7]
[1778157060] - [55.7]
[1778157120] - [55.7]
[1778157180] - [55.7]
[1778157240] - [55.7]
[1778157300] - [55.6]
[1778157360] - [55.6]
[1778157420] - [55.6]
[1778157480] - [55.6]
[1778157540] - [55.6]
[1778157600] - [55.5]
[1778157660] - [55.5]
[1778157720] - [55.5]
[1778157780] - [55.5]
[1778157840] - [55.5]
[1778157900] - [55.5]
[1778157960] - [55.5]
[1778158020] - [55.4]
[1778158080] - [55.4]
[1778158140] - [55.4]
[1778158200] - [55.4]
[1778158260] - [55.4]
[1778158320] - [55.4]
[1778158380] - [55.4]
[1778158440] - [55.4]
[1778158500] - [55.5]
[1778158560] - [55.5]
[1778158620] - [55.5]
[1778158680] - [55.6]
[1778158740] - [55.5]
[1778158800] - [55.6]
[1778158860] - [55.6]
[1778158920] - [55.7]
[1778158980] - [55.6]
[1778159040] - [55.6]
[1778159100] - [55.6]
[1778159160] - [55.6]
[1778159220] - [55.6]
[1778159280] - [55.6]
[1778159340] - [55.6]
[1778159400] - [55.6]
[1778159460] - [55.6]
[1778159520] - [55.6]
[1778159580] - [55.6]
[1778159640] - [55.6]
[1778159700] - [55.6]
[1778159760] - [55.6]
[1778159820] - [55.7]
[1778159880] - [55.7]
[1778159940] - [55.7]
[1778160000] - [55.6]
[1778160060] - [55.6]
[1778160120] - [55.5]
[1778160180] - [55.5]
[1778160240] - [55.5]
[1778160300] - [55.5]
[1778160360] - [55.4]
[1778160420] - [55.4]
[1778160480] - [55.3]
[1778160540] - [55.3]
[1778160600] - [55.3]
[1778160660] - [55.3]
[1778160720] - [55.3]
[1778160780] - [55.3]
[1778160840] - [55.3]
[1778160900] - [55.3]
[1778160960] - [55.2]
[1778161020] - [55.2]
[1778161080] - [55.2]
[1778161140] - [55.2]
[1778161200] - [55.1]
[1778161260] - [55.2]
[1778161320] - [55.2]
[1778161380] - [55.3]
[1778161440] - [55.3]
[1778161500] - [55.3]
[1778161560] - [55.3]
[1778161620] - [55.3]
[1778161680] - [55.3]
[1778161740] - [55.3]
[1778161800] - [55.3]
[1778161860] - [55.2]
[1778161920] - [55.2]
[1778161980] - [55.2]
[1778162040] - [55.3]
[1778162100] - [55.3]
[1778162160] - [55.2]
[1778162220] - [55.2]
[1778162280] - [55.2]
[1778162340] - [55.1]
[1778162400] - [55.1]
[1778162460] - [55]
[1778162520] - [54.9]
[1778162580] - [54.8]
[1778162640] - [54.8]
[1778162700] - [54.8]
[1778162760] - [54.8]
[1778162820] - [54.8]
[1778162880] - [54.8]
[1778162940] - [54.8]
[1778163000] - [54.7]
[1778163060] - [54.7]
[1778163120] - [54.7]
[1778163180] - [54.8]
[1778163240] - [54.8]
[1778163300] - [54.8]
[1778163360] - [54.7]
[1778163420] - [54.8]
[1778163480] - [54.7]
[1778163540] - [54.7]
[1778163600] - [54.8]
[1778163660] - [54.8]
[1778163720] - [54.7]
[1778163780] - [54.7]
[1778163840] - [54.8]
[1778163900] - [54.8]
[1778163960] - [54.8]
[1778164020] - [54.8]
[1778164080] - [54.7]
[1778164140] - [54.8]
[1778164200] - [54.8]
[1778164260] - [54.8]
[1778164320] - [54.8]
[1778164380] - [54.8]
[1778164440] - [54.9]
[1778164500] - [54.9]
[1778164560] - [54.9]
[1778164620] - [54.9]
[1778164680] - [54.9]
[1778164740] - [55]
[1778164800] - [55]
[1778164860] - [55]
[1778164920] - [55.1]
[1778164980] - [55]
[1778165040] - [55]
[1778165100] - [55]
[1778165160] - [55]
[1778165220] - [55]
[1778165280] - [55.1]
[1778165340] - [55.1]
[1778165400] - [55.1]
[1778165460] - [55.1]
[1778165520] - [55.3]
[1778165580] - [55.3]
[1778165640] - [55.4]
[1778165700] - [55.6]
[1778165760] - [55.7]
[1778165820] - [55.7]
[1778165880] - [55.9]
[1778165940] - [56]
[1778166000] - [56.1]
[1778166060] - [56.2]
[1778166120] - [56.4]
[1778166180] - [56.4]
[1778166240] - [56.6]
[1778166300] - [56.7]
[1778166360] - [56.8]
[1778166420] - [56.9]
[1778166480] - [57.1]
[1778166540] - [57.2]
[1778166600] - [57.2]
[1778166660] - [57.2]
[1778166720] - [57.2]
[1778166780] - [57.3]
[1778166840] - [57.3]
[1778166900] - [57.3]
[1778166960] - [57.4]
[1778167020] - [57.4]
[1778167080] - [57.4]
[1778167140] - [57.4]
[1778167200] - [57.5]
[1778167260] - [57.5]
[1778167320] - [57.6]
[1778167380] - [57.7]
[1778167440] - [57.7]
[1778167500] - [57.8]
[1778167560] - [57.8]
[1778167620] - [57.9]
[1778167680] - [57.9]
[1778167740] - [57.9]
[1778167800] - [58]
[1778167860] - [58]
[1778167920] - [58.1]
[1778167980] - [58.1]
[1778168040] - [58.1]
[1778168100] - [58.2]
[1778168160] - [58.2]
[1778168220] - [58.2]
[1778168280] - [58.3]
[1778168340] - [58.4]
[1778168400] - [58.3]
[1778168460] - [58.3]
[1778168520] - [58.2]
[1778168580] - [58.2]
[1778168640] - [58.2]
[1778168700] - [58.2]
[1778168760] - [58.2]
[1778168820] - [58.2]
[1778168880] - [58.2]
[1778168940] - [58.3]
[1778169000] - [58.4]
[1778169060] - [58.4]
[1778169120] - [58.4]
[1778169180] - [58.5]
[1778169240] - [58.5]
[1778169300] - [58.5]
[1778169360] - [58.5]
[1778169420] - [58.5]
[1778169480] - [58.5]
[1778169540] - [58.6]
[1778169600] - [58.6]
[1778169660] - [58.4]
[1778169720] - [58.4]
[1778169780] - [58.6]
[1778169840] - [58.6]
[1778169900] - [58.6]
[1778169960] - [58.7]
[1778170020] - [58.7]
[1778170080] - [58.8]
[1778170140] - [58.7]
[1778170200] - [58.7]
[1778170260] - [58.8]
[1778170320] - [58.8]
[1778170380] - [58.9]
[1778170440] - [58.8]
[1778170500] - [58.8]
[1778170560] - [58.7]
[1778170620] - [58.7]
[1778170680] - [58.7]
[1778170740] - [58.7]
[1778170800] - [58.7]
[1778170860] - [58.7]
[1778170920] - [58.7]
[1778170980] - [58.6]
[1778171040] - [58.6]
[1778171100] - [58.6]
[1778171160] - [58.6]
[1778171220] - [58.7]
[1778171280] - [58.7]
[1778171340] - [58.8]
[1778171400] - [59]
[1778171460] - [59.1]
[1778171520] - [59.2]
[1778171580] - [59.2]
[1778171640] - [59.3]
[1778171700] - [59.3]
[1778171760] - [59.3]
[1778171820] - [59.3]
[1778171880] - [59.3]
[1778171940] - [59.4]
[1778172000] - [59.4]
[1778172060] - [59.3]
[1778172120] - [59.4]
[1778172180] - [59.3]
[1778172240] - [59.3]
[1778172300] - [59.3]
[1778172360] - [59.4]
[1778172420] - [59.4]
[1778172480] - [59.4]
[1778172540] - [59.4]
[1778172600] - [59.5]
[1778172660] - [59.6]
[1778172720] - [59.7]
[1778172780] - [59.8]
[1778172840] - [59.9]
[1778172900] - [59.9]
[1778172960] - [59.8]
[1778173020] - [59.8]
[1778173080] - [59.7]
[1778173140] - [59.6]
[1778173200] - [59.5]
[1778173260] - [59.5]
[1778173320] - [59.3]
[1778173380] - [59.3]
[1778173440] - [59.2]
[1778173500] - [59.2]
[1778173560] - [59.2]
[1778173620] - [59.1]
[1778173680] - [59.1]
[1778173740] - [59.1]
[1778173800] - [59.2]
[1778173860] - [59.2]
[1778173920] - [59.3]
[1778173980] - [59.4]
[1778174040] - [59.5]
[1778174100] - [59.6]
[1778174160] - [59.7]
[1778174220] - [59.8]
[1778174280] - [59.8]
[1778174340] - [59.7]
[1778174400] - [59.6]
[1778174460] - [59.5]
[1778174520] - [59.5]
[1778174580] - [59.5]
[1778174640] - [59.7]
[1778174700] - [59.7]
[1778174760] - [59.8]
[1778174820] - [59.9]
[1778174880] - [60]
[1778174940] - [60]
[1778175000] - [60]
[1778175060] - [60]
[1778175120] - [60]
[1778175180] - [60]
[1778175240] - [60]
[1778175300] - [60]
[1778175360] - [60.1]
[1778175420] - [60.1]
[1778175480] - [60.2]
[1778175540] - [60.2]
[1778175600] - [60.3]
[1778175660] - [60.3]
[1778175720] - [60.3]
[1778175780] - [60.2]
[1778175840] - [60.3]
[1778175900] - [60.4]
[1778175960] - [60.4]
[1778176020] - [60.4]
[1778176080] - [60.4]
[1778176140] - [60.5]
[1778176200] - [60.6]
[1778176260] - [60.7]
[1778176320] - [60.7]
[1778176380] - [60.8]
[1778176440] - [60.9]
[1778176500] - [61]
[1778176560] - [61]
[1778176620] - [61.2]
[1778176680] - [61.3]
[1778176740] - [61.5]
[1778176800] - [61.6]
[1778176860] - [61.6]
[1778176920] - [61.6]
[1778176980] - [61.7]
[1778177040] - [61.8]
[1778177100] - [61.7]
[1778177160] - [61.8]
[1778177220] - [61.8]
[1778177280] - [61.7]
[1778177340] - [61.7]
[1778177400] - [61.7]
[1778177460] - [61.8]
[1778177520] - [61.8]
[1778177580] - [62]
[1778177640] - [62.2]
[1778177700] - [62.3]
[1778177760] - [62.2]
[1778177820] - [62.1]
[1778177880] - [62.1]
[1778177940] - [62]
[1778178000] - [62]
[1778178060] - [62]
[1778178120] - [62]
[1778178180] - [62]
[1778178240] - [62.1]
[1778178300] - [62.2]
[1778178360] - [62.3]
[1778178420] - [62.3]
[1778178480] - [62.5]
[1778178540] - [62.5]
[1778178600] - [62.5]
[1778178660] - [62.7]
[1778178720] - [62.6]
[1778178780] - [62.7]
[1778178840] - [62.8]
[1778178900] - [62.8]
[1778178960] - [62.9]
[1778179020] - [63]
[1778179080] - [63]
[1778179140] - [63.1]
[1778179200] - [63.3]
[1778179260] - [63.4]
[1778179320] - [63.4]
[1778179380] - [63.4]
[1778179440] - [63.4]
[1778179500] - [63.4]
[1778179560] - [63.5]
[1778179620] - [63.6]
[1778179680] - [63.6]
[1778179740] - [63.6]
[1778179800] - [63.5]
[1778179860] - [63.5]
[1778179920] - [63.3]
[1778179980] - [63.2]
[1778180040] - [63.1]
[1778180100] - [63.2]
[1778180160] - [63.3]
[1778180220] - [63.3]
[1778180280] - [63.4]
[1778180340] - [63.3]
[1778180400] - [63.3]
[1778180460] - [63.2]
[1778180520] - [63.2]
[1778180580] - [63.2]
[1778180640] - [63.2]
[1778180700] - [63.3]
[1778180760] - [63.3]
[1778548380] - [56.7]
[1778548440] - [56.6]
[1778548500] - [56.6]
[1778548560] - [56.6]
[1778548620] - [56.5]
[1778548680] - [56.6]
[1778548740] - [56.5]
[1778548800] - [56.5]
[1778548860] - [56.5]
[1778548920] - [56.4]
[1778548980] - [56.4]
[1778549040] - [56.4]
[1778549100] - [56.4]
[1778549160] - [56.4]
[1778549220] - [56.3]
[1778549280] - [56.2]
[1778549340] - [56.2]
[1778549400] - [56.2]
[1778549460] - [56.1]
[1778549520] - [56.1]
[1778549580] - [56]
[1778549640] - [56.1]
[1778549700] - [56]
[1778549760] - [56]
[1778549820] - [55.9]
[1778549880] - [55.9]
[1778549940] - [55.9]
[1778550000] - [55.8]
[1778550060] - [55.7]
[1778550120] - [55.7]
[1778550180] - [55.7]
[1778550240] - [55.7]
[1778550300] - [55.7]
[1778550360] - [55.7]
[1778550420] - [55.7]
[1778550480] - [55.7]
[1778550540] - [55.7]
[1778550600] - [55.7]
[1778550660] - [55.7]
[1778550720] - [55.7]
[1778550780] - [55.7]
[1778550840] - [55.7]
[1778550900] - [55.7]
[1778550960] - [55.7]
[1778551020] - [55.7]
[1778551080] - [55.6]
[1778551140] - [55.6]
[1778551200] - [55.6]
[1778551260] - [55.6]
[1778551320] - [55.6]
[1778551380] - [55.6]
[1778551440] - [55.6]
[1778551500] - [55.6]
[1778551560] - [55.5]
[1778551620] - [55.5]
[1778551680] - [55.5]
[1778551740] - [55.5]
[1778551800] - [55.5]
[1778551860] - [55.4]
[1778551920] - [55.4]
[1778551980] - [55.4]
[1778552040] - [55.4]
[1778552100] - [55.4]
[1778552160] - [55.4]
[1778552220] - [55.3]
[1778552280] - [55.3]
[1778552340] - [55.3]
[1778552400] - [55.3]
[1778552460] - [55.3]
[1778552520] - [55.2]
[1778552580] - [55.2]
[1778552640] - [55.1]
[1778552700] - [55.1]
[1778552760] - [55.1]
[1778552820] - [55.1]
[1778552880] - [55]
[1778552940] - [55]
[1778553000] - [55]
[1778553060] - [55]
[1778553120] - [55]
[1778553180] - [54.9]
[1778553240] - [54.9]
[1778553300] - [54.9]
[1778553360] - [54.9]
[1778553420] - [54.9]
[1778553480] - [55]
[1778553540] - [54.9]
[1778553600] - [54.9]
[1778553660] - [54.9]
[1778553720] - [54.8]
[1778553780] - [54.8]
[1778553840] - [54.8]
[1778553900] - [54.7]
[1778553960] - [54.6]
[1778554020] - [54.6]
[1778554080] - [54.6]
[1778554140] - [54.5]
[1778554200] - [54.4]
[1778554260] - [54.4]
[1778554320] - [54.3]
[1778554380] - [54.3]
[1778554440] - [54.2]
[1778554500] - [54.2]
[1778554560] - [54.2]
[1778554620] - [54.2]
[1778554680] - [54.2]
[1778554740] - [54.1]
[1778554800] - [54.1]
[1778554860] - [54.1]
[1778554920] - [54.1]
[1778554980] - [54]
[1778555040] - [54.1]
[1778555100] - [54.1]
[1778555160] - [54.1]
[1778555220] - [54]
[1778555280] - [54.1]
[1778555340] - [54.1]
[1778555400] - [54.1]
[1778555460] - [54.1]
[1778555520] - [54.1]
[1778555580] - [54.1]
[1778555640] - [54.1]
[1778555700] - [54.1]
[1778555760] - [54.1]
[1778555820] - [54.1]
[1778555880] - [54.1]
[1778555940] - [54.1]
[1778556000] - [54.1]
[1778556060] - [54.1]
[1778556120] - [54.1]
[1778556180] - [54]
[1778556240] - [54]
[1778556300] - [54.1]
[1778556360] - [54.1]
[1778556420] - [54]
[1778556480] - [54]
[1778556540] - [53.9]
[1778556600] - [53.9]
[1778556660] - [53.9]
[1778556720] - [53.9]
[1778556780] - [53.9]
[1778556840] - [53.8]
[1778556900] - [53.7]
[1778556960] - [53.5]
[1778557020] - [53.3]
[1778557080] - [53.1]
[1778557140] - [52.9]
[1778557200] - [52.9]
[1778557260] - [52.8]
[1778557320] - [52.6]
[1778557380] - [52.6]
[1778557440] - [52.4]
[1778557500] - [52.3]
[1778557560] - [52.2]
[1778557620] - [52.1]
[1778557680] - [51.9]
[1778557740] - [51.8]
[1778557800] - [51.7]
[1778557860] - [51.6]
[1778557920] - [51.5]
[1778557980] - [51.5]
[1778558040] - [51.5]
[1778558100] - [51.4]
[1778558160] - [51.4]
[1778558220] - [51.3]
[1778558280] - [51.3]
[1778558340] - [51.2]
[1778558400] - [51.1]
[1778558460] - [51.1]
[1778558520] - [51.1]
[1778558580] - [51.1]
[1778558640] - [51.1]
[1778558700] - [51.2]
[1778558760] - [51.3]
[1778558820] - [51.4]
[1778558880] - [51.5]
[1778558940] - [51.6]
[1778559000] - [51.6]
[1778559060] - [51.8]
[1778559120] - [51.8]
[1778559180] - [51.8]
[1778559240] - [51.8]
[1778559300] - [51.7]
[1778559360] - [51.7]
[1778559420] - [51.7]
[1778559480] - [51.6]
[1778559540] - [51.6]
[1778559600] - [51.7]
[1778559660] - [51.7]
[1778559720] - [51.7]
[1778559780] - [51.8]
[1778559840] - [51.8]
[1778559900] - [51.9]
[1778559960] - [51.9]
[1778560020] - [51.9]
[1778560080] - [51.9]
[1778560140] - [51.9]
[1778560200] - [51.9]
[1778560260] - [51.9]
[1778560320] - [51.9]
[1778560380] - [51.9]
[1778560440] - [51.8]
[1778560500] - [51.8]
[1778560560] - [51.8]
[1778560620] - [51.8]
[1778560680] - [51.7]
[1778560740] - [51.7]
[1778560800] - [51.6]
[1778560860] - [51.5]
[1778560920] - [51.4]
[1778560980] - [51.4]
[1778561040] - [51.4]
[1778561100] - [51.4]
[1778561160] - [51.3]
[1778561220] - [51.2]
[1778561280] - [51.1]
[1778561340] - [51]
[1778561400] - [50.9]
[1778561460] - [50.7]
[1778561520] - [50.6]
[1778561580] - [50.5]
[1778561640] - [50.3]
[1778561700] - [50.2]
[1778561760] - [50.1]
[1778561820] - [50]
[1778561880] - [49.9]
[1778561940] - [49.8]
[1778562000] - [49.8]
[1778562060] - [49.7]
[1778562120] - [49.6]
[1778562180] - [49.6]
[1778562240] - [49.5]
[1778562300] - [49.5]
[1778562360] - [49.5]
[1778562420] - [49.5]
[1778562480] - [49.4]
[1778562540] - [49.4]
[1778562600] - [49.4]
[1778562660] - [49.5]
[1778562720] - [49.5]
[1778562780] - [49.6]
[1778562840] - [49.5]
[1778562900] - [49.5]
[1778562960] - [49.5]
[1778563020] - [49.5]
[1778563080] - [49.4]
[1778563140] - [49.3]
[1778563200] - [49.3]
[1778563260] - [49.2]
[1778563320] - [49.1]
[1778563380] - [49]
[1778563440] - [49]
[1778563500] - [48.9]
[1778563560] - [48.8]
[1778563620] - [48.8]
[1778563680] - [48.7]
[1778563740] - [48.7]
[1778563800] - [48.6]
[1778563860] - [48.5]
[1778563920] - [48.5]
[1778563980] - [48.4]
[1778564040] - [48.4]
[1778564100] - [48.3]
[1778564160] - [48.3]
[1778564220] - [48.3]
[1778564280] - [48.3]
[1778564340] - [48.3]
[1778564400] - [48.3]
[1778564460] - [48.2]
[1778564520] - [48.2]
[1778564580] - [48.2]
[1778564640] - [48.1]
[1778564700] - [48.1]
[1778564760] - [48.1]
[1778564820] - [48.1]
[1778564880] - [48.1]
[1778564940] - [48.1]
[1778565000] - [48.1]
[1778565060] - [48.1]
[1778565120] - [48.2]
[1778565180] - [48.1]
[1778565240] - [48]
[1778565300] - [48]
[1778565360] - [48]
[1778565420] - [48]
[1778565480] - [48]
[1778565540] - [48]
[1778565600] - [47.9]
[1778565660] - [47.9]
[1778565720] - [47.9]
[1778565780] - [47.9]
[1778565840] - [47.8]
[1778565900] - [47.8]
[1778565960] - [47.7]
[1778566020] - [47.8]
[1778566080] - [47.7]
[1778566140] - [47.7]
[1778566200] - [47.7]
[1778566260] - [47.6]
[1778566320] - [47.6]
[1778566380] - [47.6]
[1778566440] - [47.5]
[1778566500] - [47.5]
[1778566560] - [47.4]
[1778566620] - [47.4]
[1778566680] - [47.4]
[1778566740] - [47.3]
[1778566800] - [47.4]
[1778566860] - [47.4]
[1778566920] - [47.3]
[1778566980] - [47.3]
[1778567040] - [47.3]
[1778567100] - [47.3]
[1778567160] - [47.3]
[1778567220] - [47.3]
[1778567280] - [47.2]
[1778567340] - [47.2]
[1778567400] - [47.2]
[1778567460] - [47.2]
[1778567520] - [47.2]
[1778567580] - [47.2]
[1778567640] - [47.2]
[1778567700] - [47.2]
[1778567760] - [47.2]
[1778567820] - [47.1]
[1778567880] - [47.1]
[1778567940] - [47.1]
[1778568000] - [47]
[1778568060] - [47]
[1778568120] - [46.9]
[1778568180] - [46.9]
[1778568240] - [46.9]
[1778568300] - [46.9]
[1778568360] - [46.9]
[1778568420] - [46.8]
[1778568480] - [46.8]
[1778568540] - [46.7]
[1778568600] - [46.7]
[1778568660] - [46.6]
[1778568720] - [46.6]
[1778568780] - [46.5]
[1778568840] - [46.5]
[1778568900] - [46.5]
[1778568960] - [46.4]
[1778569020] - [46.3]
[1778569080] - [46.2]
[1778569140] - [46.2]
[1778569200] - [46.1]
[1778569260] - [46]
[1778569320] - [46]
[1778569380] - [45.9]
[1778569440] - [45.8]
[1778569500] - [45.7]
[1778569560] - [45.8]
[1778569620] - [45.8]
[1778569680] - [45.8]
[1778569740] - [45.8]
[1778569800] - [45.7]
[1778569860] - [45.7]
[1778569920] - [45.7]
[1778569980] - [45.6]
[1778570040] - [45.7]
[1778570100] - [45.7]
[1778570160] - [45.6]
[1778570220] - [45.6]
[1778570280] - [45.6]
[1778570340] - [45.6]
[1778570400] - [45.6]
[1778570460] - [45.6]
[1778570520] - [45.6]
[1778570580] - [45.6]
[1778570640] - [45.5]
[1778570700] - [45.5]
[1778570760] - [45.5]
[1778570820] - [45.5]
[1778570880] - [45.4]
[1778570940] - [45.4]
[1778571000] - [45.4]
[1778571060] - [45.3]
[1778571120] - [45.4]
[1778571180] - [45.3]
[1778571240] - [45.3]
[1778571300] - [45.3]
[1778571360] - [45.2]
[1778571420] - [45.2]
[1778571480] - [45.1]
[1778571540] - [45.1]
[1778571600] - [45.1]
[1778571660] - [45.1]
[1778571720] - [45.1]
[1778571780] - [45]
[1778571840] - [45]
[1778571900] - [45]
[1778571960] - [44.9]
[1778572020] - [44.9]
[1778572080] - [44.9]
[1778572140] - [44.9]
[1778572200] - [44.9]
[1778572260] - [44.9]
[1778572320] - [44.8]
[1778572380] - [44.8]
[1778572440] - [44.7]
[1778572500] - [44.7]
[1778572560] - [44.7]
[1778572620] - [44.6]
[1778572680] - [44.6]
[1778572740] - [44.5]
[1778572800] - [44.5]
[1778572860] - [44.5]
[1778572920] - [44.5]
[1778572980] - [44.5]
[1778573040] - [44.5]
[1778573100] - [44.5]
[1778573160] - [44.5]
[1778573220] - [44.5]
[1778573280] - [44.5]
[1778573340] - [44.5]
[1778573400] - [44.5]
[1778573460] - [44.5]
[1778573520] - [44.5]
[1778573580] - [44.5]
[1778573640] - [44.5]
[1778573700] - [44.5]
[1778573760] - [44.4]
[1778573820] - [44.3]
[1778573880] - [44.3]
[1778573940] - [44.3]
[1778574000] - [44.3]
[1778574060] - [44.3]
[1778574120] - [44.3]
[1778574180] - [44.2]
[1778574240] - [44.2]
[1778574300] - [44.1]
[1778574360] - [44.1]
[1778574420] - [44.1]
[1778574480] - [44]
[1778574540] - [44]
[1778574600] - [44]
[1778574660] - [44]
[1778574720] - [44]
[1778574780] - [44]
[1778574840] - [44]
[1778574900] - [44]
[1778574960] - [44.1]
[1778575020] - [44.1]
[1778575080] - [44.1]
[1778575140] - [44]
[1778575200] - [44]
[1778575260] - [44]
[1778575320] - [44]
[1778575380] - [44]
[1778575440] - [44]
[1778575500] - [44]
[1778575560] - [44]
[1778575620] - [43.9]
[1778575680] - [43.8]
[1778575740] - [43.8]
[1778575800] - [43.7]
[1778575860] - [43.8]
[1778575920] - [43.7]
[1778575980] - [43.6]
[1778576040] - [43.6]
[1778576100] - [43.5]
[1778576160] - [43.5]
[1778576220] - [43.5]
[1778576280] - [43.5]
[1778576340] - [43.5]
[1778576400] - [43.5]
[1778576460] - [43.4]
[1778576520] - [43.5]
[1778576580] - [43.5]
[1778576640] - [43.6]
[1778576700] - [43.5]
[1778576760] - [43.6]
[1778576820] - [43.6]
[1778576880] - [43.6]
[1778576940] - [43.5]
[1778577000] - [43.5]
[1778577060] - [43.5]
[1778577120] - [43.5]
[1778577180] - [43.5]
[1778577240] - [43.4]
[1778577300] - [43.4]
[1778577360] - [43.4]
[1778577420] - [43.4]
[1778577480] - [43.4]
[1778577540] - [43.4]
[1778577600] - [43.3]
[1778577660] - [43.3]
[1778577720] - [43.3]
[1778577780] - [43.3]
[1778577840] - [43.3]
[1778577900] - [43.3]
[1778577960] - [43.2]
[1778578020] - [43.3]
[1778578080] - [43.2]
[1778578140] - [43.2]
[1778578200] - [43.2]
[1778578260] - [43.2]
[1778578320] - [43.2]
[1778578380] - [43.2]
[1778578440] - [43.1]
[1778578500] - [43.2]
[1778578560] - [43.2]
[1778578620] - [43.1]
[1778578680] - [43.1]
[1778578740] - [43.2]
[1778578800] - [43.1]
[1778578860] - [43.1]
[1778578920] - [43.1]
[1778578980] - [43.1]
[1778579040] - [43]
[1778579100] - [42.9]
[1778579160] - [42.9]
[1778579220] - [42.8]
[1778579280] - [42.8]
[1778579340] - [42.7]
[1778579400] - [42.6]
[1778579460] - [42.6]
[1778579520] - [42.6]
[1778579580] - [42.6]
[1778579640] - [42.5]
[1778579700] - [42.5]
[1778579760] - [42.5]
[1778579820] - [42.5]
[1778579880] - [42.4]
[1778579940] - [42.5]
[1778580000] - [42.4]
[1778580060] - [42.5]
[1778580120] - [42.4]
[1778580180] - [42.5]
[1778580240] - [42.4]
[1778580300] - [42.4]
[1778580360] - [42.4]
[1778580420] - [42.4]
[1778580480] - [42.4]
[1778580540] - [42.4]
[1778580600] - [42.4]
[1778580660] - [42.4]
[1778580720] - [42.4]
[1778580780] - [42.4]
[1778580840] - [42.4]
[1778580900] - [42.4]
[1778580960] - [42.4]
[1778581020] - [42.4]
[1778581080] - [42.4]
[1778581140] - [42.4]
[1778581200] - [42.4]
[1778581260] - [42.4]
[1778581320] - [42.4]
[1778581380] - [42.5]
[1778581440] - [42.5]
[1778581500] - [42.5]
[1778581560] - [42.5]
[1778581620] - [42.4]
[1778581680] - [42.4]
[1778581740] - [42.5]
[1778581800] - [42.5]
[1778581860] - [42.5]
[1778581920] - [42.5]
[1778581980] - [42.5]
[1778582040] - [42.6]
[1778582100] - [42.5]
[1778582160] - [42.6]
[1778582220] - [42.5]
[1778582280] - [42.5]
[1778582340] - [42.5]
[1778582400] - [42.5]
[1778582460] - [42.6]
[1778582520] - [42.5]
[1778582580] - [42.5]
[1778582640] - [42.5]
[1778582700] - [42.5]
[1778582760] - [42.5]
[1778582820] - [42.5]
[1778582880] - [42.5]
[1778582940] - [42.5]
[1778583000] - [42.5]
[1778583060] - [42.5]
[1778583120] - [42.4]
[1778583180] - [42.5]
[1778583240] - [42.5]
[1778583300] - [42.4]
[1778583360] - [42.5]
[1778583420] - [42.5]
[1778583480] - [42.5]
[1778583540] - [42.5]
[1778583600] - [42.6]
[1778583660] - [42.6]
[1778583720] - [42.6]
[1778583780] - [42.6]
[1778583840] - [42.6]
[1778583900] - [42.6]
[1778583960] - [42.6]
[1778584020] - [42.6]
[1778584080] - [42.7]
[1778584140] - [42.7]
[1778584200] - [42.7]
[1778584260] - [42.8]
[1778584320] - [42.8]
[1778584380] - [42.8]
[1778584440] - [42.9]
[1778584500] - [42.9]
[1778584560] - [43]
[1778584620] - [43]
[1778584680] - [43]
[1778584740] - [43.1]
[1778584800] - [43.2]
[1778584860] - [43.2]
[1778584920] - [43.3]
[1778584980] - [43.4]
[1778585040] - [43.5]
[1778585100] - [43.7]
[1778585160] - [43.8]
[1778585220] - [44]
[1778585280] - [44.2]
[1778585340] - [44.3]
[1778585400] - [44.4]
[1778585460] - [44.5]
[1778585520] - [44.7]
[1778585580] - [44.8]
[1778585640] - [44.9]
[1778585700] - [45]
[1778585760] - [45.1]
[1778585820] - [45.2]
[1778585880] - [45.3]
[1778585940] - [45.4]
[1778586000] - [45.5]
[1778586060] - [45.6]
[1778586120] - [45.7]
[1778586180] - [45.7]
[1778586240] - [45.9]
[1778586300] - [46]
[1778586360] - [46.2]
[1778586420] - [46.4]
[1778586480] - [46.6]
[1778586540] - [46.7]
[1778586600] - [47]
[1778586660] - [47.1]
[1778586720] - [47.3]
[1778586780] - [47.5]
[1778586840] - [47.7]
[1778586900] - [47.9]
[1778586960] - [48.1]
[1778587020] - [48.3]
[1778587080] - [48.5]
[1778587140] - [48.6]
[1778587200] - [48.8]
[1778587260] - [48.9]
[1778587320] - [49]
[1778587380] - [49.2]
[1778587440] - [49.3]
[1778587500] - [49.5]
[1778587560] - [49.5]
[1778587620] - [49.7]
[1778587680] - [49.8]
[1778587740] - [49.9]
[1778587800] - [50.1]
[1778587860] - [50.3]
[1778587920] - [50.4]
[1778587980] - [50.5]
[1778588040] - [50.6]
[1778588100] - [50.8]
[1778588160] - [50.9]
[1778588220] - [51.1]
[1778588280] - [51.3]
[1778588340] - [51.3]
[1778588400] - [51.5]
[1778588460] - [51.6]
[1778588520] - [51.8]
[1778588580] - [51.9]
[1778588640] - [51.9]
[1778588700] - [52.1]
[1778588760] - [52.2]
[1778588820] - [52.3]
[1778588880] - [52.4]
[1778588940] - [52.5]
[1778589000] - [52.6]
[1778589060] - [52.7]
[1778589120] - [52.9]
[1778589180] - [53.1]
[1778589240] - [53.1]
[1778589300] - [53.3]
[1778589360] - [53.4]
[1778589420] - [53.3]
[1778589480] - [53.4]
[1778589540] - [53.5]
[1778589600] - [53.6]
[1778589660] - [53.6]
[1778589720] - [53.7]
[1778589780] - [53.7]
[1778589840] - [53.8]
[1778589900] - [53.9]
[1778589960] - [53.9]
[1778590020] - [54]
[1778590080] - [54.1]
[1778590140] - [54.3]
[1778590200] - [54.4]
[1778590260] - [54.6]
[1778590320] - [54.8]
[1778590380] - [54.8]
[1778590440] - [54.9]
[1778590500] - [54.9]
[1778590560] - [54.9]
[1778590620] - [55]
[1778590680] - [55.1]
[1778590740] - [55.2]
[1778590800] - [55.3]
[1778590860] - [55.4]
[1778590920] - [55.4]
[1778590980] - [55.5]
[1778591040] - [55.5]
[1778591100] - [55.6]
[1778591160] - [55.7]
[1778591220] - [55.8]
[1778591280] - [55.9]
[1778591340] - [56]
[1778591400] - [56.2]
[1778591460] - [56.3]
[1778591520] - [56.3]
[1778591580] - [56.4]
[1778591640] - [56.5]
[1778591700] - [56.5]
[1778591760] - [56.6]
[1778591820] - [56.6]
[1778591880] - [56.6]
[1778591940] - [56.8]
[1778592000] - [56.9]
[1778592060] - [56.9]
[1778592120] - [56.9]
[1778592180] - [57]
[1778592240] - [57.1]
[1778592300] - [57.2]
[1778592360] - [57.3]
[1778592420] - [57.4]
[1778592480] - [57.4]
[1778592540] - [57.4]
[1778592600] - [57.4]
[1778592660] - [57.5]
[1778592720] - [57.6]
[1778592780] - [57.6]
[1778592840] - [57.6]
[1778592900] - [57.7]
[1778592960] - [57.8]
[1778593020] - [57.9]
[1778593080] - [57.9]
[1778593140] - [57.9]
[1778593200] - [57.9]
[1778593260] - [57.9]
[1778593320] - [58]
[1778593380] - [58]
[1778593440] - [57.9]
[1778593500] - [57.8]
[1778593560] - [57.7]
[1778593620] - [57.8]
[1778593680] - [57.9]
[1778593740] - [57.9]
[1778593800] - [58]
[1778593860] - [58]
[1778593920] - [58.1]
[1778593980] - [58.1]
[1778594040] - [58.2]
[1778594100] - [58.2]
[1778594160] - [58.2]
[1778594220] - [58.2]
[1778594280] - [58]
[1778594340] - [58]
[1778594400] - [57.9]
[1778594460] - [57.8]
[1778594520] - [57.8]
[1778594580] - [57.8]
[1778594640] - [57.7]
[1778594700] - [57.8]
[1778594760] - [57.8]
[1778594820] - [57.8]
[1778594880] - [57.9]
[1778594940] - [57.9]
[1778595000] - [57.9]
[1778595060] - [58.1]
[1778595120] - [58.2]
[1778595180] - [58.2]
[1778595240] - [58.3]
[1778595300] - [58.2]
[1778595360] - [58.1]
[1778595420] - [58.1]
[1778595480] - [58]
[1778595540] - [57.9]
[1778595600] - [57.9]
[1778595660] - [57.9]
[1778595720] - [58]
[1778595780] - [58.2]
[1778595840] - [58.3]
[1778595900] - [58.5]
[1778595960] - [58.6]
[1778596020] - [58.6]
[1778596080] - [58.4]
[1778596140] - [58.4]
[1778596200] - [58.3]
[1778596260] - [58.3]
[1778596320] - [58.2]
[1778596380] - [58.3]
[1778596440] - [58.4]
[1778596500] - [58.3]
[1778596560] - [58.4]
[1778596620] - [58.4]
[1778596680] - [58.5]
[1778596740] - [58.6]
[1778596800] - [58.7]
[1778596860] - [58.8]
[1778596920] - [59]
[1778596980] - [59.2]
[1778597040] - [59.5]
[1778597100] - [59.7]
[1778597160] - [59.7]
[1778597220] - [59.7]
[1778597280] - [59.7]
[1778597340] - [59.7]
[1778597400] - [59.7]
[1778597460] - [59.7]
[1778597520] - [59.7]
[1778597580] - [59.8]
[1778597640] - [59.9]
[1778597700] - [59.9]
[1778597760] - [60]
[1778597820] - [60.1]
[1778597880] - [60.2]
[1778597940] - [60.3]
[1778598000] - [60.3]
[1778598060] - [60.4]
[1778598120] - [60.7]
[1778598180] - [60.9]
[1778598240] - [61]
[1778598300] - [61.1]
[1778598360] - [61.3]
[1778598420] - [61.5]
[1778598480] - [61.7]
[1778598540] - [61.8]
[1778598600] - [61.9]
[1778598660] - [62.1]
[1778598720] - [62.2]
[1778598780] - [62.3]
[1778598840] - [62.5]
[1778598900] - [62.5]
[1778598960] - [62.3]
[1778599020] - [62.2]
[1778599080] - [62.2]
[1778599140] - [62.2]
[1778599200] - [62]
[1778599260] - [62]
[1778599320] - [62.2]
[1778599380] - [62.3]
[1778599440] - [62.4]
[1778599500] - [62.6]
[1778599560] - [62.7]
[1778599620] - [62.7]
[1778599680] - [62.8]
[1778599740] - [62.9]
[1778599800] - [62.8]
[1778599860] - [62.9]
[1778599920] - [63]
[1778599980] - [63.1]
[1778600040] - [63.2]
[1778600100] - [63.1]
[1778600160] - [63.1]
[1778600220] - [63.1]
[1778600280] - [63.1]
[1778600340] - [63.2]
[1778600400] - [63.3]
[1778600460] - [63.3]
[1778600520] - [63.3]
[1778600580] - [63.3]
[1778600640] - [63.2]
[1778600700] - [63.3]
[1778600760] - [63.4]
[1778600820] - [63.4]
[1778600880] - [63.4]
[1778600940] - [63.4]
[1778601000] - [63.4]
[1778601060] - [63.4]
[1778601120] - [63.4]
[1778601180] - [63.5]
[1778601240] - [63.6]
[1778601300] - [63.6]
[1778601360] - [63.7]
[1778601420] - [63.8]
[1778601480] - [64]
[1778601540] - [64.1]
[1778601600] - [64.2]
[1778601660] - [64.3]
[1778601720] - [64.2]
[1778601780] - [64.2]
[1778601840] - [64.1]
[1778601900] - [64.1]
[1778601960] - [64.3]
[1778602020] - [64.3]
[1778602080] - [64.4]
[1778602140] - [64.6]
[1778602200] - [64.7]
[1778602260] - [64.7]
[1778602320] - [64.5]
[1778602380] - [64.4]
[1778602440] - [64.4]
[1778602500] - [64.4]
[1778602560] - [64.2]
[1778602620] - [63.9]
[1778602680] - [63.7]
[1778602740] - [63.6]
[1778602800] - [63.7]
[1778602860] - [63.7]
[1778602920] - [63.7]
[1778602980] - [63.6]
[1778603040] - [63.7]
[1778603100] - [63.4]
[1778603160] - [63.1]
[1778603220] - [63]
[1778603280] - [63]
[1778603340] - [63.1]
[1778603400] - [63.2]
[1778603460] - [63.4]
[1778603520] - [63.8]
[1778603580] - [64]
[1778603640] - [64]
[1778603700] - [64.1]
[1778603760] - [64.2]
[1778603820] - [64.3]
[1778603880] - [64.5]
[1778603940] - [64.5]
[1778604000] - [64.6]
[1778604060] - [64.7]
[1778604120] - [64.9]
[1778604180] - [65.1]
[1778604240] - [65.3]
[1778604300] - [65.4]
[1778604360] - [65.6]
[1778604420] - [65.7]
[1778604480] - [65.9]
[1778604540] - [66]
[1778604600] - [66.1]
[1778604660] - [65.8]
[1778604720] - [65.7]
[1778604780] - [65.5]
[1778604840] - [65.4]
[1778604900] - [65.4]
[1778604960] - [65.5]
[1778605020] - [65.7]
[1778605080] - [65.8]
[1778605140] - [66]
[1778605200] - [66.2]
[1778605260] - [66.3]
[1778605320] - [66.3]
[1778605380] - [66.3]
[1778605440] - [66.2]
[1778605500] - [66.1]
[1778605560] - [65.9]
[1778605620] - [65.9]
[1778605680] - [65.9]
[1778605740] - [65.8]
[1778605800] - [65.8]
[1778605860] - [65.7]
[1778605920] - [65.8]
[1778605980] - [66]
[1778606040] - [66]
[1778606100] - [66.1]
[1778606160] - [66.2]
[1778606220] - [66.3]
[1778606280] - [66.3]
[1778606340] - [66.4]
[1778606400] - [66.4]
[1778606460] - [66.4]
[1778606520] - [66.3]
[1778606580] - [66.2]
[1778606640] - [66.3]
[1778606700] - [66.4]
[1778606760] - [66.4]
[1778606820] - [66.3]
[1778606880] - [66.3]
[1778606940] - [66.3]
[1778607000] - [66.5]
[1778607060] - [66.5]
[1778607120] - [66.5]
[1778607180] - [66.6]
[1778607240] - [66.5]
[1778607300] - [66.6]
[1778607360] - [66.7]
[1778607420] - [66.7]
[1778607480] - [66.8]
[1778607540] - [66.8]
[1778607600] - [66.7]
[1778607660] - [66.7]
[1778607720] - [66.8]
[1778607780] - [66.9]
[1778607840] - [67.1]
[1778607900] - [67.3]
[1778607960] - [67.4]
[1778608020] - [67.5]
[1778608080] - [67.5]
[1778608140] - [67.5]
[1778608200] - [67.6]
[1778608260] - [67.6]
[1778608320] - [67.7]
[1778608380] - [67.8]
[1778608440] - [67.9]
[1778608500] - [67.8]
[1778608560] - [67.8]
[1778608620] - [67.8]
[1778608680] - [67.8]
[1778608740] - [67.9]
[1778608800] - [68.1]
[1778608860] - [68.2]
[1778608920] - [68.2]
[1778608980] - [68.2]
[1778609040] - [68.1]
[1778609100] - [68.2]
[1778609160] - [68.3]
[1778609220] - [68.2]
[1778609280] - [68.3]
[1778609340] - [68.4]
[1778609400] - [68.3]
[1778609460] - [68.2]
[1778609520] - [68.1]
[1778609580] - [68.1]
[1778609640] - [68.1]
[1778609700] - [68.1]
[1778609760] - [68]
[1778609820] - [68.1]
[1778609880] - [68.1]
[1778609940] - [68.1]
[1778610000] - [68.1]
[1778610060] - [68]
[1778610120] - [68.1]
[1778610180] - [68.1]
[1778610240] - [68.2]
[1778610300] - [68.2]
[1778610360] - [68.2]
[1778610420] - [68.4]
[1778610480] - [68.8]
[1778610540] - [69]
[1778610600] - [68.8]
[1778610660] - [68.5]
[1778610720] - [68.2]
[1778610780] - [68]
[1778610840] - [67.9]
[1778610900] - [67.9]
[1778610960] - [68]
[1778611020] - [68]
[1778611080] - [68.2]
[1778611140] - [68.6]
[1778611200] - [68.8]
[1778611260] - [69]
[1778611320] - [69.1]
[1778611380] - [69.2]
[1778611440] - [69.3]
[1778611500] - [69.5]
[1778611560] - [69.5]
[1778611620] - [69.6]
[1778611680] - [69.5]
[1778611740] - [69.4]
[1778611800] - [69.3]
[1778611860] - [69.3]
[1778611920] - [69.2]
[1778611980] - [69.1]
[1778612040] - [69.1]
[1778612100] - [69.1]
[1778612160] - [69]
[1778612220] - [69]
[1778612280] - [69.1]
[1778612340] - [69.1]
[1778612400] - [69.1]
[1778612460] - [69.1]
[1778612520] - [69.3]
[1778612580] - [69.3]
[1778612640] - [69.3]
[1778612700] - [69.4]
[1778612760] - [69.4]
[1778612820] - [69.5]
[1778612880] - [69.5]
[1778612940] - [69.5]
[1778613000] - [69.7]
[1778613060] - [69.8]
[1778613120] - [69.9]
[1778613180] - [70]
[1778613240] - [70]
[1778613300] - [70.1]
[1778613360] - [70]
[1778613420] - [70]
[1778613480] - [70.1]
[1778613540] - [70.1]
[1778613600] - [70.1]
[1778613660] - [70.1]
[1778613720] - [70.1]
[1778613780] - [70.1]
[1778613840] - [70.2]
[1778613900] - [70.3]
[1778613960] - [70.2]
[1778614020] - [70.2]
[1778614080] - [70.3]
[1778614140] - [70.3]
[1778614200] - [70.3]
[1778614260] - [70.4]
[1778614320] - [70.4]
[1778614380] - [70.5]
[1778614440] - [70.6]
[1778614500] - [70.7]
[1778614560] - [70.7]
[1778614620] - [70.8]
[1778614680] - [70.8]
[1778614740] - [70.8]
[1778614800] - [70.6]
[1778614860] - [70.5]
[1778614920] - [70.4]
[1778614980] - [70.4]
[1778615040] - [70.5]
[1778615100] - [70.5]
[1778615160] - [70.7]
[1778615220] - [70.8]
[1778615280] - [70.8]
[1778615340] - [70.9]
[1778615400] - [71]
[1778615460] - [71]
[1778615520] - [71]
[1778615580] - [71.1]
[1778615640] - [71.1]
[1778615700] - [71]
[1778615760] - [71.1]
[1778615820] - [71.1]
[1778615880] - [71]
[1778615940] - [70.9]
[1778616000] - [71]
[1778616060] - [71]
[1778616120] - [71.1]
[1778616180] - [71.1]
[1778616240] - [71.1]
[1778616300] - [70.9]
[1778616360] - [70.8]
[1778616420] - [70.7]
[1778616480] - [70.8]
[1778616540] - [70.8]
[1778616600] - [70.9]
[1778616660] - [70.8]
[1778616720] - [70.8]
[1778616780] - [70.8]
[1778616840] - [70.9]
[1778616900] - [71]
[1778616960] - [71]
[1778617020] - [71.1]
[1778617080] - [71.1]
[1778617140] - [71.1]
[1778617200] - [71.1]
[1778617260] - [71.2]
[1778617320] - [71.4]
[1778617380] - [71.5]
[1778617440] - [71.6]
[1778617500] - [71.6]
[1778617560] - [71.7]
[1778617620] - [71.8]
[1778617680] - [71.9]
[1778617740] - [71.9]
[1778617800] - [71.8]
[1778617860] - [71.7]
[1778617920] - [71.5]
[1778617980] - [71.4]
[1778618040] - [71.3]
[1778618100] - [71.3]
[1778618160] - [71.4]
[1778618220] - [71.4]
[1778618280] - [71.5]
[1778618340] - [71.6]
[1778618400] - [71.7]
[1778618460] - [72]
[1778618520] - [72]
[1778618580] - [72.1]
[1778618640] - [71.9]
[1778618700] - [71.9]
[1778618760] - [71.9]
[1778618820] - [71.9]
[1778618880] - [71.9]
[1778618940] - [71.9]
[1778619000] - [72]
[1778619060] - [71.9]
[1778619120] - [71.9]
[1778619180] - [71.9]
[1778619240] - [71.9]
[1778619300] - [71.9]
[1778619360] - [72]
[1778619420] - [72.1]
[1778619480] - [72.1]
[1778619540] - [72]
[1778619600] - [72]
[1778619660] - [72]
[1778619720] - [71.9]
[1778619780] - [72]
[1778619840] - [72]
[1778619900] - [72]
[1778619960] - [72.1]
[1778620020] - [72.1]
[1778620080] - [72.1]
[1778620140] - [72]
[1778620200] - [72]
[1778620260] - [71.9]
[1778620320] - [72]
[1778620380] - [72]
[1778620440] - [72]
[1778620500] - [72.1]
[1778620560] - [72.1]
[1778620620] - [72.1]
[1778620680] - [72.1]
[1778620740] - [72.1]
[1778620800] - [72.1]
[1778620860] - [72.2]
[1778620920] - [72.3]
[1778620980] - [72.2]
[1778621040] - [72.1]
[1778621100] - [72.1]
[1778621160] - [72.1]
[1778621220] - [72.1]
[1778621280] - [72.1]
[1778621340] - [72]
[1778621400] - [72.1]
[1778621460] - [72.1]
[1778621520] - [72.3]
[1778621580] - [72.4]
[1778621640] - [72.4]
[1778621700] - [72.4]
[1778621760] - [72.4]
[1778621820] - [72.4]
[1778621880] - [72.5]
[1778621940] - [72.4]
[1778622000] - [72.5]
[1778622060] - [72.4]
[1778622120] - [72.5]
[1778622180] - [72.5]
[1778622240] - [72.4]
[1778622300] - [72.3]
[1778622360] - [72.2]
[1778622420] - [72.1]
[1778622480] - [72.1]
[1778622540] - [72.1]
[1778622600] - [72.1]
[1778622660] - [72.1]
[1778622720] - [72.1]
[1778622780] - [72.1]
[1778622840] - [72.1]
[1778622900] - [72]
[1778622960] - [72]
[1778623020] - [72]
[1778623080] - [72]
[1778623140] - [72.1]
[1778623200] - [72.1]
[1778623260] - [72.1]
[1778623320] - [72.1]
[1778623380] - [72.1]
[1778623440] - [72]
[1778623500] - [72]
[1778623560] - [72]
[1778623620] - [72.1]
[1778623680] - [72.2]
[1778623740] - [72.2]
[1778623800] - [72.3]
[1778623860] - [72.2]
[1778623920] - [72.2]
[1778623980] - [72.3]
[1778624040] - [72.4]
[1778624100] - [72.4]
[1778624160] - [72.4]
[1778624220] - [72.4]
[1778624280] - [72.4]
[1778624340] - [72.4]
[1778624400] - [72.3]
[1778624460] - [72.3]
[1778624520] - [72.2]
[1778624580] - [72.3]
[1778624640] - [72.3]
[1778624700] - [72.4]
[1778624760] - [72.4]
[1778624820] - [72.4]
[1778624880] - [72.4]
[1778624940] - [72.4]
[1778625000] - [72.5]
[1778625060] - [72.4]
[1778625120] - [72.4]
[1778625180] - [72.3]
[1778625240] - [72.3]
[1778625300] - [72.2]
[1778625360] - [72.3]
[1778625420] - [72.2]
[1778625480] - [72.3]
[1778625540] - [72.4]
[1778625600] - [72.4]
[1778625660] - [72.5]
[1778625720] - [72.5]
[1778625780] - [72.4]
[1778625840] - [72.3]
[1778625900] - [72.2]
[1778625960] - [72.2]
[1778626020] - [72.2]
[1778626080] - [72.1]
[1778626140] - [72.1]
[1778626200] - [72.1]
[1778626260] - [72.1]
[1778626320] - [72.1]
[1778626380] - [72.1]
[1778626440] - [71.9]
[1778626500] - [71.9]
[1778626560] - [71.8]
[1778626620] - [71.7]
[1778626680] - [71.7]
[1778626740] - [71.7]
[1778626800] - [71.7]
[1778626860] - [71.7]
[1778626920] - [71.8]
[1778626980] - [71.9]
[1778627040] - [71.9]
[1778627100] - [72]
[1778627160] - [72.1]
[1778627220] - [72.1]
[1778627280] - [72.1]
[1778627340] - [72.2]
[1778627400] - [72.1]
[1778627460] - [72.2]
[1778627520] - [72.2]
[1778627580] - [72.1]
[1778627640] - [72.2]
[1778627700] - [72.2]
[1778627760] - [72.2]
[1778627820] - [72.3]
[1778627880] - [72.2]
[1778627940] - [72.1]
[1778628000] - [72.1]
[1778628060] - [71.9]
[1778628120] - [71.9]
[1778628180] - [71.8]
[1778628240] - [71.7]
[1778628300] - [71.7]
[1778628360] - [71.7]
[1778628420] - [71.7]
[1778628480] - [71.7]
[1778628540] - [71.6]
[1778628600] - [71.6]
[1778628660] - [71.5]
[1778628720] - [71.5]
[1778628780] - [71.5]
[1778628840] - [71.4]
[1778628900] - [71.4]
[1778628960] - [71.3]
[1778629020] - [71.2]
[1778629080] - [71.1]
[1778629140] - [71]
[1778629200] - [70.9]
[1778629260] - [70.8]
[1778629320] - [70.7]
[1778629380] - [70.6]
[1778629440] - [70.5]
[1778629500] - [70.5]
[1778629560] - [70.4]
[1778629620] - [70.4]
[1778629680] - [70.3]
[1778629740] - [70.3]
[1778629800] - [70.2]
[1778629860] - [70.1]
[1778629920] - [70]
[1778629980] - [69.8]
[1778630040] - [69.7]
[1778630100] - [69.6]
[1778630160] - [69.4]
[1778630220] - [69.3]
[1778630280] - [69.2]
[1778630340] - [69.1]
[1778630400] - [69]
[1778630460] - [68.9]
[1778630520] - [68.8]
[1778630580] - [68.6]
[1778630640] - [68.6]
[1778630700] - [68.5]
[1778630760] - [68.5]
[1778630820] - [68.5]
[1778630880] - [68.4]
[1778630940] - [68.3]
[1778631000] - [68.3]
[1778631060] - [68.1]
[1778631120] - [68.1]
[1778631180] - [68]
[1778631240] - [67.8]
[1778631300] - [67.7]
[1778631360] - [67.4]
[1778631420] - [67.3]
[1778631480] - [67.1]
[1778631540] - [67]
[1778631600] - [66.8]
[1778631660] - [66.7]
[1778631720] - [66.6]
[1778631780] - [66.5]
[1778631840] - [66.3]
[1778631900] - [66.3]
[1778631960] - [66.2]
[1778632020] - [66.1]
[1778632080] - [66]
[1778632140] - [65.9]
[1778632200] - [65.8]
[1778632260] - [65.8]
[1778632320] - [65.7]
[1778632380] - [65.7]
[1778632440] - [65.6]
[1778632500] - [65.5]
[1778632560] - [65.4]
[1778632620] - [65.4]
[1778632680] - [65.3]
[1778632740] - [65.3]
[1778632800] - [65.2]
[1778632860] - [65.2]
[1778632920] - [65.2]
[1778632980] - [65.1]
[1778633040] - [65.1]
[1778633100] - [65.2]
[1778633160] - [65.2]
[1778633220] - [65.1]
[1778633280] - [65.2]
[1778633340] - [65.2]
[1778633400] - [65.2]
[1778633460] - [65.1]
[1778633520] - [65.1]
[1778633580] - [65.1]
[1778633640] - [65]
[1778633700] - [65]
[1778633760] - [65]
[1778633820] - [65]
[1778633880] - [65]
[1778633940] - [64.9]
[1778634000] - [64.9]
[1778634060] - [64.9]
[1778634120] - [64.9]
[1778634180] - [64.7]
[1778634240] - [64.7]
[1778634300] - [64.6]
[1778634360] - [64.6]
[1778634420] - [64.6]
[1778634480] - [64.5]
[1778634540] - [64.6]
[1778634600] - [64.6]
[1778634660] - [64.6]
[1778634720] - [64.5]
[1778634780] - [64.5]
[1778634840] - [64.4]
[1778634900] - [64.4]
[1778634960] - [64.4]
[1778635020] - [64.3]
[1778635080] - [64.3]
[1778635140] - [64.3]
[1778635200] - [64.2]
[1778635260] - [64.3]
[1778635320] - [64.2]
[1778635380] - [64.1]
[1778635440] - [64]
[1778635500] - [64]
[1778635560] - [64]
[1778635620] - [64]
[1778635680] - [64]
[1778635740] - [63.9]
[1778635800] - [64]
[1778635860] - [63.9]
[1778635920] - [63.9]
[1778635980] - [63.8]
[1778636040] - [63.8]
[1778636100] - [63.8]
[1778636160] - [63.8]
[1778636220] - [63.7]
[1778636280] - [63.7]
[1778636340] - [63.6]
[1778636400] - [63.5]
[1778636460] - [63.4]
[1778636520] - [63.4]
[1778636580] - [63.4]
[1778636640] - [63.3]
[1778636700] - [63.2]
[1778636760] - [63.2]
[1778636820] - [63.1]
[1778636880] - [63]
[1778636940] - [63]
[1778637000] - [62.9]
[1778637060] - [62.8]
[1778637120] - [62.7]
[1778637180] - [62.6]
[1778637240] - [62.5]
[1778637300] - [62.5]
[1778637360] - [62.5]
[1778637420] - [62.4]
[1778637480] - [62.3]
[1778637540] - [62.3]
[1778637600] - [62.3]
[1778637660] - [62.2]
[1778637720] - [62.2]
[1778637780] - [62.2]
[1778637840] - [62.2]
[1778637900] - [62.2]
[1778637960] - [62.1]
[1778638020] - [62.1]
[1778638080] - [62]
[1778638140] - [62]
[1778638200] - [62]
[1778638260] - [61.9]
[1778638320] - [61.9]
[1778638380] - [62]
[1778638440] - [62]
[1778638500] - [62]
[1778638560] - [61.9]
[1778638620] - [61.9]
[1778638680] - [61.9]
[1778638740] - [61.8]
[1778638800] - [61.8]
[1778638860] - [61.8]
[1778638920] - [61.7]
[1778638980] - [61.7]
[1778639040] - [61.7]
[1778639100] - [61.7]
[1778639160] - [61.6]
[1778639220] - [61.6]
[1778639280] - [61.5]
[1778639340] - [61.5]
[1778639400] - [61.4]
[1778639460] - [61.2]
[1778639520] - [61.3]
[1778639580] - [61.2]
[1778639640] - [61.1]
[1778639700] - [61.1]
[1778639760] - [61]
[1778639820] - [61]
[1778639880] - [60.9]
[1778639940] - [60.8]
[1778640000] - [60.7]
[1778640060] - [60.7]
[1778640120] - [60.5]
[1778640180] - [60.4]
[1778640240] - [60.3]
[1778640300] - [60.2]
[1778640360] - [60.1]
[1778640420] - [59.9]
[1778640480] - [59.9]
[1778640540] - [60]
[1778640600] - [60]
[1778640660] - [59.9]
[1778640720] - [60]
[1778640780] - [60]
[1778640840] - [60]
[1778640900] - [60.1]
[1778640960] - [60.1]
[1778641020] - [60.1]
[1778641080] - [60]
[1778641140] - [60]
[1778641200] - [60]
[1778641260] - [59.9]
[1778641320] - [59.9]
[1778641380] - [59.8]
[1778641440] - [59.7]
[1778641500] - [59.7]
[1778641560] - [59.6]
[1778641620] - [59.5]
[1778641680] - [59.4]
[1778641740] - [59.2]
[1778641800] - [59.2]
[1778641860] - [59.1]
[1778641920] - [59]
[1778641980] - [59]
[1778642040] - [59]
[1778642100] - [58.9]
[1778642160] - [58.9]
[1778642220] - [58.8]
[1778642280] - [58.9]
[1778642340] - [58.9]
[1778642400] - [58.9]
[1778642460] - [58.9]
[1778642520] - [58.8]
[1778642580] - [58.8]
[1778642640] - [58.8]
[1778642700] - [58.7]
[1778642760] - [58.7]
[1778642820] - [58.7]
[1778642880] - [58.7]
[1778642940] - [58.6]
[1778643000] - [58.7]
[1778643060] - [58.6]
[1778643120] - [58.4]
[1778643180] - [58.4]
[1778643240] - [58.3]
[1778643300] - [58.2]
[1778643360] - [58.2]
[1778643420] - [58.1]
[1778643480] - [58.1]
[1778643540] - [58.2]
[1778643600] - [58.3]
[1778643660] - [58.3]
[1778643720] - [58.4]
[1778643780] - [58.4]
[1778643840] - [58.4]
[1778643900] - [58.4]
[1778643960] - [58.4]
[1778644020] - [58.4]
[1778644080] - [58.4]
[1778644140] - [58.5]
[1778644200] - [58.6]
[1778644260] - [58.5]
[1778644320] - [58.4]
[1778644380] - [58.4]
[1778644440] - [58.4]
[1778644500] - [58.4]
[1778644560] - [58.4]
[1778644620] - [58.4]
[1778644680] - [58.4]
[1778644740] - [58.2]
[1778644800] - [58.2]
[1778644860] - [58.2]
[1778644920] - [58.3]
[1778644980] - [58.4]
[1778645040] - [58.4]
[1778645100] - [58.3]
[1778645160] - [58.2]
[1778645220] - [58.2]
[1778645280] - [58.1]
[1778645340] - [58]
[1778645400] - [58]
[1778645460] - [58]
[1778645520] - [58.1]
[1778645580] - [58.3]
[1778645640] - [58.5]
[1778645700] - [58.6]
[1778645760] - [58.7]
[1778645820] - [59]
[1778645880] - [59.2]
[1778645940] - [59.3]
[1778646000] - [59.4]
[1778646060] - [59.6]
[1778646120] - [59.7]
[1778646180] - [59.8]
[1778646240] - [60]
[1778646300] - [60.1]
[1778646360] - [60.2]
[1778646420] - [60.3]
[1778646480] - [60.4]
[1778646540] - [60.4]
[1778646600] - [60.5]
[1778646660] - [60.5]
[1778646720] - [60.5]
[1778646780] - [60.5]
[1778646840] - [60.5]
[1778646900] - [60.5]
[1778646960] - [60.6]
[1778647020] - [60.7]
[1778647080] - [60.7]
[1778647140] - [60.7]
[1778647200] - [60.7]
[1778647260] - [60.9]
[1778647320] - [60.9]
[1778647380] - [60.9]
[1778647440] - [60.9]
[1778647500] - [61]
[1778647560] - [61]
[1778647620] - [60.9]
[1778647680] - [61]
[1778647740] - [61]
[1778647800] - [61]
[1778647860] - [61]
[1778647920] - [61]
[1778647980] - [61.1]
[1778648040] - [61.1]
[1778648100] - [61.1]
[1778648160] - [61.1]
[1778648220] - [61.1]
[1778648280] - [61.2]
[1778648340] - [61.2]
[1778648400] - [61.2]
[1778648460] - [61.2]
[1778648520] - [61.2]
[1778648580] - [61.3]
[1778648640] - [61.3]
[1778648700] - [61.3]
[1778648760] - [61.3]
[1778648820] - [61.2]
[1778648880] - [61.2]
[1778648940] - [61.2]
[1778649000] - [61.2]
[1778649060] - [61.3]
[1778649120] - [61.3]
[1778649180] - [61.3]
[1778649240] - [61.3]
[1778649300] - [61.3]
[1778649360] - [61.3]
[1778649420] - [61.4]
[1778649480] - [61.3]
[1778649540] - [61.4]
[1778649600] - [61.4]
[1778649660] - [61.4]
[1778649720] - [61.4]
[1778649780] - [61.4]
[1778649840] - [61.4]
[1778649900] - [61.5]
[1778649960] - [61.5]
[1778650020] - [61.5]
[1778650080] - [61.5]
[1778650140] - [61.5]
[1778650200] - [61.5]
[1778650260] - [61.6]
[1778650320] - [61.6]
[1778650380] - [61.7]
[1778650440] - [61.7]
[1778650500] - [61.7]
[1778650560] - [61.7]
[1778650620] - [61.7]
[1778650680] - [61.8]
[1778650740] - [61.8]
[1778650800] - [61.8]
[1778650860] - [61.9]
[1778650920] - [61.9]
[1778650980] - [61.8]
[1778651040] - [61.9]
[1778651100] - [62]
[1778651160] - [62]
[1778651220] - [62]
[1778651280] - [62.1]
[1778651340] - [62]
[1778651400] - [62]
[1778651460] - [62]
[1778651520] - [62.1]
[1778651580] - [62.1]
[1778651640] - [62.1]
[1778651700] - [62.1]
[1778651760] - [62.1]
[1778651820] - [62.1]
[1778651880] - [62.2]
[1778651940] - [62.1]
[1778652000] - [62.2]
[1778652060] - [62.2]
[1778652120] - [62.1]
[1778652180] - [62.2]
[1778652240] - [62.2]
[1778652300] - [62.2]
[1778652360] - [62.2]
[1778652420] - [62.2]
[1778652480] - [62.2]
[1778652540] - [62.2]
[1778652600] - [62.2]
[1778652660] - [62.2]
[1778652720] - [62.2]
[1778652780] - [62.2]
[1778652840] - [62.2]
[1778652900] - [62.2]
[1778652960] - [62.2]
[1778653020] - [62.2]
[1778653080] - [62.2]
[1778653140] - [62.2]
[1778653200] - [62.2]
[1778653260] - [62.1]
[1778653320] - [62.1]
[1778653380] - [62.1]
[1778653440] - [62]
[1778653500] - [62]
[1778653560] - [62]
[1778653620] - [62]
[1778653680] - [62]
[1778653740] - [62]
[1778653800] - [62]
[1778653860] - [61.9]
[1778653920] - [61.9]
[1778653980] - [61.8]
[1778654040] - [61.8]
[1778654100] - [61.8]
[1778654160] - [61.7]
[1778654220] - [61.7]
[1778654280] - [61.8]
[1778654340] - [61.7]
[1778654400] - [61.7]
[1778654460] - [61.7]
[1778654520] - [61.7]
[1778654580] - [61.7]
[1778654640] - [61.6]
[1778654700] - [61.6]
[1778654760] - [61.6]
[1778654820] - [61.6]
[1778654880] - [61.6]
[1778654940] - [61.6]
[1778655000] - [61.5]
[1778655060] - [61.6]
[1778655120] - [61.5]
[1778655180] - [61.5]
[1778655240] - [61.5]
[1778655300] - [61.5]
[1778655360] - [61.5]
[1778655420] - [61.5]
[1778655480] - [61.4]
[1778655540] - [61.4]
[1778655600] - [61.4]
[1778655660] - [61.4]
[1778655720] - [61.4]
[1778655780] - [61.4]
[1778655840] - [61.4]
[1778655900] - [61.3]
[1778655960] - [61.3]
[1778656020] - [61.3]
[1778656080] - [61.3]
[1778656140] - [61.3]
[1778656200] - [61.3]
[1778656260] - [61.3]
[1778656320] - [61.3]
[1778656380] - [61.3]
[1778656440] - [61.3]
[1778656500] - [61.3]
[1778656560] - [61.3]
[1778656620] - [61.3]
[1778656680] - [61.3]
[1778656740] - [61.3]
[1778656800] - [61.3]
[1778656860] - [61.3]
[1778656920] - [61.3]
[1778656980] - [61.2]
[1778657040] - [61.1]
[1778657100] - [61.1]
[1778657160] - [61.1]
[1778657220] - [61.1]
[1778657280] - [61.1]
[1778657340] - [61.1]
[1778657400] - [61.1]
[1778657460] - [61.1]
[1778657520] - [61]
[1778657580] - [61]
[1778657640] - [61]
[1778657700] - [61]
[1778657760] - [61]
[1778657820] - [60.9]
[1778657880] - [60.9]
[1778657940] - [60.9]
[1778658000] - [60.8]
[1778658060] - [60.8]
[1778658120] - [60.8]
[1778658180] - [60.7]
[1778658240] - [60.7]
[1778658300] - [60.7]
[1778658360] - [60.6]
[1778658420] - [60.6]
[1778658480] - [60.6]
[1778658540] - [60.5]
[1778658600] - [60.6]
[1778658660] - [60.5]
[1778658720] - [60.5]
[1778658780] - [60.5]
[1778658840] - [60.5]
[1778658900] - [60.5]
[1778658960] - [60.5]
[1778659020] - [60.5]
[1778659080] - [60.5]
[1778659140] - [60.4]
[1778659200] - [60.4]
[1778659260] - [60.4]
[1778659320] - [60.4]
[1778659380] - [60.4]
[1778659440] - [60.4]
[1778659500] - [60.3]
[1778659560] - [60.3]
[1778659620] - [60.3]
[1778659680] - [60.2]
[1778659740] - [60.2]
[1778659800] - [60.2]
[1778659860] - [60.2]
[1778659920] - [60.2]
[1778659980] - [60.2]
[1778660040] - [60.2]
[1778660100] - [60.2]
[1778660160] - [60.1]
[1778660220] - [60.1]
[1778660280] - [60.1]
[1778660340] - [60.1]
[1778660400] - [60]
[1778660460] - [60]
[1778660520] - [60]
[1778660580] - [60]
[1778660640] - [60]
[1778660700] - [60]
[1778660760] - [59.9]
[1778660820] - [59.9]
[1778660880] - [59.9]
[1778660940] - [59.9]
[1778661000] - [59.9]
[1778661060] - [59.9]
[1778661120] - [59.8]
[1778661180] - [59.8]
[1778661240] - [59.8]
[1778661300] - [59.8]
[1778661360] - [59.8]
[1778661420] - [59.8]
[1778661480] - [59.8]
[1778661540] - [59.8]
[1778661600] - [59.8]
[1778661660] - [59.8]
[1778661720] - [59.8]
[1778661780] - [59.7]
[1778661840] - [59.8]
[1778661900] - [59.8]
[1778661960] - [59.8]
[1778662020] - [59.8]
[1778662080] - [59.8]
[1778662140] - [59.8]
[1778662200] - [59.8]
[1778662260] - [59.7]
[1778662320] - [59.7]
[1778662380] - [59.7]
[1778662440] - [59.6]
[1778662500] - [59.6]
[1778662560] - [59.6]
[1778662620] - [59.5]
[1778662680] - [59.5]
[1778662740] - [59.5]
[1778662800] - [59.4]
[1778662860] - [59.5]
[1778662920] - [59.5]
[1778662980] - [59.5]
[1778663040] - [59.4]
[1778663100] - [59.4]
[1778663160] - [59.4]
[1778663220] - [59.4]
[1778663280] - [59.4]
[1778663340] - [59.4]
[1778663400] - [59.4]
[1778663460] - [59.3]
[1778663520] - [59.3]
[1778663580] - [59.3]
[1778663640] - [59.3]
[1778663700] - [59.3]
[1778663760] - [59.3]
[1778663820] - [59.2]
[1778663880] - [59.2]
[1778663940] - [59.2]
[1778664000] - [59.2]
[1778664060] - [59.2]
[1778664120] - [59.2]
[1778664180] - [59.2]
[1778664240] - [59.2]
[1778664300] - [59.2]
[1778664360] - [59.1]
[1778664420] - [59.1]
[1778664480] - [59.1]
[1778664540] - [59]
[1778664600] - [59]
[1778664660] - [59.1]
[1778664720] - [59.1]
[1778664780] - [59.1]
[1778664840] - [59.1]
[1778664900] - [59.1]
[1778664960] - [59]
[1778665020] - [59]
[1778665080] - [59]
[1778665140] - [59]
[1778665200] - [58.9]
[1778665260] - [58.9]
[1778665320] - [58.9]
[1778665380] - [58.9]
[1778665440] - [58.9]
[1778665500] - [58.9]
[1778665560] - [58.8]
[1778665620] - [58.8]
[1778665680] - [58.8]
[1778665740] - [58.8]
[1778665800] - [58.8]
[1778665860] - [58.8]
[1778665920] - [58.8]
[1778665980] - [58.8]
[1778666040] - [58.8]
[1778666100] - [58.8]
[1778666160] - [58.7]
[1778666220] - [58.7]
[1778666280] - [58.7]
[1778666340] - [58.6]
[1778666400] - [58.6]
[1778666460] - [58.7]
[1778666520] - [58.6]
[1778666580] - [58.7]
[1778666640] - [58.7]
[1778666700] - [58.6]
[1778666760] - [58.6]
[1778666820] - [58.6]
[1778666880] - [58.6]
[1778666940] - [58.6]
[1778667000] - [58.6]
[1778667060] - [58.6]
[1778667120] - [58.6]
[1778667180] - [58.6]
[1778667240] - [58.6]
[1778667300] - [58.6]
[1778667360] - [58.6]
[1778667420] - [58.6]
[1778667480] - [58.5]
[1778667540] - [58.5]
[1778667600] - [58.5]
[1778667660] - [58.5]
[1778667720] - [58.5]
[1778667780] - [58.6]
[1778667840] - [58.6]
[1778667900] - [58.5]
[1778667960] - [58.5]
[1778668020] - [58.6]
[1778668080] - [58.5]
[1778668140] - [58.5]
[1778668200] - [58.5]
[1778668260] - [58.5]
[1778668320] - [58.6]
[1778668380] - [58.6]
[1778668440] - [58.6]
[1778668500] - [58.6]
[1778668560] - [58.6]
[1778668620] - [58.6]
[1778668680] - [58.6]
[1778668740] - [58.6]
[1778668800] - [58.6]
[1778668860] - [58.6]
[1778668920] - [58.7]
[1778668980] - [58.7]
[1778669040] - [58.7]
[1778669100] - [58.8]
[1778669160] - [58.8]
[1778669220] - [58.8]
[1778669280] - [58.8]
[1778669340] - [58.9]
[1778669400] - [58.9]
[1778669460] - [58.9]
[1778669520] - [58.9]
[1778669580] - [58.9]
[1778669640] - [59]
[1778669700] - [59]
[1778669760] - [59]
[1778669820] - [59]
[1778669880] - [59.1]
[1778669940] - [59.1]
[1778670000] - [59.1]
[1778670060] - [59.1]
[1778670120] - [59.1]
[1778670180] - [59.2]
[1778670240] - [59.2]
[1778670300] - [59.2]
[1778670360] - [59.2]
[1778670420] - [59.3]
[1778670480] - [59.3]
[1778670540] - [59.3]
[1778670600] - [59.3]
[1778670660] - [59.4]
[1778670720] - [59.4]
[1778670780] - [59.3]
[1778670840] - [59.4]
[1778670900] - [59.4]
[1778670960] - [59.4]
[1778671020] - [59.4]
[1778671080] - [59.6]
[1778671140] - [59.5]
[1778671200] - [59.6]
[1778671260] - [59.7]
[1778671320] - [59.7]
[1778671380] - [59.8]
[1778671440] - [59.9]
[1778671500] - [59.9]
[1778671560] - [60]
[1778671620] - [60]
[1778671680] - [60.1]
[1778671740] - [60.2]
[1778671800] - [60.3]
[1778671860] - [60.4]
[1778671920] - [60.5]
[1778671980] - [60.5]
[1778672040] - [60.6]
[1778672100] - [60.7]
[1778672160] - [60.7]
[1778672220] - [60.8]
[1778672280] - [60.9]
[1778672340] - [60.9]
[1778672400] - [61]
[1778672460] - [61.1]
[1778672520] - [61.1]
[1778672580] - [61.2]
[1778672640] - [61.2]
[1778672700] - [61.3]
[1778672760] - [61.4]
[1778672820] - [61.4]
[1778672880] - [61.4]
[1778672940] - [61.5]
[1778673000] - [61.5]
[1778673060] - [61.5]
[1778673120] - [61.6]
[1778673180] - [61.6]
[1778673240] - [61.6]
[1778673300] - [61.6]
[1778673360] - [61.7]
[1778673420] - [61.7]
[1778673480] - [61.8]
[1778673540] - [61.9]
[1778673600] - [61.9]
[1778673660] - [62]
[1778673720] - [62]
[1778673780] - [62.1]
[1778673840] - [62.1]
[1778673900] - [62.2]
[1778673960] - [62.2]
[1778674020] - [62.3]
[1778674080] - [62.3]
[1778674140] - [62.3]
[1778674200] - [62.3]
[1778674260] - [62.4]
[1778674320] - [62.4]
[1778674380] - [62.6]
[1778674440] - [62.5]
[1778674500] - [62.6]
[1778674560] - [62.7]
[1778674620] - [62.8]
[1778674680] - [62.8]
[1778674740] - [62.7]
[1778674800] - [62.7]
[1778674860] - [62.7]
[1778674920] - [62.7]
[1778674980] - [62.7]
[1778675040] - [62.7]
[1778675100] - [62.7]
[1778675160] - [62.9]
[1778675220] - [63]
[1778675280] - [63.1]
[1778675340] - [63.2]
[1778675400] - [63.2]
[1778675460] - [63.4]
[1778675520] - [63.5]
[1778675580] - [63.5]
[1778675640] - [63.6]
[1778675700] - [63.6]
[1778675760] - [63.7]
[1778675820] - [63.8]
[1778675880] - [63.8]
[1778675940] - [63.8]
[1778676000] - [64]
[1778676060] - [64.1]
[1778676120] - [64.3]
[1778676180] - [64.3]
[1778676240] - [64.3]
[1778676300] - [64.3]
[1778676360] - [64.3]
[1778676420] - [64.3]
[1778676480] - [64.3]
[1778676540] - [64.4]
[1778676600] - [64.5]
[1778676660] - [64.6]
[1778676720] - [64.7]
[1778676780] - [64.7]
[1778676840] - [64.8]
[1778676900] - [64.9]
[1778676960] - [64.8]
[1778677020] - [64.8]
[1778677080] - [64.9]
[1778677140] - [65]
[1778677200] - [65.2]
[1778677260] - [65.4]
[1778677320] - [65.5]
[1778677380] - [65.5]
[1778677440] - [65.6]
[1778677500] - [65.6]
[1778677560] - [65.5]
[1778677620] - [65.5]
[1778677680] - [65.5]
[1778677740] - [65.6]
[1778677800] - [65.7]
[1778677860] - [65.8]
[1778677920] - [65.8]
[1778677980] - [65.9]
[1778678040] - [65.8]
[1778678100] - [65.9]
[1778678160] - [65.9]
[1778678220] - [65.9]
[1778678280] - [65.9]
[1778678340] - [66]
[1778678400] - [66.1]
[1778678460] - [66.1]
[1778678520] - [66.1]
[1778678580] - [66.1]
[1778678640] - [66.1]
[1778678700] - [66.1]
[1778678760] - [66.1]
[1778678820] - [66.1]
[1778678880] - [66.1]
[1778678940] - [66.1]
[1778679000] - [66.1]
[1778679060] - [66.3]
[1778679120] - [66.3]
[1778679180] - [66.4]
[1778679240] - [66.5]
[1778679300] - [66.6]
[1778679360] - [66.7]
[1778679420] - [66.8]
[1778679480] - [66.8]
[1778679540] - [66.9]
[1778679600] - [66.9]
[1778679660] - [66.8]
[1778679720] - [66.7]
[1778679780] - [66.7]
[1778679840] - [66.7]
[1778679900] - [66.8]
[1778679960] - [66.8]
[1778680020] - [66.9]
[1778680080] - [67]
[1778680140] - [67]
[1778680200] - [67.1]
[1778680260] - [67.1]
[1778680320] - [67.2]
[1778680380] - [67.3]
[1778680440] - [67.2]
[1778680500] - [67.3]
[1778680560] - [67.5]
[1778680620] - [67.6]
[1778680680] - [67.7]
[1778680740] - [67.8]
[1778680800] - [67.9]
[1778680860] - [67.9]
[1778680920] - [68.1]
[1778680980] - [68.1]
[1778681040] - [68.1]
[1778681100] - [68]
[1778681160] - [68.1]
[1778681220] - [68.1]
[1778681280] - [68.1]
[1778681340] - [67.9]
[1778681400] - [67.8]
[1778681460] - [67.7]
[1778681520] - [67.8]
[1778681580] - [67.7]
[1778681640] - [67.8]
[1778681700] - [67.9]
[1778681760] - [67.9]
[1778681820] - [68]
[1778681880] - [68]
[1778681940] - [67.9]
[1778682000] - [67.8]
[1778682060] - [67.7]
[1778682120] - [67.6]
[1778682180] - [67.6]
[1778682240] - [67.6]
[1778682300] - [67.8]
[1778682360] - [67.9]
[1778682420] - [68.1]
[1778682480] - [68.3]
[1778682540] - [68.5]
[1778682600] - [68.6]
[1778682660] - [68.8]
[1778682720] - [68.8]
[1778682780] - [68.8]
[1778682840] - [68.8]
[1778682900] - [68.8]
[1778682960] - [68.7]
[1778683020] - [68.6]
[1778683080] - [68.6]
[1778683140] - [68.5]
[1778683200] - [68.5]
[1778683260] - [68.5]
[1778683320] - [68.3]
[1778683380] - [68.5]
[1778683440] - [68.5]
[1778683500] - [68.5]
[1778683560] - [68.6]
[1778683620] - [68.8]
[1778683680] - [68.9]
[1778683740] - [69]
[1778683800] - [69.1]
[1778683860] - [69.2]
[1778683920] - [69.1]
[1778683980] - [69.2]
[1778684040] - [69.3]
[1778684100] - [69.4]
[1778684160] - [69.6]
[1778684220] - [69.7]
[1778684280] - [69.8]
[1778684340] - [69.9]
[1778684400] - [70]
[1778684460] - [70]
[1778684520] - [70]
[1778684580] - [70]
[1778684640] - [70.1]
[1778684700] - [70.2]
[1778684760] - [70.5]
[1778684820] - [70.6]
[1778684880] - [70.7]
[1778684940] - [70.7]
[1778685000] - [70.7]
[1778685060] - [70.6]
[1778685120] - [70.5]
[1778685180] - [70.5]
[1778685240] - [70.5]
[1778685300] - [70.6]
[1778685360] - [70.7]
[1778685420] - [70.7]
[1778685480] - [70.6]
[1778685540] - [70.6]
[1778685600] - [70.7]
[1778685660] - [70.7]
[1778685720] - [70.7]
[1778685780] - [70.7]
[1778685840] - [70.8]
[1778685900] - [70.9]
[1778685960] - [71]
[1778686020] - [71.1]
[1778686080] - [71.2]
[1778686140] - [71.2]
[1778686200] - [71.3]
[1778686260] - [71.3]
[1778686320] - [71.4]
[1778686380] - [71.4]
[1778686440] - [71.4]
[1778686500] - [71.4]
[1778686560] - [71.4]
[1778686620] - [71.5]
[1778686680] - [71.6]
[1778686740] - [71.7]
[1778686800] - [71.7]
[1778686860] - [71.8]
[1778686920] - [71.9]
[1778686980] - [72.1]
[1778687040] - [72.1]
[1778687100] - [72.1]
[1778687160] - [72]
[1778687220] - [71.9]
[1778687280] - [71.8]
[1778687340] - [71.7]
[1778687400] - [71.6]
[1778687460] - [71.6]
[1778687520] - [71.5]
[1778687580] - [71.6]
[1778687640] - [71.7]
[1778687700] - [71.8]
[1778687760] - [71.9]
[1778687820] - [71.9]
[1778687880] - [71.8]
[1778687940] - [71.9]
[1778688000] - [71.9]
[1778688060] - [72.1]
[1778688120] - [72.2]
[1778688180] - [72.3]
[1778688240] - [72.3]
[1778688300] - [72.3]
[1778688360] - [72.4]
[1778688420] - [72.4]
[1778688480] - [72.4]
[1778688540] - [72.5]
[1778688600] - [72.6]
[1778688660] - [72.8]
[1778688720] - [72.8]
[1778688780] - [72.9]
[1778688840] - [72.9]
[1778688900] - [72.9]
[1778688960] - [73]
[1778689020] - [73.1]
[1778689080] - [73.2]
[1778689140] - [73.4]
[1778689200] - [73.5]
[1778689260] - [73.7]
[1778689320] - [73.7]
[1778689380] - [73.9]
[1778689440] - [74]
[1778689500] - [74.1]
[1778689560] - [74.2]
[1778689620] - [74.3]
[1778689680] - [74.3]
[1778689740] - [74.2]
[1778689800] - [74.2]
[1778689860] - [74.1]
[1778689920] - [74.1]
[1778689980] - [73.9]
[1778690040] - [73.7]
[1778690100] - [73.5]
[1778690160] - [73.4]
[1778690220] - [73.3]
[1778690280] - [73.1]
[1778690340] - [73.1]
[1778690400] - [72.9]
[1778690460] - [72.8]
[1778690520] - [72.8]
[1778690580] - [72.7]
[1778690640] - [72.6]
[1778690700] - [72.7]
[1778690760] - [72.8]
[1778690820] - [72.8]
[1778690880] - [72.9]
[1778690940] - [72.9]
[1778691000] - [72.9]
[1778691060] - [73]
[1778691120] - [73.1]
[1778691180] - [73.3]
[1778691240] - [73.4]
[1778691300] - [73.6]
[1778691360] - [73.7]
[1778691420] - [74]
[1778691480] - [74.1]
[1778691540] - [74.2]
[1778691600] - [74.4]
[1778691660] - [74.5]
[1778691720] - [74.6]
[1778691780] - [74.6]
[1778691840] - [74.6]
[1778691900] - [74.7]
[1778691960] - [74.7]
[1778692020] - [74.7]
[1778692080] - [74.8]
[1778692140] - [74.8]
[1778692200] - [74.8]
[1778692260] - [74.8]
[1778692320] - [74.8]
[1778692380] - [74.7]
[1778692440] - [74.7]
[1778692500] - [74.7]
[1778692560] - [74.7]
[1778692620] - [74.7]
[1778692680] - [74.7]
[1778692740] - [74.8]
[1778692800] - [74.9]
[1778692860] - [74.9]
[1778692920] - [75]
[1778692980] - [75]
[1778693040] - [74.8]
[1778693100] - [74.6]
[1778693160] - [74.5]
[1778693220] - [74.5]
[1778693280] - [74.5]
[1778693340] - [74.4]
[1778693400] - [74.4]
[1778693460] - [74.4]
[1778693520] - [74.4]
[1778693580] - [74.4]
[1778693640] - [74.4]
[1778693700] - [74.4]
[1778693760] - [74.3]
[1778693820] - [74.2]
[1778693880] - [74.2]
[1778693940] - [74.2]
[1778694000] - [74]
[1778694060] - [74]
[1778694120] - [73.9]
[1778694180] - [73.9]
[1778694240] - [73.8]
[1778694300] - [73.7]
[1778694360] - [73.7]
[1778694420] - [73.6]
[1778694480] - [73.7]
[1778694540] - [73.7]
[1778694600] - [73.8]
[1778694660] - [73.9]
[1778694720] - [73.9]
[1778694780] - [74]
[1778694840] - [74]
[1778694900] - [73.9]
[1778694960] - [73.9]
[1778695020] - [73.8]
[1778695080] - [73.7]
[1778695140] - [73.7]
[1778695200] - [73.8]
[1778695260] - [73.9]
[1778695320] - [74]
[1778695380] - [74.1]
[1778695440] - [74.2]
[1778695500] - [74.2]
[1778695560] - [74.3]
[1778695620] - [74.3]
[1778695680] - [74.2]
[1778695740] - [74.2]
[1778695800] - [74.1]
[1778695860] - [73.9]
[1778695920] - [73.9]
[1778695980] - [74]
[1778696040] - [74]
[1778696100] - [74.2]
[1778696160] - [74.2]
[1778696220] - [74.3]
[1778696280] - [74.3]
[1778696340] - [74.4]
[1778696400] - [74.5]
[1778696460] - [74.6]
[1778696520] - [74.7]
[1778696580] - [74.6]
[1778696640] - [74.6]
[1778696700] - [74.5]
[1778696760] - [74.5]
[1778696820] - [74.4]
[1778696880] - [74.3]
[1778696940] - [74.2]
[1778697000] - [74.2]
[1778697060] - [74.4]
[1778697120] - [74.4]
[1778697180] - [74.5]
[1778697240] - [74.6]
[1778697300] - [74.7]
[1778697360] - [74.7]
[1778697420] - [74.7]
[1778697480] - [74.6]
[1778697540] - [74.5]
[1778697600] - [74.4]
[1778697660] - [74.3]
[1778697720] - [74.2]
[1778697780] - [74]
[1778697840] - [74]
[1778697900] - [74]
[1778697960] - [74]
[1778698020] - [74]
[1778698080] - [74]
[1778698140] - [74.1]
[1778698200] - [74.2]
[1778698260] - [74.2]
[1778698320] - [74.3]
[1778698380] - [74.4]
[1778698440] - [74.5]
[1778698500] - [74.5]
[1778698560] - [74.6]
[1778698620] - [74.6]
[1778698680] - [74.6]
[1778698740] - [74.7]
[1778698800] - [74.7]
[1778698860] - [74.7]
[1778698920] - [74.7]
[1778698980] - [74.7]
[1778699040] - [74.5]
[1778699100] - [74.5]
[1778699160] - [74.4]
[1778699220] - [74.4]
[1778699280] - [74.4]
[1778699340] - [74.5]
[1778699400] - [74.5]
[1778699460] - [74.6]
[1778699520] - [74.7]
[1778699580] - [74.9]
[1778699640] - [75]
[1778699700] - [75.2]
[1778699760] - [75.2]
[1778699820] - [75.4]
[1778699880] - [75.5]
[1778699940] - [75.6]
[1778700000] - [75.7]
[1778700060] - [75.9]
[1778700120] - [76]
[1778700180] - [76.1]
[1778700240] - [76.4]
[1778700300] - [76.5]
[1778700360] - [76.6]
[1778700420] - [76.6]
[1778700480] - [76.7]
[1778700540] - [76.8]
[1778700600] - [76.9]
[1778700660] - [76.9]
[1778700720] - [76.9]
[1778700780] - [76.9]
[1778700840] - [76.9]
[1778700900] - [76.9]
[1778700960] - [76.8]
[1778701020] - [76.8]
[1778701080] - [76.9]
[1778701140] - [76.8]
[1778701200] - [76.7]
[1778701260] - [76.6]
[1778701320] - [76.5]
[1778701380] - [76.3]
[1778701440] - [76.3]
[1778701500] - [76.3]
[1778701560] - [76.3]
[1778701620] - [76.2]
[1778701680] - [76]
[1778701740] - [75.9]
[1778701800] - [75.8]
[1778701860] - [75.7]
[1778701920] - [75.6]
[1778702100] - [75.5]
[1778703000] - [75.5]
[1778703060] - [75.5]
[1778703180] - [75.5]
[1778703360] - [75.5]
[1778705580] - [75.5]
[1778705640] - [75.5]
[1778705700] - [73.2]
[1778705760] - [73.1]
[1778705820] - [73.1]
[1778705880] - [73]
[1778705940] - [72.9]
[1778706000] - [72.8]
[1778706060] - [72.7]
[1778706120] - [72.6]
[1778706180] - [72.4]
[1778706240] - [72.3]
[1778706300] - [72.2]
[1778706360] - [72.1]
[1778706420] - [72]
[1778706480] - [71.9]
[1778706540] - [71.7]
[1778706600] - [71.7]
[1778706660] - [71.5]
[1778706720] - [71.4]
[1778706780] - [71.2]
[1778706840] - [71.1]
[1778706900] - [71]
[1778706960] - [70.9]
[1778707020] - [70.8]
[1778707080] - [70.7]
[1778707140] - [70.4]
[1778707200] - [70.3]
[1778707260] - [70.2]
[1778707320] - [70.1]
[1778707380] - [69.9]
[1778707440] - [69.8]
[1778707500] - [69.8]
[1778707560] - [69.7]
[1778707620] - [69.7]
[1778707680] - [69.6]
[1778707740] - [69.5]
[1778707800] - [69.5]
[1778707860] - [69.4]
[1778707920] - [69.3]
[1778707980] - [69.1]
[1778708040] - [69.1]
[1778708100] - [69]
[1778708160] - [68.9]
[1778708220] - [68.9]
[1778708280] - [68.9]
[1778708340] - [68.7]
[1778708400] - [68.6]
[1778708460] - [68.6]
[1778708520] - [68.5]
[1778708580] - [68.5]
[1778708640] - [68.3]
[1778708700] - [68.3]
[1778708760] - [68.2]
[1778708820] - [68.1]
[1778708880] - [68]
[1778708940] - [68]
[1778709000] - [67.9]
[1778709060] - [67.8]
[1778709120] - [67.7]
[1778709180] - [67.7]
[1778709240] - [67.6]
[1778709300] - [67.6]
[1778709360] - [67.5]
[1778709420] - [67.5]
[1778709480] - [67.5]
[1778709540] - [67.4]
[1778709600] - [67.4]
[1778709660] - [67.4]
[1778709720] - [67.4]
[1778709780] - [67.3]
[1778709840] - [67.4]
[1778709900] - [67.3]
[1778709960] - [67.3]
[1778710020] - [67.3]
[1778710080] - [67.2]
[1778710140] - [67.2]
[1778710200] - [67.2]
[1778710260] - [67.2]
[1778710320] - [67.1]
[1778710380] - [67.1]
[1778710440] - [67.1]
[1778710500] - [67]
[1778710560] - [67]
[1778710620] - [67]
[1778710680] - [67]
[1778710740] - [67]
[1778710800] - [67]
[1778710860] - [67]
[1778710920] - [67]
[1778710980] - [67]
[1778711040] - [67]
[1778711100] - [67]
[1778711160] - [67]
[1778711220] - [67]
[1778711280] - [67]
[1778711340] - [66.9]
[1778711400] - [66.9]
[1778711460] - [66.9]
[1778711520] - [66.8]
[1778711580] - [66.8]
[1778711640] - [66.8]
[1778711700] - [66.8]
[1778711760] - [66.8]
[1778711820] - [66.8]
[1778711880] - [66.8]
[1778711940] - [66.7]
[1778712000] - [66.7]
[1778712060] - [66.7]
[1778712120] - [66.7]
[1778712180] - [66.8]
[1778712240] - [66.8]
[1778712300] - [66.8]
[1778712360] - [66.8]
[1778712420] - [66.8]
[1778712480] - [66.8]
[1778712540] - [66.8]
[1778712600] - [66.9]
[1778712660] - [66.9]
[1778712720] - [66.9]
[1778712780] - [66.9]
[1778712840] - [67]
[1778712900] - [67]
[1778712960] - [67]
[1778713020] - [67]
[1778713080] - [67]
[1778713140] - [67]
[1778713200] - [67]
[1778713260] - [67]
[1778713320] - [67]
[1778713380] - [67.1]
[1778713440] - [67.1]
[1778713500] - [67.1]
[1778713560] - [67.2]
[1778713620] - [67.2]
[1778713680] - [67.2]
[1778713740] - [67.3]
[1778713800] - [67.4]
[1778713860] - [67.5]
[1778713920] - [67.5]
[1778713980] - [67.6]
[1778714040] - [67.6]
[1778714100] - [67.7]
[1778714160] - [67.8]
[1778714220] - [67.9]
[1778714280] - [67.9]
[1778714340] - [68]
[1778714400] - [67.9]
[1778714460] - [67.9]
[1778714520] - [67.8]
[1778714580] - [67.7]
[1778714640] - [67.7]
[1778714700] - [67.7]
[1778714760] - [67.7]
[1778714820] - [67.8]
[1778714880] - [67.8]
[1778714940] - [67.8]
[1778715000] - [67.9]
[1778715060] - [67.9]
[1778715120] - [67.9]
[1778715180] - [67.8]
[1778715240] - [67.8]
[1778715300] - [67.8]
[1778715360] - [67.8]
[1778715420] - [67.8]
[1778715480] - [67.7]
[1778715540] - [67.6]
[1778715600] - [67.6]
[1778715660] - [67.5]
[1778715720] - [67.5]
[1778715780] - [67.4]
[1778715840] - [67.2]
[1778715900] - [67.2]
[1778715960] - [67.1]
[1778716020] - [67]
[1778716080] - [66.9]
[1778716140] - [66.8]
[1778716200] - [66.8]
[1778716260] - [66.7]
[1778716320] - [66.6]
[1778716380] - [66.5]
[1778716440] - [66.4]
[1778716500] - [66.3]
[1778716560] - [66.1]
[1778716620] - [66]
[1778716680] - [66]
[1778716740] - [65.9]
[1778716800] - [65.8]
[1778716860] - [65.7]
[1778716920] - [65.7]
[1778716980] - [65.6]
[1778717040] - [65.6]
[1778717100] - [65.5]
[1778717160] - [65.4]
[1778717220] - [65.4]
[1778717280] - [65.3]
[1778717340] - [65.3]
[1778717400] - [65.2]
[1778717460] - [65.1]
[1778717520] - [65.2]
[1778717580] - [65.1]
[1778717640] - [65.1]
[1778717700] - [65.1]
[1778717760] - [65]
[1778717820] - [65]
[1778717880] - [65]
[1778717940] - [65]
[1778718000] - [65]
[1778718060] - [64.9]
[1778718120] - [64.9]
[1778718180] - [64.8]
[1778718240] - [64.8]
[1778718300] - [64.8]
[1778718360] - [64.8]
[1778718420] - [64.7]
[1778718480] - [64.7]
[1778718540] - [64.7]
[1778718600] - [64.7]
[1778718660] - [64.6]
[1778718720] - [64.5]
[1778718780] - [64.4]
[1778718840] - [64.4]
[1778718900] - [64.4]
[1778718960] - [64.3]
[1778719020] - [64.3]
[1778719080] - [64.3]
[1778719140] - [64.2]
[1778719200] - [64.2]
[1778719260] - [64.2]
[1778719320] - [64.2]
[1778719380] - [64.2]
[1778719440] - [64.1]
[1778719500] - [64]
[1778719560] - [64]
[1778719620] - [64]
[1778719680] - [64]
[1778719740] - [64]
[1778719800] - [64]
[1778719860] - [64]
[1778719920] - [64]
[1778719980] - [64.1]
[1778720040] - [64.1]
[1778720100] - [64.1]
[1778720160] - [64.1]
[1778720220] - [64.2]
[1778720280] - [64.3]
[1778720340] - [64.1]
[1778720400] - [63.5]
[1778720460] - [62.3]
[1778720520] - [61.5]
[1778720580] - [60.9]
[1778720640] - [60.6]
[1778720700] - [60.4]
[1778720760] - [60.2]
[1778720820] - [60]
[1778720880] - [59.9]
[1778720940] - [59.7]
[1778721000] - [59.7]
[1778721060] - [59.6]
[1778721120] - [59.5]
[1778721180] - [59.5]
[1778721240] - [59.4]
[1778721300] - [59.4]
[1778721360] - [59.3]
[1778721420] - [59.3]
[1778721480] - [59.2]
[1778721540] - [59.1]
[1778721600] - [59.1]
[1778721660] - [59]
[1778721720] - [59]
[1778721780] - [58.9]
[1778721840] - [58.9]
[1778721900] - [58.9]
[1778721960] - [58.9]
[1778722020] - [58.9]
[1778722080] - [58.8]
[1778722140] - [58.8]
[1778722200] - [58.8]
[1778722260] - [58.7]
[1778722320] - [58.7]
[1778722380] - [58.6]
[1778722440] - [58.5]
[1778722500] - [58.6]
[1778722560] - [58.5]
[1778722620] - [58.5]
[1778722680] - [58.4]
[1778722740] - [58.4]
[1778722800] - [58.4]
[1778722860] - [58.4]
[1778722920] - [58.3]
[1778722980] - [58.3]
[1778723040] - [58.2]
[1778723100] - [58.3]
[1778723160] - [58.3]
[1778723220] - [58.2]
[1778723280] - [58.2]
[1778723340] - [58.2]
[1778723400] - [58.2]
[1778723460] - [58.2]
[1778723520] - [58.2]
[1778723580] - [58.2]
[1778723640] - [58.1]
[1778723700] - [58.1]
[1778723760] - [58]
[1778723820] - [58]
[1778723880] - [58]
[1778723940] - [57.9]
[1778724000] - [57.9]
[1778724060] - [57.9]
[1778724120] - [57.9]
[1778724180] - [57.9]
[1778724240] - [57.9]
[1778724300] - [57.9]
[1778724360] - [57.8]
[1778724420] - [57.9]
[1778724480] - [57.8]
[1778724540] - [57.9]
[1778724600] - [57.8]
[1778724660] - [57.9]
[1778724720] - [57.8]
[1778724780] - [57.8]
[1778724840] - [57.7]
[1778724900] - [57.7]
[1778724960] - [57.7]
[1778725020] - [57.7]
[1778725080] - [57.7]
[1778725140] - [57.7]
[1778725200] - [57.7]
[1778725260] - [57.7]
[1778725320] - [57.7]
[1778725380] - [57.7]
[1778725440] - [57.7]
[1778725500] - [57.7]
[1778725560] - [57.8]
[1778725620] - [57.8]
[1778725680] - [57.8]
[1778725740] - [57.8]
[1778725800] - [57.8]
[1778725860] - [57.8]
[1778725920] - [57.8]
[1778725980] - [57.8]
[1778726040] - [57.8]
[1778726100] - [57.8]
[1778726160] - [57.9]
[1778726220] - [57.8]
[1778726280] - [57.9]
[1778726340] - [57.9]
[1778726400] - [57.9]
[1778726460] - [57.9]
[1778726520] - [57.9]
[1778726580] - [57.9]
[1778726640] - [57.9]
[1778726700] - [57.9]
[1778726760] - [57.9]
[1778726820] - [57.8]
[1778726880] - [57.9]
[1778726940] - [57.9]
[1778727000] - [57.9]
[1778727060] - [57.9]
[1778727120] - [57.9]
[1778727180] - [57.9]
[1778727240] - [57.9]
[1778727300] - [57.9]
[1778727360] - [57.9]
[1778727420] - [57.9]
[1778727480] - [57.9]
[1778727540] - [57.8]
[1778727600] - [57.8]
[1778727660] - [57.8]
[1778727720] - [57.9]
[1778727780] - [57.9]
[1778727840] - [57.8]
[1778727900] - [57.7]
[1778727960] - [57.6]
[1778728020] - [57.6]
[1778728080] - [57.6]
[1778728140] - [57.6]
[1778728200] - [57.7]
[1778728260] - [57.7]
[1778728320] - [57.7]
[1778728380] - [57.7]
[1778728440] - [57.7]
[1778728500] - [57.7]
[1778728560] - [57.7]
[1778728620] - [57.7]
[1778728680] - [57.7]
[1778728740] - [57.7]
[1778728800] - [57.7]
[1778728860] - [57.6]
[1778728920] - [57.7]
[1778728980] - [57.7]
[1778729040] - [57.7]
[1778729100] - [57.7]
[1778729160] - [57.7]
[1778729220] - [57.7]
[1778729280] - [57.7]
[1778729340] - [57.7]
[1778729400] - [57.7]
[1778729460] - [57.7]
[1778729520] - [57.7]
[1778729580] - [57.7]
[1778729640] - [57.8]
[1778729700] - [57.8]
[1778729760] - [57.8]
[1778729820] - [57.8]
[1778729880] - [57.8]
[1778729940] - [57.8]
[1778730000] - [57.8]
[1778730060] - [57.7]
[1778730120] - [57.6]
[1778730180] - [57.7]
[1778730240] - [57.6]
[1778730300] - [57.6]
[1778730360] - [57.6]
[1778730420] - [57.6]
[1778730480] - [57.6]
[1778730540] - [57.6]
[1778730600] - [57.5]
[1778730660] - [57.5]
[1778730720] - [57.6]
[1778730780] - [57.6]
[1778730840] - [57.6]
[1778730900] - [57.6]
[1778730960] - [57.6]
[1778731020] - [57.6]
[1778731080] - [57.6]
[1778731140] - [57.6]
[1778731200] - [57.6]
[1778731260] - [57.6]
[1778731320] - [57.6]
[1778731380] - [57.7]
[1778731440] - [57.6]
[1778731500] - [57.7]
[1778731560] - [57.6]
[1778731620] - [57.6]
[1778731680] - [57.6]
[1778731740] - [57.6]
[1778731800] - [57.6]
[1778731860] - [57.6]
[1778731920] - [57.6]
[1778731980] - [57.7]
[1778732040] - [57.6]
[1778732100] - [57.6]
[1778732160] - [57.6]
[1778732220] - [57.5]
[1778732280] - [57.5]
[1778732340] - [57.5]
[1778732400] - [57.4]
[1778732460] - [57.4]
[1778732520] - [57.4]
[1778732580] - [57.4]
[1778732640] - [57.4]
[1778732700] - [57.4]
[1778732760] - [57.4]
[1778732820] - [57.4]
[1778732880] - [57.4]
[1778732940] - [57.4]
[1778733000] - [57.4]
[1778733060] - [57.4]
[1778733120] - [57.4]
[1778733180] - [57.4]
[1778733240] - [57.3]
[1778733300] - [57.3]
[1778733360] - [57.4]
[1778733420] - [57.3]
[1778733480] - [57.3]
[1778733540] - [57.3]
[1778733600] - [57.2]
[1778733660] - [57.2]
[1778733720] - [57.2]
[1778733780] - [57.2]
[1778733840] - [57.2]
[1778733900] - [57.2]
[1778733960] - [57.2]
[1778734020] - [57.2]
[1778734080] - [57.2]
[1778734140] - [57.3]
[1778734200] - [57.3]
[1778734260] - [57.3]
[1778734320] - [57.3]
[1778734380] - [57.3]
[1778734440] - [57.2]
[1778734500] - [57.3]
[1778734560] - [57.3]
[1778734620] - [57.3]
[1778734680] - [57.3]
[1778734740] - [57.3]
[1778734800] - [57.2]
[1778734860] - [57.2]
[1778734920] - [57.2]
[1778734980] - [57.3]
[1778735040] - [57.2]
[1778735100] - [57.2]
[1778735160] - [57.2]
[1778735220] - [57.1]
[1778735280] - [57.1]
[1778735340] - [57.1]
[1778735400] - [57.1]
[1778735460] - [57.1]
[1778735520] - [57.1]
[1778735580] - [57.1]
[1778735640] - [57.1]
[1778735700] - [57]
[1778735760] - [57]
[1778735820] - [57]
[1778735880] - [57]
[1778735940] - [57]
[1778736000] - [57]
[1778736060] - [57]
[1778736120] - [57]
[1778736180] - [56.9]
[1778736240] - [56.9]
[1778736300] - [56.8]
[1778736360] - [56.8]
[1778736420] - [56.8]
[1778736480] - [56.8]
[1778736540] - [56.7]
[1778736600] - [56.7]
[1778736660] - [56.6]
[1778736720] - [56.7]
[1778736780] - [56.6]
[1778736840] - [56.6]
[1778736900] - [56.6]
[1778736960] - [56.6]
[1778737020] - [56.6]
[1778737080] - [56.6]
[1778737140] - [56.6]
[1778737200] - [56.6]
[1778737260] - [56.6]
[1778737320] - [56.6]
[1778737380] - [56.6]
[1778737440] - [56.6]
[1778737500] - [56.6]
[1778737560] - [56.6]
[1778737620] - [56.6]
[1778737680] - [56.6]
[1778737740] - [56.6]
[1778737800] - [56.6]
[1778737860] - [56.5]
[1778737920] - [56.5]
[1778737980] - [56.5]
[1778738040] - [56.4]
[1778738100] - [56.4]
[1778738160] - [56.4]
[1778738220] - [56.4]
[1778738280] - [56.4]
[1778738340] - [56.4]
[1778738400] - [56.4]
[1778738460] - [56.4]
[1778738520] - [56.4]
[1778738580] - [56.4]
[1778738640] - [56.4]
[1778738700] - [56.4]
[1778738760] - [56.3]
[1778738820] - [56.4]
[1778738880] - [56.4]
[1778738940] - [56.4]
[1778739000] - [56.5]
[1778739060] - [56.5]
[1778739120] - [56.5]
[1778739180] - [56.5]
[1778739240] - [56.4]
[1778739300] - [56.4]
[1778739360] - [56.4]
[1778739420] - [56.4]
[1778739480] - [56.3]
[1778739540] - [56.3]
[1778739600] - [56.3]
[1778739660] - [56.3]
[1778739720] - [56.3]
[1778739780] - [56.2]
[1778739840] - [56.2]
[1778739900] - [56.2]
[1778739960] - [56.2]
[1778740020] - [56.2]
[1778740080] - [56.2]
[1778740140] - [56.2]
[1778740200] - [56.1]
[1778740260] - [56.1]
[1778740320] - [56.1]
[1778740380] - [56.1]
[1778740440] - [56.1]
[1778740500] - [56]
[1778740560] - [56]
[1778740620] - [56]
[1778740680] - [56]
[1778740740] - [56]
[1778740800] - [55.9]
[1778740860] - [56]
[1778740920] - [55.9]
[1778740980] - [55.9]
[1778741040] - [55.9]
[1778741100] - [56]
[1778741160] - [55.9]
[1778741220] - [55.9]
[1778741280] - [55.9]
[1778741340] - [55.9]
[1778741400] - [55.9]
[1778741460] - [55.9]
[1778741520] - [55.9]
[1778741580] - [55.9]
[1778741640] - [55.9]
[1778741700] - [55.8]
[1778741760] - [55.8]
[1778741820] - [55.9]
[1778741880] - [55.8]
[1778741940] - [55.8]
[1778742000] - [55.8]
[1778742060] - [55.8]
[1778742120] - [55.8]
[1778742180] - [55.7]
[1778742240] - [55.7]
[1778742300] - [55.7]
[1778742360] - [55.7]
[1778742420] - [55.7]
[1778742480] - [55.7]
[1778742540] - [55.7]
[1778742600] - [55.7]
[1778742660] - [55.7]
[1778742720] - [55.7]
[1778742780] - [55.6]
[1778742840] - [55.6]
[1778742900] - [55.5]
[1778742960] - [55.6]
[1778743020] - [55.6]
[1778743080] - [55.6]
[1778743140] - [55.6]
[1778743200] - [55.6]
[1778743260] - [55.5]
[1778743320] - [55.5]
[1778743380] - [55.5]
[1778743440] - [55.5]
[1778743500] - [55.5]
[1778743560] - [55.5]
[1778743620] - [55.5]
[1778743680] - [55.5]
[1778743740] - [55.5]
[1778743800] - [55.5]
[1778743860] - [55.5]
[1778743920] - [55.5]
[1778743980] - [55.5]
[1778744040] - [55.5]
[1778744100] - [55.5]
[1778744160] - [55.6]
[1778744220] - [55.5]
[1778744280] - [55.6]
[1778744340] - [55.6]
[1778744400] - [55.6]
[1778744460] - [55.5]
[1778744520] - [55.5]
[1778744580] - [55.5]
[1778744640] - [55.5]
[1778744700] - [55.5]
[1778744760] - [55.5]
[1778744820] - [55.4]
[1778744880] - [55.4]
[1778744940] - [55.5]
[1778745000] - [55.4]
[1778745060] - [55.5]
[1778745120] - [55.5]
[1778745180] - [55.5]
[1778745240] - [55.5]
[1778745300] - [55.5]
[1778745360] - [55.5]
[1778745420] - [55.5]
[1778745480] - [55.4]
[1778745540] - [55.4]
[1778745600] - [55.5]
[1778745660] - [55.5]
[1778745720] - [55.4]
[1778745780] - [55.5]
[1778745840] - [55.5]
[1778745900] - [55.5]
[1778745960] - [55.5]
[1778746020] - [55.5]
[1778746080] - [55.5]
[1778746140] - [55.5]
[1778746200] - [55.4]
[1778746260] - [55.4]
[1778746320] - [55.5]
[1778746380] - [55.5]
[1778746440] - [55.5]
[1778746500] - [55.5]
[1778746560] - [55.5]
[1778746620] - [55.5]
[1778746680] - [55.4]
[1778746740] - [55.5]
[1778746800] - [55.4]
[1778746860] - [55.5]
[1778746920] - [55.4]
[1778746980] - [55.3]
[1778747040] - [55.3]
[1778747100] - [55.3]
[1778747160] - [55.2]
[1778747220] - [55.2]
[1778747280] - [55.2]
[1778747340] - [55.2]
[1778747400] - [55.2]
[1778747460] - [55.2]
[1778747520] - [55.2]
[1778747580] - [55.1]
[1778747640] - [55.2]
[1778747700] - [55.2]
[1778747760] - [55.1]
[1778747820] - [55.1]
[1778747880] - [55]
[1778747940] - [55.1]
[1778748000] - [55.1]
[1778748060] - [55.1]
[1778748120] - [55]
[1778748180] - [55]
[1778748240] - [55]
[1778748300] - [55]
[1778748360] - [54.9]
[1778748420] - [54.9]
[1778748480] - [54.9]
[1778748540] - [54.9]
[1778748600] - [54.9]
[1778748660] - [54.8]
[1778748720] - [54.8]
[1778748780] - [54.8]
[1778748840] - [54.7]
[1778748900] - [54.8]
[1778748960] - [54.8]
[1778749020] - [54.8]
[1778749080] - [54.7]
[1778749140] - [54.7]
[1778749200] - [54.7]
[1778749260] - [54.6]
[1778749320] - [54.7]
[1778749380] - [54.7]
[1778749440] - [54.6]
[1778749500] - [54.6]
[1778749560] - [54.6]
[1778749620] - [54.6]
[1778749680] - [54.6]
[1778749740] - [54.6]
[1778749800] - [54.6]
[1778749860] - [54.7]
[1778749920] - [54.6]
[1778749980] - [54.6]
[1778750040] - [54.6]
[1778750100] - [54.7]
[1778750160] - [54.6]
[1778750220] - [54.6]
[1778750280] - [54.6]
[1778750340] - [54.6]
[1778750400] - [54.5]
[1778750460] - [54.6]
[1778750520] - [54.5]
[1778750580] - [54.4]
[1778750640] - [54.5]
[1778750700] - [54.4]
[1778750760] - [54.4]
[1778750820] - [54.4]
[1778750880] - [54.5]
[1778750940] - [54.4]
[1778751000] - [54.4]
[1778751060] - [54.4]
[1778751120] - [54.4]
[1778751180] - [54.4]
[1778751240] - [54.3]
[1778751300] - [54.3]
[1778751360] - [54.3]
[1778751420] - [54.3]
[1778751480] - [54.3]
[1778751540] - [54.3]
[1778751600] - [54.3]
[1778751660] - [54.3]
[1778751720] - [54.3]
[1778751780] - [54.3]
[1778751840] - [54.3]
[1778751900] - [54.3]
[1778751960] - [54.3]
[1778752020] - [54.3]
[1778752080] - [54.3]
[1778752140] - [54.2]
[1778752200] - [54.1]
[1778752260] - [54.1]
[1778752320] - [54.1]
[1778752380] - [54.1]
[1778752440] - [54.1]
[1778752500] - [54.1]
[1778752560] - [54]
[1778752620] - [54]
[1778752680] - [53.9]
[1778752740] - [53.9]
[1778752800] - [53.9]
[1778752860] - [53.9]
[1778752920] - [53.9]
[1778752980] - [53.9]
[1778753040] - [53.8]
[1778753100] - [53.8]
[1778753160] - [53.8]
[1778753220] - [53.7]
[1778753280] - [53.7]
[1778753340] - [53.7]
[1778753400] - [53.7]
[1778753460] - [53.6]
[1778753520] - [53.6]
[1778753580] - [53.6]
[1778753640] - [53.6]
[1778753700] - [53.6]
[1778753760] - [53.6]
[1778753820] - [53.6]
[1778753880] - [53.6]
[1778753940] - [53.6]
[1778754000] - [53.6]
[1778754060] - [53.6]
[1778754120] - [53.6]
[1778754180] - [53.5]
[1778754240] - [53.4]
[1778754300] - [53.5]
[1778754360] - [53.3]
[1778754420] - [53.4]
[1778754480] - [53.4]
[1778754540] - [53.4]
[1778754600] - [53.3]
[1778754660] - [53.3]
[1778754720] - [53.3]
[1778754780] - [53.3]
[1778754840] - [53.3]
[1778754900] - [53.3]
[1778754960] - [53.3]
[1778755020] - [53.3]
[1778755080] - [53.3]
[1778755140] - [53.3]
[1778755200] - [53.2]
[1778755260] - [53.3]
[1778755320] - [53.3]
[1778755380] - [53.3]
[1778755440] - [53.3]
[1778755500] - [53.2]
[1778755560] - [53.3]
[1778755620] - [53.3]
[1778755680] - [53.3]
[1778755740] - [53.3]
[1778755800] - [53.3]
[1778755860] - [53.3]
[1778755920] - [53.4]
[1778755980] - [53.4]
[1778756040] - [53.5]
[1778756100] - [53.5]
[1778756160] - [53.5]
[1778756220] - [53.5]
[1778756280] - [53.6]
[1778756340] - [53.6]
[1778756400] - [53.6]
[1778756460] - [53.6]
[1778756520] - [53.6]
[1778756580] - [53.6]
[1778756640] - [53.6]
[1778756700] - [53.5]
[1778756760] - [53.5]
[1778756820] - [53.5]
[1778756880] - [53.4]
[1778756940] - [53.4]
[1778757000] - [53.4]
[1778757060] - [53.4]
[1778757120] - [53.3]
[1778757180] - [53.4]
[1778757240] - [53.3]
[1778757300] - [53.3]
[1778757360] - [53.3]
[1778757420] - [53.3]
[1778757480] - [53.3]
[1778757540] - [53.3]
[1778757600] - [53.3]
[1778757660] - [53.3]
[1778757720] - [53.3]
[1778757780] - [53.3]
[1778757840] - [53.3]
[1778757900] - [53.4]
[1778757960] - [53.4]
[1778758020] - [53.5]
[1778758080] - [53.6]
[1778758140] - [53.6]
[1778758200] - [53.7]
[1778758260] - [53.7]
[1778758320] - [53.8]
[1778758380] - [53.8]
[1778758440] - [53.8]
[1778758500] - [53.9]
[1778758560] - [53.9]
[1778758620] - [54]
[1778758680] - [54.1]
[1778758740] - [54.1]
[1778758800] - [54.1]
[1778758860] - [54.1]
[1778758920] - [54.1]
[1778758980] - [54.2]
[1778759040] - [54.1]
[1778759100] - [54.2]
[1778759160] - [54.1]
[1778759220] - [54.1]
[1778759280] - [54.2]
[1778759340] - [54.2]
[1778759400] - [54.2]
[1778759460] - [54.3]
[1778759520] - [54.2]
[1778759580] - [54.3]
[1778759640] - [54.3]
[1778759700] - [54.4]
[1778759760] - [54.3]
[1778759820] - [54.4]
[1778759880] - [54.4]
[1778759940] - [54.4]
[1778760000] - [54.4]
[1778760060] - [54.4]
[1778760120] - [54.4]
[1778760180] - [54.4]
[1778760240] - [54.4]
[1778760300] - [54.4]
[1778760360] - [54.4]
[1778760420] - [54.3]
[1778760480] - [54.4]
[1778760540] - [54.4]
[1778760600] - [54.6]
[1778760660] - [54.6]
[1778760720] - [54.6]
[1778760780] - [54.6]
[1778760840] - [54.6]
[1778760900] - [54.6]
[1778760960] - [54.6]
[1778761020] - [54.6]
[1778761080] - [54.6]
[1778761140] - [54.6]
[1778761200] - [54.7]
[1778761260] - [54.7]
[1778761320] - [54.7]
[1778761380] - [54.8]
[1778761440] - [54.7]
[1778761500] - [54.8]
[1778761560] - [54.8]
[1778761620] - [54.8]
[1778761680] - [54.8]
[1778761740] - [54.9]
[1778761800] - [54.8]
[1778761860] - [54.9]
[1778761920] - [54.9]
[1778761980] - [54.9]
[1778762040] - [54.9]
[1778762100] - [55]
[1778762160] - [55]
[1778762220] - [55]
[1778762280] - [55]
[1778762340] - [55.1]
[1778762400] - [55.1]
[1778762460] - [55.2]
[1778762520] - [55.2]
[1778762580] - [55.3]
[1778762640] - [55.3]
[1778762700] - [55.3]
[1778762760] - [55.4]
[1778762820] - [55.4]
[1778762880] - [55.4]
[1778762940] - [55.5]
[1778763000] - [55.5]
[1778763060] - [55.5]
[1778763120] - [55.5]
[1778763180] - [55.5]
[1778763240] - [55.5]
[1778763300] - [55.6]
[1778763360] - [55.6]
[1778763420] - [55.6]
[1778763480] - [55.7]
[1778763540] - [55.7]
[1778763600] - [55.7]
[1778763660] - [55.7]
[1778763720] - [55.8]
[1778763780] - [55.8]
[1778763840] - [55.8]
[1778763900] - [55.9]
[1778763960] - [55.9]
[1778764020] - [55.9]
[1778764080] - [56]
[1778764140] - [56]
[1778764200] - [56.1]
[1778764260] - [56.2]
[1778764320] - [56.2]
[1778764380] - [56.3]
[1778764440] - [56.4]
[1778764500] - [56.6]
[1778764560] - [56.8]
[1778764620] - [57.1]
[1778764680] - [57.2]
[1778764740] - [57.4]
[1778764800] - [57.6]
[1778764860] - [57.8]
[1778764920] - [57.8]
[1778764980] - [57.8]
[1778765040] - [57.8]
[1778765100] - [57.8]
[1778765160] - [57.9]
[1778765220] - [57.9]
[1778765280] - [57.9]
[1778765340] - [57.9]
[1778765400] - [58]
[1778765460] - [58]
[1778765520] - [58]
[1778765580] - [58]
[1778765640] - [58]
[1778765700] - [58]
[1778765760] - [57.9]
[1778765820] - [57.8]
[1778765880] - [57.8]
[1778765940] - [57.7]
[1778766000] - [57.7]
[1778766060] - [57.7]
[1778766120] - [57.8]
[1778766180] - [57.9]
[1778766240] - [58.1]
[1778766300] - [58.2]
[1778766360] - [58.4]
[1778766420] - [58.4]
[1778766480] - [58.7]
[1778766540] - [58.8]
[1778766600] - [59]
[1778766660] - [59.1]
[1778766720] - [59.3]
[1778766780] - [59.3]
[1778766840] - [59.4]
[1778766900] - [59.5]
[1778766960] - [59.6]
[1778767020] - [59.7]
[1778767080] - [59.7]
[1778767140] - [59.7]
[1778767200] - [59.6]
[1778767260] - [59.5]
[1778767320] - [59.3]
[1778767380] - [59.2]
[1778767440] - [59.2]
[1778767500] - [59.1]
[1778767560] - [59.1]
[1778767620] - [59.1]
[1778767680] - [59]
[1778767740] - [59]
[1778767800] - [59.1]
[1778767860] - [59.3]
[1778767920] - [59.4]
[1778767980] - [59.6]
[1778768040] - [59.7]
[1778768100] - [59.9]
[1778768160] - [60]
[1778768220] - [60.1]
[1778768280] - [60.1]
[1778768340] - [60.2]
[1778768400] - [60.2]
[1778768460] - [60.4]
[1778768520] - [60.3]
[1778768580] - [60.2]
[1778768640] - [60.2]
[1778768700] - [60.3]
[1778768760] - [60.3]
[1778768820] - [60.4]
[1778768880] - [60.4]
[1778768940] - [60.4]
[1778769000] - [60.4]
[1778769060] - [60.5]
[1778769120] - [60.4]
[1778769180] - [60.3]
[1778769240] - [60.2]
[1778769300] - [59.9]
[1778769360] - [59.7]
[1778769420] - [59.6]
[1778769480] - [59.5]
[1778769540] - [59.5]
[1778769600] - [59.6]
[1778769660] - [59.7]
[1778769720] - [59.8]
[1778769780] - [59.8]
[1778769840] - [60]
[1778769900] - [60.2]
[1778769960] - [60.5]
[1778770020] - [60.7]
[1778770080] - [60.7]
[1778770140] - [60.9]
[1778770200] - [60.9]
[1778770260] - [61]
[1778770320] - [61]
[1778770380] - [61.1]
[1778770440] - [61.1]
[1778770500] - [61.2]
[1778770560] - [61.2]
[1778770620] - [61.3]
[1778770680] - [61.4]
[1778770740] - [61.5]
[1778770800] - [61.5]
[1778770860] - [61.5]
[1778770920] - [61.6]
[1778770980] - [61.7]
[1778771040] - [61.7]
[1778771100] - [61.8]
[1778771160] - [62.1]
[1778771220] - [62.1]
[1778771280] - [62.1]
[1778771340] - [61.9]
[1778771400] - [61.8]
[1778771460] - [61.6]
[1778771520] - [61.5]
[1778771580] - [61.7]
[1778771640] - [61.8]
[1778771700] - [61.9]
[1778771760] - [61.8]
[1778771820] - [61.8]
[1778771880] - [61.8]
[1778771940] - [61.9]
[1778772000] - [61.9]
[1778772060] - [61.8]
[1778772120] - [61.8]
[1778772180] - [61.8]
[1778772240] - [61.8]
[1778772300] - [61.9]
[1778772360] - [61.9]
[1778772420] - [61.8]
[1778772480] - [61.7]
[1778772540] - [61.8]
[1778772600] - [61.7]
[1778772660] - [61.6]
[1778772720] - [61.6]
[1778772780] - [61.6]
[1778772840] - [61.6]
[1778772900] - [61.7]
[1778772960] - [61.8]
[1778773020] - [61.9]
[1778773080] - [61.9]
[1778773140] - [62.1]
[1778773200] - [62.3]
[1778773260] - [62.6]
[1778773320] - [62.9]
[1778773380] - [63]
[1778773440] - [63.1]
[1778773500] - [63]
[1778773560] - [62.9]
[1778773620] - [62.8]
[1778773680] - [62.7]
[1778773740] - [62.4]
[1778773800] - [62.3]
[1778773860] - [62.2]
[1778773920] - [62]
[1778773980] - [61.7]
[1778774040] - [61.4]
[1778774100] - [61.3]
[1778774160] - [61.3]
[1778774220] - [61.2]
[1778774280] - [61.2]
[1778774340] - [61.2]
[1778774400] - [61.3]
[1778774460] - [61.5]
[1778774520] - [61.6]
[1778774580] - [61.7]
[1778774640] - [61.8]
[1778774700] - [61.8]
[1778774760] - [61.8]
[1778774820] - [61.8]
[1778774880] - [62]
[1778774940] - [62.2]
[1778775000] - [62.2]
[1778775060] - [62.2]
[1778775120] - [62.2]
[1778775180] - [62.1]
[1778775240] - [62.1]
[1778775300] - [62]
[1778775360] - [61.8]
[1778775420] - [61.7]
[1778775480] - [61.7]
[1778775540] - [61.8]
[1778775600] - [62]
[1778775660] - [61.9]
[1778775720] - [62]
[1778775780] - [62.1]
[1778775840] - [62.2]
[1778775900] - [62.2]
[1778775960] - [62.2]
[1778776020] - [62]
[1778776080] - [62.1]
[1778776140] - [62.3]
[1778776200] - [62.4]
[1778776260] - [62.4]
[1778776320] - [62.3]
[1778776380] - [62.4]
[1778776440] - [62.5]
[1778776500] - [62.4]
[1778776560] - [62.2]
[1778776620] - [62.2]
[1778776680] - [62.1]
[1778776740] - [62.2]
[1778776800] - [62]
[1778776860] - [61.8]
[1778776920] - [61.6]
[1778776980] - [61.6]
[1778777040] - [61.8]
[1778777100] - [62]
[1778777160] - [62.1]
[1778777220] - [62.2]
[1778777280] - [62.3]
[1778777340] - [62.4]
[1778777400] - [62.7]
[1778777460] - [62.7]
[1778777520] - [62.7]
[1778777580] - [62.7]
[1778777640] - [62.8]
[1778777700] - [63]
[1778777760] - [63.2]
[1778777820] - [63.3]
[1778777880] - [63.4]
[1778777940] - [63.2]
[1778778000] - [62.9]
[1778778060] - [62.6]
[1778778120] - [62.3]
[1778778180] - [61.9]
[1778778240] - [61.6]
[1778778300] - [61.3]
[1778778360] - [61.1]
[1778778420] - [61.2]
[1778778480] - [61.2]
[1778778540] - [61.2]
[1778778600] - [61.3]
[1778778660] - [61.2]
[1778778720] - [61.2]
[1778778780] - [61.1]
[1778778840] - [61]
[1778778900] - [61.1]
[1778778960] - [61]
[1778779020] - [61]
[1778779080] - [61.1]
[1778779140] - [61]
[1778779200] - [60.9]
[1778779260] - [60.9]
[1778779320] - [60.9]
[1778779380] - [60.9]
[1778779440] - [60.8]
[1778779500] - [60.7]
[1778779560] - [60.6]
[1778779620] - [60.5]
[1778779680] - [60.5]
[1778779740] - [60.7]
[1778779800] - [61.1]
[1778779860] - [61.3]
[1778779920] - [61.4]
[1778779980] - [61.4]
[1778780040] - [61.3]
[1778780100] - [60.9]
[1778780160] - [60.7]
[1778780220] - [60.5]
[1778780280] - [60.4]
[1778780340] - [60.2]
[1778780400] - [60]
[1778780460] - [59.9]
[1778780520] - [59.9]
[1778780580] - [59.8]
[1778780640] - [59.9]
[1778780700] - [59.9]
[1778780760] - [59.9]
[1778780820] - [60]
[1778780880] - [60.1]
[1778780940] - [60.2]
[1778781000] - [60.2]
[1778781060] - [60.2]
[1778781120] - [60]
[1778781180] - [59.8]
[1778781240] - [59.7]
[1778781300] - [59.8]
[1778781360] - [59.8]
[1778781420] - [59.9]
[1778781480] - [60]
[1778781540] - [60]
[1778781600] - [59.9]
[1778781660] - [59.9]
[1778781720] - [59.8]
[1778781780] - [59.9]
[1778781840] - [59.9]
[1778781900] - [60]
[1778781960] - [60.1]
[1778782020] - [60.2]
[1778782080] - [60.2]
[1778782140] - [60.4]
[1778782200] - [60.5]
[1778782260] - [60.5]
[1778782320] - [60.6]
[1778782380] - [60.7]
[1778782440] - [60.7]
[1778782500] - [60.7]
[1778782560] - [60.6]
[1778782620] - [60.4]
[1778782680] - [60.3]
[1778782740] - [60.3]
[1778782800] - [60.2]
[1778782860] - [60.2]
[1778782920] - [60.2]
[1778782980] - [60.2]
[1778783040] - [60.2]
[1778783100] - [60.2]
[1778783160] - [60.3]
[1778783220] - [60.3]
[1778783280] - [60.4]
[1778783340] - [60.4]
[1778783400] - [60.4]
[1778783460] - [60.5]
[1778783520] - [60.6]
[1778783580] - [60.6]
[1778783640] - [60.6]
[1778783700] - [60.6]
[1778783760] - [60.5]
[1778783820] - [60.4]
[1778783880] - [60.4]
[1778783940] - [60.4]
[1778784000] - [60.4]
[1778784060] - [60.4]
[1778784120] - [60.3]
[1778784180] - [60.2]
[1778784240] - [60.2]
[1778784300] - [60.2]
[1778784360] - [60.2]
[1778784420] - [60.1]
[1778784480] - [60]
[1778784540] - [60]
[1778784600] - [59.9]
[1778784660] - [59.9]
[1778784720] - [59.8]
[1778784780] - [59.7]
[1778784840] - [59.6]
[1778784900] - [59.4]
[1778784960] - [59.4]
[1778785020] - [59.3]
[1778785080] - [59.3]
[1778785140] - [59.3]
[1778785200] - [59.2]
[1778785260] - [59.2]
[1778785320] - [59.1]
[1778785380] - [59.2]
[1778785440] - [59.3]
[1778785500] - [59.3]
[1778785560] - [59.4]
[1778785620] - [59.4]
[1778785680] - [59.5]
[1778785740] - [59.5]
[1778785800] - [59.5]
[1778785860] - [59.5]
[1778785920] - [59.5]
[1778785980] - [59.5]
[1778786040] - [59.5]
[1778786100] - [59.5]
[1778786160] - [59.4]
[1778786220] - [59.5]
[1778786280] - [59.4]
[1778786340] - [59.5]
[1778786400] - [59.5]
[1778786460] - [59.5]
[1778786520] - [59.5]
[1778786580] - [59.5]
[1778786640] - [59.5]
[1778786700] - [59.6]
[1778786760] - [59.6]
[1778786820] - [59.6]
[1778786880] - [59.6]
[1778786940] - [59.6]
[1778787000] - [59.5]
[1778787060] - [59.4]
[1778787120] - [59.4]
[1778787180] - [59.4]
[1778787240] - [59.4]
[1778787300] - [59.5]
[1778787360] - [59.5]
[1778787420] - [59.5]
[1778787480] - [59.6]
[1778787540] - [59.7]
[1778787600] - [59.9]
[1778787660] - [60]
[1778787720] - [60]
[1778787780] - [60.2]
[1778787840] - [60.3]
[1778787900] - [60.4]
[1778787960] - [60.5]
[1778788020] - [60.5]
[1778788080] - [60.5]
[1778788140] - [60.4]
[1778788200] - [60.4]
[1778788260] - [60.5]
[1778788320] - [60.5]
[1778788380] - [60.6]
[1778788440] - [60.6]
[1778788500] - [60.5]
[1778788560] - [60.6]
[1778788620] - [60.6]
[1778788680] - [60.6]
[1778788740] - [60.6]
[1778788800] - [60.7]
[1778788860] - [60.7]
[1778788920] - [60.8]
[1778788980] - [60.8]
[1778789040] - [60.8]
[1778789100] - [60.8]
[1778789160] - [60.7]
[1778789220] - [60.8]
[1778789280] - [60.9]
[1778789340] - [60.9]
[1778789400] - [60.9]
[1778789460] - [61]
[1778789520] - [61]
[1778789580] - [60.9]
[1778789640] - [61]
[1778789700] - [60.9]
[1778789760] - [60.9]
[1778789820] - [61]
[1778789880] - [60.9]
[1778789940] - [61]
[1778790000] - [61]
[1778790060] - [60.9]
[1778790120] - [60.9]
[1778790180] - [60.8]
[1778790240] - [60.6]
[1778790300] - [60.6]
[1778790360] - [60.5]
[1778790420] - [60.5]
[1778790480] - [60.5]
[1778790540] - [60.5]
[1778790600] - [60.5]
[1778790660] - [60.5]
[1778790720] - [60.5]
[1778790780] - [60.5]
[1778790840] - [60.5]
[1778790900] - [60.5]
[1778790960] - [60.5]
[1778791020] - [60.5]
[1778791080] - [60.5]
[1778791140] - [60.4]
[1778791200] - [60.4]
[1778791260] - [60.4]
[1778791320] - [60.4]
[1778791380] - [60.4]
[1778791440] - [60.4]
[1778791500] - [60.4]
[1778791560] - [60.4]
[1778791620] - [60.5]
[1778791680] - [60.5]
[1778791740] - [60.6]
[1778791800] - [60.6]
[1778791860] - [60.7]
[1778791920] - [60.7]
[1778791980] - [60.8]
[1778792040] - [60.8]
[1778792100] - [60.8]
[1778792160] - [60.8]
[1778792220] - [60.9]
[1778792280] - [60.8]
[1778792340] - [60.8]
[1778792400] - [60.7]
[1778792460] - [60.7]
[1778792520] - [60.7]
[1778792580] - [60.7]
[1778792640] - [60.7]
[1778792700] - [60.7]
[1778792760] - [60.6]
[1778792820] - [60.6]
[1778792880] - [60.6]
[1778792940] - [60.6]
[1778793000] - [60.5]
[1778793060] - [60.4]
[1778793120] - [60.4]
[1778793180] - [60.4]
[1778793240] - [60.4]
[1778793300] - [60.4]
[1778793360] - [60.4]
[1778793420] - [60.4]
[1778793480] - [60.3]
[1778793540] - [60.3]
[1778793600] - [60.3]
[1778793660] - [60.2]
[1778793720] - [60.2]
[1778793780] - [60.1]
[1778793840] - [60]
[1778793900] - [60]
[1778793960] - [60]
[1778794020] - [60]
[1778794080] - [60]
[1778794140] - [60]
[1778794200] - [59.9]
[1778794260] - [60]
[1778794320] - [60]
[1778794380] - [59.9]
[1778794440] - [59.9]
[1778794500] - [60]
[1778794560] - [60]
[1778794620] - [60]
[1778794680] - [60.1]
[1778794740] - [60]
[1778794800] - [60.1]
[1778794860] - [60.1]
[1778794920] - [60.2]
[1778794980] - [60.2]
[1778795040] - [60.2]
[1778795100] - [60.2]
[1778795160] - [60.2]
[1778795220] - [60.2]
[1778795280] - [60.2]
[1778795340] - [60.2]
[1778795400] - [60.2]
[1778795460] - [60.2]
[1778795520] - [60.2]
[1778795580] - [60.2]
[1778795640] - [60.3]
[1778795700] - [60.3]
[1778795760] - [60.4]
[1778795820] - [60.4]
[1778795880] - [60.3]
[1778795940] - [60.3]
[1778796000] - [60.2]
[1778796060] - [60.2]
[1778796120] - [60.1]
[1778796180] - [60]
[1778796240] - [60.2]
[1778796300] - [60.1]
[1778796360] - [60]
[1778796420] - [60.1]
[1778796480] - [60.1]
[1778796540] - [60]
[1778796600] - [59.9]
[1778796660] - [59.9]
[1778796720] - [59.8]
[1778796780] - [59.8]
[1778796840] - [59.8]
[1778796900] - [59.8]
[1778796960] - [59.8]
[1778797020] - [59.8]
[1778797080] - [59.8]
[1778797140] - [59.8]
[1778797200] - [59.8]
[1778797260] - [59.8]
[1778797320] - [59.8]
[1778797380] - [59.8]
[1778797440] - [59.8]
[1778797500] - [59.8]
[1778797560] - [59.7]
[1778797620] - [59.7]
[1778797680] - [59.7]
[1778797740] - [59.7]
[1778797800] - [59.8]
[1778797860] - [59.7]
[1778797920] - [59.7]
[1778797980] - [59.7]
[1778798040] - [59.7]
[1778798100] - [59.7]
[1778798160] - [59.6]
[1778798220] - [59.6]
[1778798280] - [59.6]
[1778798340] - [59.6]
[1778798400] - [59.6]
[1778798460] - [59.5]
[1778798520] - [59.5]
[1778798580] - [59.5]
[1778798640] - [59.4]
[1778798700] - [59.4]
[1778798760] - [59.4]
[1778798820] - [59.5]
[1778798880] - [59.4]
[1778798940] - [59.4]
[1778799000] - [59.4]
[1778799060] - [59.4]
[1778799120] - [59.4]
[1778799180] - [59.4]
[1778799240] - [59.3]
[1778799300] - [59.3]
[1778799360] - [59.3]
[1778799420] - [59.2]
[1778799480] - [59.1]
[1778799540] - [59.2]
[1778799600] - [59.2]
[1778799660] - [59.2]
[1778799720] - [59.2]
[1778799780] - [59.2]
[1778799840] - [59.2]
[1778799900] - [59.2]
[1778799960] - [59.1]
[1778800020] - [59.2]
[1778800080] - [59.2]
[1778800140] - [59.1]
[1778800200] - [59.2]
[1778800260] - [59.2]
[1778800320] - [59.1]
[1778800380] - [59.1]
[1778800440] - [59.1]
[1778800500] - [59]
[1778800560] - [59]
[1778800620] - [58.9]
[1778800680] - [58.9]
[1778800740] - [58.9]
[1778800800] - [58.9]
[1778800860] - [58.8]
[1778800920] - [58.7]
[1778800980] - [58.7]
[1778801040] - [58.7]
[1778801100] - [58.7]
[1778801160] - [58.7]
[1778801220] - [58.7]
[1778801280] - [58.6]
[1778801340] - [58.7]
[1778801400] - [58.7]
[1778801460] - [58.6]
[1778801520] - [58.7]
[1778801580] - [58.6]
[1778801640] - [58.6]
[1778801700] - [58.6]
[1778801760] - [58.6]
[1778801820] - [58.6]
[1778801880] - [58.5]
[1778801940] - [58.5]
[1778802000] - [58.5]
[1778802060] - [58.5]
[1778802120] - [58.5]
[1778802180] - [58.5]
[1778802240] - [58.5]
[1778802300] - [58.5]
[1778802360] - [58.5]
[1778802420] - [58.4]
[1778802480] - [58.4]
[1778802540] - [58.4]
[1778802600] - [58.4]
[1778802660] - [58.4]
[1778802720] - [58.4]
[1778802780] - [58.3]
[1778802840] - [58.3]
[1778802900] - [58.2]
[1778802960] - [58.3]
[1778803020] - [58.2]
[1778803080] - [58.2]
[1778803140] - [58.2]
[1778803200] - [58.2]
[1778803260] - [58.2]
[1778803320] - [58.2]
[1778803380] - [58.2]
[1778803440] - [58.1]
[1778803500] - [58.2]
[1778803560] - [58.1]
[1778803620] - [58.1]
[1778803680] - [58.1]
[1778803740] - [58.1]
[1778803800] - [58.1]
[1778803860] - [58.1]
[1778803920] - [58]
[1778803980] - [58]
[1778804040] - [57.9]
[1778804100] - [57.9]
[1778804160] - [57.9]
[1778804220] - [57.9]
[1778804280] - [57.9]
[1778804340] - [57.9]
[1778804400] - [57.9]
[1778804460] - [57.9]
[1778804520] - [57.8]
[1778804580] - [57.8]
[1778804640] - [57.7]
[1778804700] - [57.7]
[1778804760] - [57.7]
[1778804820] - [57.8]
[1778804880] - [57.7]
[1778804940] - [57.7]
[1778805000] - [57.6]
[1778805060] - [57.6]
[1778805120] - [57.6]
[1778805180] - [57.6]
[1778805240] - [57.6]
[1778805300] - [57.5]
[1778805360] - [57.6]
[1778805420] - [57.5]
[1778805480] - [57.5]
[1778805540] - [57.6]
[1778805600] - [57.6]
[1778805660] - [57.5]
[1778805720] - [57.6]
[1778805780] - [57.6]
[1778805840] - [57.6]
[1778805900] - [57.5]
[1778805960] - [57.5]
[1778806020] - [57.5]
[1778806080] - [57.4]
[1778806140] - [57.4]
[1778806200] - [57.4]
[1778806260] - [57.4]
[1778806320] - [57.4]
[1778806380] - [57.3]
[1778806440] - [57.3]
[1778806500] - [57.3]
[1778806560] - [57.3]
[1778806620] - [57.3]
[1778806680] - [57.3]
[1778806740] - [57.3]
[1778806800] - [57.3]
[1778806860] - [57.3]
[1778806920] - [57.3]
[1778806980] - [57.3]
[1778807040] - [57.3]
[1778807100] - [57.3]
[1778807160] - [57.3]
[1778807220] - [57.3]
[1778807280] - [57.3]
[1778807340] - [57.3]
[1778807400] - [57.2]
[1778807460] - [57.2]
[1778807520] - [57.2]
[1778807580] - [57.2]
[1778807640] - [57.2]
[1778807700] - [57.2]
[1778807760] - [57.2]
[1778807820] - [57.2]
[1778807880] - [57.2]
[1778807940] - [57.1]
[1778808000] - [57.2]
[1778808060] - [57.2]
[1778808120] - [57.1]
[1778808180] - [57.2]
[1778808240] - [57.1]
[1778808300] - [57.2]
[1778808360] - [57.1]
[1778808420] - [57.1]
[1778808480] - [57.1]
[1778808540] - [57.1]
[1778808600] - [57.1]
[1778808660] - [57]
[1778808720] - [57.1]
[1778808780] - [57]
[1778808840] - [57]
[1778808900] - [57]
[1778808960] - [57]
[1778809020] - [57]
[1778809080] - [57]
[1778809140] - [56.9]
[1778809200] - [57]
[1778809260] - [57]
[1778809320] - [56.9]
[1778809380] - [56.9]
[1778809440] - [56.9]
[1778809500] - [56.9]
[1778809560] - [56.9]
[1778809620] - [56.9]
[1778809680] - [56.9]
[1778809740] - [56.9]
[1778809800] - [56.9]
[1778809860] - [56.8]
[1778809920] - [56.8]
[1778809980] - [56.8]
[1778810040] - [56.8]
[1778810100] - [56.7]
[1778810160] - [56.7]
[1778810220] - [56.8]
[1778810280] - [56.7]
[1778810340] - [56.6]
[1778810400] - [56.6]
[1778810460] - [56.5]
[1778810520] - [56.5]
[1778810580] - [56.5]
[1778810640] - [56.5]
[1778810700] - [56.4]
[1778810760] - [56.4]
[1778810820] - [56.3]
[1778810880] - [56.3]
[1778810940] - [56.3]
[1778811000] - [56.2]
[1778811060] - [56.2]
[1778811120] - [56.1]
[1778811180] - [56.2]
[1778811240] - [56.2]
[1778811300] - [56.2]
[1778811360] - [56.1]
[1778811420] - [56.1]
[1778811480] - [56.1]
[1778811540] - [56.1]
[1778811600] - [56]
[1778811660] - [56]
[1778811720] - [56]
[1778811780] - [55.9]
[1778811840] - [55.9]
[1778811900] - [55.9]
[1778811960] - [55.9]
[1778812020] - [55.9]
[1778812080] - [55.9]
[1778812140] - [55.8]
[1778812200] - [55.8]
[1778812260] - [55.8]
[1778812320] - [55.8]
[1778812380] - [55.8]
[1778812440] - [55.7]
[1778812500] - [55.7]
[1778812560] - [55.7]
[1778812620] - [55.7]
[1778812680] - [55.6]
[1778812740] - [55.6]
[1778812800] - [55.6]
[1778812860] - [55.6]
[1778812920] - [55.6]
[1778812980] - [55.6]
[1778813040] - [55.6]
[1778813100] - [55.6]
[1778813160] - [55.6]
[1778813220] - [55.6]
[1778813280] - [55.6]
[1778813340] - [55.6]
[1778813400] - [55.6]
[1778813460] - [55.6]
[1778813520] - [55.6]
[1778813580] - [55.6]
[1778813640] - [55.6]
[1778813700] - [55.6]
[1778813760] - [55.5]
[1778813820] - [55.5]
[1778813880] - [55.5]
[1778813940] - [55.5]
[1778814000] - [55.5]
[1778814060] - [55.5]
[1778814120] - [55.4]
[1778814180] - [55.4]
[1778814240] - [55.4]
[1778814300] - [55.5]
[1778814360] - [55.4]
[1778814420] - [55.5]
[1778814480] - [55.4]
[1778814540] - [55.5]
[1778814600] - [55.4]
[1778814660] - [55.4]
[1778814720] - [55.4]
[1778814780] - [55.3]
[1778814840] - [55.3]
[1778814900] - [55.3]
[1778814960] - [55.3]
[1778815020] - [55.3]
[1778815080] - [55.3]
[1778815140] - [55.3]
[1778815200] - [55.3]
[1778815260] - [55.3]
[1778815320] - [55.3]
[1778815380] - [55.3]
[1778815440] - [55.3]
[1778815500] - [55.3]
[1778815560] - [55.2]
[1778815620] - [55.1]
[1778815680] - [55.1]
[1778815740] - [55]
[1778815800] - [55]
[1778815860] - [55]
[1778815920] - [54.9]
[1778815980] - [54.9]
[1778816040] - [54.9]
[1778816100] - [54.8]
[1778816160] - [54.8]
[1778816220] - [54.8]
[1778816280] - [54.8]
[1778816340] - [54.7]
[1778816400] - [54.7]
[1778816460] - [54.7]
[1778816520] - [54.7]
[1778816580] - [54.7]
[1778816640] - [54.6]
[1778816700] - [54.7]
[1778816760] - [54.7]
[1778816820] - [54.7]
[1778816880] - [54.7]
[1778816940] - [54.7]
[1778817000] - [54.7]
[1778817060] - [54.7]
[1778817120] - [54.7]
[1778817180] - [54.7]
[1778817240] - [54.7]
[1778817300] - [54.8]
[1778817360] - [54.7]
[1778817420] - [54.7]
[1778817480] - [54.6]
[1778817540] - [54.7]
[1778817600] - [54.6]
[1778817660] - [54.7]
[1778817720] - [54.6]
[1778817780] - [54.7]
[1778817840] - [54.7]
[1778817900] - [54.6]
[1778817960] - [54.6]
[1778818020] - [54.6]
[1778818080] - [54.6]
[1778818140] - [54.7]
[1778818200] - [54.6]
[1778818260] - [54.7]
[1778818320] - [54.6]
[1778818380] - [54.6]
[1778818440] - [54.6]
[1778818500] - [54.6]
[1778818560] - [54.7]
[1778818620] - [54.7]
[1778818680] - [54.7]
[1778818740] - [54.6]
[1778818800] - [54.7]
[1778818860] - [54.7]
[1778818920] - [54.7]
[1778818980] - [54.7]
[1778819040] - [54.7]
[1778819100] - [54.7]
[1778819160] - [54.7]
[1778819220] - [54.7]
[1778819280] - [54.8]
[1778819340] - [54.7]
[1778819400] - [54.7]
[1778819460] - [54.7]
[1778819520] - [54.7]
[1778819580] - [54.7]
[1778819640] - [54.6]
[1778819700] - [54.7]
[1778819760] - [54.6]
[1778819820] - [54.6]
[1778819880] - [54.7]
[1778819940] - [54.6]
[1778820000] - [54.6]
[1778820060] - [54.6]
[1778820120] - [54.6]
[1778820180] - [54.6]
[1778820240] - [54.6]
[1778820300] - [54.6]
[1778820360] - [54.6]
[1778820420] - [54.6]
[1778820480] - [54.6]
[1778820540] - [54.6]
[1778820600] - [54.6]
[1778820660] - [54.6]
[1778820720] - [54.6]
[1778820780] - [54.6]
[1778820840] - [54.5]
[1778820900] - [54.5]
[1778820960] - [54.4]
[1778821020] - [54.4]
[1778821080] - [54.4]
[1778821140] - [54.4]
[1778821200] - [54.4]
[1778821260] - [54.3]
[1778821320] - [54.3]
[1778821380] - [54.3]
[1778821440] - [54.3]
[1778821500] - [54.3]
[1778821560] - [54.2]
[1778821620] - [54.3]
[1778821680] - [54.3]
[1778821740] - [54.2]
[1778821800] - [54.3]
[1778821860] - [54.2]
[1778821920] - [54.2]
[1778821980] - [54.2]
[1778822040] - [54.3]
[1778822100] - [54.2]
[1778822160] - [54.2]
[1778822220] - [54.2]
[1778822280] - [54.2]
[1778822340] - [54.3]
[1778822400] - [54.2]
[1778822460] - [54.3]
[1778822520] - [54.3]
[1778822580] - [54.2]
[1778822640] - [54.2]
[1778822700] - [54.2]
[1778822760] - [54.2]
[1778822820] - [54.2]
[1778822880] - [54.2]
[1778822940] - [54.2]
[1778823000] - [54.2]
[1778823060] - [54.2]
[1778823120] - [54.2]
[1778823180] - [54.2]
[1778823240] - [54.1]
[1778823300] - [54.1]
[1778823360] - [54.1]
[1778823420] - [54.1]
[1778823480] - [54.1]
[1778823540] - [54.1]
[1778823600] - [54.1]
[1778823660] - [54.1]
[1778823720] - [54.1]
[1778823780] - [54.1]
[1778823840] - [54.1]
[1778823900] - [54.1]
[1778823960] - [54.1]
[1778824020] - [54.1]
[1778824080] - [54.1]
[1778824140] - [54.1]
[1778824200] - [54.1]
[1778824260] - [54.1]
[1778824320] - [54.1]
[1778824380] - [54.1]
[1778824440] - [54.1]
[1778824500] - [54.1]
[1778824560] - [54.1]
[1778824620] - [54.1]
[1778824680] - [54.1]
[1778824740] - [54.1]
[1778824800] - [54.1]
[1778824860] - [54.1]
[1778824920] - [54.1]
[1778824980] - [54.1]
[1778825040] - [54.1]
[1778825100] - [54]
[1778825160] - [54.1]
[1778825220] - [54]
[1778825280] - [54]
[1778825340] - [54]
[1778825400] - [54.1]
[1778825460] - [54.1]
[1778825520] - [54]
[1778825580] - [54]
[1778825640] - [54]
[1778825700] - [54]
[1778825760] - [54]
[1778825820] - [54]
[1778825880] - [54]
[1778825940] - [54]
[1778826000] - [53.9]
[1778826060] - [53.9]
[1778826120] - [53.9]
[1778826180] - [54]
[1778826240] - [54]
[1778826300] - [54]
[1778826360] - [54]
[1778826420] - [53.9]
[1778826480] - [54]
[1778826540] - [53.9]
[1778826600] - [53.9]
[1778826660] - [53.9]
[1778826720] - [53.9]
[1778826780] - [53.9]
[1778826840] - [53.9]
[1778826900] - [53.9]
[1778826960] - [53.9]
[1778827020] - [53.9]
[1778827080] - [53.9]
[1778827140] - [53.9]
[1778827200] - [53.9]
[1778827260] - [53.8]
[1778827320] - [53.8]
[1778827380] - [53.8]
[1778827440] - [53.8]
[1778827500] - [53.8]
[1778827560] - [53.8]
[1778827620] - [53.8]
[1778827680] - [53.8]
[1778827740] - [53.8]
[1778827800] - [53.8]
[1778827860] - [53.8]
[1778827920] - [53.7]
[1778827980] - [53.7]
[1778828040] - [53.8]
[1778828100] - [53.8]
[1778828160] - [53.7]
[1778828220] - [53.7]
[1778828280] - [53.7]
[1778828340] - [53.7]
[1778828400] - [53.7]
[1778828460] - [53.6]
[1778828520] - [53.6]
[1778828580] - [53.7]
[1778828640] - [53.7]
[1778828700] - [53.7]
[1778828760] - [53.7]
[1778828820] - [53.7]
[1778828880] - [53.6]
[1778828940] - [53.6]
[1778829000] - [53.7]
[1778829060] - [53.7]
[1778829120] - [53.7]
[1778829180] - [53.7]
[1778829240] - [53.7]
[1778829300] - [53.7]
[1778829360] - [53.7]
[1778829420] - [53.7]
[1778829480] - [53.6]
[1778829540] - [53.7]
[1778829600] - [53.7]
[1778829660] - [53.7]
[1778829720] - [53.7]
[1778829780] - [53.7]
[1778829840] - [53.7]
[1778829900] - [53.8]
[1778829960] - [53.8]
[1778830020] - [53.7]
[1778830080] - [53.7]
[1778830140] - [53.7]
[1778830200] - [53.7]
[1778830260] - [53.8]
[1778830320] - [53.7]
[1778830380] - [53.7]
[1778830440] - [53.7]
[1778830500] - [53.7]
[1778830560] - [53.7]
[1778830620] - [53.7]
[1778830680] - [53.7]
[1778830740] - [53.7]
[1778830800] - [53.7]
[1778830860] - [53.7]
[1778830920] - [53.7]
[1778830980] - [53.7]
[1778831040] - [53.7]
[1778831100] - [53.7]
[1778831160] - [53.8]
[1778831220] - [53.8]
[1778831280] - [53.8]
[1778831340] - [53.8]
[1778831400] - [53.7]
[1778831460] - [53.7]
[1778831520] - [53.8]
[1778831580] - [53.8]
[1778831640] - [53.8]
[1778831700] - [53.8]
[1778831760] - [53.8]
[1778831820] - [53.8]
[1778831880] - [53.8]
[1778831940] - [53.7]
[1778832000] - [53.8]
[1778832060] - [53.8]
[1778832120] - [53.8]
[1778832180] - [53.8]
[1778832240] - [53.9]
[1778832300] - [53.8]
[1778832360] - [53.9]
[1778832420] - [53.9]
[1778832480] - [53.9]
[1778832540] - [53.8]
[1778832600] - [53.9]
[1778832660] - [53.9]
[1778832720] - [53.9]
[1778832780] - [53.9]
[1778832840] - [53.9]
[1778832900] - [53.8]
[1778832960] - [53.9]
[1778833020] - [53.8]
[1778833080] - [53.8]
[1778833140] - [53.8]
[1778833200] - [53.8]
[1778833260] - [53.8]
[1778833320] - [53.8]
[1778833380] - [53.7]
[1778833440] - [53.7]
[1778833500] - [53.7]
[1778833560] - [53.7]
[1778833620] - [53.7]
[1778833680] - [53.7]
[1778833740] - [53.7]
[1778833800] - [53.6]
[1778833860] - [53.7]
[1778833920] - [53.6]
[1778833980] - [53.7]
[1778834040] - [53.6]
[1778834100] - [53.6]
[1778834160] - [53.6]
[1778834220] - [53.7]
[1778834280] - [53.6]
[1778834340] - [53.6]
[1778834400] - [53.6]
[1778834460] - [53.6]
[1778834520] - [53.6]
[1778834580] - [53.6]
[1778834640] - [53.6]
[1778834700] - [53.6]
[1778834760] - [53.6]
[1778834820] - [53.6]
[1778834880] - [53.6]
[1778834940] - [53.6]
[1778835000] - [53.6]
[1778835060] - [53.6]
[1778835120] - [53.6]
[1778835180] - [53.6]
[1778835240] - [53.6]
[1778835300] - [53.6]
[1778835360] - [53.5]
[1778835420] - [53.6]
[1778835480] - [53.6]
[1778835540] - [53.6]
[1778835600] - [53.6]
[1778835660] - [53.6]
[1778835720] - [53.7]
[1778835780] - [53.7]
[1778835840] - [53.7]
[1778835900] - [53.7]
[1778835960] - [53.7]
[1778836020] - [53.8]
[1778836080] - [53.7]
[1778836140] - [53.7]
[1778836200] - [53.7]
[1778836260] - [53.8]
[1778836320] - [53.8]
[1778836380] - [53.8]
[1778836440] - [53.8]
[1778836500] - [53.8]
[1778836560] - [53.8]
[1778836620] - [53.8]
[1778836680] - [53.8]
[1778836740] - [53.9]
[1778836800] - [53.9]
[1778836860] - [53.9]
[1778836920] - [53.9]
[1778836980] - [54]
[1778837040] - [53.9]
[1778837100] - [54]
[1778837160] - [54]
[1778837220] - [54]
[1778837280] - [54]
[1778837340] - [54]
[1778837400] - [54]
[1778837460] - [54]
[1778837520] - [54]
[1778837580] - [54.1]
[1778837640] - [54]
[1778837700] - [54]
[1778837760] - [54.1]
[1778837820] - [54.1]
[1778837880] - [54]
[1778837940] - [54.1]
[1778838000] - [54.1]
[1778838060] - [54.1]
[1778838120] - [54.1]
[1778838180] - [54.1]
[1778838240] - [54.1]
[1778838300] - [54.1]
[1778838360] - [54.1]
[1778838420] - [54.2]
[1778838480] - [54.1]
[1778838540] - [54.2]
[1778838600] - [54.2]
[1778838660] - [54.2]
[1778838720] - [54.2]
[1778838780] - [54.1]
[1778838840] - [54.2]
[1778838900] - [54.2]
[1778838960] - [54.2]
[1778839020] - [54.2]
[1778839080] - [54.2]
[1778839140] - [54.2]
[1778839200] - [54.2]
[1778839260] - [54.2]
[1778839320] - [54.2]
[1778839380] - [54.1]
[1778839440] - [54.2]
[1778839500] - [54.1]
[1778839560] - [54.1]
[1778839620] - [54.2]
[1778839680] - [54.2]
[1778839740] - [54.2]
[1778839800] - [54.2]
[1778839860] - [54.2]
[1778839920] - [54.2]
[1778839980] - [54.2]
[1778840040] - [54.2]
[1778840100] - [54.2]
[1778840160] - [54.2]
[1778840220] - [54.2]
[1778840280] - [54.3]
[1778840340] - [54.2]
[1778840400] - [54.3]
[1778840460] - [54.2]
[1778840520] - [54.3]
[1778840580] - [54.3]
[1778840640] - [54.3]
[1778840700] - [54.3]
[1778840760] - [54.3]
[1778840820] - [54.3]
[1778840880] - [54.3]
[1778840940] - [54.3]
[1778841000] - [54.3]
[1778841060] - [54.4]
[1778841120] - [54.4]
[1778841180] - [54.4]
[1778841240] - [54.4]
[1778841300] - [54.4]
[1778841360] - [54.4]
[1778841420] - [54.4]
[1778841480] - [54.4]
[1778841540] - [54.4]
[1778841600] - [54.4]
[1778841660] - [54.4]
[1778841720] - [54.4]
[1778841780] - [54.4]
[1778841840] - [54.5]
[1778841900] - [54.5]
[1778841960] - [54.5]
[1778842020] - [54.5]
[1778842080] - [54.5]
[1778842140] - [54.5]
[1778842200] - [54.5]
[1778842260] - [54.5]
[1778842320] - [54.5]
[1778842380] - [54.5]
[1778842440] - [54.5]
[1778842500] - [54.6]
[1778842560] - [54.6]
[1778842620] - [54.6]
[1778842680] - [54.6]
[1778842740] - [54.6]
[1778842800] - [54.6]
[1778842860] - [54.6]
[1778842920] - [54.6]
[1778842980] - [54.6]
[1778843040] - [54.6]
[1778843100] - [54.6]
[1778843160] - [54.6]
[1778843220] - [54.6]
[1778843280] - [54.6]
[1778843340] - [54.6]
[1778843400] - [54.7]
[1778843460] - [54.6]
[1778843520] - [54.6]
[1778843580] - [54.6]
[1778843640] - [54.6]
[1778843700] - [54.7]
[1778843760] - [54.7]
[1778843820] - [54.7]
[1778843880] - [54.7]
[1778843940] - [54.7]
[1778844000] - [54.7]
[1778844060] - [54.7]
[1778844120] - [54.7]
[1778844180] - [54.8]
[1778844240] - [54.8]
[1778844300] - [54.8]
[1778844360] - [54.9]
[1778844420] - [54.9]
[1778844480] - [54.9]
[1778844540] - [54.9]
[1778844600] - [55]
[1778844660] - [55]
[1778844720] - [55]
[1778844780] - [55]
[1778844840] - [55.1]
[1778844900] - [55]
[1778844960] - [55.1]
[1778845020] - [55.1]
[1778845080] - [55.1]
[1778845140] - [55.2]
[1778845200] - [55.2]
[1778845260] - [55.2]
[1778845320] - [55.3]
[1778845380] - [55.2]
[1778845440] - [55.3]
[1778845500] - [55.3]
[1778845560] - [55.4]
[1778845620] - [55.5]
[1778845680] - [55.5]
[1778845740] - [55.7]
[1778845800] - [55.8]
[1778845860] - [55.9]
[1778845920] - [55.9]
[1778845980] - [56]
[1778846040] - [56]
[1778846100] - [56]
[1778846160] - [56.1]
[1778846220] - [56.2]
[1778846280] - [56.3]
[1778846340] - [56.4]
[1778846400] - [56.5]
[1778846460] - [56.5]
[1778846520] - [56.6]
[1778846580] - [56.7]
[1778846640] - [56.7]
[1778846700] - [56.6]
[1778846760] - [56.6]
[1778846820] - [56.6]
[1778846880] - [56.6]
[1778846940] - [56.6]
[1778847000] - [56.6]
[1778847060] - [56.7]
[1778847120] - [56.7]
[1778847180] - [56.8]
[1778847240] - [56.8]
[1778847300] - [56.8]
[1778847360] - [56.9]
[1778847420] - [56.9]
[1778847480] - [56.9]
[1778847540] - [57.1]
[1778847600] - [57.1]
[1778847660] - [57.2]
[1778847720] - [57.2]
[1778847780] - [57.3]
[1778847840] - [57.3]
[1778847900] - [57.4]
[1778847960] - [57.4]
[1778848020] - [57.3]
[1778848080] - [57.2]
[1778848140] - [57.2]
[1778848200] - [57.2]
[1778848260] - [57.2]
[1778848320] - [57.3]
[1778848380] - [57.3]
[1778848440] - [57.3]
[1778848500] - [57.4]
[1778848560] - [57.5]
[1778848620] - [57.4]
[1778848680] - [57.4]
[1778848740] - [57.5]
[1778848800] - [57.6]
[1778848860] - [57.6]
[1778848920] - [57.7]
[1778848980] - [57.8]
[1778849040] - [57.7]
[1778849100] - [57.7]
[1778849160] - [57.6]
[1778849220] - [57.5]
[1778849280] - [57.5]
[1778849340] - [57.5]
[1778849400] - [57.6]
[1778849460] - [57.6]
[1778849520] - [57.6]
[1778849580] - [57.6]
[1778849640] - [57.6]
[1778849700] - [57.7]
[1778849760] - [57.8]
[1778849820] - [57.9]
[1778849880] - [58.1]
[1778849940] - [58.2]
[1778850000] - [58.2]
[1778850060] - [58.2]
[1778850120] - [58.2]
[1778850180] - [58.3]
[1778850240] - [58.3]
[1778850300] - [58.4]
[1778850360] - [58.4]
[1778850420] - [58.4]
[1778850480] - [58.2]
[1778850540] - [58.2]
[1778850600] - [58.2]
[1778850660] - [58.2]
[1778850720] - [58.2]
[1778850780] - [58.4]
[1778850840] - [58.4]
[1778850900] - [58.4]
[1778850960] - [58.4]
[1778851020] - [58.5]
[1778851080] - [58.6]
[1778851140] - [58.6]
[1778851200] - [58.6]
[1778851260] - [58.7]
[1778851320] - [58.7]
[1778851380] - [58.7]
[1778851440] - [58.8]
[1778851500] - [58.9]
[1778851560] - [59]
[1778851620] - [59]
[1778851680] - [59.1]
[1778851740] - [59]
[1778851800] - [59.1]
[1778851860] - [59.2]
[1778851920] - [59.3]
[1778851980] - [59.4]
[1778852040] - [59.6]
[1778852100] - [59.7]
[1778852160] - [59.8]
[1778852220] - [59.8]
[1778852280] - [60]
[1778852340] - [60.1]
[1778852400] - [60.1]
[1778852460] - [60.2]
[1778852520] - [60.2]
[1778852580] - [60.2]
[1778852640] - [60.1]
[1778852700] - [60.2]
[1778852760] - [60.3]
[1778852820] - [60.2]
[1778852880] - [60.4]
[1778852940] - [60.4]
[1778853000] - [60.3]
[1778853060] - [60.4]
[1778853120] - [60.3]
[1778853180] - [60.2]
[1778853240] - [60.2]
[1778853300] - [60.2]
[1778853360] - [60.4]
[1778853420] - [60.4]
[1778853480] - [60.6]
[1778853540] - [60.7]
[1778853600] - [60.8]
[1778853660] - [60.8]
[1778853720] - [60.8]
[1778853780] - [60.8]
[1778853840] - [60.9]
[1778853900] - [61]
[1778853960] - [61]
[1778854020] - [61]
[1778854080] - [60.9]
[1778854140] - [60.9]
[1778854200] - [61]
[1778854260] - [61.1]
[1778854320] - [61.2]
[1778854380] - [61.2]
[1778854440] - [61.2]
[1778854500] - [61.3]
[1778854560] - [61.4]
[1778854620] - [61.6]
[1778854680] - [61.7]
[1778854740] - [61.7]
[1778854800] - [61.6]
[1778854860] - [61.6]
[1778854920] - [61.6]
[1778854980] - [61.6]
[1778855040] - [61.7]
[1778855100] - [61.6]
[1778855160] - [61.5]
[1778855220] - [61.4]
[1778855280] - [61.2]
[1778855340] - [61.1]
[1778855400] - [61]
[1778855460] - [61.1]
[1778855520] - [61.1]
[1778855580] - [61.1]
[1778855640] - [61.2]
[1778855700] - [61.2]
[1778855760] - [61.2]
[1778855820] - [61.1]
[1778855880] - [61.1]
[1778855940] - [61.1]
[1778856000] - [61.1]
[1778856060] - [61.2]
[1778856120] - [61.2]
[1778856180] - [61.2]
[1778856240] - [61.3]
[1778856300] - [61.3]
[1778856360] - [61.4]
[1778856420] - [61.3]
[1778856480] - [61.2]
[1778856540] - [61.2]
[1778856600] - [61.3]
[1778856660] - [61.5]
[1778856720] - [61.7]
[1778856780] - [62]
[1778856840] - [62.2]
[1778856900] - [62.5]
[1778856960] - [62.6]
[1778857020] - [62.9]
[1778857080] - [63.1]
[1778857140] - [63.1]
[1778857200] - [63.1]
[1778857260] - [63]
[1778857320] - [63]
[1778857380] - [62.9]
[1778857440] - [63]
[1778857500] - [63]
[1778857560] - [63.1]
[1778857620] - [63.3]
[1778857680] - [63.5]
[1778857740] - [63.7]
[1778857800] - [63.8]
[1778857860] - [63.9]
[1778857920] - [64.1]
[1778857980] - [64.2]
[1778858040] - [64.3]
[1778858100] - [64.3]
[1778858160] - [64.3]
[1778858220] - [64.3]
[1778858280] - [64.4]
[1778858340] - [64.4]
[1778858400] - [64.5]
[1778858460] - [64.7]
[1778858520] - [64.7]
[1778858580] - [64.5]
[1778858640] - [64.5]
[1778858700] - [64.4]
[1778858760] - [64.4]
[1778858820] - [64.3]
[1778858880] - [64.3]
[1778858940] - [64.5]
[1778859000] - [64.6]
[1778859060] - [64.5]
[1778859120] - [64.3]
[1778859180] - [64]
[1778859240] - [63.8]
[1778859300] - [63.8]
[1778859360] - [63.7]
[1778859420] - [63.7]
[1778859480] - [63.9]
[1778859540] - [64]
[1778859600] - [64]
[1778859660] - [64]
[1778859720] - [64.1]
[1778859780] - [64]
[1778859840] - [63.7]
[1778859900] - [63.4]
[1778859960] - [63.1]
[1778860020] - [62.9]
[1778860080] - [62.8]
[1778860140] - [63]
[1778860200] - [63]
[1778860260] - [63.3]
[1778860320] - [63.4]
[1778860380] - [63.7]
[1778860440] - [64]
[1778860500] - [64.2]
[1778860560] - [64.3]
[1778860620] - [64.3]
[1778860680] - [64.2]
[1778860740] - [64.2]
[1778860800] - [64.3]
[1778860860] - [64.4]
[1778860920] - [64.5]
[1778860980] - [64.5]
[1778861040] - [64.4]
[1778861100] - [64.3]
[1778861160] - [64.3]
[1778861220] - [64.4]
[1778861280] - [64.6]
[1778861340] - [64.6]
[1778861400] - [64.7]
[1778861460] - [64.8]
[1778861520] - [65.1]
[1778861580] - [65.3]
[1778861640] - [65.7]
[1778861700] - [65.9]
[1778861760] - [65.7]
[1778861820] - [65.7]
[1778861880] - [65.6]
[1778861940] - [65.6]
[1778862000] - [65.4]
[1778862060] - [65.3]
[1778862120] - [65.4]
[1778862180] - [65.6]
[1778862240] - [65.6]
[1778862300] - [65.5]
[1778862360] - [65.3]
[1778862420] - [65.1]
[1778862480] - [65.2]
[1778862540] - [65.3]
[1778862600] - [65.1]
[1778862660] - [65]
[1778862720] - [65]
[1778862780] - [65]
[1778862840] - [65]
[1778862900] - [65.2]
[1778862960] - [65.2]
[1778863020] - [65.3]
[1778863080] - [65.5]
[1778863140] - [65.8]
[1778863200] - [66]
[1778863260] - [66.3]
[1778863320] - [66.5]
[1778863380] - [66.5]
[1778863440] - [66.3]
[1778863500] - [66.2]
[1778863560] - [66.1]
[1778863620] - [66]
[1778863680] - [66.3]
[1778863740] - [66.7]
[1778863800] - [66.8]
[1778863860] - [66.8]
[1778863920] - [66.7]
[1778863980] - [66.5]
[1778864040] - [66.4]
[1778864100] - [66.1]
[1778864160] - [66]
[1778864220] - [66.1]
[1778864280] - [66.1]
[1778864340] - [66.2]
[1778864400] - [66.2]
[1778864460] - [66.2]
[1778864520] - [66.3]
[1778864580] - [66.5]
[1778864640] - [66.5]
[1778864700] - [66.6]
[1778864760] - [66.3]
[1778864820] - [66.3]
[1778864880] - [66.3]
[1778864940] - [66.5]
[1778865000] - [66.7]
[1778865060] - [66.9]
[1778865120] - [66.8]
[1778865180] - [66.7]
[1778865240] - [66.5]
[1778865300] - [66.5]
[1778865360] - [66.5]
[1778865420] - [66.3]
[1778865480] - [66.3]
[1778865540] - [66.5]
[1778865600] - [66.8]
[1778865660] - [66.9]
[1778865720] - [66.8]
[1778865780] - [66.7]
[1778865840] - [66.5]
[1778865900] - [66.5]
[1778865960] - [66.9]
[1778866020] - [67.2]
[1778866080] - [67.4]
[1778866140] - [67.5]
[1778866200] - [67.6]
[1778866260] - [67.8]
[1778866320] - [67.8]
[1778866380] - [67.6]
[1778866440] - [67.5]
[1778866500] - [67.6]
[1778866560] - [67.8]
[1778866620] - [68.1]
[1778866680] - [68.2]
[1778866740] - [68.3]
[1778866800] - [68.3]
[1778866860] - [68.4]
[1778866920] - [68.5]
[1778866980] - [68.5]
[1778867040] - [68.5]
[1778867100] - [68.4]
[1778867160] - [68.3]
[1778867220] - [68.3]
[1778867280] - [68.1]
[1778867340] - [68.1]
[1778867400] - [68.1]
[1778867460] - [68]
[1778867520] - [67.7]
[1778867580] - [67.6]
[1778867640] - [67.6]
[1778867700] - [67.9]
[1778867760] - [68]
[1778867820] - [68.1]
[1778867880] - [68.1]
[1778867940] - [68.2]
[1778868000] - [68.2]
[1778868060] - [68.4]
[1778868120] - [68.5]
[1778868180] - [68.4]
[1778868240] - [68.4]
[1778868300] - [68.5]
[1778868360] - [68.7]
[1778868420] - [68.8]
[1778868480] - [69]
[1778868540] - [69.3]
[1778868600] - [69.3]
[1778868660] - [69.5]
[1778868720] - [69.5]
[1778868780] - [69.5]
[1778868840] - [69.3]
[1778868900] - [68.9]
[1778868960] - [68.7]
[1778869020] - [68.5]
[1778869080] - [68.4]
[1778869140] - [68.3]
[1778869200] - [68.4]
[1778869260] - [68.4]
[1778869320] - [68.5]
[1778869380] - [68.6]
[1778869440] - [68.8]
[1778869500] - [68.7]
[1778869560] - [68.5]
[1778869620] - [68.3]
[1778869680] - [68.1]
[1778869740] - [68.2]
[1778869800] - [68]
[1778869860] - [67.8]
[1778869920] - [67.6]
[1778869980] - [67.5]
[1778870040] - [67.7]
[1778870100] - [67.9]
[1778870160] - [68]
[1778870220] - [68.1]
[1778870280] - [68.4]
[1778870340] - [68.5]
[1778870400] - [68.6]
[1778870460] - [68.7]
[1778870520] - [68.8]
[1778870580] - [68.9]
[1778870640] - [69.1]
[1778870700] - [69.4]
[1778870760] - [69.3]
[1778870820] - [69.4]
[1778870880] - [69.2]
[1778870940] - [69]
[1778871000] - [68.9]
[1778871060] - [68.9]
[1778871120] - [69]
[1778871180] - [69.2]
[1778871240] - [69.3]
[1778871300] - [69.2]
[1778871360] - [69]
[1778871420] - [68.7]
[1778871480] - [68.8]
[1778871540] - [68.6]
[1778871600] - [68.7]
[1778871660] - [69]
[1778871720] - [69.1]
[1778871780] - [69]
[1778871840] - [69]
[1778871900] - [69]
[1778871960] - [69]
[1778872020] - [69.1]
[1778872080] - [69.2]
[1778872140] - [69.3]
[1778872200] - [69.6]
[1778872260] - [69.8]
[1778872320] - [69.9]
[1778872380] - [69.9]
[1778872440] - [69.9]
[1778872500] - [69.8]
[1778872560] - [69.7]
[1778872620] - [69.6]
[1778872680] - [69.4]
[1778872740] - [69.5]
[1778872800] - [69.5]
[1778872860] - [69.5]
[1778872920] - [69.6]
[1778872980] - [69.5]
[1778873040] - [69.5]
[1778873100] - [69.8]
[1778873160] - [70.1]
[1778873220] - [70.2]
[1778873280] - [70.2]
[1778873340] - [70.3]
[1778873400] - [70.3]
[1778873460] - [70.4]
[1778873520] - [70.6]
[1778873580] - [70.8]
[1778873640] - [70.8]
[1778873700] - [70.8]
[1778873760] - [70.8]
[1778873820] - [70.8]
[1778873880] - [70.9]
[1778873940] - [71.1]
[1778874000] - [71.1]
[1778874060] - [71.3]
[1778874120] - [71.4]
[1778874180] - [71.5]
[1778874240] - [71.6]
[1778874300] - [71.7]
[1778874360] - [71.8]
[1778874420] - [71.9]
[1778874480] - [71.9]
[1778874540] - [71.7]
[1778874600] - [71.7]
[1778874660] - [71.6]
[1778874720] - [71.6]
[1778874780] - [71.5]
[1778874840] - [71.4]
[1778874900] - [71.4]
[1778874960] - [71.1]
[1778875020] - [71]
[1778875080] - [70.9]
[1778875140] - [71]
[1778875200] - [71.2]
[1778875260] - [71.2]
[1778875320] - [71.1]
[1778875380] - [71.2]
[1778875440] - [71.1]
[1778875500] - [71.4]
[1778875560] - [71.6]
[1778875620] - [71.7]
[1778875680] - [71.7]
[1778875740] - [71.9]
[1778875800] - [71.8]
[1778875860] - [71.6]
[1778875920] - [71.5]
[1778875980] - [71.4]
[1778876040] - [71.4]
[1778876100] - [71.2]
[1778876160] - [71.1]
[1778876220] - [71.3]
[1778876280] - [71.5]
[1778876340] - [71.7]
[1778876400] - [71.8]
[1778876460] - [71.8]
[1778876520] - [71.8]
[1778876580] - [71.9]
[1778876640] - [72.2]
[1778876700] - [72.2]
[1778876760] - [72.2]
[1778876820] - [72.3]
[1778876880] - [72.4]
[1778876940] - [72.4]
[1778877000] - [72.6]
[1778877060] - [72.4]
[1778877120] - [72.5]
[1778877180] - [72.6]
[1778877240] - [72.7]
[1778877300] - [72.6]
[1778877360] - [72.7]
[1778877420] - [72.8]
[1778877480] - [72.8]
[1778877540] - [72.8]
[1778877600] - [72.8]
[1778877660] - [72.8]
[1778877720] - [72.4]
[1778877780] - [72.1]
[1778877840] - [72.1]
[1778877900] - [72]
[1778877960] - [71.9]
[1778878020] - [72]
[1778878080] - [72.3]
[1778878140] - [72.4]
[1778878200] - [72.4]
[1778878260] - [72.3]
[1778878320] - [72.4]
[1778878380] - [72.4]
[1778878440] - [72.5]
[1778878500] - [72.6]
[1778878560] - [72.7]
[1778878620] - [72.8]
[1778878680] - [73]
[1778878740] - [73.2]
[1778878800] - [73.3]
[1778878860] - [73.4]
[1778878920] - [73.5]
[1778878980] - [73.6]
[1778879040] - [73.7]
[1778879100] - [73.6]
[1778879160] - [73.6]
[1778879220] - [73.7]
[1778879280] - [73.7]
[1778879340] - [73.8]
[1778879400] - [73.9]
[1778879460] - [73.9]
[1778879520] - [74]
[1778879580] - [74]
[1778879640] - [74.1]
[1778879700] - [74.1]
[1778879760] - [74.1]
[1778879820] - [74.2]
[1778879880] - [74.2]
[1778879940] - [74]
[1778880000] - [73.8]
[1778880060] - [73.7]
[1778880120] - [73.6]
[1778880180] - [73.7]
[1778880240] - [73.7]
[1778880300] - [73.7]
[1778880360] - [73.7]
[1778880420] - [73.4]
[1778880480] - [73.1]
[1778880540] - [72.8]
[1778880600] - [72.5]
[1778880660] - [72.5]
[1778880720] - [72.6]
[1778880780] - [72.6]
[1778880840] - [72.7]
[1778880900] - [72.8]
[1778880960] - [73]
[1778881020] - [73.1]
[1778881080] - [73.2]
[1778881140] - [73.3]
[1778881200] - [73.5]
[1778881260] - [73.6]
[1778881320] - [73.6]
[1778881380] - [73.7]
[1778881440] - [73.7]
[1778881500] - [73.5]
[1778881560] - [73.2]
[1778881620] - [73]
[1778881680] - [72.8]
[1778881740] - [72.6]
[1778881800] - [72.6]
[1778881860] - [72.7]
[1778881920] - [72.6]
[1778881980] - [72.6]
[1778882040] - [72.7]
[1778882100] - [72.8]
[1778882160] - [72.9]
[1778882220] - [73]
[1778882280] - [73.1]
[1778882340] - [73.1]
[1778882400] - [73.1]
[1778882460] - [73.2]
[1778882520] - [73.1]
[1778882580] - [73.1]
[1778882640] - [73]
[1778882700] - [72.9]
[1778882760] - [73]
[1778882820] - [73.1]
[1778882880] - [73.1]
[1778882940] - [73.1]
[1778883000] - [73.2]
[1778883060] - [73.3]
[1778883120] - [73.3]
[1778883180] - [73.2]
[1778883240] - [73.2]
[1778883300] - [73.1]
[1778883360] - [73]
[1778883420] - [72.9]
[1778883480] - [72.9]
[1778883540] - [72.8]
[1778883600] - [72.7]
[1778883660] - [72.8]
[1778883720] - [72.8]
[1778883780] - [72.8]
[1778883840] - [72.8]
[1778883900] - [72.9]
[1778883960] - [72.8]
[1778884020] - [72.8]
[1778884080] - [72.8]
[1778884140] - [72.7]
[1778884200] - [72.8]
[1778884260] - [72.7]
[1778884320] - [72.8]
[1778884380] - [72.8]
[1778884440] - [72.8]
[1778884500] - [72.7]
[1778884560] - [72.7]
[1778884620] - [72.7]
[1778884680] - [72.7]
[1778884740] - [72.6]
[1778884800] - [72.6]
[1778884860] - [72.7]
[1778884920] - [72.6]
[1778884980] - [72.6]
[1778885040] - [72.5]
[1778885100] - [72.5]
[1778885160] - [72.4]
[1778885220] - [72.4]
[1778885280] - [72.2]
[1778885340] - [72.1]
[1778885400] - [72]
[1778885460] - [72]
[1778885520] - [72]
[1778885580] - [72]
[1778885640] - [72]
[1778885700] - [72]
[1778885760] - [72]
[1778885820] - [72]
[1778885880] - [71.9]
[1778885940] - [71.9]
[1778886000] - [71.9]
[1778886060] - [71.8]
[1778886120] - [71.8]
[1778886180] - [71.8]
[1778886240] - [71.6]
[1778886300] - [71.6]
[1778886360] - [71.5]
[1778886420] - [71.4]
[1778886480] - [71.3]
[1778886540] - [71.3]
[1778886600] - [71.2]
[1778886660] - [71]
[1778886720] - [71]
[1778886780] - [70.9]
[1778886840] - [70.9]
[1778886900] - [70.9]
[1778886960] - [70.8]
[1778887020] - [70.7]
[1778887080] - [70.6]
[1778887140] - [70.5]
[1778887200] - [70.3]
[1778887260] - [70.2]
[1778887320] - [70.1]
[1778887380] - [70]
[1778887440] - [69.9]
[1778887500] - [69.7]
[1778887560] - [69.6]
[1778887620] - [69.6]
[1778887680] - [69.5]
[1778887740] - [69.4]
[1778887800] - [69.3]
[1778887860] - [69.2]
[1778887920] - [69.1]
[1778887980] - [69.1]
[1778888040] - [68.9]
[1778888100] - [68.9]
[1778888160] - [68.8]
[1778888220] - [68.8]
[1778888280] - [68.6]
[1778888340] - [68.6]
[1778888400] - [68.5]
[1778888460] - [68.4]
[1778888520] - [68.3]
[1778888580] - [68.3]
[1778888640] - [68.1]
[1778888700] - [68.1]
[1778888760] - [68]
[1778888820] - [67.8]
[1778888880] - [67.7]
[1778888940] - [67.6]
[1778889000] - [67.5]
[1778889060] - [67.4]
[1778889120] - [67.4]
[1778889180] - [67.4]
[1778889240] - [67.3]
[1778889300] - [67.3]
[1778889360] - [67.2]
[1778889420] - [67.1]
[1778889480] - [67.1]
[1778889540] - [67]
[1778889600] - [67]
[1778889660] - [66.9]
[1778889720] - [66.8]
[1778889780] - [66.7]
[1778889840] - [66.7]
[1778889900] - [66.6]
[1778889960] - [66.5]
[1778890020] - [66.4]
[1778890080] - [66.3]
[1778890140] - [66.3]
[1778890200] - [66.1]
[1778890260] - [66.1]
[1778890320] - [66]
[1778890380] - [66]
[1778890440] - [65.9]
[1778890500] - [65.8]
[1778890560] - [65.7]
[1778890620] - [65.6]
[1778890680] - [65.6]
[1778890740] - [65.4]
[1778890800] - [65.4]
[1778890860] - [65.3]
[1778890920] - [65.2]
[1778890980] - [65.1]
[1778891040] - [65]
[1778891100] - [65]
[1778891160] - [64.9]
[1778891220] - [64.9]
[1778891280] - [64.8]
[1778891340] - [64.7]
[1778891400] - [64.6]
[1778891460] - [64.5]
[1778891520] - [64.5]
[1778891580] - [64.3]
[1778891640] - [64.3]
[1778891700] - [64.2]
[1778891760] - [64.1]
[1778891820] - [64]
[1778891880] - [64]
[1778891940] - [64]
[1778892000] - [63.9]
[1778892060] - [63.9]
[1778892120] - [63.8]
[1778892180] - [63.8]
[1778892240] - [63.8]
[1778892300] - [63.7]
[1778892360] - [63.7]
[1778892420] - [63.7]
[1778892480] - [63.6]
[1778892540] - [63.5]
[1778892600] - [63.5]
[1778892660] - [63.5]
[1778892720] - [63.4]
[1778892780] - [63.4]
[1778892840] - [63.3]
[1778892900] - [63.2]
[1778892960] - [63.1]
[1778893020] - [63.1]
[1778893080] - [63]
[1778893140] - [62.9]
[1778893200] - [62.8]
[1778893260] - [62.7]
[1778893320] - [62.7]
[1778893380] - [62.6]
[1778893440] - [62.6]
[1778893500] - [62.5]
[1778893560] - [62.5]
[1778893620] - [62.4]
[1778893680] - [62.4]
[1778893740] - [62.4]
[1778893800] - [62.3]
[1778893860] - [62.2]
[1778893920] - [62.2]
[1778893980] - [62.1]
[1778894040] - [62]
[1778894100] - [62]
[1778894160] - [61.9]
[1778894220] - [61.8]
[1778894280] - [61.7]
[1778894340] - [61.6]
[1778894400] - [61.5]
[1778894460] - [61.4]
[1778894520] - [61.3]
[1778894580] - [61.2]
[1778894640] - [61.1]
[1778894700] - [61]
[1778894760] - [61]
[1778894820] - [60.9]
[1778894880] - [60.8]
[1778894940] - [60.8]
[1778895000] - [60.8]
[1778895060] - [60.7]
[1778895120] - [60.7]
[1778895180] - [60.6]
[1778895240] - [60.5]
[1778895300] - [60.4]
[1778895360] - [60.4]
[1778895420] - [60.3]
[1778895480] - [60.3]
[1778895540] - [60.2]
[1778895600] - [60.2]
[1778895660] - [60.1]
[1778895720] - [60.1]
[1778895780] - [60]
[1778895840] - [60]
[1778895900] - [59.9]
[1778895960] - [59.9]
[1778896020] - [59.8]
[1778896080] - [59.7]
[1778896140] - [59.7]
[1778896200] - [59.7]
[1778896260] - [59.6]
[1778896320] - [59.6]
[1778896380] - [59.6]
[1778896440] - [59.5]
[1778896500] - [59.5]
[1778896560] - [59.4]
[1778896620] - [59.4]
[1778896680] - [59.4]
[1778896740] - [59.3]
[1778896800] - [59.2]
[1778896860] - [59.2]
[1778896920] - [59.1]
[1778896980] - [59]
[1778897040] - [59]
[1778897100] - [59]
[1778897160] - [58.9]
[1778897220] - [58.9]
[1778897280] - [58.9]
[1778897340] - [58.8]
[1778897400] - [58.7]
[1778897460] - [58.7]
[1778897520] - [58.6]
[1778897580] - [58.6]
[1778897640] - [58.6]
[1778897700] - [58.5]
[1778897760] - [58.5]
[1778897820] - [58.4]
[1778897880] - [58.4]
[1778897940] - [58.4]
[1778898000] - [58.4]
[1778898060] - [58.4]
[1778898120] - [58.3]
[1778898180] - [58.2]
[1778898240] - [58.2]
[1778898300] - [58.2]
[1778898360] - [58.2]
[1778898420] - [58.1]
[1778898480] - [58.1]
[1778898540] - [58]
[1778898600] - [57.9]
[1778898660] - [57.9]
[1778898720] - [57.8]
[1778898780] - [57.8]
[1778898840] - [57.8]
[1778898900] - [57.8]
[1778898960] - [57.7]
[1778899020] - [57.7]
[1778899080] - [57.6]
[1778899140] - [57.5]
[1778899200] - [57.5]
[1778899260] - [57.4]
[1778899320] - [57.4]
[1778899380] - [57.3]
[1778899440] - [57.3]
[1778899500] - [57.1]
[1778899560] - [57.1]
[1778899620] - [57.1]
[1778899680] - [57.1]
[1778899740] - [57]
[1778899800] - [56.9]
[1778899860] - [56.9]
[1778899920] - [56.8]
[1778899980] - [56.8]
[1778900040] - [56.8]
[1778900100] - [56.8]
[1778900160] - [56.7]
[1778900220] - [56.7]
[1778900280] - [56.6]
[1778900340] - [56.6]
[1778900400] - [56.6]
[1778900460] - [56.6]
[1778900520] - [56.6]
[1778900580] - [56.6]
[1778900640] - [56.6]
[1778900700] - [56.5]
[1778900760] - [56.4]
[1778900820] - [56.4]
[1778900880] - [56.4]
[1778900940] - [56.4]
[1778901000] - [56.3]
[1778901060] - [56.3]
[1778901120] - [56.3]
[1778901180] - [56.2]
[1778901240] - [56.2]
[1778901300] - [56.2]
[1778901360] - [56.2]
[1778901420] - [56.1]
[1778901480] - [56.1]
[1778901540] - [56.1]
[1778901600] - [56]
[1778901660] - [56]
[1778901720] - [55.9]
[1778901780] - [55.9]
[1778901840] - [55.9]
[1778901900] - [55.8]
[1778901960] - [55.8]
[1778902020] - [55.8]
[1778902080] - [55.7]
[1778902140] - [55.6]
[1778902200] - [55.6]
[1778902260] - [55.5]
[1778902320] - [55.5]
[1778902380] - [55.5]
[1778902440] - [55.4]
[1778902500] - [55.3]
[1778902560] - [55.3]
[1778902620] - [55.2]
[1778902680] - [55.2]
[1778902740] - [55.1]
[1778902800] - [55.1]
[1778902860] - [55]
[1778902920] - [55]
[1778902980] - [54.9]
[1778903040] - [54.9]
[1778903100] - [54.9]
[1778903160] - [54.9]
[1778903220] - [54.9]
[1778903280] - [54.9]
[1778903340] - [54.9]
[1778903400] - [54.9]
[1778903460] - [54.8]
[1778903520] - [54.8]
[1778903580] - [54.8]
[1778903640] - [54.8]
[1778903700] - [54.8]
[1778903760] - [54.9]
[1778903820] - [54.9]
[1778903880] - [54.8]
[1778903940] - [54.8]
[1778904000] - [54.8]
[1778904060] - [54.8]
[1778904120] - [54.8]
[1778904180] - [54.8]
[1778904240] - [54.8]
[1778904300] - [54.8]
[1778904360] - [54.9]
[1778904420] - [54.8]
[1778904480] - [54.7]
[1778904540] - [54.7]
[1778904600] - [54.6]
[1778904660] - [54.6]
[1778904720] - [54.6]
[1778904780] - [54.5]
[1778904840] - [54.5]
[1778904900] - [54.5]
[1778904960] - [54.4]
[1778905020] - [54.4]
[1778905080] - [54.3]
[1778905140] - [54.3]
[1778905200] - [54.3]
[1778905260] - [54.2]
[1778905320] - [54.2]
[1778905380] - [54.2]
[1778905440] - [54.2]
[1778905500] - [54.2]
[1778905560] - [54.2]
[1778905620] - [54.1]
[1778905680] - [54.1]
[1778905740] - [54.1]
[1778905800] - [54.1]
[1778905860] - [54.1]
[1778905920] - [54.1]
[1778905980] - [54]
[1778906040] - [54]
[1778906100] - [54]
[1778906160] - [54]
[1778906220] - [54]
[1778906280] - [53.9]
[1778906340] - [53.9]
[1778906400] - [53.8]
[1778906460] - [53.8]
[1778906520] - [53.8]
[1778906580] - [53.7]
[1778906640] - [53.7]
[1778906700] - [53.7]
[1778906760] - [53.7]
[1778906820] - [53.6]
[1778906880] - [53.6]
[1778906940] - [53.5]
[1778907000] - [53.6]
[1778907060] - [53.5]
[1778907120] - [53.5]
[1778907180] - [53.5]
[1778907240] - [53.5]
[1778907300] - [53.5]
[1778907360] - [53.4]
[1778907420] - [53.4]
[1778907480] - [53.4]
[1778907540] - [53.4]
[1778907600] - [53.3]
[1778907660] - [53.3]
[1778907720] - [53.3]
[1778907780] - [53.3]
[1778907840] - [53.3]
[1778907900] - [53.3]
[1778907960] - [53.3]
[1778908020] - [53.3]
[1778908080] - [53.2]
[1778908140] - [53.2]
[1778908200] - [53.2]
[1778908260] - [53.2]
[1778908320] - [53.2]
[1778908380] - [53.1]
[1778908440] - [53.1]
[1778908500] - [53.1]
[1778908560] - [53.1]
[1778908620] - [53.2]
[1778908680] - [53.2]
[1778908740] - [53.1]
[1778908800] - [53.1]
[1778908860] - [53.1]
[1778908920] - [53.1]
[1778908980] - [53.1]
[1778909040] - [53.1]
[1778909100] - [53.1]
[1778909160] - [53.1]
[1778909220] - [53]
[1778909280] - [53.1]
[1778909340] - [53]
[1778909400] - [53]
[1778909460] - [53]
[1778909520] - [52.9]
[1778909580] - [52.9]
[1778909640] - [52.8]
[1778909700] - [52.8]
[1778909760] - [52.8]
[1778909820] - [52.7]
[1778909880] - [52.7]
[1778909940] - [52.6]
[1778910000] - [52.6]
[1778910060] - [52.6]
[1778910120] - [52.5]
[1778910180] - [52.5]
[1778910240] - [52.4]
[1778910300] - [52.5]
[1778910360] - [52.4]
[1778910420] - [52.4]
[1778910480] - [52.4]
[1778910540] - [52.4]
[1778910600] - [52.4]
[1778910660] - [52.3]
[1778910720] - [52.4]
[1778910780] - [52.3]
[1778910840] - [52.3]
[1778910900] - [52.3]
[1778910960] - [52.3]
[1778911020] - [52.3]
[1778911080] - [52.3]
[1778911140] - [52.2]
[1778911200] - [52.2]
[1778911260] - [52.1]
[1778911320] - [52.1]
[1778911380] - [52.1]
[1778911440] - [52]
[1778911500] - [52]
[1778911560] - [51.9]
[1778911620] - [51.9]
[1778911680] - [51.9]
[1778911740] - [51.9]
[1778911800] - [51.8]
[1778911860] - [51.8]
[1778911920] - [51.7]
[1778911980] - [51.7]
[1778912040] - [51.7]
[1778912100] - [51.6]
[1778912160] - [51.6]
[1778912220] - [51.6]
[1778912280] - [51.6]
[1778912340] - [51.6]
[1778912400] - [51.5]
[1778912460] - [51.6]
[1778912520] - [51.5]
[1778912580] - [51.5]
[1778912640] - [51.6]
[1778912700] - [51.5]
[1778912760] - [51.5]
[1778912820] - [51.5]
[1778912880] - [51.5]
[1778912940] - [51.5]
[1778913000] - [51.4]
[1778913060] - [51.4]
[1778913120] - [51.4]
[1778913180] - [51.3]
[1778913240] - [51.4]
[1778913300] - [51.4]
[1778913360] - [51.4]
[1778913420] - [51.3]
[1778913480] - [51.3]
[1778913540] - [51.3]
[1778913600] - [51.3]
[1778913660] - [51.3]
[1778913720] - [51.3]
[1778913780] - [51.3]
[1778913840] - [51.3]
[1778913900] - [51.2]
[1778913960] - [51.3]
[1778914020] - [51.3]
[1778914080] - [51.2]
[1778914140] - [51.3]
[1778914200] - [51.2]
[1778914260] - [51.2]
[1778914320] - [51.2]
[1778914380] - [51.2]
[1778914440] - [51.2]
[1778914500] - [51.2]
[1778914560] - [51.1]
[1778914620] - [51.2]
[1778914680] - [51.1]
[1778914740] - [51]
[1778914800] - [51]
[1778914860] - [51]
[1778914920] - [51]
[1778914980] - [51]
[1778915040] - [51]
[1778915100] - [50.9]
[1778915160] - [50.9]
[1778915220] - [50.8]
[1778915280] - [50.8]
[1778915340] - [50.8]
[1778915400] - [50.8]
[1778915460] - [50.8]
[1778915520] - [50.7]
[1778915580] - [50.6]
[1778915640] - [50.7]
[1778915700] - [50.7]
[1778915760] - [50.7]
[1778915820] - [50.6]
[1778915880] - [50.6]
[1778915940] - [50.6]
[1778916000] - [50.6]
[1778916060] - [50.6]
[1778916120] - [50.6]
[1778916180] - [50.6]
[1778916240] - [50.6]
[1778916300] - [50.6]
[1778916360] - [50.6]
[1778916420] - [50.6]
[1778916480] - [50.6]
[1778916540] - [50.5]
[1778916600] - [50.6]
[1778916660] - [50.5]
[1778916720] - [50.6]
[1778916780] - [50.5]
[1778916840] - [50.5]
[1778916900] - [50.5]
[1778916960] - [50.5]
[1778917020] - [50.5]
[1778917080] - [50.5]
[1778917140] - [50.5]
[1778917200] - [50.6]
[1778917260] - [50.5]
[1778917320] - [50.5]
[1778917380] - [50.5]
[1778917440] - [50.5]
[1778917500] - [50.5]
[1778917560] - [50.4]
[1778917620] - [50.4]
[1778917680] - [50.4]
[1778917740] - [50.4]
[1778917800] - [50.4]
[1778917860] - [50.3]
[1778917920] - [50.3]
[1778917980] - [50.3]
[1778918040] - [50.2]
[1778918100] - [50.3]
[1778918160] - [50.2]
[1778918220] - [50.2]
[1778918280] - [50.3]
[1778918340] - [50.2]
[1778918400] - [50.2]
[1778918460] - [50.3]
[1778918520] - [50.2]
[1778918580] - [50.3]
[1778918640] - [50.2]
[1778918700] - [50.1]
[1778918760] - [50.1]
[1778918820] - [50]
[1778918880] - [50]
[1778918940] - [50]
[1778919000] - [50]
[1778919060] - [49.9]
[1778919120] - [49.9]
[1778919180] - [49.9]
[1778919240] - [49.9]
[1778919300] - [49.9]
[1778919360] - [49.9]
[1778919420] - [49.9]
[1778919480] - [49.9]
[1778919540] - [49.8]
[1778919600] - [49.8]
[1778919660] - [49.8]
[1778919720] - [49.8]
[1778919780] - [49.8]
[1778919840] - [49.8]
[1778919900] - [49.8]
[1778919960] - [49.8]
[1778920020] - [49.8]
[1778920080] - [49.8]
[1778920140] - [49.8]
[1778920200] - [49.8]
[1778920260] - [49.8]
[1778920320] - [49.7]
[1778920380] - [49.7]
[1778920440] - [49.7]
[1778920500] - [49.7]
[1778920560] - [49.7]
[1778920620] - [49.7]
[1778920680] - [49.7]
[1778920740] - [49.7]
[1778920800] - [49.7]
[1778920860] - [49.7]
[1778920920] - [49.7]
[1778920980] - [49.6]
[1778921040] - [49.7]
[1778921100] - [49.7]
[1778921160] - [49.7]
[1778921220] - [49.7]
[1778921280] - [49.6]
[1778921340] - [49.7]
[1778921400] - [49.6]
[1778921460] - [49.6]
[1778921520] - [49.6]
[1778921580] - [49.7]
[1778921640] - [49.6]
[1778921700] - [49.6]
[1778921760] - [49.6]
[1778921820] - [49.6]
[1778921880] - [49.6]
[1778921940] - [49.6]
[1778922000] - [49.5]
[1778922060] - [49.5]
[1778922120] - [49.4]
[1778922180] - [49.5]
[1778922240] - [49.4]
[1778922300] - [49.3]
[1778922360] - [49.3]
[1778922420] - [49.2]
[1778922480] - [49.1]
[1778922540] - [49.1]
[1778922600] - [49.1]
[1778922660] - [49.1]
[1778922720] - [49.1]
[1778922780] - [49.1]
[1778922840] - [49.1]
[1778922900] - [49.1]
[1778922960] - [49.1]
[1778923020] - [49]
[1778923080] - [49.1]
[1778923140] - [49.1]
[1778923200] - [49.1]
[1778923260] - [49]
[1778923320] - [49.1]
[1778923380] - [49.1]
[1778923440] - [49]
[1778923500] - [49]
[1778923560] - [49.1]
[1778923620] - [49]
[1778923680] - [49]
[1778923740] - [49]
[1778923800] - [49.1]
[1778923860] - [49.1]
[1778923920] - [49]
[1778923980] - [49]
[1778924040] - [49]
[1778924100] - [49]
[1778924160] - [49]
[1778924220] - [49]
[1778924280] - [49]
[1778924340] - [49]
[1778924400] - [49]
[1778924460] - [49]
[1778924520] - [49]
[1778924580] - [48.9]
[1778924640] - [48.9]
[1778924700] - [48.8]
[1778924760] - [48.8]
[1778924820] - [48.8]
[1778924880] - [48.8]
[1778924940] - [48.8]
[1778925000] - [48.8]
[1778925060] - [48.8]
[1778925120] - [48.7]
[1778925180] - [48.7]
[1778925240] - [48.7]
[1778925300] - [48.7]
[1778925360] - [48.7]
[1778925420] - [48.7]
[1778925480] - [48.7]
[1778925540] - [48.7]
[1778925600] - [48.7]
[1778925660] - [48.7]
[1778925720] - [48.8]
[1778925780] - [48.7]
[1778925840] - [48.7]
[1778925900] - [48.7]
[1778925960] - [48.7]
[1778926020] - [48.7]
[1778926080] - [48.7]
[1778926140] - [48.7]
[1778926200] - [48.7]
[1778926260] - [48.7]
[1778926320] - [48.6]
[1778926380] - [48.7]
[1778926440] - [48.6]
[1778926500] - [48.6]
[1778926560] - [48.6]
[1778926620] - [48.6]
[1778926680] - [48.6]
[1778926740] - [48.6]
[1778926800] - [48.7]
[1778926860] - [48.6]
[1778926920] - [48.6]
[1778926980] - [48.7]
[1778927040] - [48.7]
[1778927100] - [48.7]
[1778927160] - [48.6]
[1778927220] - [48.7]
[1778927280] - [48.7]
[1778927340] - [48.7]
[1778927400] - [48.7]
[1778927460] - [48.6]
[1778927520] - [48.6]
[1778927580] - [48.7]
[1778927640] - [48.7]
[1778927700] - [48.7]
[1778927760] - [48.7]
[1778927820] - [48.8]
[1778927880] - [48.8]
[1778927940] - [48.8]
[1778928000] - [48.8]
[1778928060] - [48.8]
[1778928120] - [48.8]
[1778928180] - [48.8]
[1778928240] - [48.8]
[1778928300] - [48.8]
[1778928360] - [48.9]
[1778928420] - [48.9]
[1778928480] - [49]
[1778928540] - [49]
[1778928600] - [49]
[1778928660] - [49]
[1778928720] - [49.1]
[1778928780] - [49.1]
[1778928840] - [49.1]
[1778928900] - [49.2]
[1778928960] - [49.2]
[1778929020] - [49.3]
[1778929080] - [49.3]
[1778929140] - [49.3]
[1778929200] - [49.4]
[1778929260] - [49.4]
[1778929320] - [49.5]
[1778929380] - [49.5]
[1778929440] - [49.6]
[1778929500] - [49.6]
[1778929560] - [49.6]
[1778929620] - [49.7]
[1778929680] - [49.7]
[1778929740] - [49.7]
[1778929800] - [49.8]
[1778929860] - [49.8]
[1778929920] - [49.9]
[1778929980] - [49.9]
[1778930040] - [50]
[1778930100] - [50]
[1778930160] - [50.1]
[1778930220] - [50.1]
[1778930280] - [50.2]
[1778930340] - [50.3]
[1778930400] - [50.3]
[1778930460] - [50.4]
[1778930520] - [50.4]
[1778930580] - [50.6]
[1778930640] - [50.8]
[1778930700] - [50.9]
[1778930760] - [51]
[1778930820] - [51.3]
[1778930880] - [51.4]
[1778930940] - [51.7]
[1778931000] - [51.9]
[1778931060] - [52.1]
[1778931120] - [52.3]
[1778931180] - [52.4]
[1778931240] - [52.6]
[1778931300] - [52.8]
[1778931360] - [53]
[1778931420] - [53.3]
[1778931480] - [53.5]
[1778931540] - [53.7]
[1778931600] - [53.8]
[1778931660] - [54.1]
[1778931720] - [54.3]
[1778931780] - [54.5]
[1778931840] - [54.7]
[1778931900] - [54.9]
[1778931960] - [55.2]
[1778932020] - [55.3]
[1778932080] - [55.5]
[1778932140] - [55.6]
[1778932200] - [55.8]
[1778932260] - [56]
[1778932320] - [56.2]
[1778932380] - [56.4]
[1778932440] - [56.5]
[1778932500] - [56.8]
[1778932560] - [57.1]
[1778932620] - [57.4]
[1778932680] - [57.6]
[1778932740] - [57.9]
[1778932800] - [58]
[1778932860] - [58.2]
[1778932920] - [58.4]
[1778932980] - [58.7]
[1778933040] - [59]
[1778933100] - [59.3]
[1778933160] - [59.5]
[1778933220] - [59.8]
[1778933280] - [59.9]
[1778933340] - [60.2]
[1778933400] - [60.4]
[1778933460] - [60.6]
[1778933520] - [60.7]
[1778933580] - [61]
[1778933640] - [61.1]
[1778933700] - [61.2]
[1778933760] - [61.4]
[1778933820] - [61.6]
[1778933880] - [61.7]
[1778933940] - [61.9]
[1778934000] - [62.1]
[1778934060] - [62.3]
[1778934120] - [62.4]
[1778934180] - [62.5]
[1778934240] - [62.6]
[1778934300] - [62.7]
[1778934360] - [62.8]
[1778934420] - [62.9]
[1778934480] - [63]
[1778934540] - [63]
[1778934600] - [63.1]
[1778934660] - [63.1]
[1778934720] - [63.3]
[1778934780] - [63.4]
[1778934840] - [63.6]
[1778934900] - [63.7]
[1778934960] - [63.8]
[1778935020] - [63.8]
[1778935080] - [63.8]
[1778935140] - [63.9]
[1778935200] - [63.9]
[1778935260] - [64.1]
[1778935320] - [64.1]
[1778935380] - [64.2]
[1778935440] - [64.2]
[1778935500] - [64.3]
[1778935560] - [64.3]
[1778935620] - [64.4]
[1778935680] - [64.5]
[1778935740] - [64.5]
[1778935800] - [64.6]
[1778935860] - [64.6]
[1778935920] - [64.7]
[1778935980] - [64.7]
[1778936040] - [64.8]
[1778936100] - [64.9]
[1778936160] - [65]
[1778936220] - [65.1]
[1778936280] - [65.2]
[1778936340] - [65.4]
[1778936400] - [65.5]
[1778936460] - [65.6]
[1778936520] - [65.8]
[1778936580] - [65.8]
[1778936640] - [65.9]
[1778936700] - [66.1]
[1778936760] - [66.1]
[1778936820] - [66.1]
[1778936880] - [66.1]
[1778936940] - [66.1]
[1778937000] - [66.1]
[1778937060] - [66.1]
[1778937120] - [66.1]
[1778937180] - [66.1]
[1778937240] - [66.2]
[1778937300] - [66.3]
[1778937360] - [66.4]
[1778937420] - [66.4]
[1778937480] - [66.4]
[1778937540] - [66.4]
[1778937600] - [66.4]
[1778937660] - [66.4]
[1778937720] - [66.4]
[1778937780] - [66.5]
[1778937840] - [66.6]
[1778937900] - [66.6]
[1778937960] - [66.6]
[1778938020] - [66.7]
[1778938080] - [66.8]
[1778938140] - [66.9]
[1778938200] - [67.1]
[1778938260] - [67.2]
[1778938320] - [67.4]
[1778938380] - [67.6]
[1778938440] - [67.7]
[1778938500] - [67.8]
[1778938560] - [67.9]
[1778938620] - [67.9]
[1778938680] - [68]
[1778938740] - [68.1]
[1778938800] - [68.1]
[1778938860] - [68]
[1778938920] - [68]
[1778938980] - [68]
[1778939040] - [68]
[1778939100] - [68.1]
[1778939160] - [68.2]
[1778939220] - [68.2]
[1778939280] - [68.3]
[1778939340] - [68.4]
[1778939400] - [68.5]
[1778939460] - [68.6]
[1778939520] - [68.7]
[1778939580] - [68.8]
[1778939640] - [68.9]
[1778939700] - [68.9]
[1778939760] - [69]
[1778939820] - [69]
[1778939880] - [69.1]
[1778939940] - [69.2]
[1778940000] - [69.2]
[1778940060] - [69.2]
[1778940120] - [69.3]
[1778940180] - [69.3]
[1778940240] - [69.3]
[1778940300] - [69.2]
[1778940360] - [69.2]
[1778940420] - [69.3]
[1778940480] - [69.3]
[1778940540] - [69.5]
[1778940600] - [69.4]
[1778940660] - [69.3]
[1778940720] - [69.4]
[1778940780] - [69.5]
[1778940840] - [69.6]
[1778940900] - [69.7]
[1778940960] - [69.8]
[1778941020] - [70.1]
[1778941080] - [70.2]
[1778941140] - [70.4]
[1778941200] - [70.5]
[1778941260] - [70.5]
[1778941320] - [70.4]
[1778941380] - [70.4]
[1778941440] - [70.4]
[1778941500] - [70.4]
[1778941560] - [70.5]
[1778941620] - [70.6]
[1778941680] - [70.7]
[1778941740] - [70.9]
[1778941800] - [71]
[1778941860] - [71]
[1778941920] - [70.9]
[1778941980] - [71]
[1778942040] - [71.1]
[1778942100] - [71.1]
[1778942160] - [71.2]
[1778942220] - [71.3]
[1778942280] - [71.3]
[1778942340] - [71.3]
[1778942400] - [71.4]
[1778942460] - [71.6]
[1778942520] - [71.7]
[1778942580] - [71.8]
[1778942640] - [71.8]
[1778942700] - [71.8]
[1778942760] - [71.9]
[1778942820] - [72]
[1778942880] - [72.1]
[1778942940] - [72.1]
[1778943000] - [72.2]
[1778943060] - [72.4]
[1778943120] - [72.4]
[1778943180] - [72.6]
[1778943240] - [72.6]
[1778943300] - [72.5]
[1778943360] - [72.5]
[1778943420] - [72.5]
[1778943480] - [72.5]
[1778943540] - [72.5]
[1778943600] - [72.6]
[1778943660] - [72.6]
[1778943720] - [72.7]
[1778943780] - [72.7]
[1778943840] - [72.8]
[1778943900] - [72.8]
[1778943960] - [72.9]
[1778944020] - [73]
[1778944080] - [73.2]
[1778944140] - [73.3]
[1778944200] - [73.5]
[1778944260] - [73.7]
[1778944320] - [73.8]
[1778944380] - [73.8]
[1778944440] - [73.9]
[1778944500] - [73.9]
[1778944560] - [74]
[1778944620] - [74]
[1778944680] - [74]
[1778944740] - [74.1]
[1778944800] - [74]
[1778944860] - [74]
[1778944920] - [73.9]
[1778944980] - [74]
[1778945040] - [74.1]
[1778945100] - [74.1]
[1778945160] - [74.2]
[1778945220] - [74.2]
[1778945280] - [74.5]
[1778945340] - [74.7]
[1778945400] - [74.8]
[1778945460] - [74.9]
[1778945520] - [75.1]
[1778945580] - [75.1]
[1778945640] - [75.2]
[1778945700] - [75.2]
[1778945760] - [75.2]
[1778945820] - [75.2]
[1778945880] - [75.4]
[1778945940] - [75.5]
[1778946000] - [75.6]
[1778946060] - [75.7]
[1778946120] - [75.7]
[1778946180] - [75.7]
[1778946240] - [75.9]
[1778946300] - [75.8]
[1778946360] - [76]
[1778946420] - [76]
[1778946480] - [75.9]
[1778946540] - [75.9]
[1778946600] - [75.9]
[1778946660] - [76.1]
[1778946720] - [76.1]
[1778946780] - [76.2]
[1778946840] - [76]
[1778946900] - [75.8]
[1778946960] - [75.6]
[1778947020] - [75.5]
[1778947080] - [75.6]
[1778947140] - [75.7]
[1778947200] - [75.7]
[1778947260] - [75.9]
[1778947320] - [76]
[1778947380] - [76.2]
[1778947440] - [76.3]
[1778947500] - [76.4]
[1778947560] - [76.5]
[1778947620] - [76.5]
[1778947680] - [76.5]
[1778947740] - [76.6]
[1778947800] - [76.6]
[1778947860] - [76.7]
[1778947920] - [76.6]
[1778947980] - [76.6]
[1778948040] - [76.7]
[1778948100] - [76.7]
[1778948160] - [76.7]
[1778948220] - [76.9]
[1778948280] - [76.9]
[1778948340] - [77]
[1778948400] - [77.2]
[1778948460] - [77.3]
[1778948520] - [77.5]
[1778948580] - [77.6]
[1778948640] - [77.6]
[1778948700] - [77.7]
[1778948760] - [77.7]
[1778948820] - [77.6]
[1778948880] - [77.6]
[1778948940] - [77.6]
[1778949000] - [77.6]
[1778949060] - [77.4]
[1778949120] - [77.3]
[1778949180] - [77.3]
[1778949240] - [77.2]
[1778949300] - [77.3]
[1778949360] - [77.3]
[1778949420] - [77.3]
[1778949480] - [77.2]
[1778949540] - [77.2]
[1778949600] - [77.3]
[1778949660] - [77.4]
[1778949720] - [77.5]
[1778949780] - [77.5]
[1778949840] - [77.5]
[1778949900] - [77.6]
[1778949960] - [77.8]
[1778950020] - [77.9]
[1778950080] - [78]
[1778950140] - [78.1]
[1778950200] - [78.1]
[1778950260] - [78.2]
[1778950320] - [78.3]
[1778950380] - [78.4]
[1778950440] - [78.5]
[1778950500] - [78.5]
[1778950560] - [78.6]
[1778950620] - [78.7]
[1778950680] - [78.7]
[1778950740] - [78.8]
[1778950800] - [78.8]
[1778950860] - [78.8]
[1778950920] - [78.9]
[1778950980] - [79]
[1778951040] - [79]
[1778951100] - [79.1]
[1778951160] - [79.1]
[1778951220] - [79.1]
[1778951280] - [79]
[1778951340] - [79.1]
[1778951400] - [79.2]
[1778951460] - [79.3]
[1778951520] - [79.4]
[1778951580] - [79.4]
[1778951640] - [79.5]
[1778951700] - [79.5]
[1778951760] - [79.5]
[1778951820] - [79.6]
[1778951880] - [79.6]
[1778951940] - [79.6]
[1778952000] - [79.6]
[1778952060] - [79.6]
[1778952120] - [79.7]
[1778952180] - [79.8]
[1778952240] - [79.8]
[1778952300] - [79.8]
[1778952360] - [79.8]
[1778952420] - [79.9]
[1778952480] - [79.9]
[1778952540] - [79.9]
[1778952600] - [79.9]
[1778952660] - [79.9]
[1778952720] - [80]
[1778952780] - [80]
[1778952840] - [80.1]
[1778952900] - [80.2]
[1778952960] - [80.3]
[1778953020] - [80.3]
[1778953080] - [80.4]
[1778953140] - [80.4]
[1778953200] - [80.3]
[1778953260] - [80.4]
[1778953320] - [80.5]
[1778953380] - [80.5]
[1778953440] - [80.6]
[1778953500] - [80.6]
[1778953560] - [80.7]
[1778953620] - [80.7]
[1778953680] - [80.7]
[1778953740] - [80.7]
[1778953800] - [80.8]
[1778953860] - [80.9]
[1778953920] - [81.1]
[1778953980] - [81.1]
[1778954040] - [81.2]
[1778954100] - [81.2]
[1778954160] - [81.1]
[1778954220] - [80.8]
[1778954280] - [80.8]
[1778954340] - [80.8]
[1778954400] - [80.9]
[1778954460] - [81.1]
[1778954520] - [81.2]
[1778954580] - [81.3]
[1778954640] - [81.4]
[1778954700] - [81.6]
[1778954760] - [81.6]
[1778954820] - [81.8]
[1778954880] - [81.8]
[1778954940] - [81.7]
[1778955000] - [81.8]
[1778955060] - [81.9]
[1778955120] - [82]
[1778955180] - [82]
[1778955240] - [82.1]
[1778955300] - [82.1]
[1778955360] - [82.1]
[1778955420] - [82.2]
[1778955480] - [82.1]
[1778955540] - [82.1]
[1778955600] - [82.2]
[1778955660] - [82.3]
[1778955720] - [82.4]
[1778955780] - [82.4]
[1778955840] - [82.5]
[1778955900] - [82.5]
[1778955960] - [82.6]
[1778956020] - [82.6]
[1778956080] - [82.5]
[1778956140] - [82.5]
[1778956200] - [82.4]
[1778956260] - [82.5]
[1778956320] - [82.5]
[1778956380] - [82.5]
[1778956440] - [82.6]
[1778956500] - [82.5]
[1778956560] - [82.5]
[1778956620] - [82.4]
[1778956680] - [82.4]
[1778956740] - [82.5]
[1778956800] - [82.6]
[1778956860] - [82.6]
[1778956920] - [82.7]
[1778956980] - [82.8]
[1778957040] - [82.8]
[1778957100] - [82.9]
[1778957160] - [83]
[1778957220] - [83]
[1778957280] - [83]
[1778957340] - [82.9]
[1778957400] - [82.9]
[1778957460] - [83]
[1778957520] - [83]
[1778957580] - [83]
[1778957640] - [83]
[1778957700] - [83]
[1778957760] - [83]
[1778957820] - [83]
[1778957880] - [83]
[1778957940] - [83]
[1778958000] - [83.2]
[1778958060] - [83.2]
[1778958120] - [83.3]
[1778958180] - [83.3]
[1778958240] - [83.4]
[1778958300] - [83.6]
[1778958360] - [83.6]
[1778958420] - [83.7]
[1778958480] - [83.7]
[1778958540] - [83.7]
[1778958600] - [83.7]
[1778958660] - [83.8]
[1778958720] - [83.8]
[1778958780] - [83.8]
[1778958840] - [83.8]
[1778958900] - [83.9]
[1778958960] - [84.1]
[1778959020] - [84.2]
[1778959080] - [84.3]
[1778959140] - [84.3]
[1778959200] - [84.5]
[1778959260] - [84.5]
[1778959320] - [84.6]
[1778959380] - [84.5]
[1778959440] - [84.5]
[1778959500] - [84.6]
[1778959560] - [84.7]
[1778959620] - [84.7]
[1778959680] - [84.7]
[1778959740] - [84.7]
[1778959800] - [84.7]
[1778959860] - [84.7]
[1778959920] - [84.7]
[1778959980] - [84.7]
[1778960040] - [84.7]
[1778960100] - [84.7]
[1778960160] - [84.8]
[1778960220] - [84.7]
[1778960280] - [84.7]
[1778960340] - [84.8]
[1778960400] - [84.7]
[1778960460] - [84.7]
[1778960520] - [84.5]
[1778960580] - [84.5]
[1778960640] - [84.5]
[1778960700] - [84.4]
[1778960760] - [84.4]
[1778960820] - [84.3]
[1778960880] - [84.3]
[1778960940] - [84.4]
[1778961000] - [84.5]
[1778961060] - [84.6]
[1778961120] - [84.7]
[1778961180] - [84.7]
[1778961240] - [84.7]
[1778961300] - [84.7]
[1778961360] - [84.7]
[1778961420] - [84.8]
[1778961480] - [84.9]
[1778961540] - [84.9]
[1778961600] - [84.8]
[1778961660] - [84.7]
[1778961720] - [84.5]
[1778961780] - [84.4]
[1778961840] - [84.3]
[1778961900] - [84.4]
[1778961960] - [84.4]
[1778962020] - [84.3]
[1778962080] - [84.3]
[1778962140] - [84.3]
[1778962200] - [84.3]
[1778962260] - [84.2]
[1778962320] - [84.3]
[1778962380] - [84.3]
[1778962440] - [84.3]
[1778962500] - [84.4]
[1778962560] - [84.5]
[1778962620] - [84.5]
[1778962680] - [84.6]
[1778962740] - [84.6]
[1778962800] - [84.6]
[1778962860] - [84.6]
[1778962920] - [84.7]
[1778962980] - [84.7]
[1778963040] - [84.8]
[1778963100] - [84.9]
[1778963160] - [85]
[1778963220] - [85]
[1778963280] - [85.2]
[1778963340] - [85.3]
[1778963400] - [85.4]
[1778963460] - [85.4]
[1778963520] - [85.4]
[1778963580] - [85.5]
[1778963640] - [85.6]
[1778963700] - [85.5]
[1778963760] - [85.5]
[1778963820] - [85.6]
[1778963880] - [85.6]
[1778963940] - [85.5]
[1778964000] - [85.5]
[1778964060] - [85.6]
[1778964120] - [85.6]
[1778964180] - [85.7]
[1778964240] - [85.7]
[1778964300] - [85.9]
[1778964360] - [86.1]
[1778964420] - [86.1]
[1778964480] - [86.2]
[1778964540] - [86.2]
[1778964600] - [86.1]
[1778964660] - [86.1]
[1778964720] - [86]
[1778964780] - [85.9]
[1778964840] - [85.8]
[1778964900] - [85.6]
[1778964960] - [85.5]
[1778965020] - [85.4]
[1778965080] - [85.2]
[1778965140] - [85.1]
[1778965200] - [85]
[1778965260] - [85]
[1778965320] - [85.2]
[1778965380] - [85.2]
[1778965440] - [85.2]
[1778965500] - [85.2]
[1778965560] - [85.4]
[1778965620] - [85.4]
[1778965680] - [85.4]
[1778965740] - [85.4]
[1778965800] - [85.4]
[1778965860] - [85.5]
[1778965920] - [85.5]
[1778965980] - [85.5]
[1778966040] - [85.4]
[1778966100] - [85.4]
[1778966160] - [85.3]
[1778966220] - [85.3]
[1778966280] - [85.4]
[1778966340] - [85.3]
[1778966400] - [85.3]
[1778966460] - [85.2]
[1778966520] - [85]
[1778966580] - [85]
[1778966640] - [84.8]
[1778966700] - [84.7]
[1778966760] - [84.6]
[1778966820] - [84.5]
[1778966880] - [84.4]
[1778966940] - [84.3]
[1778967000] - [84.3]
[1778967060] - [84.2]
[1778967120] - [84.2]
[1778967180] - [84.1]
[1778967240] - [84.1]
[1778967300] - [84.1]
[1778967360] - [84]
[1778967420] - [84]
[1778967480] - [84]
[1778967540] - [84]
[1778967600] - [83.9]
[1778967660] - [83.9]
[1778967720] - [83.9]
[1778967780] - [83.8]
[1778967840] - [83.8]
[1778967900] - [83.8]
[1778967960] - [83.7]
[1778968020] - [83.6]
[1778968080] - [83.7]
[1778968140] - [83.7]
[1778968200] - [83.7]
[1778968260] - [83.7]
[1778968320] - [83.7]
[1778968380] - [83.7]
[1778968440] - [83.7]
[1778968500] - [83.7]
[1778968560] - [83.7]
[1778968620] - [83.7]
[1778968680] - [83.6]
[1778968740] - [83.6]
[1778968800] - [83.5]
[1778968860] - [83.5]
[1778968920] - [83.4]
[1778968980] - [83.4]
[1778969040] - [83.3]
[1778969100] - [83.3]
[1778969160] - [83.3]
[1778969220] - [83.2]
[1778969280] - [83.2]
[1778969340] - [83.2]
[1778969400] - [83.2]
[1778969460] - [83.2]
[1778969520] - [83.2]
[1778969580] - [83.1]
[1778969640] - [83.1]
[1778969700] - [83.1]
[1778969760] - [83]
[1778969820] - [83]
[1778969880] - [83]
[1778969940] - [83]
[1778970000] - [83.1]
[1778970060] - [83.1]
[1778970120] - [83.1]
[1778970180] - [83.1]
[1778970240] - [83.1]
[1778970300] - [83.2]
[1778970360] - [83.2]
[1778970420] - [83.2]
[1778970480] - [83.2]
[1778970540] - [83.2]
[1778970600] - [83.2]
[1778970660] - [83.1]
[1778970720] - [83.1]
[1778970780] - [83.1]
[1778970840] - [83.1]
[1778970900] - [83.1]
[1778970960] - [83.1]
[1778971020] - [83.1]
[1778971080] - [83.1]
[1778971140] - [83]
[1778971200] - [83]
[1778971260] - [83]
[1778971320] - [83.1]
[1778971380] - [83]
[1778971440] - [83]
[1778971500] - [83]
[1778971560] - [83]
[1778971620] - [83]
[1778971680] - [83]
[1778971740] - [82.9]
[1778971800] - [82.9]
[1778971860] - [82.9]
[1778971920] - [82.9]
[1778971980] - [82.8]
[1778972040] - [82.8]
[1778972100] - [82.8]
[1778972160] - [82.8]
[1778972220] - [82.7]
[1778972280] - [82.8]
[1778972340] - [82.7]
[1778972400] - [82.8]
[1778972460] - [82.8]
[1778972520] - [82.7]
[1778972580] - [82.7]
[1778972640] - [82.7]
[1778972700] - [82.7]
[1778972760] - [82.7]
[1778972820] - [82.7]
[1778972880] - [82.7]
[1778972940] - [82.7]
[1778973000] - [82.7]
[1778973060] - [82.7]
[1778973120] - [82.7]
[1778973180] - [82.7]
[1778973240] - [82.6]
[1778973300] - [82.5]
[1778973360] - [82.5]
[1778973420] - [82.4]
[1778973480] - [82.4]
[1778973540] - [82.3]
[1778973600] - [82.2]
[1778973660] - [82]
[1778973720] - [81.8]
[1778973780] - [81.7]
[1778973840] - [81.6]
[1778973900] - [81.6]
[1778973960] - [81.5]
[1778974020] - [81.5]
[1778974080] - [81.4]
[1778974140] - [81.4]
[1778974200] - [81.4]
[1778974260] - [81.4]
[1778974320] - [81.4]
[1778974380] - [81.3]
[1778974440] - [81.2]
[1778974500] - [81]
[1778974560] - [80.8]
[1778974620] - [80.8]
[1778974680] - [80.6]
[1778974740] - [80.5]
[1778974800] - [80.5]
[1778974860] - [80.4]
[1778974920] - [80.4]
[1778974980] - [80.4]
[1778975040] - [80.5]
[1778975100] - [80.6]
[1778975160] - [80.6]
[1778975220] - [80.7]
[1778975280] - [80.7]
[1778975340] - [80.8]
[1778975400] - [80.8]
[1778975460] - [80.9]
[1778975520] - [80.9]
[1778975580] - [80.9]
[1778975640] - [80.9]
[1778975700] - [81]
[1778975760] - [80.9]
[1778975820] - [81]
[1778975880] - [80.9]
[1778975940] - [81]
[1778976000] - [80.9]
[1778976060] - [81]
[1778976120] - [80.9]
[1778976180] - [80.9]
[1778976240] - [81]
[1778976300] - [80.9]
[1778976360] - [80.9]
[1778976420] - [80.9]
[1778976480] - [80.9]
[1778976540] - [80.9]
[1778976600] - [80.8]
[1778976660] - [80.7]
[1778976720] - [80.7]
[1778976780] - [80.6]
[1778976840] - [80.5]
[1778976900] - [80.3]
[1778976960] - [80.3]
[1778977020] - [80]
[1778977080] - [79.9]
[1778977140] - [79.7]
[1778977200] - [79.6]
[1778977260] - [79.4]
[1778977320] - [79.3]
[1778977380] - [79.1]
[1778977440] - [79.1]
[1778977500] - [78.9]
[1778977560] - [78.8]
[1778977620] - [78.8]
[1778977680] - [78.8]
[1778977740] - [78.7]
[1778977800] - [78.7]
[1778977860] - [78.6]
[1778977920] - [78.5]
[1778977980] - [78.4]
[1778978040] - [78.3]
[1778978100] - [78.2]
[1778978160] - [78.1]
[1778978220] - [78]
[1778978280] - [77.9]
[1778978340] - [77.8]
[1778978400] - [77.7]
[1778978460] - [77.6]
[1778978520] - [77.4]
[1778978580] - [77.3]
[1778978640] - [77.3]
[1778978700] - [77.3]
[1778978760] - [77.3]
[1778978820] - [77.4]
[1778978880] - [77.4]
[1778978940] - [77.4]
[1778979000] - [77.5]
[1778979060] - [77.4]
[1778979120] - [77.5]
[1778979180] - [77.6]
[1778979240] - [77.6]
[1778979300] - [77.6]
[1778979360] - [77.7]
[1778979420] - [77.7]
[1778979480] - [77.8]
[1778979540] - [77.8]
[1778979600] - [77.9]
[1778979660] - [77.8]
[1778979720] - [77.8]
[1778979780] - [77.6]
[1778979840] - [77.4]
[1778979900] - [77.2]
[1778979960] - [77]
[1778980020] - [76.7]
[1778980080] - [76.6]
[1778980140] - [76.4]
[1778980200] - [76.3]
[1778980260] - [76.2]
[1778980320] - [76.1]
[1778980380] - [76]
[1778980440] - [75.9]
[1778980500] - [75.8]
[1778980560] - [75.7]
[1778980620] - [75.6]
[1778980680] - [75.5]
[1778980740] - [75.5]
[1778980800] - [75.4]
[1778980860] - [75.4]
[1778980920] - [75.3]
[1778980980] - [75.3]
[1778981040] - [75.2]
[1778981100] - [75.2]
[1778981160] - [75.2]
[1778981220] - [75.1]
[1778981280] - [75]
[1778981340] - [74.9]
[1778981400] - [74.8]
[1778981460] - [74.7]
[1778981520] - [74.6]
[1778981580] - [74.5]
[1778981640] - [74.5]
[1778981700] - [74.5]
[1778981760] - [74.5]
[1778981820] - [74.4]
[1778981880] - [74.5]
[1778981940] - [74.4]
[1778982000] - [74.3]
[1778982060] - [74.3]
[1778982120] - [74.2]
[1778982180] - [74.2]
[1778982240] - [74]
[1778982300] - [74]
[1778982360] - [74]
[1778982420] - [74]
[1778982480] - [74]
[1778982540] - [74]
[1778982600] - [74]
[1778982660] - [74]
[1778982720] - [73.9]
[1778982780] - [73.8]
[1778982840] - [73.9]
[1778982900] - [73.7]
[1778982960] - [73.7]
[1778983020] - [73.7]
[1778983080] - [73.6]
[1778983140] - [73.5]
[1778983200] - [73.5]
[1778983260] - [73.5]
[1778983320] - [73.4]
[1778983380] - [73.4]
[1778983440] - [73.4]
[1778983500] - [73.4]
[1778983560] - [73.4]
[1778983620] - [73.4]
[1778983680] - [73.4]
[1778983740] - [73.4]
[1778983800] - [73.4]
[1778983860] - [73.4]
[1778983920] - [73.4]
[1778983980] - [73.4]
[1778984040] - [73.3]
[1778984100] - [73.3]
[1778984160] - [73.4]
[1778984220] - [73.3]
[1778984280] - [73.3]
[1778984340] - [73.3]
[1778984400] - [73.3]
[1778984460] - [73.3]
[1778984520] - [73.3]
[1778984580] - [73.2]
[1778984640] - [73.2]
[1778984700] - [73.2]
[1778984760] - [73.1]
[1778984820] - [73.1]
[1778984880] - [73]
[1778984940] - [73]
[1778985000] - [73]
[1778985060] - [72.9]
[1778985120] - [72.9]
[1778985180] - [72.8]
[1778985240] - [72.8]
[1778985300] - [72.7]
[1778985360] - [72.6]
[1778985420] - [72.6]
[1778985480] - [72.6]
[1778985540] - [72.5]
[1778985600] - [72.4]
[1778985660] - [72.2]
[1778985720] - [72.1]
[1778985780] - [72]
[1778985840] - [71.9]
[1778985900] - [71.9]
[1778985960] - [71.8]
[1778986020] - [71.7]
[1778986080] - [71.7]
[1778986140] - [71.6]
[1778986200] - [71.6]
[1778986260] - [71.6]
[1778986320] - [71.6]
[1778986380] - [71.5]
[1778986440] - [71.4]
[1778986500] - [71.3]
[1778986560] - [71.2]
[1778986620] - [71.1]
[1778986680] - [70.9]
[1778986740] - [70.8]
[1778986800] - [70.6]
[1778986860] - [70.4]
[1778986920] - [70.3]
[1778986980] - [70.3]
[1778987040] - [70.2]
[1778987100] - [70.1]
[1778987160] - [70.1]
[1778987220] - [70.1]
[1778987280] - [70.1]
[1778987340] - [70]
[1778987400] - [69.9]
[1778987460] - [69.8]
[1778987520] - [69.8]
[1778987580] - [69.7]
[1778987640] - [69.6]
[1778987700] - [69.5]
[1778987760] - [69.4]
[1778987820] - [69.3]
[1778987880] - [69.3]
[1778987940] - [69.3]
[1778988000] - [69.3]
[1778988060] - [69.2]
[1778988120] - [69.2]
[1778988180] - [69.1]
[1778988240] - [69]
[1778988300] - [69]
[1778988360] - [68.9]
[1778988420] - [68.8]
[1778988480] - [68.7]
[1778988540] - [68.7]
[1778988600] - [68.7]
[1778988660] - [68.7]
[1778988720] - [68.7]
[1778988780] - [68.7]
[1778988840] - [68.7]
[1778988900] - [68.7]
[1778988960] - [68.6]
[1778989020] - [68.6]
[1778989080] - [68.7]
[1778989140] - [68.6]
[1778989200] - [68.6]
[1778989260] - [68.6]
[1778989320] - [68.6]
[1778989380] - [68.6]
[1778989440] - [68.6]
[1778989500] - [68.6]
[1778989560] - [68.6]
[1778989620] - [68.6]
[1778989680] - [68.6]
[1778989740] - [68.5]
[1778989800] - [68.5]
[1778989860] - [68.4]
[1778989920] - [68.3]
[1778989980] - [68.2]
[1778990040] - [68.2]
[1778990100] - [68.1]
[1778990160] - [68]
[1778990220] - [67.8]
[1778990280] - [67.7]
[1778990340] - [67.6]
[1778990400] - [67.5]
[1778990460] - [67.4]
[1778990520] - [67.3]
[1778990580] - [67.3]
[1778990640] - [67.2]
[1778990700] - [67.2]
[1778990760] - [67.1]
[1778990820] - [67.1]
[1778990880] - [67]
[1778990940] - [67.1]
[1778991000] - [67]
[1778991060] - [67]
[1778991120] - [66.9]
[1778991180] - [67]
[1778991240] - [66.9]
[1778991300] - [66.8]
[1778991360] - [66.8]
[1778991420] - [66.7]
[1778991480] - [66.7]
[1778991540] - [66.7]
[1778991600] - [66.7]
[1778991660] - [66.7]
[1778991720] - [66.7]
[1778991780] - [66.7]
[1778991840] - [66.7]
[1778991900] - [66.7]
[1778991960] - [66.8]
[1778992020] - [66.8]
[1778992080] - [66.9]
[1778992140] - [66.9]
[1778992200] - [67]
[1778992260] - [66.9]
[1778992320] - [67]
[1778992380] - [67]
[1778992440] - [67]
[1778992500] - [67.1]
[1778992560] - [67.1]
[1778992620] - [67.1]
[1778992680] - [67.1]
[1778992740] - [67.1]
[1778992800] - [67.2]
[1778992860] - [67.2]
[1778992920] - [67.3]
[1778992980] - [67.3]
[1778993040] - [67.4]
[1778993100] - [67.3]
[1778993160] - [67.3]
[1778993220] - [67.3]
[1778993280] - [67.4]
[1778993340] - [67.4]
[1778993400] - [67.3]
[1778993460] - [67.3]
[1778993520] - [67.3]
[1778993580] - [67.3]
[1778993640] - [67.3]
[1778993700] - [67.4]
[1778993760] - [67.5]
[1778993820] - [67.6]
[1778993880] - [67.7]
[1778993940] - [67.7]
[1778994000] - [67.8]
[1778994060] - [67.9]
[1778994120] - [68]
[1778994180] - [68]
[1778994240] - [68]
[1778994300] - [68.1]
[1778994360] - [68.1]
[1778994420] - [68.1]
[1778994480] - [68.1]
[1778994540] - [68.1]
[1778994600] - [68.2]
[1778994660] - [68.1]
[1778994720] - [68.1]
[1778994780] - [68.1]
[1778994840] - [67.9]
[1778994900] - [67.9]
[1778994960] - [67.7]
[1778995020] - [67.7]
[1778995080] - [67.5]
[1778995140] - [67.4]
[1778995200] - [67.3]
[1778995260] - [67.2]
[1778995320] - [67.2]
[1778995380] - [67.1]
[1778995440] - [67]
[1778995500] - [66.9]
[1778995560] - [66.9]
[1778995620] - [66.8]
[1778995680] - [66.8]
[1778995740] - [66.8]
[1778995800] - [66.8]
[1778995860] - [66.7]
[1778995920] - [66.6]
[1778995980] - [66.6]
[1778996040] - [66.6]
[1778996100] - [66.5]
[1778996160] - [66.5]
[1778996220] - [66.4]
[1778996280] - [66.4]
[1778996340] - [66.3]
[1778996400] - [66.3]
[1778996460] - [66.3]
[1778996520] - [66.3]
[1778996580] - [66.3]
[1778996640] - [66.3]
[1778996700] - [66.3]
[1778996760] - [66.3]
[1778996820] - [66.4]
[1778996880] - [66.3]
[1778996940] - [66.3]
[1778997000] - [66.4]
[1778997060] - [66.4]
[1778997120] - [66.4]
[1778997180] - [66.3]
[1778997240] - [66.3]
[1778997300] - [66.3]
[1778997360] - [66.3]
[1778997420] - [66.3]
[1778997480] - [66.3]
[1778997540] - [66.3]
[1778997600] - [66.3]
[1778997660] - [66.2]
[1778997720] - [66.2]
[1778997780] - [66.1]
[1778997840] - [66.1]
[1778997900] - [66]
[1778997960] - [66]
[1778998020] - [65.9]
[1778998080] - [65.8]
[1778998140] - [65.8]
[1778998200] - [65.8]
[1778998260] - [65.8]
[1778998320] - [65.7]
[1778998380] - [65.7]
[1778998440] - [65.7]
[1778998500] - [65.7]
[1778998560] - [65.6]
[1778998620] - [65.6]
[1778998680] - [65.5]
[1778998740] - [65.5]
[1778998800] - [65.4]
[1778998860] - [65.4]
[1778998920] - [65.3]
[1778998980] - [65.2]
[1778999040] - [65.2]
[1778999100] - [65.2]
[1778999160] - [65.1]
[1778999220] - [65.1]
[1778999280] - [65.1]
[1778999340] - [65.1]
[1778999400] - [65]
[1778999460] - [65]
[1778999520] - [65.1]
[1778999580] - [65.1]
[1778999640] - [65.2]
[1778999700] - [65.2]
[1778999760] - [65.2]
[1778999820] - [65.4]
[1778999880] - [65.5]
[1778999940] - [65.6]
[1779000000] - [65.6]
[1779000060] - [65.7]
[1779000120] - [65.7]
[1779000180] - [65.7]
[1779000240] - [65.7]
[1779000300] - [65.7]
[1779000360] - [65.7]
[1779000420] - [65.7]
[1779000480] - [65.7]
[1779000540] - [65.5]
[1779000600] - [65.4]
[1779000660] - [65.2]
[1779000720] - [65.1]
[1779000780] - [65]
[1779000840] - [65]
[1779000900] - [64.9]
[1779000960] - [64.8]
[1779001020] - [64.8]
[1779001080] - [64.7]
[1779001140] - [64.7]
[1779001200] - [64.6]
[1779001260] - [64.6]
[1779001320] - [64.5]
[1779001380] - [64.5]
[1779001440] - [64.5]
[1779001500] - [64.4]
[1779001560] - [64.3]
[1779001620] - [64.3]
[1779001680] - [64.3]
[1779001740] - [64.2]
[1779001800] - [64.2]
[1779001860] - [64.1]
[1779001920] - [64.1]
[1779001980] - [64.1]
[1779002040] - [64]
[1779002100] - [64]
[1779002160] - [64]
[1779002220] - [64]
[1779002280] - [63.9]
[1779002340] - [63.8]
[1779002400] - [63.9]
[1779002460] - [63.9]
[1779002520] - [63.8]
[1779002580] - [63.8]
[1779002640] - [63.8]
[1779002700] - [63.8]
[1779002760] - [63.8]
[1779002820] - [63.8]
[1779002880] - [63.7]
[1779002940] - [63.7]
[1779003000] - [63.6]
[1779003060] - [63.6]
[1779003120] - [63.6]
[1779003180] - [63.6]
[1779003240] - [63.6]
[1779003300] - [63.5]
[1779003360] - [63.6]
[1779003420] - [63.6]
[1779003480] - [63.6]
[1779003540] - [63.6]
[1779003600] - [63.6]
[1779003660] - [63.6]
[1779003720] - [63.6]
[1779003780] - [63.7]
[1779003840] - [63.6]
[1779003900] - [63.7]
[1779003960] - [63.7]
[1779004020] - [63.6]
[1779004080] - [63.5]
[1779004140] - [63.4]
[1779004200] - [63.4]
[1779004260] - [63.3]
[1779004320] - [63.3]
[1779004380] - [63.2]
[1779004440] - [63.2]
[1779004500] - [63.1]
[1779004560] - [63.1]
[1779004620] - [63]
[1779004680] - [62.9]
[1779004740] - [62.9]
[1779004800] - [62.9]
[1779004860] - [62.8]
[1779004920] - [62.8]
[1779004980] - [62.8]
[1779005040] - [62.8]
[1779005100] - [62.8]
[1779005160] - [62.8]
[1779005220] - [62.8]
[1779005280] - [62.7]
[1779005340] - [62.7]
[1779005400] - [62.7]
[1779005460] - [62.7]
[1779005520] - [62.7]
[1779005580] - [62.7]
[1779005640] - [62.7]
[1779005700] - [62.7]
[1779005760] - [62.7]
[1779005820] - [62.7]
[1779005880] - [62.6]
[1779005940] - [62.6]
[1779006000] - [62.6]
[1779006060] - [62.6]
[1779006120] - [62.6]
[1779006180] - [62.5]
[1779006240] - [62.5]
[1779006300] - [62.5]
[1779006360] - [62.4]
[1779006420] - [62.4]
[1779006480] - [62.3]
[1779006540] - [62.3]
[1779006600] - [62.2]
[1779006660] - [62.2]
[1779006720] - [62.2]
[1779006780] - [62.2]
[1779006840] - [62.2]
[1779006900] - [62.1]
[1779006960] - [62.1]
[1779007020] - [62.1]
[1779007080] - [62.1]
[1779007140] - [62.1]
[1779007200] - [62.2]
[1779007260] - [62.2]
[1779007320] - [62.2]
[1779007380] - [62.2]
[1779007440] - [62.2]
[1779007500] - [62.2]
[1779007560] - [62.3]
[1779007620] - [62.3]
[1779007680] - [62.3]
[1779007740] - [62.3]
[1779007800] - [62.3]
[1779007860] - [62.2]
[1779007920] - [62.2]
[1779007980] - [62.1]
[1779008040] - [62.1]
[1779008100] - [62.1]
[1779008160] - [62.1]
[1779008220] - [62.1]
[1779008280] - [62]
[1779008340] - [62]
[1779008400] - [62]
[1779008460] - [62]
[1779008520] - [61.9]
[1779008580] - [61.8]
[1779008640] - [61.8]
[1779008700] - [61.8]
[1779008760] - [61.7]
[1779008820] - [61.7]
[1779008880] - [61.7]
[1779008940] - [61.7]
[1779009000] - [61.7]
[1779009060] - [61.6]
[1779009120] - [61.7]
[1779009180] - [61.7]
[1779009240] - [61.6]
[1779009300] - [61.7]
[1779009360] - [61.6]
[1779009420] - [61.7]
[1779009480] - [61.7]
[1779009540] - [61.7]
[1779009600] - [61.7]
[1779009660] - [61.7]
[1779009720] - [61.7]
[1779009780] - [61.6]
[1779009840] - [61.6]
[1779009900] - [61.5]
[1779009960] - [61.5]
[1779010020] - [61.5]
[1779010080] - [61.4]
[1779010140] - [61.4]
[1779010200] - [61.3]
[1779010260] - [61.3]
[1779010320] - [61.3]
[1779010380] - [61.2]
[1779010440] - [61.3]
[1779010500] - [61.3]
[1779010560] - [61.3]
[1779010620] - [61.3]
[1779010680] - [61.2]
[1779010740] - [61.2]
[1779010800] - [61.2]
[1779010860] - [61.2]
[1779010920] - [61.2]
[1779010980] - [61.2]
[1779011040] - [61.2]
[1779011100] - [61.2]
[1779011160] - [61.1]
[1779011220] - [61.1]
[1779011280] - [61.1]
[1779011340] - [61.1]
[1779011400] - [61.1]
[1779011460] - [61]
[1779011520] - [61]
[1779011580] - [61.1]
[1779011640] - [61.1]
[1779011700] - [61.1]
[1779011760] - [61.1]
[1779011820] - [61.2]
[1779011880] - [61.2]
[1779011940] - [61.1]
[1779012000] - [61.2]
[1779012060] - [61.2]
[1779012120] - [61.2]
[1779012180] - [61.2]
[1779012240] - [61.2]
[1779012300] - [61.2]
[1779012360] - [61.1]
[1779012420] - [61.1]
[1779012480] - [61.1]
[1779012540] - [61.1]
[1779012600] - [61.1]
[1779012660] - [61.1]
[1779012720] - [61.1]
[1779012780] - [61.1]
[1779012840] - [61.2]
[1779012900] - [61.3]
[1779012960] - [61.3]
[1779013020] - [61.3]
[1779013080] - [61.3]
[1779013140] - [61.3]
[1779013200] - [61.3]
[1779013260] - [61.3]
[1779013320] - [61.2]
[1779013380] - [61.2]
[1779013440] - [61.2]
[1779013500] - [61.1]
[1779013560] - [61.1]
[1779013620] - [61.1]
[1779013680] - [61]
[1779013740] - [61]
[1779013800] - [61]
[1779013860] - [61]
[1779013920] - [61]
[1779013980] - [61.2]
[1779014040] - [61.2]
[1779014100] - [61.3]
[1779014160] - [61.3]
[1779014220] - [61.3]
[1779014280] - [61.3]
[1779014340] - [61.4]
[1779014400] - [61.4]
[1779014460] - [61.5]
[1779014520] - [61.5]
[1779014580] - [61.5]
[1779014640] - [61.5]
[1779014700] - [61.5]
[1779014760] - [61.5]
[1779014820] - [61.5]
[1779014880] - [61.5]
[1779014940] - [61.6]
[1779015000] - [61.6]
[1779015060] - [61.6]
[1779015120] - [61.6]
[1779015180] - [61.7]
[1779015240] - [61.6]
[1779015300] - [61.6]
[1779015360] - [61.7]
[1779015420] - [61.8]
[1779015480] - [61.8]
[1779015540] - [61.9]
[1779015600] - [62]
[1779015660] - [62]
[1779015720] - [62.1]
[1779015780] - [62.2]
[1779015840] - [62.3]
[1779015900] - [62.4]
[1779015960] - [62.6]
[1779016020] - [62.7]
[1779016080] - [62.8]
[1779016140] - [62.9]
[1779016200] - [63.1]
[1779016260] - [63.2]
[1779016320] - [63.3]
[1779016380] - [63.5]
[1779016440] - [63.6]
[1779016500] - [63.7]
[1779016560] - [63.8]
[1779016620] - [64]
[1779016680] - [64.1]
[1779016740] - [64.3]
[1779016800] - [64.5]
[1779016860] - [64.7]
[1779016920] - [64.8]
[1779016980] - [65]
[1779017040] - [65.2]
[1779017100] - [65.4]
[1779017160] - [65.6]
[1779017220] - [65.7]
[1779017280] - [65.9]
[1779017340] - [66.1]
[1779017400] - [66.3]
[1779017460] - [66.4]
[1779017520] - [66.6]
[1779017580] - [66.8]
[1779017640] - [66.8]
[1779017700] - [67]
[1779017760] - [67.2]
[1779017820] - [67.3]
[1779017880] - [67.5]
[1779017940] - [67.7]
[1779018000] - [67.8]
[1779018060] - [67.9]
[1779018120] - [68]
[1779018180] - [68.1]
[1779018240] - [68.1]
[1779018300] - [68.3]
[1779018360] - [68.3]
[1779018420] - [68.4]
[1779018480] - [68.4]
[1779018540] - [68.5]
[1779018600] - [68.6]
[1779018660] - [68.6]
[1779018720] - [68.6]
[1779018780] - [68.8]
[1779018840] - [68.8]
[1779018900] - [68.9]
[1779018960] - [69]
[1779019020] - [69.1]
[1779019080] - [69.1]
[1779019140] - [69.2]
[1779019200] - [69.3]
[1779019260] - [69.4]
[1779019320] - [69.5]
[1779019380] - [69.6]
[1779019440] - [69.7]
[1779019500] - [69.8]
[1779019560] - [69.8]
[1779019620] - [69.9]
[1779019680] - [70]
[1779019740] - [70.1]
[1779019800] - [70.2]
[1779019860] - [70.3]
[1779019920] - [70.4]
[1779019980] - [70.5]
[1779020040] - [70.7]
[1779020100] - [70.8]
[1779020160] - [71]
[1779020220] - [71]
[1779020280] - [71.1]
[1779020340] - [71.2]
[1779020400] - [71.4]
[1779020460] - [71.4]
[1779020520] - [71.5]
[1779020580] - [71.6]
[1779020640] - [71.6]
[1779020700] - [71.7]
[1779020760] - [71.8]
[1779020820] - [71.9]
[1779020880] - [71.9]
[1779020940] - [71.9]
[1779021000] - [71.9]
[1779021060] - [72]
[1779021120] - [72.1]
[1779021180] - [72.1]
[1779021240] - [72.2]
[1779021300] - [72.2]
[1779021360] - [72.3]
[1779021420] - [72.2]
[1779021480] - [72.3]
[1779021540] - [72.4]
[1779021600] - [72.4]
[1779021660] - [72.4]
[1779021720] - [72.5]
[1779021780] - [72.6]
[1779021840] - [72.6]
[1779021900] - [72.6]
[1779021960] - [72.7]
[1779022020] - [72.7]
[1779022080] - [72.8]
[1779022140] - [72.9]
[1779022200] - [73]
[1779022260] - [73]
[1779022320] - [73.2]
[1779022380] - [73.2]
[1779022440] - [73.4]
[1779022500] - [73.5]
[1779022560] - [73.7]
[1779022620] - [73.7]
[1779022680] - [73.9]
[1779022740] - [74]
[1779022800] - [74.2]
[1779022860] - [74.3]
[1779022920] - [74.5]
[1779022980] - [74.6]
[1779023040] - [74.7]
[1779023100] - [74.7]
[1779023160] - [74.8]
[1779023220] - [74.9]
[1779023280] - [74.9]
[1779023340] - [75]
[1779023400] - [75.1]
[1779023460] - [75.1]
[1779023520] - [75.1]
[1779023580] - [75.2]
[1779023640] - [75.2]
[1779023700] - [75.3]
[1779023760] - [75.3]
[1779023820] - [75.4]
[1779023880] - [75.4]
[1779023940] - [75.5]
[1779024000] - [75.5]
[1779024060] - [75.6]
[1779024120] - [75.6]
[1779024180] - [75.6]
[1779024240] - [75.7]
[1779024300] - [75.7]
[1779024360] - [75.8]
[1779024420] - [75.8]
[1779024480] - [75.9]
[1779024540] - [76]
[1779024600] - [76.1]
[1779024660] - [76.2]
[1779024720] - [76.2]
[1779024780] - [76.3]
[1779024840] - [76.3]
[1779024900] - [76.3]
[1779024960] - [76.4]
[1779025020] - [76.4]
[1779025080] - [76.4]
[1779025140] - [76.4]
[1779025200] - [76.3]
[1779025260] - [76.4]
[1779025320] - [76.3]
[1779025380] - [76.3]
[1779025440] - [76.3]
[1779025500] - [76.2]
[1779025560] - [76.2]
[1779025620] - [76.2]
[1779025680] - [76.1]
[1779025740] - [76]
[1779025800] - [76]
[1779025860] - [75.9]
[1779025920] - [75.8]
[1779025980] - [75.7]
[1779026040] - [75.6]
[1779026100] - [75.6]
[1779026160] - [75.5]
[1779026220] - [75.5]
[1779026280] - [75.5]
[1779026340] - [75.4]
[1779026400] - [75.4]
[1779026460] - [75.3]
[1779026520] - [75.4]
[1779026580] - [75.4]
[1779026640] - [75.3]
[1779026700] - [75.3]
[1779026760] - [75.3]
[1779026820] - [75.4]
[1779026880] - [75.4]
[1779026940] - [75.5]
[1779027000] - [75.5]
[1779027060] - [75.5]
[1779027120] - [75.5]
[1779027180] - [75.5]
[1779027240] - [75.5]
[1779027300] - [75.5]
[1779027360] - [75.6]
[1779027420] - [75.6]
[1779027480] - [75.6]
[1779027540] - [75.7]
[1779027600] - [75.7]
[1779027660] - [75.8]
[1779027720] - [75.8]
[1779027780] - [75.8]
[1779027840] - [75.9]
[1779027900] - [75.9]
[1779027960] - [76]
[1779028020] - [76]
[1779028080] - [76]
[1779028140] - [76.1]
[1779028200] - [76.1]
[1779028260] - [76.2]
[1779028320] - [76.2]
[1779028380] - [76.3]
[1779028440] - [76.4]
[1779028500] - [76.4]
[1779028560] - [76.5]
[1779028620] - [76.6]
[1779028680] - [76.6]
[1779028740] - [76.6]
[1779028800] - [76.7]
[1779028860] - [76.8]
[1779028920] - [76.8]
[1779028980] - [76.8]
[1779029040] - [76.9]
[1779029100] - [77]
[1779029160] - [77.1]
[1779029220] - [77.1]
[1779029280] - [77.2]
[1779029340] - [77.3]
[1779029400] - [77.4]
[1779029460] - [77.5]
[1779029520] - [77.6]
[1779029580] - [77.6]
[1779029640] - [77.8]
[1779029700] - [77.8]
[1779029760] - [77.9]
[1779029820] - [77.9]
[1779029880] - [77.9]
[1779029940] - [77.9]
[1779030000] - [77.9]
[1779030060] - [77.9]
[1779030120] - [78]
[1779030180] - [78]
[1779030240] - [78.1]
[1779030300] - [78.2]
[1779030360] - [78.3]
[1779030420] - [78.3]
[1779030480] - [78.4]
[1779030540] - [78.5]
[1779030600] - [78.5]
[1779030660] - [78.5]
[1779030720] - [78.5]
[1779030780] - [78.6]
[1779030840] - [78.6]
[1779030900] - [78.6]
[1779030960] - [78.6]
[1779031020] - [78.6]
[1779031080] - [78.6]
[1779031140] - [78.6]
[1779031200] - [78.6]
[1779031260] - [78.5]
[1779031320] - [78.5]
[1779031380] - [78.5]
[1779031440] - [78.5]
[1779031500] - [78.5]
[1779031560] - [78.6]
[1779031620] - [78.6]
[1779031680] - [78.5]
[1779031740] - [78.6]
[1779031800] - [78.7]
[1779031860] - [78.6]
[1779031920] - [78.7]
[1779031980] - [78.7]
[1779032040] - [78.6]
[1779032100] - [78.6]
[1779032160] - [78.7]
[1779032220] - [78.7]
[1779032280] - [78.7]
[1779032340] - [78.7]
[1779032400] - [78.8]
[1779032460] - [78.8]
[1779032520] - [78.9]
[1779032580] - [79]
[1779032640] - [79.1]
[1779032700] - [79.3]
[1779032760] - [79.3]
[1779032820] - [79.4]
[1779032880] - [79.5]
[1779032940] - [79.6]
[1779033000] - [79.5]
[1779033060] - [79.5]
[1779033120] - [79.5]
[1779033180] - [79.5]
[1779033240] - [79.5]
[1779033300] - [79.5]
[1779033360] - [79.5]
[1779033420] - [79.5]
[1779033480] - [79.6]
[1779033540] - [79.6]
[1779033600] - [79.6]
[1779033660] - [79.7]
[1779033720] - [79.7]
[1779033780] - [79.8]
[1779033840] - [79.8]
[1779033900] - [79.9]
[1779033960] - [79.9]
[1779034020] - [79.9]
[1779034080] - [79.9]
[1779034140] - [79.8]
[1779034200] - [79.7]
[1779034260] - [79.6]
[1779034320] - [79.7]
[1779034380] - [79.9]
[1779034440] - [80]
[1779034500] - [80.1]
[1779034560] - [80.1]
[1779034620] - [80.2]
[1779034680] - [80.2]
[1779034740] - [80.4]
[1779034800] - [80.6]
[1779034860] - [80.8]
[1779034920] - [80.9]
[1779034980] - [81.1]
[1779035040] - [81.3]
[1779035100] - [81.4]
[1779035160] - [81.5]
[1779035220] - [81.4]
[1779035280] - [81.3]
[1779035340] - [81.1]
[1779035400] - [81.1]
[1779035460] - [81.1]
[1779035520] - [81.2]
[1779035580] - [81.2]
[1779035640] - [81.3]
[1779035700] - [81.4]
[1779035760] - [81.5]
[1779035820] - [81.6]
[1779035880] - [81.7]
[1779035940] - [82]
[1779036000] - [82.1]
[1779036060] - [82.2]
[1779036120] - [82.3]
[1779036180] - [82.4]
[1779036240] - [82.3]
[1779036300] - [82.2]
[1779036360] - [82.1]
[1779036420] - [82]
[1779036480] - [81.9]
[1779036540] - [81.9]
[1779036600] - [82]
[1779036660] - [82.1]
[1779036720] - [82.1]
[1779036780] - [82.1]
[1779036840] - [82]
[1779036900] - [82]
[1779036960] - [82.1]
[1779037020] - [82.1]
[1779037080] - [82.2]
[1779037140] - [82.1]
[1779037200] - [82]
[1779037260] - [81.9]
[1779037320] - [81.7]
[1779037380] - [81.6]
[1779037440] - [81.6]
[1779037500] - [81.4]
[1779037560] - [81.4]
[1779037620] - [81.4]
[1779037680] - [81.4]
[1779037740] - [81.4]
[1779037800] - [81.3]
[1779037860] - [81.3]
[1779037920] - [81.2]
[1779037980] - [81.2]
[1779038040] - [81.2]
[1779038100] - [81.2]
[1779038160] - [81.3]
[1779038220] - [81.4]
[1779038280] - [81.5]
[1779038340] - [81.5]
[1779038400] - [81.5]
[1779038460] - [81.4]
[1779038520] - [81.3]
[1779038580] - [81.2]
[1779038640] - [81.1]
[1779038700] - [81.1]
[1779038760] - [81.1]
[1779038820] - [81.1]
[1779038880] - [81.1]
[1779038940] - [81.1]
[1779039000] - [81.1]
[1779039060] - [81.2]
[1779039120] - [81.2]
[1779039180] - [81.3]
[1779039240] - [81.4]
[1779039300] - [81.6]
[1779039360] - [81.8]
[1779039420] - [82]
[1779039480] - [82.1]
[1779039540] - [82.3]
[1779039600] - [82.5]
[1779039660] - [82.6]
[1779039720] - [82.7]
[1779039780] - [82.8]
[1779039840] - [82.9]
[1779039900] - [82.8]
[1779039960] - [82.8]
[1779040020] - [82.8]
[1779040080] - [82.8]
[1779040140] - [82.7]
[1779040200] - [82.8]
[1779040260] - [82.8]
[1779040320] - [82.7]
[1779040380] - [82.6]
[1779040440] - [82.5]
[1779040500] - [82.4]
[1779040560] - [82.2]
[1779040620] - [82]
[1779040680] - [81.8]
[1779040740] - [81.6]
[1779040800] - [81.6]
[1779040860] - [81.6]
[1779040920] - [81.6]
[1779040980] - [81.6]
[1779041040] - [81.7]
[1779041100] - [81.8]
[1779041160] - [82]
[1779041220] - [82.2]
[1779041280] - [82.3]
[1779041340] - [82.4]
[1779041400] - [82.4]
[1779041460] - [82.6]
[1779041520] - [82.7]
[1779041580] - [82.9]
[1779041640] - [83]
[1779041700] - [83.2]
[1779041760] - [83.2]
[1779041820] - [83.3]
[1779041880] - [83.5]
[1779041940] - [83.5]
[1779042000] - [83.6]
[1779042060] - [83.7]
[1779042120] - [83.7]
[1779042180] - [83.7]
[1779042240] - [83.7]
[1779042300] - [83.6]
[1779042360] - [83.5]
[1779042420] - [83.5]
[1779042480] - [83.6]
[1779042540] - [83.7]
[1779042600] - [83.7]
[1779042660] - [83.5]
[1779042720] - [83.4]
[1779042780] - [83.3]
[1779042840] - [83.3]
[1779042900] - [83.3]
[1779042960] - [83.4]
[1779043020] - [83.5]
[1779043080] - [83.6]
[1779043140] - [83.9]
[1779043200] - [83.9]
[1779043260] - [83.8]
[1779043320] - [83.8]
[1779043380] - [83.8]
[1779043440] - [83.9]
[1779043500] - [84.1]
[1779043560] - [84.2]
[1779043620] - [84.3]
[1779043680] - [84.3]
[1779043740] - [84.3]
[1779043800] - [84.3]
[1779043860] - [84.4]
[1779043920] - [84.6]
[1779043980] - [84.6]
[1779044040] - [84.6]
[1779044100] - [84.3]
[1779044160] - [84.1]
[1779044220] - [83.9]
[1779044280] - [83.8]
[1779044340] - [83.8]
[1779044400] - [83.7]
[1779044460] - [83.8]
[1779044520] - [83.8]
[1779044580] - [83.8]
[1779044640] - [84]
[1779044700] - [84.1]
[1779044760] - [84.4]
[1779044820] - [84.7]
[1779044880] - [84.7]
[1779044940] - [84.8]
[1779045000] - [84.9]
[1779045060] - [85]
[1779045120] - [85]
[1779045180] - [85]
[1779045240] - [85.1]
[1779045300] - [85.1]
[1779045360] - [85.2]
[1779045420] - [85.1]
[1779045480] - [85.2]
[1779045540] - [85.3]
[1779045600] - [85.4]
[1779045660] - [85.3]
[1779045720] - [85.3]
[1779045780] - [85.3]
[1779045840] - [85.5]
[1779045900] - [85.6]
[1779045960] - [85.8]
[1779046020] - [85.6]
[1779046080] - [85.5]
[1779046140] - [85.6]
[1779046200] - [85.6]
[1779046260] - [85.6]
[1779046320] - [85.7]
[1779046380] - [85.7]
[1779046440] - [85.8]
[1779046500] - [86]
[1779046560] - [85.9]
[1779046620] - [85.8]
[1779046680] - [85.6]
[1779046740] - [85.5]
[1779046800] - [85.4]
[1779046860] - [85.4]
[1779046920] - [85.4]
[1779046980] - [85.4]
[1779047040] - [85.5]
[1779047100] - [85.6]
[1779047160] - [85.7]
[1779047220] - [85.7]
[1779047280] - [85.9]
[1779047340] - [86]
[1779047400] - [86.2]
[1779047460] - [86.3]
[1779047520] - [86.6]
[1779047580] - [86.8]
[1779047640] - [86.8]
[1779047700] - [86.7]
[1779047760] - [86.6]
[1779047820] - [86.6]
[1779047880] - [86.7]
[1779047940] - [86.8]
[1779048000] - [86.9]
[1779048060] - [86.9]
[1779048120] - [86.8]
[1779048180] - [86.6]
[1779048240] - [86.7]
[1779048300] - [86.7]
[1779048360] - [86.7]
[1779048420] - [87]
[1779048480] - [87.1]
[1779048540] - [87.1]
[1779048600] - [87.2]
[1779048660] - [87.2]
[1779048720] - [87.2]
[1779048780] - [87.2]
[1779048840] - [87.1]
[1779048900] - [87.1]
[1779048960] - [87.1]
[1779049020] - [87.1]
[1779049080] - [87.1]
[1779049140] - [87.1]
[1779049200] - [87.2]
[1779049260] - [87.2]
[1779049320] - [87.3]
[1779049380] - [87.1]
[1779049440] - [87]
[1779049500] - [87]
[1779049560] - [87]
[1779049620] - [87]
[1779049680] - [87]
[1779049740] - [87]
[1779049800] - [87.1]
[1779049860] - [87.2]
[1779049920] - [87.4]
[1779049980] - [87.5]
[1779050040] - [87.5]
[1779050100] - [87.5]
[1779050160] - [87.5]
[1779050220] - [87.7]
[1779050280] - [87.8]
[1779050340] - [88]
[1779050400] - [88]
[1779050460] - [88.2]
[1779050520] - [88.1]
[1779050580] - [88]
[1779050640] - [87.9]
[1779050700] - [87.9]
[1779050760] - [87.9]
[1779050820] - [88]
[1779050880] - [87.9]
[1779050940] - [87.9]
[1779051000] - [87.9]
[1779051060] - [88.1]
[1779051120] - [88.2]
[1779051180] - [88.2]
[1779051240] - [88.2]
[1779051300] - [88.1]
[1779051360] - [88]
[1779051420] - [87.9]
[1779051480] - [88.1]
[1779051540] - [88.2]
[1779051600] - [88.3]
[1779051660] - [88.2]
[1779051720] - [88.3]
[1779051780] - [88.3]
[1779051840] - [88.1]
[1779051900] - [88.1]
[1779051960] - [88.1]
[1779052020] - [88.1]
[1779052080] - [88]
[1779052140] - [88]
[1779052200] - [88.1]
[1779052260] - [88.1]
[1779052320] - [88.1]
[1779052380] - [88.1]
[1779052440] - [88.3]
[1779052500] - [88.3]
[1779052560] - [88.4]
[1779052620] - [88.5]
[1779052680] - [88.5]
[1779052740] - [88.5]
[1779052800] - [88.4]
[1779052860] - [88.4]
[1779052920] - [88.4]
[1779052980] - [88.3]
[1779053040] - [88.3]
[1779053100] - [88.4]
[1779053160] - [88.5]
[1779053220] - [88.5]
[1779053280] - [88.4]
[1779053340] - [88.4]
[1779053400] - [88.4]
[1779053460] - [88.3]
[1779053520] - [88.4]
[1779053580] - [88.5]
[1779053640] - [88.6]
[1779053700] - [88.6]
[1779053760] - [88.6]
[1779053820] - [88.6]
[1779053880] - [88.6]
[1779053940] - [88.6]
[1779054000] - [88.5]
[1779054060] - [88.5]
[1779054120] - [88.6]
[1779054180] - [88.6]
[1779054240] - [88.8]
[1779054300] - [88.8]
[1779054360] - [89]
[1779054420] - [89.1]
[1779054480] - [89.2]
[1779054540] - [89.2]
[1779054600] - [89.1]
[1779054660] - [89.1]
[1779054720] - [89]
[1779054780] - [89]
[1779054840] - [88.9]
[1779054900] - [89]
[1779054960] - [89]
[1779055020] - [89.1]
[1779055080] - [89.2]
[1779055140] - [89.2]
[1779055200] - [89.2]
[1779055260] - [89.3]
[1779055320] - [89.3]
[1779055380] - [89.3]
[1779055440] - [89.2]
[1779055500] - [89.4]
[1779055560] - [89.4]
[1779055620] - [89.5]
[1779055680] - [89.5]
[1779055740] - [89.3]
[1779055800] - [89.2]
[1779055860] - [89]
[1779055920] - [88.9]
[1779055980] - [88.8]
[1779056040] - [88.8]
[1779056100] - [88.7]
[1779056160] - [88.7]
[1779056220] - [88.7]
[1779056280] - [88.7]
[1779056340] - [88.7]
[1779056400] - [88.7]
[1779056460] - [88.7]
[1779056520] - [88.8]
[1779056580] - [88.7]
[1779056640] - [88.6]
[1779056700] - [88.6]
[1779056760] - [88.6]
[1779056820] - [88.4]
[1779056880] - [88.4]
[1779056940] - [88.4]
[1779057000] - [88.5]
[1779057060] - [88.6]
[1779057120] - [88.7]
[1779057180] - [88.8]
[1779057240] - [88.9]
[1779057300] - [88.9]
[1779057360] - [88.9]
[1779057420] - [89]
[1779057480] - [89]
[1779057540] - [89]
[1779057600] - [89]
[1779057660] - [89.1]
[1779057720] - [89]
[1779057780] - [88.8]
[1779057840] - [88.7]
[1779057900] - [88.6]
[1779057960] - [88.5]
[1779058020] - [88.5]
[1779058080] - [88.4]
[1779058140] - [88.5]
[1779058200] - [88.5]
[1779058260] - [88.6]
[1779058320] - [88.6]
[1779058380] - [88.7]
[1779058440] - [88.7]
[1779058500] - [88.8]
[1779058560] - [88.8]
[1779058620] - [88.7]
[1779058680] - [88.6]
[1779058740] - [88.6]
[1779058800] - [88.5]
[1779058860] - [88.5]
[1779058920] - [88.5]
[1779058980] - [88.6]
[1779059040] - [88.6]
[1779059100] - [88.5]
[1779059160] - [88.4]
[1779059220] - [88.5]
[1779059280] - [88.4]
[1779059340] - [88.3]
[1779059400] - [88.3]
[1779059460] - [88.2]
[1779059520] - [88.1]
[1779059580] - [88]
[1779059640] - [88]
[1779059700] - [87.8]
[1779059760] - [87.5]
[1779059820] - [87.2]
[1779059880] - [86.8]
[1779059940] - [86.5]
[1779060000] - [86.1]
[1779060060] - [85.8]
[1779060120] - [85.5]
[1779060180] - [85.2]
[1779060240] - [85]
[1779060300] - [84.8]
[1779060360] - [84.7]
[1779060420] - [84.5]
[1779060480] - [84.3]
[1779060540] - [84.1]
[1779060600] - [84]
[1779060660] - [83.8]
[1779060720] - [83.7]
[1779060780] - [83.6]
[1779060840] - [83.5]
[1779060900] - [83.3]
[1779060960] - [83.1]
[1779061020] - [83]
[1779061080] - [82.9]
[1779061140] - [82.7]
[1779061200] - [82.5]
[1779061260] - [82.3]
[1779061320] - [82.1]
[1779061380] - [81.9]
[1779061440] - [81.7]
[1779061500] - [81.7]
[1779061560] - [81.8]
[1779061620] - [81.9]
[1779061680] - [82.1]
[1779061740] - [82.2]
[1779061800] - [82.4]
[1779061860] - [82.6]
[1779061920] - [82.7]
[1779061980] - [82.7]
[1779062040] - [82.8]
[1779062100] - [82.9]
[1779062160] - [82.9]
[1779062220] - [83]
[1779062280] - [83]
[1779062340] - [82.9]
[1779062400] - [82.9]
[1779062460] - [82.8]
[1779062520] - [82.7]
[1779062580] - [82.6]
[1779062640] - [82.5]
[1779062700] - [82.3]
[1779062760] - [82.1]
[1779062820] - [81.9]
[1779062880] - [81.8]
[1779062940] - [81.6]
[1779063000] - [81.4]
[1779063060] - [81.2]
[1779063120] - [81.1]
[1779063180] - [80.9]
[1779063240] - [80.8]
[1779063300] - [80.7]
[1779063360] - [80.5]
[1779063420] - [80.4]
[1779063480] - [80.3]
[1779063540] - [80.1]
[1779063600] - [80]
[1779063660] - [79.9]
[1779063720] - [79.8]
[1779063780] - [79.7]
[1779063840] - [79.5]
[1779063900] - [79.4]
[1779063960] - [79.4]
[1779064020] - [79.3]
[1779064080] - [79.2]
[1779064140] - [79.1]
[1779064200] - [79.1]
[1779064260] - [79]
[1779064320] - [78.9]
[1779064380] - [78.9]
[1779064440] - [78.8]
[1779064500] - [78.8]
[1779064560] - [78.7]
[1779064620] - [78.6]
[1779064680] - [78.6]
[1779064740] - [78.5]
[1779064800] - [78.4]
[1779064860] - [78.2]
[1779064920] - [78]
[1779064980] - [77.9]
[1779065040] - [77.8]
[1779065100] - [77.6]
[1779065160] - [77.5]
[1779065220] - [77.4]
[1779065280] - [77.3]
[1779065340] - [77.3]
[1779065400] - [77.2]
[1779065460] - [77.1]
[1779065520] - [77]
[1779065580] - [76.9]
[1779065640] - [76.9]
[1779065700] - [76.8]
[1779065760] - [76.7]
[1779065820] - [76.6]
[1779065880] - [76.5]
[1779065940] - [76.4]
[1779066000] - [76.3]
[1779066060] - [76.1]
[1779066120] - [76]
[1779066180] - [75.9]
[1779066240] - [75.8]
[1779066300] - [75.7]
[1779066360] - [75.6]
[1779066420] - [75.5]
[1779066480] - [75.5]
[1779066540] - [75.5]
[1779066600] - [75.5]
[1779066660] - [75.4]
[1779066720] - [75.4]
[1779066780] - [75.5]
[1779066840] - [75.4]
[1779066900] - [75.3]
[1779066960] - [75.4]
[1779067020] - [75.3]
[1779067080] - [75.3]
[1779067140] - [75.3]
[1779067200] - [75.3]
[1779067260] - [75.3]
[1779067320] - [75.2]
[1779067380] - [75.2]
[1779067440] - [75.1]
[1779067500] - [75.1]
[1779067560] - [75.1]
[1779067620] - [75.1]
[1779067680] - [75.1]
[1779067740] - [75.1]
[1779067800] - [75]
[1779067860] - [75]
[1779067920] - [75]
[1779067980] - [75]
[1779068040] - [75]
[1779068100] - [75]
[1779068160] - [75]
[1779068220] - [75]
[1779068280] - [74.9]
[1779068340] - [74.9]
[1779068400] - [74.9]
[1779068460] - [74.9]
[1779068520] - [74.9]
[1779068580] - [74.8]
[1779068640] - [74.8]
[1779068700] - [74.8]
[1779068760] - [74.8]
[1779068820] - [74.8]
[1779068880] - [74.7]
[1779068940] - [74.8]
[1779069000] - [74.7]
[1779069060] - [74.7]
[1779069120] - [74.7]
[1779069180] - [74.7]
[1779069240] - [74.6]
[1779069300] - [74.5]
[1779069360] - [74.4]
[1779069420] - [74.3]
[1779069480] - [74.3]
[1779069540] - [74.2]
[1779069600] - [74.2]
[1779069660] - [74]
[1779069720] - [74]
[1779069780] - [73.9]
[1779069840] - [73.8]
[1779069900] - [73.7]
[1779069960] - [73.7]
[1779070020] - [73.6]
[1779070080] - [73.5]
[1779070140] - [73.4]
[1779070200] - [73.3]
[1779070260] - [73.2]
[1779070320] - [73.2]
[1779070380] - [73.1]
[1779070440] - [73.1]
[1779070500] - [73]
[1779070560] - [72.9]
[1779070620] - [72.9]
[1779070680] - [72.8]
[1779070740] - [72.8]
[1779070800] - [72.7]
[1779070860] - [72.7]
[1779070920] - [72.7]
[1779070980] - [72.7]
[1779071040] - [72.6]
[1779071100] - [72.6]
[1779071160] - [72.6]
[1779071220] - [72.5]
[1779071280] - [72.5]
[1779071340] - [72.5]
[1779071400] - [72.4]
[1779071460] - [72.4]
[1779071520] - [72.4]
[1779071580] - [72.4]
[1779071640] - [72.3]
[1779071700] - [72.3]
[1779071760] - [72.2]
[1779071820] - [72.2]
[1779071880] - [72.1]
[1779071940] - [72.1]
[1779072000] - [72.1]
[1779072060] - [72]
[1779072120] - [72]
[1779072180] - [71.9]
[1779072240] - [71.9]
[1779072300] - [71.9]
[1779072360] - [71.8]
[1779072420] - [71.8]
[1779072480] - [71.7]
[1779072540] - [71.7]
[1779072600] - [71.7]
[1779072660] - [71.7]
[1779072720] - [71.7]
[1779072780] - [71.7]
[1779072840] - [71.6]
[1779072900] - [71.5]
[1779072960] - [71.4]
[1779073020] - [71.4]
[1779073080] - [71.3]
[1779073140] - [71.3]
[1779073200] - [71.2]
[1779073260] - [71.2]
[1779073320] - [71.1]
[1779073380] - [71]
[1779073440] - [71]
[1779073500] - [70.9]
[1779073560] - [70.9]
[1779073620] - [70.9]
[1779073680] - [70.8]
[1779073740] - [70.8]
[1779073800] - [70.8]
[1779073860] - [70.7]
[1779073920] - [70.8]
[1779073980] - [70.7]
[1779074040] - [70.7]
[1779074100] - [70.6]
[1779074160] - [70.7]
[1779074220] - [70.6]
[1779074280] - [70.5]
[1779074340] - [70.5]
[1779074400] - [70.4]
[1779074460] - [70.4]
[1779074520] - [70.4]
[1779074580] - [70.4]
[1779074640] - [70.3]
[1779074700] - [70.3]
[1779074760] - [70.3]
[1779074820] - [70.2]
[1779074880] - [70.2]
[1779074940] - [70.1]
[1779075000] - [70.1]
[1779075060] - [70.1]
[1779075120] - [70]
[1779075180] - [70]
[1779075240] - [69.9]
[1779075300] - [69.9]
[1779075360] - [69.9]
[1779075420] - [69.8]
[1779075480] - [69.8]
[1779075540] - [69.8]
[1779075600] - [69.7]
[1779075660] - [69.7]
[1779075720] - [69.6]
[1779075780] - [69.6]
[1779075840] - [69.6]
[1779075900] - [69.6]
[1779075960] - [69.5]
[1779076020] - [69.5]
[1779076080] - [69.5]
[1779076140] - [69.4]
[1779076200] - [69.5]
[1779076260] - [69.4]
[1779076320] - [69.4]
[1779076380] - [69.3]
[1779076440] - [69.3]
[1779076500] - [69.3]
[1779076560] - [69.3]
[1779076620] - [69.3]
[1779076680] - [69.3]
[1779076740] - [69.3]
[1779076800] - [69.2]
[1779076860] - [69.2]
[1779076920] - [69.2]
[1779076980] - [69.1]
[1779077040] - [69.1]
[1779077100] - [69.1]
[1779077160] - [69]
[1779077220] - [69]
[1779077280] - [68.9]
[1779077340] - [68.9]
[1779077400] - [68.9]
[1779077460] - [68.9]
[1779077520] - [68.8]
[1779077580] - [68.8]
[1779077640] - [68.7]
[1779077700] - [68.7]
[1779077760] - [68.7]
[1779077820] - [68.7]
[1779077880] - [68.6]
[1779077940] - [68.6]
[1779078000] - [68.6]
[1779078060] - [68.6]
[1779078120] - [68.6]
[1779078180] - [68.6]
[1779078240] - [68.6]
[1779078300] - [68.5]
[1779078360] - [68.4]
[1779078420] - [68.5]
[1779078480] - [68.4]
[1779078540] - [68.3]
[1779078600] - [68.3]
[1779078660] - [68.4]
[1779078720] - [68.3]
[1779078780] - [68.3]
[1779078840] - [68.3]
[1779078900] - [68.3]
[1779078960] - [68.2]
[1779079020] - [68.2]
[1779079080] - [68.1]
[1779079140] - [68.1]
[1779079200] - [68.1]
[1779079260] - [68.1]
[1779079320] - [68.1]
[1779079380] - [68.1]
[1779079440] - [68.1]
[1779079500] - [68.1]
[1779079560] - [68]
[1779079620] - [68]
[1779079680] - [67.9]
[1779079740] - [67.9]
[1779079800] - [67.9]
[1779079860] - [67.8]
[1779079920] - [67.8]
[1779079980] - [67.8]
[1779080040] - [67.7]
[1779080100] - [67.7]
[1779080160] - [67.7]
[1779080220] - [67.8]
[1779080280] - [67.7]
[1779080340] - [67.7]
[1779080400] - [67.7]
[1779080460] - [67.7]
[1779080520] - [67.7]
[1779080580] - [67.7]
[1779080640] - [67.6]
[1779080700] - [67.6]
[1779080760] - [67.6]
[1779080820] - [67.6]
[1779080880] - [67.5]
[1779080940] - [67.5]
[1779081000] - [67.5]
[1779081060] - [67.5]
[1779081120] - [67.5]
[1779081180] - [67.5]
[1779081240] - [67.5]
[1779081300] - [67.4]
[1779081360] - [67.4]
[1779081420] - [67.4]
[1779081480] - [67.4]
[1779081540] - [67.4]
[1779081600] - [67.3]
[1779081660] - [67.3]
[1779081720] - [67.3]
[1779081780] - [67.3]
[1779081840] - [67.3]
[1779081900] - [67.2]
[1779081960] - [67.2]
[1779082020] - [67.2]
[1779082080] - [67.1]
[1779082140] - [67.2]
[1779082200] - [67.2]
[1779082260] - [67.2]
[1779082320] - [67.1]
[1779082380] - [67.1]
[1779082440] - [67.1]
[1779082500] - [67]
[1779082560] - [67]
[1779082620] - [67]
[1779082680] - [67]
[1779082740] - [66.9]
[1779082800] - [66.9]
[1779082860] - [66.9]
[1779082920] - [66.8]
[1779082980] - [66.9]
[1779083040] - [66.8]
[1779083100] - [66.8]
[1779083160] - [66.8]
[1779083220] - [66.8]
[1779083280] - [66.8]
[1779083340] - [66.8]
[1779083400] - [66.8]
[1779083460] - [66.8]
[1779083520] - [66.8]
[1779083580] - [66.7]
[1779083640] - [66.7]
[1779083700] - [66.7]
[1779083760] - [66.7]
[1779083820] - [66.7]
[1779083880] - [66.6]
[1779083940] - [66.6]
[1779084000] - [66.5]
[1779084060] - [66.5]
[1779084120] - [66.5]
[1779084180] - [66.5]
[1779084240] - [66.5]
[1779084300] - [66.5]
[1779084360] - [66.4]
[1779084420] - [66.4]
[1779084480] - [66.4]
[1779084540] - [66.3]
[1779084600] - [66.4]
[1779084660] - [66.3]
[1779084720] - [66.3]
[1779084780] - [66.3]
[1779084840] - [66.2]
[1779084900] - [66.2]
[1779084960] - [66.2]
[1779085020] - [66.2]
[1779085080] - [66.2]
[1779085140] - [66.2]
[1779085200] - [66.1]
[1779085260] - [66.1]
[1779085320] - [66.1]
[1779085380] - [66.1]
[1779085440] - [66.1]
[1779085500] - [66]
[1779085560] - [66.1]
[1779085620] - [66.1]
[1779085680] - [66.1]
[1779085740] - [66]
[1779085800] - [66]
[1779085860] - [66]
[1779085920] - [65.9]
[1779085980] - [65.9]
[1779086040] - [65.9]
[1779086100] - [65.9]
[1779086160] - [65.9]
[1779086220] - [65.8]
[1779086280] - [65.8]
[1779086340] - [65.8]
[1779086400] - [65.8]
[1779086460] - [65.8]
[1779086520] - [65.8]
[1779086580] - [65.8]
[1779086640] - [65.8]
[1779086700] - [65.7]
[1779086760] - [65.7]
[1779086820] - [65.7]
[1779086880] - [65.7]
[1779086940] - [65.7]
[1779087000] - [65.7]
[1779087060] - [65.7]
[1779087120] - [65.7]
[1779087180] - [65.7]
[1779087240] - [65.6]
[1779087300] - [65.7]
[1779087360] - [65.7]
[1779087420] - [65.7]
[1779087480] - [65.7]
[1779087540] - [65.7]
[1779087600] - [65.7]
[1779087660] - [65.6]
[1779087720] - [65.6]
[1779087780] - [65.6]
[1779087840] - [65.5]
[1779087900] - [65.5]
[1779087960] - [65.5]
[1779088020] - [65.5]
[1779088080] - [65.4]
[1779088140] - [65.4]
[1779088200] - [65.3]
[1779088260] - [65.3]
[1779088320] - [65.3]
[1779088380] - [65.2]
[1779088440] - [65.2]
[1779088500] - [65.1]
[1779088560] - [65.2]
[1779088620] - [65.1]
[1779088680] - [65.1]
[1779088740] - [65]
[1779088800] - [65.1]
[1779088860] - [65.1]
[1779088920] - [65.1]
[1779088980] - [65.1]
[1779089040] - [65.1]
[1779089100] - [65.1]
[1779089160] - [65]
[1779089220] - [65]
[1779089280] - [65]
[1779089340] - [65]
[1779089400] - [65]
[1779089460] - [65]
[1779089520] - [65]
[1779089580] - [65]
[1779089640] - [65]
[1779089700] - [65]
[1779089760] - [64.9]
[1779089820] - [65]
[1779089880] - [64.9]
[1779089940] - [64.9]
[1779090000] - [64.9]
[1779090060] - [64.9]
[1779090120] - [64.8]
[1779090180] - [64.8]
[1779090240] - [64.8]
[1779090300] - [64.8]
[1779090360] - [64.7]
[1779090420] - [64.7]
[1779090480] - [64.7]
[1779090540] - [64.6]
[1779090600] - [64.6]
[1779090660] - [64.6]
[1779090720] - [64.6]
[1779090780] - [64.6]
[1779090840] - [64.6]
[1779090900] - [64.6]
[1779090960] - [64.6]
[1779091020] - [64.5]
[1779091080] - [64.5]
[1779091140] - [64.6]
[1779091200] - [64.5]
[1779091260] - [64.5]
[1779091320] - [64.5]
[1779091380] - [64.5]
[1779091440] - [64.4]
[1779091500] - [64.5]
[1779091560] - [64.4]
[1779091620] - [64.4]
[1779091680] - [64.3]
[1779091740] - [64.3]
[1779091800] - [64.3]
[1779091860] - [64.3]
[1779091920] - [64.3]
[1779091980] - [64.3]
[1779092040] - [64.3]
[1779092100] - [64.3]
[1779092160] - [64.3]
[1779092220] - [64.3]
[1779092280] - [64.3]
[1779092340] - [64.3]
[1779092400] - [64.3]
[1779092460] - [64.3]
[1779092520] - [64.3]
[1779092580] - [64.3]
[1779092640] - [64.3]
[1779092700] - [64.3]
[1779092760] - [64.3]
[1779092820] - [64.3]
[1779092880] - [64.3]
[1779092940] - [64.3]
[1779093000] - [64.2]
[1779093060] - [64.2]
[1779093120] - [64.2]
[1779093180] - [64.2]
[1779093240] - [64.1]
[1779093300] - [64.1]
[1779093360] - [64.1]
[1779093420] - [64.1]
[1779093480] - [64.1]
[1779093540] - [64.1]
[1779093600] - [64.1]
[1779093660] - [64.1]
[1779093720] - [64]
[1779093780] - [64.1]
[1779093840] - [64]
[1779093900] - [64]
[1779093960] - [64]
[1779094020] - [64]
[1779094080] - [64]
[1779094140] - [64]
[1779094200] - [64]
[1779094260] - [63.9]
[1779094320] - [63.9]
[1779094380] - [63.9]
[1779094440] - [64]
[1779094500] - [64]
[1779094560] - [63.9]
[1779094620] - [63.9]
[1779094680] - [63.8]
[1779094740] - [63.9]
[1779094800] - [63.8]
[1779094860] - [63.9]
[1779094920] - [63.8]
[1779094980] - [63.8]
[1779095040] - [63.8]
[1779095100] - [63.8]
[1779095160] - [63.8]
[1779095220] - [63.8]
[1779095280] - [63.8]
[1779095340] - [63.7]
[1779095400] - [63.6]
[1779095460] - [63.6]
[1779095520] - [63.6]
[1779095580] - [63.6]
[1779095640] - [63.6]
[1779095700] - [63.5]
[1779095760] - [63.5]
[1779095820] - [63.4]
[1779095880] - [63.4]
[1779095940] - [63.4]
[1779096000] - [63.5]
[1779096060] - [63.4]
[1779096120] - [63.4]
[1779096180] - [63.4]
[1779096240] - [63.3]
[1779096300] - [63.3]
[1779096360] - [63.3]
[1779096420] - [63.4]
[1779096480] - [63.3]
[1779096540] - [63.3]
[1779096600] - [63.3]
[1779096660] - [63.3]
[1779096720] - [63.3]
[1779096780] - [63.3]
[1779096840] - [63.3]
[1779096900] - [63.3]
[1779096960] - [63.3]
[1779097020] - [63.3]
[1779097080] - [63.3]
[1779097140] - [63.3]
[1779097200] - [63.4]
[1779097260] - [63.4]
[1779097320] - [63.4]
[1779097380] - [63.4]
[1779097440] - [63.4]
[1779097500] - [63.4]
[1779097560] - [63.4]
[1779097620] - [63.5]
[1779097680] - [63.5]
[1779097740] - [63.5]
[1779097800] - [63.4]
[1779097860] - [63.5]
[1779097920] - [63.4]
[1779097980] - [63.4]
[1779098040] - [63.4]
[1779098100] - [63.4]
[1779098160] - [63.4]
[1779098220] - [63.4]
[1779098280] - [63.4]
[1779098340] - [63.4]
[1779098400] - [63.4]
[1779098460] - [63.3]
[1779098520] - [63.3]
[1779098580] - [63.3]
[1779098640] - [63.3]
[1779098700] - [63.3]
[1779098760] - [63.3]
[1779098820] - [63.3]
[1779098880] - [63.3]
[1779098940] - [63.3]
[1779099000] - [63.3]
[1779099060] - [63.4]
[1779099120] - [63.3]
[1779099180] - [63.3]
[1779099240] - [63.3]
[1779099300] - [63.3]
[1779099360] - [63.2]
[1779099420] - [63.2]
[1779099480] - [63.1]
[1779099540] - [63.1]
[1779099600] - [63.1]
[1779099660] - [63.1]
[1779099720] - [63]
[1779099780] - [63]
[1779099840] - [63]
[1779099900] - [63]
[1779099960] - [63]
[1779100020] - [63]
[1779100080] - [63]
[1779100140] - [63]
[1779100200] - [63]
[1779100260] - [63]
[1779100320] - [63]
[1779100380] - [63]
[1779100440] - [63]
[1779100500] - [63]
[1779100560] - [63]
[1779100620] - [62.9]
[1779100680] - [63]
[1779100740] - [63]
[1779100800] - [63]
[1779100860] - [63]
[1779100920] - [63]
[1779100980] - [63]
[1779101040] - [63.1]
[1779101100] - [63.1]
[1779101160] - [63.2]
[1779101220] - [63.1]
[1779101280] - [63.2]
[1779101340] - [63.2]
[1779101400] - [63.2]
[1779101460] - [63.3]
[1779101520] - [63.2]
[1779101580] - [63.3]
[1779101640] - [63.3]
[1779101700] - [63.4]
[1779101760] - [63.3]
[1779101820] - [63.4]
[1779101880] - [63.4]
[1779101940] - [63.5]
[1779102000] - [63.5]
[1779102060] - [63.6]
[1779102120] - [63.6]
[1779102180] - [63.7]
[1779102240] - [63.8]
[1779102300] - [63.8]
[1779102360] - [63.8]
[1779102420] - [63.9]
[1779102480] - [64]
[1779102540] - [64]
[1779102600] - [64]
[1779102660] - [64.1]
[1779102720] - [64.1]
[1779102780] - [64.2]
[1779102840] - [64.3]
[1779102900] - [64.3]
[1779102960] - [64.3]
[1779103020] - [64.4]
[1779103080] - [64.5]
[1779103140] - [64.5]
[1779103200] - [64.5]
[1779103260] - [64.7]
[1779103320] - [64.7]
[1779103380] - [64.8]
[1779103440] - [64.9]
[1779103500] - [65]
[1779103560] - [65.2]
[1779103620] - [65.4]
[1779103680] - [65.5]
[1779103740] - [65.6]
[1779103800] - [65.7]
[1779103860] - [65.8]
[1779103920] - [66]
[1779103980] - [66.1]
[1779104040] - [66.3]
[1779104100] - [66.5]
[1779104160] - [66.6]
[1779104220] - [66.8]
[1779104280] - [67]
[1779104340] - [67.2]
[1779104400] - [67.4]
[1779104460] - [67.5]
[1779104520] - [67.8]
[1779104580] - [68.1]
[1779104640] - [68.3]
[1779104700] - [68.6]
[1779104760] - [68.8]
[1779104820] - [69.1]
[1779104880] - [69.4]
[1779104940] - [69.6]
[1779105000] - [69.8]
[1779105060] - [69.9]
[1779105120] - [70.1]
[1779105180] - [70.3]
[1779105240] - [70.4]
[1779105300] - [70.6]
[1779105360] - [70.7]
[1779105420] - [71]
[1779105480] - [71.1]
[1779105540] - [71.2]
[1779105600] - [71.3]
[1779105660] - [71.3]
[1779105720] - [71.4]
[1779105780] - [71.5]
[1779105840] - [71.6]
[1779105900] - [71.7]
[1779105960] - [72]
[1779106020] - [72.2]
[1779106080] - [72.5]
[1779106140] - [72.7]
[1779106200] - [72.9]
[1779106260] - [73.1]
[1779106320] - [73.3]
[1779106380] - [73.5]
[1779106440] - [73.6]
[1779106500] - [73.8]
[1779106560] - [74]
[1779106620] - [74.2]
[1779106680] - [74.3]
[1779106740] - [74.4]
[1779106800] - [74.6]
[1779106860] - [74.8]
[1779106920] - [75]
[1779106980] - [75.1]
[1779107040] - [75.2]
[1779107100] - [75.3]
[1779107160] - [75.4]
[1779107220] - [75.4]
[1779107280] - [75.5]
[1779107340] - [75.6]
[1779107400] - [75.6]
[1779107460] - [75.6]
[1779107520] - [75.7]
[1779107580] - [75.7]
[1779107640] - [75.7]
[1779107700] - [75.9]
[1779107760] - [75.9]
[1779107820] - [75.8]
[1779107880] - [75.8]
[1779107940] - [75.9]
[1779108000] - [76]
[1779108060] - [76]
[1779108120] - [76.2]
[1779108180] - [76.3]
[1779108240] - [76.4]
[1779108300] - [76.5]
[1779108360] - [76.7]
[1779108420] - [76.7]
[1779108480] - [76.9]
[1779108540] - [77]
[1779108600] - [77.1]
[1779108660] - [77.3]
[1779108720] - [77.4]
[1779108780] - [77.4]
[1779108840] - [77.5]
[1779108900] - [77.4]
[1779108960] - [77.5]
[1779109020] - [77.4]
[1779109080] - [77.5]
[1779109140] - [77.5]
[1779109200] - [77.6]
[1779109260] - [77.8]
[1779109320] - [77.9]
[1779109380] - [78]
[1779109440] - [78.1]
[1779109500] - [78.2]
[1779109560] - [78.3]
[1779109620] - [78.4]
[1779109680] - [78.5]
[1779109740] - [78.6]
[1779109800] - [78.7]
[1779109860] - [78.8]
[1779109920] - [79]
[1779109980] - [79.1]
[1779110040] - [79.2]
[1779110100] - [79.3]
[1779110160] - [79.4]
[1779110220] - [79.6]
[1779110280] - [79.7]
[1779110340] - [79.7]
[1779110400] - [79.8]
[1779110460] - [80]
[1779110520] - [80.1]
[1779110580] - [80.2]
[1779110640] - [80.3]
[1779110700] - [80.3]
[1779110760] - [80.5]
[1779110820] - [80.5]
[1779110880] - [80.5]
[1779110940] - [80.5]
[1779111000] - [80.6]
[1779111060] - [80.7]
[1779111120] - [80.8]
[1779111180] - [80.9]
[1779111240] - [81.1]
[1779111300] - [81.2]
[1779111360] - [81.4]
[1779111420] - [81.5]
[1779111480] - [81.6]
[1779111540] - [81.7]
[1779111600] - [81.9]
[1779111660] - [82]
[1779111720] - [82.2]
[1779111780] - [82.3]
[1779111840] - [82.4]
[1779111900] - [82.4]
[1779111960] - [82.5]
[1779112020] - [82.4]
[1779112080] - [82.3]
[1779112140] - [82.2]
[1779112200] - [82.2]
[1779112260] - [82.2]
[1779112320] - [82.2]
[1779112380] - [82.2]
[1779112440] - [82.1]
[1779112500] - [82.2]
[1779112560] - [82.2]
[1779112620] - [82.2]
[1779112680] - [82.3]
[1779112740] - [82.4]
[1779112800] - [82.5]
[1779112860] - [82.5]
[1779112920] - [82.5]
[1779112980] - [82.6]
[1779113040] - [82.6]
[1779113100] - [82.6]
[1779113160] - [82.7]
[1779113220] - [82.8]
[1779113280] - [83]
[1779113340] - [83.2]
[1779113400] - [83.3]
[1779113460] - [83.6]
[1779113520] - [83.8]
[1779113580] - [83.9]
[1779113640] - [84.1]
[1779113700] - [84.2]
[1779113760] - [84.4]
[1779113820] - [84.5]
[1779113880] - [84.7]
[1779113940] - [84.8]
[1779114000] - [84.8]
[1779114060] - [84.9]
[1779114120] - [84.9]
[1779114180] - [85]
[1779114240] - [85]
[1779114300] - [85.1]
[1779114360] - [85.2]
[1779114420] - [85.2]
[1779114480] - [85.2]
[1779114540] - [85.2]
[1779114600] - [85.3]
[1779114660] - [85.4]
[1779114720] - [85.5]
[1779114780] - [85.7]
[1779114840] - [85.7]
[1779114900] - [85.8]
[1779114960] - [85.9]
[1779115020] - [86]
[1779115080] - [86]
[1779115140] - [86.1]
[1779115200] - [86.1]
[1779115260] - [86.1]
[1779115320] - [86]
[1779115380] - [85.9]
[1779115440] - [85.8]
[1779115500] - [85.8]
[1779115560] - [85.9]
[1779115620] - [86]
[1779115680] - [86.2]
[1779115740] - [86.3]
[1779115800] - [86.3]
[1779115860] - [86.3]
[1779115920] - [86.3]
[1779115980] - [86.3]
[1779116040] - [86.3]
[1779116100] - [86.4]
[1779116160] - [86.5]
[1779116220] - [86.5]
[1779116280] - [86.5]
[1779116340] - [86.6]
[1779116400] - [86.7]
[1779116460] - [86.7]
[1779116520] - [86.8]
[1779116580] - [86.8]
[1779116640] - [87]
[1779116700] - [87.1]
[1779116760] - [87.3]
[1779116820] - [87.4]
[1779116880] - [87.5]
[1779116940] - [87.5]
[1779117000] - [87.5]
[1779117060] - [87.7]
[1779117120] - [87.9]
[1779117180] - [88.1]
[1779117240] - [88.1]
[1779117300] - [88.2]
[1779117360] - [88.3]
[1779117420] - [88.4]
[1779117480] - [88.4]
[1779117540] - [88.3]
[1779117600] - [88.3]
[1779117660] - [88.4]
[1779117720] - [88.4]
[1779117780] - [88.5]
[1779117840] - [88.6]
[1779117900] - [88.7]
[1779117960] - [88.7]
[1779118020] - [88.8]
[1779118080] - [88.9]
[1779118140] - [89.1]
[1779118200] - [89.2]
[1779118260] - [89.3]
[1779118320] - [89.2]
[1779118380] - [89.2]
[1779118440] - [89.3]
[1779118500] - [89.4]
[1779118560] - [89.5]
[1779118620] - [89.5]
[1779118680] - [89.7]
[1779118740] - [89.8]
[1779118800] - [89.7]
[1779118860] - [89.7]
[1779118920] - [89.8]
[1779118980] - [89.7]
[1779119040] - [89.7]
[1779119100] - [89.7]
[1779119160] - [89.8]
[1779119220] - [89.9]
[1779119280] - [89.9]
[1779119340] - [90.2]
[1779119400] - [90.3]
[1779119460] - [90.4]
[1779119520] - [90.5]
[1779119580] - [90.6]
[1779119640] - [90.6]
[1779119700] - [90.6]
[1779119760] - [90.7]
[1779119820] - [90.8]
[1779119880] - [90.9]
[1779119940] - [91]
[1779120000] - [91]
[1779120060] - [91.1]
[1779120120] - [91.2]
[1779120180] - [91.2]
[1779120240] - [91.2]
[1779120300] - [91.3]
[1779120360] - [91.1]
[1779120420] - [91]
[1779120480] - [91]
[1779120540] - [91]
[1779120600] - [91]
[1779120660] - [91]
[1779120720] - [90.9]
[1779120780] - [90.8]
[1779120840] - [90.7]
[1779120900] - [90.7]
[1779120960] - [90.6]
[1779121020] - [90.6]
[1779121080] - [90.6]
[1779121140] - [90.6]
[1779121200] - [90.6]
[1779121260] - [90.7]
[1779121320] - [90.8]
[1779121380] - [90.9]
[1779121440] - [91]
[1779121500] - [91]
[1779121560] - [91]
[1779121620] - [91.1]
[1779121680] - [91.1]
[1779121740] - [91.2]
[1779121800] - [91.4]
[1779121860] - [91.4]
[1779121920] - [91.5]
[1779121980] - [91.6]
[1779122040] - [91.6]
[1779122100] - [91.6]
[1779122160] - [91.7]
[1779122220] - [91.7]
[1779122280] - [91.7]
[1779122340] - [91.7]
[1779122400] - [91.7]
[1779122460] - [91.7]
[1779122520] - [91.7]
[1779122580] - [91.8]
[1779122640] - [91.7]
[1779122700] - [91.8]
[1779122760] - [91.9]
[1779122820] - [92]
[1779122880] - [91.9]
[1779122940] - [91.8]
[1779123000] - [91.6]
[1779123060] - [91.5]
[1779123120] - [91.3]
[1779123180] - [91.4]
[1779123240] - [91.3]
[1779123300] - [91.5]
[1779123360] - [91.7]
[1779123420] - [91.8]
[1779123480] - [91.9]
[1779123540] - [91.9]
[1779123600] - [92]
[1779123660] - [92]
[1779123720] - [92.1]
[1779123780] - [92.2]
[1779123840] - [92.3]
[1779123900] - [92.4]
[1779123960] - [92.5]
[1779124020] - [92.5]
[1779124080] - [92.6]
[1779124140] - [92.6]
[1779124200] - [92.6]
[1779124260] - [92.7]
[1779124320] - [92.7]
[1779124380] - [92.7]
[1779124440] - [92.7]
[1779124500] - [92.8]
[1779124560] - [92.9]
[1779124620] - [92.9]
[1779124680] - [92.9]
[1779124740] - [92.9]
[1779124800] - [93]
[1779124860] - [93]
[1779124920] - [92.9]
[1779124980] - [93]
[1779125040] - [93.1]
[1779125100] - [93.1]
[1779125160] - [93.2]
[1779125220] - [93.2]
[1779125280] - [93.3]
[1779125340] - [93.3]
[1779125400] - [93.4]
[1779125460] - [93.4]
[1779125520] - [93.4]
[1779125580] - [93.5]
[1779125640] - [93.6]
[1779125700] - [93.7]
[1779125760] - [93.7]
[1779125820] - [93.8]
[1779125880] - [93.8]
[1779125940] - [93.8]
[1779126000] - [93.8]
[1779126060] - [93.9]
[1779126120] - [93.7]
[1779126180] - [93.7]
[1779126240] - [93.7]
[1779126300] - [93.8]
[1779126360] - [93.8]
[1779126420] - [93.7]
[1779126480] - [93.8]
[1779126540] - [93.8]
[1779126600] - [93.9]
[1779126660] - [94]
[1779126720] - [94.1]
[1779126780] - [94.2]
[1779126840] - [94.2]
[1779126900] - [94.2]
[1779126960] - [94.1]
[1779127020] - [94.2]
[1779127080] - [94.3]
[1779127140] - [94.4]
[1779127200] - [94.4]
[1779127260] - [94.3]
[1779127320] - [94.2]
[1779127380] - [94.1]
[1779127440] - [94.2]
[1779127500] - [94.3]
[1779127560] - [94.4]
[1779127620] - [94.4]
[1779127680] - [94.3]
[1779127740] - [94.3]
[1779127800] - [94.4]
[1779127860] - [94.3]
[1779127920] - [94.2]
[1779127980] - [94.3]
[1779128040] - [94.2]
[1779128100] - [94.3]
[1779128160] - [94.3]
[1779128220] - [94.2]
[1779128280] - [94.3]
[1779128340] - [94.5]
[1779128400] - [94.6]
[1779128460] - [94.6]
[1779128520] - [94.7]
[1779128580] - [94.7]
[1779128640] - [94.5]
[1779128700] - [94.5]
[1779128760] - [94.4]
[1779128820] - [94.6]
[1779128880] - [94.6]
[1779128940] - [94.7]
[1779129000] - [94.7]
[1779129060] - [94.8]
[1779129120] - [94.8]
[1779129180] - [94.7]
[1779129240] - [94.6]
[1779129300] - [94.7]
[1779129360] - [94.8]
[1779129420] - [94.8]
[1779129480] - [94.7]
[1779129540] - [94.8]
[1779129600] - [94.8]
[1779129660] - [94.9]
[1779129720] - [95]
[1779129780] - [95]
[1779129840] - [95.2]
[1779129900] - [95.1]
[1779129960] - [95]
[1779130020] - [95.1]
[1779130080] - [95]
[1779130140] - [94.9]
[1779130200] - [94.9]
[1779130260] - [94.8]
[1779130320] - [94.8]
[1779130380] - [94.8]
[1779130440] - [94.8]
[1779130500] - [94.8]
[1779130560] - [94.9]
[1779130620] - [94.9]
[1779130680] - [94.8]
[1779130740] - [94.9]
[1779130800] - [94.9]
[1779130860] - [94.9]
[1779130920] - [94.9]
[1779130980] - [94.9]
[1779131040] - [95]
[1779131100] - [95]
[1779131160] - [95.1]
[1779131220] - [95.1]
[1779131280] - [95.2]
[1779131340] - [95.2]
[1779131400] - [95.3]
[1779131460] - [95.3]
[1779131520] - [95.3]
[1779131580] - [95.4]
[1779131640] - [95.5]
[1779131700] - [95.6]
[1779131760] - [95.6]
[1779131820] - [95.6]
[1779131880] - [95.7]
[1779131940] - [95.8]
[1779132000] - [95.7]
[1779132060] - [95.7]
[1779132120] - [95.6]
[1779132180] - [95.6]
[1779132240] - [95.5]
[1779132300] - [95.6]
[1779132360] - [95.4]
[1779132420] - [95.5]
[1779132480] - [95.4]
[1779132540] - [95.5]
[1779132600] - [95.5]
[1779132660] - [95.6]
[1779132720] - [95.7]
[1779132780] - [95.8]
[1779132840] - [95.9]
[1779132900] - [96]
[1779132960] - [96]
[1779133020] - [95.9]
[1779133080] - [95.7]
[1779133140] - [95.6]
[1779133200] - [95.6]
[1779133260] - [95.6]
[1779133320] - [95.6]
[1779133380] - [95.8]
[1779133440] - [95.7]
[1779133500] - [95.7]
[1779133560] - [95.6]
[1779133620] - [95.6]
[1779133680] - [95.6]
[1779133740] - [95.5]
[1779133800] - [95.3]
[1779133860] - [95.3]
[1779133920] - [95.3]
[1779133980] - [95.3]
[1779134040] - [95.4]
[1779134100] - [95.4]
[1779134160] - [95.2]
[1779134220] - [95.2]
[1779134280] - [95.1]
[1779134340] - [95.2]
[1779134400] - [95.3]
[1779134460] - [95.3]
[1779134520] - [95.5]
[1779134580] - [95.5]
[1779134640] - [95.6]
[1779134700] - [95.6]
[1779134760] - [95.8]
[1779134820] - [96]
[1779134880] - [96.2]
[1779134940] - [96.2]
[1779135000] - [96.1]
[1779135060] - [96.1]
[1779135120] - [96.1]
[1779135180] - [96.1]
[1779135240] - [96]
[1779135300] - [96.1]
[1779135360] - [96.1]
[1779135420] - [96.1]
[1779135480] - [96.3]
[1779135540] - [96.3]
[1779135600] - [96.4]
[1779135660] - [96.4]
[1779135720] - [96.4]
[1779135780] - [96.3]
[1779135840] - [96.4]
[1779135900] - [96.4]
[1779135960] - [96.3]
[1779136020] - [96.3]
[1779136080] - [96.2]
[1779136140] - [96.3]
[1779136200] - [96.3]
[1779136260] - [96.3]
[1779136320] - [96.6]
[1779136380] - [96.7]
[1779136440] - [96.8]
[1779136500] - [96.8]
[1779136560] - [96.8]
[1779136620] - [96.7]
[1779136680] - [96.6]
[1779136740] - [96.5]
[1779136800] - [96.3]
[1779136860] - [96.2]
[1779136920] - [96.2]
[1779136980] - [96.1]
[1779137040] - [96.1]
[1779137100] - [96.1]
[1779137160] - [96]
[1779137220] - [95.9]
[1779137280] - [95.6]
[1779137340] - [95.5]
[1779137400] - [95.5]
[1779137460] - [95.5]
[1779137520] - [95.5]
[1779137580] - [95.3]
[1779137640] - [95.2]
[1779137700] - [95.1]
[1779137760] - [95]
[1779137820] - [95.1]
[1779137880] - [95.1]
[1779137940] - [95.1]
[1779138000] - [95.2]
[1779138060] - [95.3]
[1779138120] - [95.3]
[1779138180] - [95.3]
[1779138240] - [95.3]
[1779138300] - [95.3]
[1779138360] - [95.3]
[1779138420] - [95.3]
[1779138480] - [95.3]
[1779138540] - [95.3]
[1779138600] - [95.3]
[1779138660] - [95.4]
[1779138720] - [95.4]
[1779138780] - [95.4]
[1779138840] - [95.4]
[1779138900] - [95.5]
[1779138960] - [95.5]
[1779139020] - [95.5]
[1779139080] - [95.5]
[1779139140] - [95.6]
[1779139200] - [95.6]
[1779139260] - [95.6]
[1779139320] - [95.6]
[1779139380] - [95.6]
[1779139440] - [95.5]
[1779139500] - [95.5]
[1779139560] - [95.6]
[1779139620] - [95.6]
[1779139680] - [95.6]
[1779139740] - [95.6]
[1779139800] - [95.6]
[1779139860] - [95.6]
[1779139920] - [95.6]
[1779139980] - [95.6]
[1779140040] - [95.8]
[1779140100] - [95.8]
[1779140160] - [95.9]
[1779140220] - [95.9]
[1779140280] - [95.8]
[1779140340] - [95.8]
[1779140400] - [95.8]
[1779140460] - [95.8]
[1779140520] - [95.8]
[1779140580] - [95.8]
[1779140640] - [95.7]
[1779140700] - [95.6]
[1779140760] - [95.5]
[1779140820] - [95.5]
[1779140880] - [95.4]
[1779140940] - [95.5]
[1779141000] - [95.4]
[1779141060] - [95.4]
[1779141120] - [95.5]
[1779141180] - [95.4]
[1779141240] - [95.4]
[1779141300] - [95.4]
[1779141360] - [95.4]
[1779141420] - [95.3]
[1779141480] - [95.3]
[1779141540] - [95.2]
[1779141600] - [95.2]
[1779141660] - [95.1]
[1779141720] - [95.2]
[1779141780] - [95.2]
[1779141840] - [95.1]
[1779141900] - [95.2]
[1779141960] - [95.2]
[1779142020] - [95.1]
[1779142080] - [95]
[1779142140] - [95.1]
[1779142200] - [95]
[1779142260] - [95]
[1779142320] - [95.1]
[1779142380] - [95.1]
[1779142440] - [95.2]
[1779142500] - [95.2]
[1779142560] - [95.3]
[1779142620] - [95.3]
[1779142680] - [95.3]
[1779142740] - [95.3]
[1779142800] - [95.3]
[1779142860] - [95.3]
[1779142920] - [95.3]
[1779142980] - [95.3]
[1779143040] - [95.2]
[1779143100] - [95.1]
[1779143160] - [95.1]
[1779143220] - [95.1]
[1779143280] - [95]
[1779143340] - [95]
[1779143400] - [95]
[1779143460] - [95]
[1779143520] - [95]
[1779143580] - [94.9]
[1779143640] - [94.9]
[1779143700] - [94.9]
[1779143760] - [94.9]
[1779143820] - [94.9]
[1779143880] - [95]
[1779143940] - [95]
[1779144000] - [95]
[1779144060] - [95.1]
[1779144120] - [95.1]
[1779144180] - [95.1]
[1779144240] - [95.1]
[1779144300] - [95.1]
[1779144360] - [95.1]
[1779144420] - [95.1]
[1779144480] - [95.2]
[1779144540] - [95.1]
[1779144600] - [95.1]
[1779144660] - [95.1]
[1779144720] - [95]
[1779144780] - [95]
[1779144840] - [95]
[1779144900] - [94.9]
[1779144960] - [94.9]
[1779145020] - [94.8]
[1779145080] - [94.6]
[1779145140] - [94.5]
[1779145200] - [94.4]
[1779145260] - [94.4]
[1779145320] - [94.3]
[1779145380] - [94.2]
[1779145440] - [94.1]
[1779145500] - [94]
[1779145560] - [94]
[1779145620] - [94]
[1779145680] - [94]
[1779145740] - [94]
[1779145800] - [93.9]
[1779145860] - [93.8]
[1779145920] - [93.8]
[1779145980] - [93.7]
[1779146040] - [93.7]
[1779146100] - [93.7]
[1779146160] - [93.7]
[1779146220] - [93.7]
[1779146280] - [93.6]
[1779146340] - [93.5]
[1779146400] - [93.4]
[1779146460] - [93.4]
[1779146520] - [93.4]
[1779146580] - [93.3]
[1779146640] - [93.3]
[1779146700] - [93.3]
[1779146760] - [93.3]
[1779146820] - [93.3]
[1779146880] - [93.2]
[1779146940] - [93.1]
[1779147000] - [93]
[1779147060] - [93]
[1779147120] - [92.9]
[1779147180] - [92.9]
[1779147240] - [92.8]
[1779147300] - [92.8]
[1779147360] - [92.9]
[1779147420] - [92.9]
[1779147480] - [92.8]
[1779147540] - [92.7]
[1779147600] - [92.6]
[1779147660] - [92.6]
[1779147720] - [92.5]
[1779147780] - [92.5]
[1779147840] - [92.5]
[1779147900] - [92.5]
[1779147960] - [92.5]
[1779148020] - [92.4]
[1779148080] - [92.4]
[1779148140] - [92.3]
[1779148200] - [92.2]
[1779148260] - [92]
[1779148320] - [91.8]
[1779148380] - [91.7]
[1779148440] - [91.6]
[1779148500] - [91.5]
[1779148560] - [91.3]
[1779148620] - [91.1]
[1779148680] - [90.9]
[1779148740] - [90.6]
[1779148800] - [90.4]
[1779148860] - [90.2]
[1779148920] - [90]
[1779148980] - [89.8]
[1779149040] - [89.6]
[1779149100] - [89.5]
[1779149160] - [89.3]
[1779149220] - [89.1]
[1779149280] - [88.9]
[1779149340] - [88.8]
[1779149400] - [88.7]
[1779149460] - [88.6]
[1779149520] - [88.5]
[1779149580] - [88.3]
[1779149640] - [88.2]
[1779149700] - [88.1]
[1779149760] - [88]
[1779149820] - [87.9]
[1779149880] - [87.7]
[1779149940] - [87.6]
[1779150000] - [87.5]
[1779150060] - [87.4]
[1779150120] - [87.4]
[1779150180] - [87.2]
[1779150240] - [87.2]
[1779150300] - [87.2]
[1779150360] - [87]
[1779150420] - [86.9]
[1779150480] - [86.8]
[1779150540] - [86.7]
[1779150600] - [86.6]
[1779150660] - [86.5]
[1779150720] - [86.4]
[1779150780] - [86.3]
[1779150840] - [86.2]
[1779150900] - [86.1]
[1779150960] - [86]
[1779151020] - [86]
[1779151080] - [85.9]
[1779151140] - [85.8]
[1779151200] - [85.7]
[1779151260] - [85.6]
[1779151320] - [85.6]
[1779151380] - [85.6]
[1779151440] - [85.5]
[1779151500] - [85.5]
[1779151560] - [85.5]
[1779151620] - [85.5]
[1779151680] - [85.5]
[1779151740] - [85.5]
[1779151800] - [85.4]
[1779151860] - [85.2]
[1779151920] - [85.2]
[1779151980] - [85.2]
[1779152040] - [85.1]
[1779152100] - [85.1]
[1779152160] - [85.1]
[1779152220] - [85.1]
[1779152280] - [85.1]
[1779152340] - [85.1]
[1779152400] - [85.1]
[1779152460] - [85.2]
[1779152520] - [85.2]
[1779152580] - [85.3]
[1779152640] - [85.4]
[1779152700] - [85.4]
[1779152760] - [85.4]
[1779152820] - [85.6]
[1779152880] - [85.6]
[1779152940] - [85.6]
[1779153000] - [85.6]
[1779153060] - [85.5]
[1779153120] - [85.4]
[1779153180] - [85.4]
[1779153240] - [85.3]
[1779153300] - [85.3]
[1779153360] - [85.2]
[1779153420] - [85.1]
[1779153480] - [85]
[1779153540] - [85]
[1779153600] - [84.9]
[1779153660] - [84.9]
[1779153720] - [84.8]
[1779153780] - [84.8]
[1779153840] - [84.8]
[1779153900] - [84.8]
[1779153960] - [84.9]
[1779154020] - [84.9]
[1779154080] - [84.9]
[1779154140] - [84.9]
[1779154200] - [85]
[1779154260] - [85]
[1779154320] - [85]
[1779154380] - [85]
[1779154440] - [85]
[1779154500] - [85]
[1779154560] - [85]
[1779154620] - [85.1]
[1779154680] - [85.1]
[1779154740] - [85.1]
[1779154800] - [85.1]
[1779154860] - [85.1]
[1779154920] - [85.1]
[1779154980] - [85.1]
[1779155040] - [85.2]
[1779155100] - [85.1]
[1779155160] - [85.1]
[1779155220] - [85.2]
[1779155280] - [85.1]
[1779155340] - [85.1]
[1779155400] - [85.2]
[1779155460] - [85.1]
[1779155520] - [85.1]
[1779155580] - [85]
[1779155640] - [85]
[1779155700] - [85]
[1779155760] - [84.9]
[1779155820] - [84.9]
[1779155880] - [84.8]
[1779155940] - [84.7]
[1779156000] - [84.8]
[1779156060] - [84.8]
[1779156120] - [84.7]
[1779156180] - [84.7]
[1779156240] - [84.7]
[1779156300] - [84.7]
[1779156360] - [84.6]
[1779156420] - [84.7]
[1779156480] - [84.7]
[1779156540] - [84.6]
[1779156600] - [84.6]
[1779156660] - [84.6]
[1779156720] - [84.5]
[1779156780] - [84.5]
[1779156840] - [84.5]
[1779156900] - [84.5]
[1779156960] - [84.5]
[1779157020] - [84.5]
[1779157080] - [84.4]
[1779157140] - [84.4]
[1779157200] - [84.4]
[1779157260] - [84.4]
[1779157320] - [84.3]
[1779157380] - [84.3]
[1779157440] - [84.3]
[1779157500] - [84.3]
[1779157560] - [84.2]
[1779157620] - [84.2]
[1779157680] - [84.2]
[1779157740] - [84.1]
[1779157800] - [84.1]
[1779157860] - [84.1]
[1779157920] - [84.1]
[1779157980] - [84.1]
[1779158040] - [84]
[1779158100] - [83.9]
[1779158160] - [83.9]
[1779158220] - [83.9]
[1779158280] - [83.8]
[1779158340] - [83.8]
[1779158400] - [83.7]
[1779158460] - [83.7]
[1779158520] - [83.8]
[1779158580] - [83.7]
[1779158640] - [83.6]
[1779158700] - [83.6]
[1779158760] - [83.6]
[1779158820] - [83.6]
[1779158880] - [83.6]
[1779158940] - [83.6]
[1779159000] - [83.5]
[1779159060] - [83.5]
[1779159120] - [83.5]
[1779159180] - [83.5]
[1779159240] - [83.5]
[1779159300] - [83.4]
[1779159360] - [83.4]
[1779159420] - [83.4]
[1779159480] - [83.4]
[1779159540] - [83.4]
[1779159600] - [83.4]
[1779159660] - [83.4]
[1779159720] - [83.4]
[1779159780] - [83.4]
[1779159840] - [83.4]
[1779159900] - [83.4]
[1779159960] - [83.3]
[1779160020] - [83.2]
[1779160080] - [83.2]
[1779160140] - [83.2]
[1779160200] - [83.2]
[1779160260] - [83.2]
[1779160320] - [83.2]
[1779160380] - [83.2]
[1779160440] - [83.2]
[1779160500] - [83.2]
[1779160560] - [83.2]
[1779160620] - [83.2]
[1779160680] - [83.1]
[1779160740] - [83.2]
[1779160800] - [83.1]
[1779160860] - [83.1]
[1779160920] - [83.1]
[1779160980] - [83.1]
[1779161040] - [83]
[1779161100] - [83]
[1779161160] - [83]
[1779161220] - [83]
[1779161280] - [83]
[1779161340] - [83]
[1779161400] - [82.9]
[1779161460] - [82.9]
[1779161520] - [82.8]
[1779161580] - [82.7]
[1779161640] - [82.6]
[1779161700] - [82.6]
[1779161760] - [82.5]
[1779161820] - [82.4]
[1779161880] - [82.2]
[1779161940] - [82.1]
[1779162000] - [81.8]
[1779162060] - [81.6]
[1779162120] - [81.3]
[1779162180] - [80.9]
[1779162240] - [80.7]
[1779162300] - [80.5]
[1779162360] - [80.4]
[1779162420] - [80.4]
[1779162480] - [80.3]
[1779162540] - [80.2]
[1779162600] - [80.2]
[1779162660] - [80.2]
[1779162720] - [80.2]
[1779162780] - [80.2]
[1779162840] - [80.3]
[1779162900] - [80.3]
[1779162960] - [80.3]
[1779163020] - [80.3]
[1779163080] - [80.3]
[1779163140] - [80.3]
[1779163200] - [80.3]
[1779163260] - [80.2]
[1779163320] - [80.3]
[1779163380] - [80.3]
[1779163440] - [80.3]
[1779163500] - [80.3]
[1779163560] - [80.2]
[1779163620] - [80.2]
[1779163680] - [80.1]
[1779163740] - [80]
[1779163800] - [80]
[1779163860] - [79.9]
[1779163920] - [79.8]
[1779163980] - [79.6]
[1779164040] - [79.5]
[1779164100] - [79.4]
[1779164160] - [79.3]
[1779164220] - [79.2]
[1779164280] - [79.1]
[1779164340] - [79]
[1779164400] - [78.9]
[1779164460] - [78.9]
[1779164520] - [78.8]
[1779164580] - [78.7]
[1779164640] - [78.6]
[1779164700] - [78.5]
[1779164760] - [78.5]
[1779164820] - [78.5]
[1779164880] - [78.4]
[1779164940] - [78.3]
[1779165000] - [78.2]
[1779165060] - [78.1]
[1779165120] - [78]
[1779165180] - [77.9]
[1779165240] - [77.8]
[1779165300] - [77.7]
[1779165360] - [77.6]
[1779165420] - [77.6]
[1779165480] - [77.5]
[1779165540] - [77.4]
[1779165600] - [77.4]
[1779165660] - [77.3]
[1779165720] - [77.3]
[1779165780] - [77.2]
[1779165840] - [77.2]
[1779165900] - [77.1]
[1779165960] - [77]
[1779166020] - [77]
[1779166080] - [77]
[1779166140] - [76.9]
[1779166200] - [76.9]
[1779166260] - [76.8]
[1779166320] - [76.8]
[1779166380] - [76.7]
[1779166440] - [76.6]
[1779166500] - [76.5]
[1779166560] - [76.5]
[1779166620] - [76.5]
[1779166680] - [76.4]
[1779166740] - [76.4]
[1779166800] - [76.4]
[1779166860] - [76.3]
[1779166920] - [76.3]
[1779166980] - [76.3]
[1779167040] - [76.3]
[1779167100] - [76.3]
[1779167160] - [76.2]
[1779167220] - [76.2]
[1779167280] - [76.1]
[1779167340] - [76.1]
[1779167400] - [76.1]
[1779167460] - [76]
[1779167520] - [76]
[1779167580] - [76]
[1779167640] - [76]
[1779167700] - [76]
[1779167760] - [76]
[1779167820] - [76]
[1779167880] - [75.9]
[1779167940] - [75.9]
[1779168000] - [75.8]
[1779168060] - [75.9]
[1779168120] - [75.9]
[1779168180] - [76]
[1779168240] - [76.1]
[1779168300] - [76.4]
[1779168360] - [76.6]
[1779168420] - [76.7]
[1779168480] - [77]
[1779168540] - [77.3]
[1779168600] - [77.6]
[1779168660] - [77.9]
[1779168720] - [78.2]
[1779168780] - [78.4]
[1779168840] - [78.5]
[1779168900] - [78.7]
[1779168960] - [78.9]
[1779169020] - [79]
[1779169080] - [79.1]
[1779169140] - [79.2]
[1779169200] - [79.3]
[1779169260] - [79.3]
[1779169320] - [79.4]
[1779169380] - [79.5]
[1779169440] - [79.6]
[1779169500] - [79.6]
[1779169560] - [79.6]
[1779169620] - [79.6]
[1779169680] - [79.8]
[1779169740] - [79.8]
[1779169800] - [79.8]
[1779169860] - [79.8]
[1779169920] - [79.7]
[1779169980] - [79.7]
[1779170040] - [79.6]
[1779170100] - [79.5]
[1779170160] - [79.4]
[1779170220] - [79.3]
[1779170280] - [79.1]
[1779170340] - [79]
[1779170400] - [78.8]
[1779170460] - [78.7]
[1779170520] - [78.5]
[1779170580] - [78.3]
[1779170640] - [78.2]
[1779170700] - [78]
[1779170760] - [77.9]
[1779170820] - [77.8]
[1779170880] - [77.6]
[1779170940] - [77.5]
[1779171000] - [77.3]
[1779171060] - [77.3]
[1779171120] - [77.2]
[1779171180] - [77.1]
[1779171240] - [77]
[1779171300] - [76.9]
[1779171360] - [76.8]
[1779171420] - [76.8]
[1779171480] - [76.7]
[1779171540] - [76.6]
[1779171600] - [76.5]
[1779171660] - [76.5]
[1779171720] - [76.4]
[1779171780] - [76.3]
[1779171840] - [76.2]
[1779171900] - [76.2]
[1779171960] - [76]
[1779172020] - [76]
[1779172080] - [75.8]
[1779172140] - [75.8]
[1779172200] - [75.7]
[1779172260] - [75.6]
[1779172320] - [75.5]
[1779172380] - [75.5]
[1779172440] - [75.5]
[1779172500] - [75.4]
[1779172560] - [75.3]
[1779172620] - [75.2]
[1779172680] - [75.1]
[1779172740] - [75.1]
[1779172800] - [75]
[1779172860] - [74.9]
[1779172920] - [74.9]
[1779172980] - [74.9]
[1779173040] - [74.9]
[1779173100] - [74.8]
[1779173160] - [74.8]
[1779173220] - [74.7]
[1779173280] - [74.6]
[1779173340] - [74.6]
[1779173400] - [74.5]
[1779173460] - [74.4]
[1779173520] - [74.2]
[1779173580] - [74.1]
[1779173640] - [74]
[1779173700] - [73.9]
[1779173760] - [73.9]
[1779173820] - [73.9]
[1779173880] - [74]
[1779173940] - [74]
[1779174000] - [74.2]
[1779174060] - [74.3]
[1779174120] - [74.5]
[1779174180] - [74.7]
[1779174240] - [74.9]
[1779174300] - [75.1]
[1779174360] - [75.2]
[1779174420] - [75.5]
[1779174480] - [75.7]
[1779174540] - [75.9]
[1779174600] - [76.1]
[1779174660] - [76.2]
[1779174720] - [76.3]
[1779174780] - [76.6]
[1779174840] - [76.7]
[1779174900] - [76.9]
[1779174960] - [76.9]
[1779175020] - [77]
[1779175080] - [77.1]
[1779175140] - [77.3]
[1779175200] - [77.3]
[1779175260] - [77.3]
[1779175320] - [77.4]
[1779175380] - [77.5]
[1779175440] - [77.5]
[1779175500] - [77.5]
[1779175560] - [77.6]
[1779175620] - [77.6]
[1779175680] - [77.7]
[1779175740] - [77.7]
[1779175800] - [77.7]
[1779175860] - [77.8]
[1779175920] - [77.8]
[1779175980] - [77.8]
[1779176040] - [77.8]
[1779176100] - [77.8]
[1779176160] - [77.8]
[1779176220] - [77.8]
[1779176280] - [77.8]
[1779176340] - [77.8]
[1779176400] - [77.8]
[1779176460] - [77.8]
[1779176520] - [77.8]
[1779176580] - [77.8]
[1779176640] - [77.8]
[1779176700] - [77.8]
[1779176760] - [77.8]
[1779176820] - [77.8]
[1779176880] - [77.8]
[1779176940] - [77.8]
[1779177000] - [77.7]
[1779177060] - [77.7]
[1779177120] - [77.7]
[1779177180] - [77.7]
[1779177240] - [77.6]
[1779177300] - [77.6]
[1779177360] - [77.6]
[1779177420] - [77.6]
[1779177480] - [77.6]
[1779177540] - [77.6]
[1779177600] - [77.6]
[1779177660] - [77.5]
[1779177720] - [77.5]
[1779177780] - [77.5]
[1779177840] - [77.4]
[1779177900] - [77.5]
[1779177960] - [77.4]
[1779178020] - [77.3]
[1779178080] - [77.4]
[1779178140] - [77.3]
[1779178200] - [77.3]
[1779178260] - [77.3]
[1779178320] - [77.3]
[1779178380] - [77.3]
[1779178440] - [77.3]
[1779178500] - [77.3]
[1779178560] - [77.3]
[1779178620] - [77.2]
[1779178680] - [77.2]
[1779178740] - [77.2]
[1779178800] - [77.2]
[1779178860] - [77.1]
[1779178920] - [77.1]
[1779178980] - [77.1]
[1779179040] - [77]
[1779179100] - [77]
[1779179160] - [76.9]
[1779179220] - [76.9]
[1779179280] - [76.8]
[1779179340] - [76.8]
[1779179400] - [76.8]
[1779179460] - [76.8]
[1779179520] - [76.7]
[1779179580] - [76.6]
[1779179640] - [76.6]
[1779179700] - [76.6]
[1779179760] - [76.5]
[1779179820] - [76.5]
[1779179880] - [76.5]
[1779179940] - [76.5]
[1779180000] - [76.5]
[1779180060] - [76.5]
[1779180120] - [76.5]
[1779180180] - [76.5]
[1779180240] - [76.5]
[1779180300] - [76.5]
[1779180360] - [76.5]
[1779180420] - [76.5]
[1779180480] - [76.5]
[1779180540] - [76.4]
[1779180600] - [76.4]
[1779180660] - [76.4]
[1779180720] - [76.4]
[1779180780] - [76.4]
[1779180840] - [76.4]
[1779180900] - [76.4]
[1779180960] - [76.3]
[1779181020] - [76.3]
[1779181080] - [76.3]
[1779181140] - [76.2]
[1779181200] - [76.2]
[1779181260] - [76.2]
[1779181320] - [76.1]
[1779181380] - [76.1]
[1779181440] - [76.1]
[1779181500] - [76]
[1779181560] - [76]
[1779181620] - [76]
[1779181680] - [76]
[1779181740] - [76]
[1779181800] - [76]
[1779181860] - [76]
[1779181920] - [76]
[1779181980] - [76]
[1779182040] - [76]
[1779182100] - [75.9]
[1779182160] - [75.9]
[1779182220] - [75.8]
[1779182280] - [75.8]
[1779182340] - [75.8]
[1779182400] - [75.8]
[1779182460] - [75.7]
[1779182520] - [75.7]
[1779182580] - [75.7]
[1779182640] - [75.7]
[1779182700] - [75.6]
[1779182760] - [75.5]
[1779182820] - [75.6]
[1779182880] - [75.5]
[1779182940] - [75.5]
[1779183000] - [75.5]
[1779183060] - [75.4]
[1779183120] - [75.5]
[1779183180] - [75.4]
[1779183240] - [75.4]
[1779183300] - [75.3]
[1779183360] - [75.4]
[1779183420] - [75.3]
[1779183480] - [75.3]
[1779183540] - [75.3]
[1779183600] - [75.2]
[1779183660] - [75.3]
[1779183720] - [75.2]
[1779183780] - [75.2]
[1779183840] - [75.1]
[1779183900] - [75.1]
[1779183960] - [75.1]
[1779184020] - [75.1]
[1779184080] - [75]
[1779184140] - [75]
[1779184200] - [74.9]
[1779184260] - [74.9]
[1779184320] - [74.9]
[1779184380] - [74.8]
[1779184440] - [74.8]
[1779184500] - [74.8]
[1779184560] - [74.8]
[1779184620] - [74.8]
[1779184680] - [74.8]
[1779184740] - [74.7]
[1779184800] - [74.8]
[1779184860] - [74.7]
[1779184920] - [74.7]
[1779184980] - [74.7]
[1779185040] - [74.7]
[1779185100] - [74.7]
[1779185160] - [74.7]
[1779185220] - [74.6]
[1779185280] - [74.6]
[1779185340] - [74.6]
[1779185400] - [74.6]
[1779185460] - [74.5]
[1779185520] - [74.5]
[1779185580] - [74.5]
[1779185640] - [74.5]
[1779185700] - [74.5]
[1779185760] - [74.5]
[1779185820] - [74.4]
[1779185880] - [74.4]
[1779185940] - [74.4]
[1779186000] - [74.4]
[1779186060] - [74.3]
[1779186120] - [74.4]
[1779186180] - [74.4]
[1779186240] - [74.4]
[1779186300] - [74.4]
[1779186360] - [74.4]
[1779186420] - [74.4]
[1779186480] - [74.4]
[1779186540] - [74.4]
[1779186600] - [74.4]
[1779186660] - [74.3]
[1779186720] - [74.3]
[1779186780] - [74.3]
[1779186840] - [74.3]
[1779186900] - [74.3]
[1779186960] - [74.2]
[1779187020] - [74.3]
[1779187080] - [74.3]
[1779187140] - [74.3]
[1779187200] - [74.3]
[1779187260] - [74.3]
[1779187320] - [74.3]
[1779187380] - [74.3]
[1779187440] - [74.3]
[1779187500] - [74.3]
[1779187560] - [74.4]
[1779187620] - [74.3]
[1779187680] - [74.4]
[1779187740] - [74.4]
[1779187800] - [74.4]
[1779187860] - [74.4]
[1779187920] - [74.4]
[1779187980] - [74.4]
[1779188040] - [74.4]
[1779188100] - [74.4]
[1779188160] - [74.4]
[1779188220] - [74.4]
[1779188280] - [74.4]
[1779188340] - [74.4]
[1779188400] - [74.4]
[1779188460] - [74.5]
[1779188520] - [74.5]
[1779188580] - [74.6]
[1779188640] - [74.6]
[1779188700] - [74.5]
[1779188760] - [74.6]
[1779188820] - [74.6]
[1779188880] - [74.6]
[1779188940] - [74.6]
[1779189000] - [74.7]
[1779189060] - [74.7]
[1779189120] - [74.7]
[1779189180] - [74.8]
[1779189240] - [74.8]
[1779189300] - [74.8]
[1779189360] - [74.8]
[1779189420] - [74.9]
[1779189480] - [74.9]
[1779189540] - [75]
[1779189600] - [75]
[1779189660] - [75]
[1779189720] - [75]
[1779189780] - [75.1]
[1779189840] - [75.1]
[1779189900] - [75.2]
[1779189960] - [75.2]
[1779190020] - [75.2]
[1779190080] - [75.3]
[1779190140] - [75.3]
[1779190200] - [75.4]
[1779190260] - [75.5]
[1779190320] - [75.6]
[1779190380] - [75.7]
[1779190440] - [75.7]
[1779190500] - [75.7]
[1779190560] - [75.7]
[1779190620] - [75.8]
[1779190680] - [75.9]
[1779190740] - [76]
[1779190800] - [76.1]
[1779190860] - [76.2]
[1779190920] - [76.2]
[1779190980] - [76.3]
[1779191040] - [76.4]
[1779191100] - [76.4]
[1779191160] - [76.5]
[1779191220] - [76.6]
[1779191280] - [76.7]
[1779191340] - [76.8]
[1779191400] - [76.9]
[1779191460] - [77]
[1779191520] - [77.1]
[1779191580] - [77.2]
[1779191640] - [77.3]
[1779191700] - [77.2]
[1779191760] - [77.3]
[1779191820] - [77.3]
[1779191880] - [77.3]
[1779191940] - [77.3]
[1779192000] - [77.2]
[1779192060] - [77.3]
[1779192120] - [77.3]
[1779192180] - [77.4]
[1779192240] - [77.5]
[1779192300] - [77.5]
[1779192360] - [77.6]
[1779192420] - [77.6]
[1779192480] - [77.7]
[1779192540] - [77.8]
[1779192600] - [77.8]
[1779192660] - [77.9]
[1779192720] - [77.9]
[1779192780] - [78]
[1779192840] - [78.1]
[1779192900] - [78.1]
[1779192960] - [78]
[1779193020] - [78.1]
[1779193080] - [78.1]
[1779193140] - [78.2]
[1779193200] - [78.3]
[1779193260] - [78.4]
[1779193320] - [78.5]
[1779193380] - [78.6]
[1779193440] - [78.7]
[1779193500] - [78.9]
[1779193560] - [78.9]
[1779193620] - [78.9]
[1779193680] - [79]
[1779193740] - [79.1]
[1779193800] - [79.2]
[1779193860] - [79.3]
[1779193920] - [79.3]
[1779193980] - [79.5]
[1779194040] - [79.6]
[1779194100] - [79.8]
[1779194160] - [79.9]
[1779194220] - [79.9]
[1779194280] - [80]
[1779194340] - [80.1]
[1779194400] - [80.1]
[1779194460] - [80.2]
[1779194520] - [80.2]
[1779194580] - [80.2]
[1779194640] - [80.2]
[1779194700] - [80.3]
[1779194760] - [80.3]
[1779194820] - [80.5]
[1779194880] - [80.4]
[1779194940] - [80.5]
[1779195000] - [80.5]
[1779195060] - [80.7]
[1779195120] - [80.8]
[1779195180] - [80.9]
[1779195240] - [81]
[1779195300] - [80.9]
[1779195360] - [80.8]
[1779195420] - [80.8]
[1779195480] - [80.9]
[1779195540] - [81]
[1779195600] - [81]
[1779195660] - [81.1]
[1779195720] - [81.1]
[1779195780] - [81.1]
[1779195840] - [81.2]
[1779195900] - [81.4]
[1779195960] - [81.5]
[1779196020] - [81.6]
[1779196080] - [81.8]
[1779196140] - [81.9]
[1779196200] - [82]
[1779196260] - [82.2]
[1779196320] - [82.4]
[1779196380] - [82.5]
[1779196440] - [82.6]
[1779196500] - [82.8]
[1779196560] - [82.8]
[1779196620] - [82.9]
[1779196680] - [82.9]
[1779196740] - [83]
[1779196800] - [83]
[1779196860] - [83.1]
[1779196920] - [83.1]
[1779196980] - [83.2]
[1779197040] - [83.1]
[1779197100] - [83.2]
[1779197160] - [83.2]
[1779197220] - [83.3]
[1779197280] - [83.4]
[1779197340] - [83.4]
[1779197400] - [83.5]
[1779197460] - [83.6]
[1779197520] - [83.6]
[1779197580] - [83.7]
[1779197640] - [83.8]
[1779197700] - [83.9]
[1779197760] - [84.1]
[1779197820] - [84.1]
[1779197880] - [84.2]
[1779197940] - [84.2]
[1779198000] - [84.3]
[1779198060] - [84.4]
[1779198120] - [84.4]
[1779198180] - [84.6]
[1779198240] - [84.6]
[1779198300] - [84.7]
[1779198360] - [84.8]
[1779198420] - [84.8]
[1779198480] - [84.7]
[1779198540] - [84.7]
[1779198600] - [84.8]
[1779198660] - [84.8]
[1779198720] - [84.9]
[1779198780] - [85.1]
[1779198840] - [85.2]
[1779198900] - [85.2]
[1779198960] - [85.2]
[1779199020] - [85.2]
[1779199080] - [85.3]
[1779199140] - [85.4]
[1779199200] - [85.5]
[1779199260] - [85.5]
[1779199320] - [85.6]
[1779199380] - [85.7]
[1779199440] - [85.8]
[1779199500] - [86]
[1779199560] - [86.1]
[1779199620] - [86.3]
[1779199680] - [86.3]
[1779199740] - [86.4]
[1779199800] - [86.4]
[1779199860] - [86.3]
[1779199920] - [86.2]
[1779199980] - [86.3]
[1779200040] - [86.3]
[1779200100] - [86.3]
[1779200160] - [86.4]
[1779200220] - [86.4]
[1779200280] - [86.4]
[1779200340] - [86.5]
[1779200400] - [86.5]
[1779200460] - [86.5]
[1779200520] - [86.5]
[1779200580] - [86.5]
[1779200640] - [86.5]
[1779200700] - [86.6]
[1779200760] - [86.8]
[1779200820] - [86.9]
[1779200880] - [87]
[1779200940] - [87]
[1779201000] - [87]
[1779201060] - [87]
[1779201120] - [87]
[1779201180] - [87]
[1779201240] - [87.1]
[1779201300] - [87.3]
[1779201360] - [87.4]
[1779201420] - [87.5]
[1779201480] - [87.7]
[1779201540] - [87.8]
[1779201600] - [88]
[1779201660] - [88.1]
[1779201720] - [88.4]
[1779201780] - [88.6]
[1779201840] - [88.8]
[1779201900] - [88.9]
[1779201960] - [89]
[1779202020] - [89.2]
[1779202080] - [89.3]
[1779202140] - [89.4]
[1779202200] - [89.6]
[1779202260] - [89.6]
[1779202320] - [89.7]
[1779202380] - [89.7]
[1779202440] - [89.7]
[1779202500] - [89.8]
[1779202560] - [89.8]
[1779202620] - [89.8]
[1779202680] - [89.8]
[1779202740] - [89.9]
[1779202800] - [90]
[1779202860] - [90.1]
[1779202920] - [90.1]
[1779202980] - [90]
[1779203040] - [89.8]
[1779203100] - [89.6]
[1779203160] - [89.4]
[1779203220] - [89.4]
[1779203280] - [89.5]
[1779203340] - [89.6]
[1779203400] - [89.6]
[1779203460] - [89.7]
[1779203520] - [89.9]
[1779203580] - [89.9]
[1779203640] - [90.1]
[1779203700] - [90.3]
[1779203760] - [90.2]
[1779203820] - [90.1]
[1779203880] - [90]
[1779203940] - [89.9]
[1779204000] - [89.9]
[1779204060] - [90.1]
[1779204120] - [90.1]
[1779204180] - [90.2]
[1779204240] - [90.3]
[1779204300] - [90.4]
[1779204360] - [90.4]
[1779204420] - [90.5]
[1779204480] - [90.5]
[1779204540] - [90.7]
[1779204600] - [90.7]
[1779204660] - [90.8]
[1779204720] - [90.8]
[1779204780] - [90.8]
[1779204840] - [90.8]
[1779204900] - [90.8]
[1779204960] - [91]
[1779205020] - [91.2]
[1779205080] - [91.3]
[1779205140] - [91.5]
[1779205200] - [91.5]
[1779205260] - [91.5]
[1779205320] - [91.3]
[1779205380] - [91.1]
[1779205440] - [91]
[1779205500] - [90.9]
[1779205560] - [90.8]
[1779205620] - [90.9]
[1779205680] - [91.1]
[1779205740] - [91.2]
[1779205800] - [91.2]
[1779205860] - [91.4]
[1779205920] - [91.4]
[1779205980] - [91.5]
[1779206040] - [91.4]
[1779206100] - [91.5]
[1779206160] - [91.5]
[1779206220] - [91.6]
[1779206280] - [91.6]
[1779206340] - [91.6]
[1779206400] - [91.9]
[1779206460] - [92.2]
[1779206520] - [92.2]
[1779206580] - [92]
[1779206640] - [91.8]
[1779206700] - [91.7]
[1779206760] - [91.6]
[1779206820] - [91.7]
[1779206880] - [91.6]
[1779206940] - [91.5]
[1779207000] - [91.6]
[1779207060] - [91.7]
[1779207120] - [91.7]
[1779207180] - [91.9]
[1779207240] - [92]
[1779207300] - [92]
[1779207360] - [92]
[1779207420] - [92.1]
[1779207480] - [92.2]
[1779207540] - [92.3]
[1779207600] - [92.5]
[1779207660] - [92.6]
[1779207720] - [92.9]
[1779207780] - [93.1]
[1779207840] - [93.1]
[1779207900] - [93.1]
[1779207960] - [93.1]
[1779208020] - [93.3]
[1779208080] - [93.4]
[1779208140] - [93.2]
[1779208200] - [93]
[1779208260] - [92.9]
[1779208320] - [92.8]
[1779208380] - [92.8]
[1779208440] - [92.8]
[1779208500] - [92.8]
[1779208560] - [92.9]
[1779208620] - [93]
[1779208680] - [93.2]
[1779208740] - [93.3]
[1779208800] - [93.4]
[1779208860] - [93.5]
[1779208920] - [93.5]
[1779208980] - [93.4]
[1779209040] - [93.5]
[1779209100] - [93.4]
[1779209160] - [93.3]
[1779209220] - [93.3]
[1779209280] - [93.3]
[1779209340] - [93.3]
[1779209400] - [93.1]
[1779209460] - [93.2]
[1779209520] - [93.2]
[1779209580] - [93.3]
[1779209640] - [93.4]
[1779209700] - [93.4]
[1779209760] - [93.4]
[1779209820] - [93.3]
[1779209880] - [93.3]
[1779209940] - [93.4]
[1779210000] - [93.5]
[1779210060] - [93.6]
[1779210120] - [93.8]
[1779210180] - [94]
[1779210240] - [94.1]
[1779210300] - [94.3]
[1779210360] - [94.4]
[1779210420] - [94.6]
[1779210480] - [94.8]
[1779210540] - [94.8]
[1779210600] - [94.8]
[1779210660] - [94.7]
[1779210720] - [94.5]
[1779210780] - [94.4]
[1779210840] - [94.2]
[1779210900] - [94.1]
[1779210960] - [93.9]
[1779211020] - [93.8]
[1779211080] - [93.8]
[1779211140] - [93.9]
[1779211200] - [94]
[1779211260] - [94.1]
[1779211320] - [94.2]
[1779211380] - [94.2]
[1779211440] - [94.3]
[1779211500] - [94.4]
[1779211560] - [94.5]
[1779211620] - [94.7]
[1779211680] - [94.9]
[1779211740] - [95.1]
[1779211800] - [95.3]
[1779211860] - [95.4]
[1779211920] - [95.4]
[1779211980] - [95.4]
[1779212040] - [95.4]
[1779212100] - [95.6]
[1779212160] - [95.6]
[1779212220] - [95.7]
[1779212280] - [95.9]
[1779212340] - [96.1]
[1779212400] - [96.2]
[1779212460] - [96.3]
[1779212520] - [96.3]
[1779212580] - [96.4]
[1779212640] - [96.4]
[1779212700] - [96.4]
[1779212760] - [96.4]
[1779212820] - [96.3]
[1779212880] - [96]
[1779212940] - [95.7]
[1779213000] - [95.7]
[1779213060] - [95.7]
[1779213120] - [95.8]
[1779213180] - [95.8]
[1779213240] - [96]
[1779213300] - [96]
[1779213360] - [96.1]
[1779213420] - [96.1]
[1779213480] - [96.2]
[1779213540] - [96.3]
[1779213600] - [96.3]
[1779213660] - [96.4]
[1779213720] - [96.7]
[1779213780] - [96.7]
[1779213840] - [96.8]
[1779213900] - [96.7]
[1779213960] - [96.8]
[1779214020] - [96.6]
[1779214080] - [96.3]
[1779214140] - [96.1]
[1779214200] - [96.1]
[1779214260] - [95.8]
[1779214320] - [95.8]
[1779214380] - [95.9]
[1779214440] - [95.8]
[1779214500] - [95.8]
[1779214560] - [95.8]
[1779214620] - [95.7]
[1779214680] - [95.8]
[1779214740] - [95.8]
[1779214800] - [95.8]
[1779214860] - [96]
[1779214920] - [96.1]
[1779214980] - [96.1]
[1779215040] - [96.2]
[1779215100] - [96.2]
[1779215160] - [96.3]
[1779215220] - [96.3]
[1779215280] - [96.4]
[1779215340] - [96.4]
[1779215400] - [96.3]
[1779215460] - [96.1]
[1779215520] - [96.1]
[1779215580] - [96.2]
[1779215640] - [96.3]
[1779215700] - [96.5]
[1779215760] - [96.5]
[1779215820] - [96.5]
[1779215880] - [96.7]
[1779215940] - [96.9]
[1779216000] - [96.8]
[1779216060] - [96.8]
[1779216120] - [96.8]
[1779216180] - [96.6]
[1779216240] - [96.4]
[1779216300] - [96.3]
[1779216360] - [96.2]
[1779216420] - [96.3]
[1779216480] - [96.4]
[1779216540] - [96.6]
[1779216600] - [96.7]
[1779216660] - [96.8]
[1779216720] - [97]
[1779216780] - [97.1]
[1779216840] - [97.2]
[1779216900] - [97.3]
[1779216960] - [97.3]
[1779217020] - [97.3]
[1779217080] - [97.1]
[1779217140] - [96.8]
[1779217200] - [96.8]
[1779217260] - [96.8]
[1779217320] - [96.9]
[1779217380] - [96.8]
[1779217440] - [96.7]
[1779217500] - [96.7]
[1779217560] - [96.7]
[1779217620] - [96.7]
[1779217680] - [96.8]
[1779217740] - [96.8]
[1779217800] - [96.8]
[1779217860] - [96.8]
[1779217920] - [96.9]
[1779217980] - [96.8]
[1779218040] - [96.8]
[1779218100] - [96.8]
[1779218160] - [96.9]
[1779218220] - [96.9]
[1779218280] - [96.9]
[1779218340] - [96.9]
[1779218400] - [96.7]
[1779218460] - [96.6]
[1779218520] - [96.5]
[1779218580] - [96.4]
[1779218640] - [96.3]
[1779218700] - [96.2]
[1779218760] - [96]
[1779218820] - [96]
[1779218880] - [96]
[1779218940] - [96]
[1779219000] - [96]
[1779219060] - [96]
[1779219120] - [96.1]
[1779219180] - [96]
[1779219240] - [95.9]
[1779219300] - [95.9]
[1779219360] - [96]
[1779219420] - [96]
[1779219480] - [96.1]
[1779219540] - [96.1]
[1779219600] - [96.2]
[1779219660] - [96.2]
[1779219720] - [96.2]
[1779219780] - [96.3]
[1779219840] - [96.3]
[1779219900] - [96.3]
[1779219960] - [96.2]
[1779220020] - [96.2]
[1779220080] - [96.2]
[1779220140] - [96.3]
[1779220200] - [96.4]
[1779220260] - [96.5]
[1779220320] - [96.5]
[1779220380] - [96.5]
[1779220440] - [96.5]
[1779220500] - [96.5]
[1779220560] - [96.5]
[1779220620] - [96.5]
[1779220680] - [96.6]
[1779220740] - [96.6]
[1779220800] - [96.7]
[1779220860] - [96.8]
[1779220920] - [96.9]
[1779220980] - [96.9]
[1779221040] - [97.1]
[1779221100] - [97.1]
[1779221160] - [97.1]
[1779221220] - [97.1]
[1779221280] - [97.2]
[1779221340] - [97.2]
[1779221400] - [97.1]
[1779221460] - [97]
[1779221520] - [96.9]
[1779221580] - [96.8]
[1779221640] - [96.6]
[1779221700] - [96.3]
[1779221760] - [96.1]
[1779221820] - [95.9]
[1779221880] - [95.8]
[1779221940] - [95.6]
[1779222000] - [95.6]
[1779222060] - [95.3]
[1779222120] - [95.3]
[1779222180] - [95.2]
[1779222240] - [95.1]
[1779222300] - [95.1]
[1779222360] - [95.1]
[1779222420] - [95]
[1779222480] - [95.1]
[1779222540] - [95.1]
[1779222600] - [95.2]
[1779222660] - [95.2]
[1779222720] - [95.2]
[1779222780] - [95.2]
[1779222840] - [95.1]
[1779222900] - [95.1]
[1779222960] - [95]
[1779223020] - [95]
[1779223080] - [95]
[1779223140] - [95.1]
[1779223200] - [95.2]
[1779223260] - [95.3]
[1779223320] - [95.4]
[1779223380] - [95.5]
[1779223440] - [95.5]
[1779223500] - [95.6]
[1779223560] - [95.6]
[1779223620] - [95.6]
[1779223680] - [95.6]
[1779223740] - [95.6]
[1779223800] - [95.6]
[1779223860] - [95.6]
[1779223920] - [95.6]
[1779223980] - [95.5]
[1779224040] - [95.5]
[1779224100] - [95.3]
[1779224160] - [95.3]
[1779224220] - [95.2]
[1779224280] - [95.2]
[1779224340] - [95.1]
[1779224400] - [95.1]
[1779224460] - [95]
[1779224520] - [95]
[1779224580] - [94.9]
[1779224640] - [94.9]
[1779224700] - [94.8]
[1779224760] - [94.8]
[1779224820] - [94.8]
[1779224880] - [94.7]
[1779224940] - [94.7]
[1779225000] - [94.7]
[1779225060] - [94.8]
[1779225120] - [94.8]
[1779225180] - [94.9]
[1779225240] - [95]
[1779225300] - [95.1]
[1779225360] - [95.3]
[1779225420] - [95.3]
[1779225480] - [95.4]
[1779225540] - [95.4]
[1779225600] - [95.4]
[1779225660] - [95.4]
[1779225720] - [95.4]
[1779225780] - [95.3]
[1779225840] - [95.3]
[1779225900] - [95.2]
[1779225960] - [95.2]
[1779226020] - [95.1]
[1779226080] - [95]
[1779226140] - [95]
[1779226200] - [94.9]
[1779226260] - [94.9]
[1779226320] - [94.9]
[1779226380] - [94.8]
[1779226440] - [94.7]
[1779226500] - [94.7]
[1779226560] - [94.7]
[1779226620] - [94.7]
[1779226680] - [94.6]
[1779226740] - [94.7]
[1779226800] - [94.7]
[1779226860] - [94.8]
[1779226920] - [94.8]
[1779226980] - [94.9]
[1779227040] - [94.9]
[1779227100] - [95]
[1779227160] - [94.9]
[1779227220] - [94.4]
[1779227280] - [94]
[1779227340] - [93.8]
[1779227400] - [93.7]
[1779227460] - [93.6]
[1779227520] - [93.3]
[1779227580] - [93]
[1779227640] - [92.7]
[1779227700] - [92.5]
[1779227760] - [92.1]
[1779227820] - [91.9]
[1779227880] - [91.5]
[1779227940] - [91.4]
[1779228000] - [91.5]
[1779228060] - [91.8]
[1779228120] - [92.1]
[1779228180] - [92.3]
[1779228240] - [92.8]
[1779228300] - [93.3]
[1779228360] - [93.7]
[1779228420] - [94.2]
[1779228480] - [94.6]
[1779228540] - [94.8]
[1779228600] - [94.9]
[1779228660] - [95]
[1779228720] - [95.2]
[1779228780] - [95.3]
[1779228840] - [95.3]
[1779228900] - [95.3]
[1779228960] - [95.3]
[1779229020] - [95.3]
[1779229080] - [95.3]
[1779229140] - [95.2]
[1779229200] - [95.1]
[1779229260] - [95]
[1779229320] - [95]
[1779229380] - [94.9]
[1779229440] - [94.9]
[1779229500] - [94.9]
[1779229560] - [94.9]
[1779229620] - [94.9]
[1779229680] - [94.9]
[1779229740] - [94.8]
[1779229800] - [94.6]
[1779229860] - [94.3]
[1779229920] - [93.8]
[1779229980] - [93.3]
[1779230040] - [92.8]
[1779230100] - [92.2]
[1779230160] - [91.8]
[1779230220] - [91.5]
[1779230280] - [91.2]
[1779230340] - [90.7]
[1779230400] - [90.3]
[1779230460] - [90]
[1779230520] - [89.8]
[1779230580] - [89.7]
[1779230640] - [89.5]
[1779230700] - [89.4]
[1779230760] - [89.2]
[1779230820] - [89.1]
[1779230880] - [88.9]
[1779230940] - [88.8]
[1779231000] - [88.7]
[1779231060] - [88.6]
[1779231120] - [88.6]
[1779231180] - [88.6]
[1779231240] - [88.6]
[1779231300] - [88.6]
[1779231360] - [88.6]
[1779231420] - [88.6]
[1779231480] - [88.6]
[1779231540] - [88.6]
[1779231600] - [88.7]
[1779231660] - [88.8]
[1779231720] - [88.8]
[1779231780] - [88.8]
[1779231840] - [88.8]
[1779231900] - [88.8]
[1779231960] - [88.9]
[1779232020] - [88.9]
[1779232080] - [89]
[1779232140] - [89]
[1779232200] - [89.1]
[1779232260] - [89.1]
[1779232320] - [89.2]
[1779232380] - [89.2]
[1779232440] - [89.3]
[1779232500] - [89.4]
[1779232560] - [89.5]
[1779232620] - [89.5]
[1779232680] - [89.5]
[1779232740] - [89.5]
[1779232800] - [89.5]
[1779232860] - [89.6]
[1779232920] - [89.6]
[1779232980] - [89.6]
[1779233040] - [89.6]
[1779233100] - [89.6]
[1779233160] - [89.6]
[1779233220] - [89.6]
[1779233280] - [89.6]
[1779233340] - [89.6]
[1779233400] - [89.6]
[1779233460] - [89.7]
[1779233520] - [89.7]
[1779233580] - [89.7]
[1779233640] - [89.8]
[1779233700] - [89.8]
[1779233760] - [89.9]
[1779233820] - [90]
[1779233880] - [90]
[1779233940] - [89.9]
[1779234000] - [89.8]
[1779234060] - [89.6]
[1779234120] - [89.5]
[1779234180] - [89.3]
[1779234240] - [89.1]
[1779234300] - [89]
[1779234360] - [88.8]
[1779234420] - [88.5]
[1779234480] - [88.4]
[1779234540] - [88.2]
[1779234600] - [88.1]
[1779234660] - [88]
[1779234720] - [88]
[1779234780] - [88]
[1779234840] - [88]
[1779234900] - [88]
[1779234960] - [88]
[1779235020] - [87.9]
[1779235080] - [87.9]
[1779235140] - [87.7]
[1779235200] - [87.5]
[1779235260] - [87.4]
[1779235320] - [87.1]
[1779235380] - [87]
[1779235440] - [86.8]
[1779235500] - [86.7]
[1779235560] - [86.6]
[1779235620] - [86.5]
[1779235680] - [86.4]
[1779235740] - [86.3]
[1779235800] - [86.2]
[1779235860] - [86]
[1779235920] - [85.9]
[1779235980] - [85.7]
[1779236040] - [85.6]
[1779236100] - [85.4]
[1779236160] - [85.2]
[1779236220] - [85.1]
[1779236280] - [84.8]
[1779236340] - [84.7]
[1779236400] - [84.5]
[1779236460] - [84.3]
[1779236520] - [84.2]
[1779236580] - [84]
[1779236640] - [83.8]
[1779236700] - [83.5]
[1779236760] - [83.4]
[1779236820] - [83.1]
[1779236880] - [82.9]
[1779236940] - [82.6]
[1779237000] - [82.4]
[1779237060] - [82.2]
[1779237120] - [82]
[1779237180] - [81.9]
[1779237240] - [81.8]
[1779237300] - [81.6]
[1779237360] - [81.5]
[1779237420] - [81.4]
[1779237480] - [81.4]
[1779237540] - [81.3]
[1779237600] - [81.3]
[1779237660] - [81.3]
[1779237720] - [81.2]
[1779237780] - [81.3]
[1779237840] - [81.3]
[1779237900] - [81.3]
[1779237960] - [81.3]
[1779238020] - [81.3]
[1779238080] - [81.3]
[1779238140] - [81.4]
[1779238200] - [81.4]
[1779238260] - [81.4]
[1779238320] - [81.5]
[1779238380] - [81.6]
[1779238440] - [81.6]
[1779238500] - [81.7]
[1779238560] - [81.6]
[1779238620] - [81.6]
[1779238680] - [81.5]
[1779238740] - [81.4]
[1779238800] - [81.3]
[1779238860] - [81.1]
[1779238920] - [81]
[1779238980] - [80.9]
[1779239040] - [80.8]
[1779239100] - [80.7]
[1779239160] - [80.4]
[1779239220] - [80.3]
[1779239280] - [80.2]
[1779239340] - [80.1]
[1779239400] - [80]
[1779239460] - [79.9]
[1779239520] - [79.8]
[1779239580] - [79.8]
[1779239640] - [79.8]
[1779239700] - [79.7]
[1779239760] - [79.8]
[1779239820] - [79.8]
[1779239880] - [79.9]
[1779239940] - [79.8]
[1779240000] - [79.9]
[1779240060] - [80]
[1779240120] - [80]
[1779240180] - [80.1]
[1779240240] - [80.1]
[1779240300] - [80.1]
[1779240360] - [80.1]
[1779240420] - [80]
[1779240480] - [80]
[1779240540] - [79.9]
[1779240600] - [79.7]
[1779240660] - [79.7]
[1779240720] - [79.6]
[1779240780] - [79.5]
[1779240840] - [79.4]
[1779240900] - [79.3]
[1779240960] - [79.3]
[1779241020] - [79.3]
[1779241080] - [79.3]
[1779241140] - [79.3]
[1779241200] - [79.4]
[1779241260] - [79.4]
[1779241320] - [79.4]
[1779241380] - [79.5]
[1779241440] - [79.4]
[1779241500] - [79.4]
[1779241560] - [79.4]
[1779241620] - [79.4]
[1779241680] - [79.3]
[1779241740] - [79.2]
[1779241800] - [79.1]
[1779241860] - [79.1]
[1779241920] - [79]
[1779241980] - [79]
[1779242040] - [78.9]
[1779242100] - [78.8]
[1779242160] - [78.8]
[1779242220] - [78.8]
[1779242280] - [78.8]
[1779242340] - [78.7]
[1779242400] - [78.7]
[1779242460] - [78.7]
[1779242520] - [78.7]
[1779242580] - [78.7]
[1779242640] - [78.7]
[1779242700] - [78.6]
[1779242760] - [78.6]
[1779242820] - [78.6]
[1779242880] - [78.5]
[1779242940] - [78.5]
[1779243000] - [78.5]
[1779243060] - [78.5]
[1779243120] - [78.5]
[1779243180] - [78.4]
[1779243240] - [78.3]
[1779243300] - [78.2]
[1779243360] - [78.1]
[1779243420] - [78]
[1779243480] - [77.9]
[1779243540] - [77.8]
[1779243600] - [77.8]
[1779243660] - [77.7]
[1779243720] - [77.6]
[1779243780] - [77.6]
[1779243840] - [77.5]
[1779243900] - [77.4]
[1779243960] - [77.4]
[1779244020] - [77.4]
[1779244080] - [77.3]
[1779244140] - [77.3]
[1779244200] - [77.2]
[1779244260] - [77.1]
[1779244320] - [77.1]
[1779244380] - [77]
[1779244440] - [77]
[1779244500] - [77]
[1779244560] - [77]
[1779244620] - [76.9]
[1779244680] - [76.9]
[1779244740] - [76.9]
[1779244800] - [76.9]
[1779244860] - [76.9]
[1779244920] - [76.9]
[1779244980] - [76.9]
[1779245040] - [76.9]
[1779245100] - [76.8]
[1779245160] - [76.8]
[1779245220] - [76.9]
[1779245280] - [76.8]
[1779245340] - [76.8]
[1779245400] - [76.8]
[1779245460] - [76.8]
[1779245520] - [76.8]
[1779245580] - [76.7]
[1779245640] - [76.8]
[1779245700] - [76.8]
[1779245760] - [76.8]
[1779245820] - [76.7]
[1779245880] - [76.8]
[1779245940] - [76.8]
[1779246000] - [76.7]
[1779246060] - [76.7]
[1779246120] - [76.7]
[1779246180] - [76.7]
[1779246240] - [76.7]
[1779246300] - [76.7]
[1779246360] - [76.6]
[1779246420] - [76.7]
[1779246480] - [76.6]
[1779246540] - [76.5]
[1779246600] - [76.5]
[1779246660] - [76.4]
[1779246720] - [76.4]
[1779246780] - [76.4]
[1779246840] - [76.3]
[1779246900] - [76.3]
[1779246960] - [76.2]
[1779247020] - [76.2]
[1779247080] - [76.2]
[1779247140] - [76.2]
[1779247200] - [76.1]
[1779247260] - [76.1]
[1779247320] - [76]
[1779247380] - [75.9]
[1779247440] - [75.9]
[1779247500] - [75.8]
[1779247560] - [75.7]
[1779247620] - [75.7]
[1779247680] - [75.5]
[1779247740] - [75.5]
[1779247800] - [75.5]
[1779247860] - [75.5]
[1779247920] - [75.5]
[1779247980] - [75.4]
[1779248040] - [75.3]
[1779248100] - [75.2]
[1779248160] - [75.2]
[1779248220] - [75.1]
[1779248280] - [75.1]
[1779248340] - [75.1]
[1779248400] - [75.1]
[1779248460] - [75]
[1779248520] - [75.1]
[1779248580] - [75.1]
[1779248640] - [75.1]
[1779248700] - [75.1]
[1779248760] - [75]
[1779248820] - [75]
[1779248880] - [75]
[1779248940] - [75]
[1779249000] - [75]
[1779249060] - [75]
[1779249120] - [75]
[1779249180] - [74.9]
[1779249240] - [74.9]
[1779249300] - [74.8]
[1779249360] - [74.7]
[1779249420] - [74.7]
[1779249480] - [74.7]
[1779249540] - [74.7]
[1779249600] - [74.6]
[1779249660] - [74.7]
[1779249720] - [74.6]
[1779249780] - [74.6]
[1779249840] - [74.6]
[1779249900] - [74.6]
[1779249960] - [74.6]
[1779250020] - [74.6]
[1779250080] - [74.6]
[1779250140] - [74.6]
[1779250200] - [74.5]
[1779250260] - [74.5]
[1779250320] - [74.5]
[1779250380] - [74.4]
[1779250440] - [74.4]
[1779250500] - [74.3]
[1779250560] - [74.3]
[1779250620] - [74.3]
[1779250680] - [74.3]
[1779250740] - [74.3]
[1779250800] - [74.2]
[1779250860] - [74.2]
[1779250920] - [74.2]
[1779250980] - [74.2]
[1779251040] - [74.2]
[1779251100] - [74.2]
[1779251160] - [74.1]
[1779251220] - [74.1]
[1779251280] - [74]
[1779251340] - [74]
[1779251400] - [74]
[1779251460] - [74]
[1779251520] - [74]
[1779251580] - [74]
[1779251640] - [74]
[1779251700] - [73.9]
[1779251760] - [73.9]
[1779251820] - [73.9]
[1779251880] - [73.8]
[1779251940] - [73.8]
[1779252000] - [73.8]
[1779252060] - [73.7]
[1779252120] - [73.7]
[1779252180] - [73.7]
[1779252240] - [73.7]
[1779252300] - [73.7]
[1779252360] - [73.7]
[1779252420] - [73.7]
[1779252480] - [73.7]
[1779252540] - [73.6]
[1779252600] - [73.6]
[1779252660] - [73.6]
[1779252720] - [73.6]
[1779252780] - [73.6]
[1779252840] - [73.6]
[1779252900] - [73.7]
[1779252960] - [73.6]
[1779253020] - [73.7]
[1779253080] - [73.7]
[1779253140] - [73.7]
[1779253200] - [73.8]
[1779253260] - [73.8]
[1779253320] - [73.8]
[1779253380] - [73.7]
[1779253440] - [73.8]
[1779253500] - [73.8]
[1779253560] - [73.8]
[1779253620] - [73.8]
[1779253680] - [73.8]
[1779253740] - [73.9]
[1779253800] - [73.8]
[1779253860] - [73.9]
[1779253920] - [73.9]
[1779253980] - [73.9]
[1779254040] - [74]
[1779254100] - [74]
[1779254160] - [74]
[1779254220] - [74]
[1779254280] - [74]
[1779254340] - [73.9]
[1779254400] - [74]
[1779254460] - [73.9]
[1779254520] - [73.9]
[1779254580] - [73.9]
[1779254640] - [73.8]
[1779254700] - [73.9]
[1779254760] - [73.9]
[1779254820] - [73.8]
[1779254880] - [73.7]
[1779254940] - [73.7]
[1779255000] - [73.7]
[1779255060] - [73.7]
[1779255120] - [73.7]
[1779255180] - [73.7]
[1779255240] - [73.7]
[1779255300] - [73.7]
[1779255360] - [73.7]
[1779255420] - [73.8]
[1779255480] - [73.8]
[1779255540] - [73.9]
[1779255600] - [73.9]
[1779255660] - [73.8]
[1779255720] - [73.9]
[1779255780] - [74]
[1779255840] - [73.9]
[1779255900] - [73.9]
[1779255960] - [74]
[1779256020] - [74.1]
[1779256080] - [74.3]
[1779256140] - [74.5]
[1779256200] - [74.8]
[1779256260] - [75]
[1779256320] - [75.2]
[1779256380] - [75.4]
[1779256440] - [75.5]
[1779256500] - [75.7]
[1779256560] - [75.8]
[1779256620] - [75.9]
[1779256680] - [76.1]
[1779256740] - [76.3]
[1779256800] - [76.4]
[1779256860] - [76.4]
[1779256920] - [76.5]
[1779256980] - [76.6]
[1779257040] - [76.7]
[1779257100] - [76.7]
[1779257160] - [76.7]
[1779257220] - [76.7]
[1779257280] - [76.7]
[1779257340] - [76.7]
[1779257400] - [76.7]
[1779257460] - [76.8]
[1779257520] - [76.8]
[1779257580] - [76.8]
[1779257640] - [76.8]
[1779257700] - [76.7]
[1779257760] - [76.7]
[1779257820] - [76.7]
[1779257880] - [76.8]
[1779257940] - [76.8]
[1779258000] - [76.8]
[1779258060] - [76.9]
[1779258120] - [76.9]
[1779258180] - [76.9]
[1779258240] - [77]
[1779258300] - [77]
[1779258360] - [77.1]
[1779258420] - [77.2]
[1779258480] - [77.3]
[1779258540] - [77.3]
[1779258600] - [77.4]
[1779258660] - [77.6]
[1779258720] - [77.6]
[1779258780] - [77.7]
[1779258840] - [77.7]
[1779258900] - [77.8]
[1779258960] - [77.8]
[1779259020] - [77.9]
[1779259080] - [77.9]
[1779259140] - [77.9]
[1779259200] - [78]
[1779259260] - [78]
[1779259320] - [78]
[1779259380] - [78]
[1779259440] - [78.1]
[1779259500] - [78.1]
[1779259560] - [78.2]
[1779259620] - [78.2]
[1779259680] - [78.2]
[1779259740] - [78.2]
[1779259800] - [78.3]
[1779259860] - [78.3]
[1779259920] - [78.2]
[1779259980] - [78.3]
[1779260040] - [78.3]
[1779260100] - [78.3]
[1779260160] - [78.3]
[1779260220] - [78.3]
[1779260280] - [78.3]
[1779260340] - [78.3]
[1779260400] - [78.3]
[1779260460] - [78.4]
[1779260520] - [78.4]
[1779260580] - [78.3]
[1779260640] - [78.4]
[1779260700] - [78.3]
[1779260760] - [78.3]
[1779260820] - [78.4]
[1779260880] - [78.3]
[1779260940] - [78.3]
[1779261000] - [78.3]
[1779261060] - [78.3]
[1779261120] - [78.3]
[1779261180] - [78.3]
[1779261240] - [78.3]
[1779261300] - [78.3]
[1779261360] - [78.2]
[1779261420] - [78.3]
[1779261480] - [78.3]
[1779261540] - [78.2]
[1779261600] - [78.2]
[1779261660] - [78.3]
[1779261720] - [78.2]
[1779261780] - [78.2]
[1779261840] - [78.2]
[1779261900] - [78.2]
[1779261960] - [78.2]
[1779262020] - [78.2]
[1779262080] - [78.2]
[1779262140] - [78.1]
[1779262200] - [78.1]
[1779262260] - [78.1]
[1779262320] - [78]
[1779262380] - [78]
[1779262440] - [78]
[1779262500] - [78]
[1779262560] - [77.9]
[1779262620] - [77.9]
[1779262680] - [77.9]
[1779262740] - [77.9]
[1779262800] - [77.8]
[1779262860] - [77.8]
[1779262920] - [77.8]
[1779262980] - [77.8]
[1779263040] - [77.7]
[1779263100] - [77.6]
[1779263160] - [77.7]
[1779263220] - [77.6]
[1779263280] - [77.5]
[1779263340] - [77.5]
[1779263400] - [77.5]
[1779263460] - [77.4]
[1779263520] - [77.5]
[1779263580] - [77.5]
[1779263640] - [77.5]
[1779263700] - [77.4]
[1779263760] - [77.4]
[1779263820] - [77.3]
[1779263880] - [77.3]
[1779263940] - [77.1]
[1779264000] - [77]
[1779264060] - [76.9]
[1779264120] - [76.8]
[1779264180] - [76.6]
[1779264240] - [76.4]
[1779264300] - [76.2]
[1779264360] - [76]
[1779264420] - [75.7]
[1779264480] - [75.5]
[1779264540] - [75.3]
[1779264600] - [75.1]
[1779264660] - [74.9]
[1779264720] - [74.8]
[1779264780] - [74.7]
[1779264840] - [74.5]
[1779264900] - [74.4]
[1779264960] - [74.4]
[1779265020] - [74.1]
[1779265080] - [74]
[1779265140] - [73.9]
[1779265200] - [73.9]
[1779265260] - [73.8]
[1779265320] - [73.8]
[1779265380] - [73.7]
[1779265440] - [73.6]
[1779265500] - [73.6]
[1779265560] - [73.5]
[1779265620] - [73.5]
[1779265680] - [73.5]
[1779265740] - [73.4]
[1779265800] - [73.3]
[1779265860] - [73.3]
[1779265920] - [73.2]
[1779265980] - [73.1]
[1779266040] - [73.1]
[1779266100] - [73]
[1779266160] - [73]
[1779266220] - [72.9]
[1779266280] - [72.9]
[1779266340] - [72.9]
[1779266400] - [72.9]
[1779266460] - [73]
[1779266520] - [73.1]
[1779266580] - [73.2]
[1779266640] - [73.3]
[1779266700] - [73.3]
[1779266760] - [73.3]
[1779266820] - [73.3]
[1779266880] - [73.3]
[1779266940] - [73.4]
[1779267000] - [73.4]
[1779267060] - [73.5]
[1779267120] - [73.6]
[1779267180] - [73.7]
[1779267240] - [73.7]
[1779267300] - [73.8]
[1779267360] - [73.8]
[1779267420] - [74]
[1779267480] - [74]
[1779267540] - [74.1]
[1779267600] - [74.2]
[1779267660] - [74.2]
[1779267720] - [74.3]
[1779267780] - [74.4]
[1779267840] - [74.5]
[1779267900] - [74.5]
[1779267960] - [74.5]
[1779268020] - [74.6]
[1779268080] - [74.6]
[1779268140] - [74.7]
[1779268200] - [74.7]
[1779268260] - [74.7]
[1779268320] - [74.7]
[1779268380] - [74.7]
[1779268440] - [74.7]
[1779268500] - [74.7]
[1779268560] - [74.7]
[1779268620] - [74.7]
[1779268680] - [74.7]
[1779268740] - [74.7]
[1779268800] - [74.7]
[1779268860] - [74.7]
[1779268920] - [74.7]
[1779268980] - [74.6]
[1779269040] - [74.6]
[1779269100] - [74.6]
[1779269160] - [74.6]
[1779269220] - [74.6]
[1779269280] - [74.5]
[1779269340] - [74.5]
[1779269400] - [74.5]
[1779269460] - [74.5]
[1779269520] - [74.5]
[1779269580] - [74.4]
[1779269640] - [74.4]
[1779269700] - [74.3]
[1779269760] - [74.3]
[1779269820] - [74.2]
[1779269880] - [74]
[1779269940] - [73.8]
[1779270000] - [73.7]
[1779270060] - [73.5]
[1779270120] - [73.4]
[1779270180] - [73.3]
[1779270240] - [73.2]
[1779270300] - [73.1]
[1779270360] - [73]
[1779270420] - [72.9]
[1779270480] - [72.8]
[1779270540] - [72.7]
[1779270600] - [72.6]
[1779270660] - [72.5]
[1779270720] - [72.5]
[1779270780] - [72.4]
[1779270840] - [72.4]
[1779270900] - [72.2]
[1779270960] - [72.2]
[1779271020] - [72.1]
[1779271080] - [72.1]
[1779271140] - [72.1]
[1779271200] - [72.1]
[1779271260] - [72.1]
[1779271320] - [72.1]
[1779271380] - [72]
[1779271440] - [72]
[1779271500] - [72]
[1779271560] - [71.9]
[1779271620] - [71.9]
[1779271680] - [71.9]
[1779271740] - [71.9]
[1779271800] - [71.9]
[1779271860] - [71.9]
[1779271920] - [71.9]
[1779271980] - [71.9]
[1779272040] - [71.8]
[1779272100] - [71.8]
[1779272160] - [71.7]
[1779272220] - [71.8]
[1779272280] - [71.7]
[1779272340] - [71.7]
[1779272400] - [71.7]
[1779272460] - [71.7]
[1779272520] - [71.7]
[1779272580] - [71.6]
[1779272640] - [71.6]
[1779272700] - [71.6]
[1779272760] - [71.6]
[1779272820] - [71.5]
[1779272880] - [71.5]
[1779272940] - [71.4]
[1779273000] - [71.4]
[1779273060] - [71.4]
[1779273120] - [71.4]
[1779273180] - [71.4]
[1779273240] - [71.4]
[1779273300] - [71.4]
[1779273360] - [71.4]
[1779273420] - [71.4]
[1779273480] - [71.5]
[1779273540] - [71.5]
[1779273600] - [71.6]
[1779273660] - [71.7]
[1779273720] - [71.9]
[1779273780] - [71.9]
[1779273840] - [72.1]
[1779273900] - [72.2]
[1779273960] - [72.3]
[1779274020] - [72.4]
[1779274080] - [72.6]
[1779274140] - [72.7]
[1779274200] - [72.8]
[1779274260] - [72.9]
[1779274320] - [73]
[1779274380] - [73]
[1779274440] - [73.1]
[1779274500] - [73.2]
[1779274560] - [73.2]
[1779274620] - [73.3]
[1779274680] - [73.4]
[1779274740] - [73.5]
[1779274800] - [73.5]
[1779274860] - [73.7]
[1779274920] - [73.7]
[1779274980] - [73.8]
[1779275040] - [73.9]
[1779275100] - [73.9]
[1779275160] - [74]
[1779275220] - [74.1]
[1779275280] - [74.1]
[1779275340] - [74.2]
[1779275400] - [74.3]
[1779275460] - [74.4]
[1779275520] - [74.5]
[1779275580] - [74.5]
[1779275640] - [74.5]
[1779275700] - [74.6]
[1779275760] - [74.7]
[1779275820] - [74.7]
[1779275880] - [74.8]
[1779275940] - [74.9]
[1779276000] - [74.9]
[1779276060] - [74.9]
[1779276120] - [75]
[1779276180] - [75.1]
[1779276240] - [75.2]
[1779276300] - [75.3]
[1779276360] - [75.5]
[1779276420] - [75.7]
[1779276480] - [75.8]
[1779276540] - [75.9]
[1779276600] - [76.1]
[1779276660] - [76.2]
[1779276720] - [76.4]
[1779276780] - [76.5]
[1779276840] - [76.7]
[1779276900] - [76.7]
[1779276960] - [76.9]
[1779277020] - [77]
[1779277080] - [77.1]
[1779277140] - [77.3]
[1779277200] - [77.3]
[1779277260] - [77.5]
[1779277320] - [77.6]
[1779277380] - [77.8]
[1779277440] - [77.9]
[1779277500] - [78]
[1779277560] - [78]
[1779277620] - [78.1]
[1779277680] - [78.2]
[1779277740] - [78.3]
[1779277800] - [78.3]
[1779277860] - [78.4]
[1779277920] - [78.5]
[1779277980] - [78.5]
[1779278040] - [78.6]
[1779278100] - [78.7]
[1779278160] - [78.8]
[1779278220] - [78.8]
[1779278280] - [78.9]
[1779278340] - [78.9]
[1779278400] - [79]
[1779278460] - [79.1]
[1779278520] - [79.2]
[1779278580] - [79.3]
[1779278640] - [79.4]
[1779278700] - [79.5]
[1779278760] - [79.5]
[1779278820] - [79.5]
[1779278880] - [79.5]
[1779278940] - [79.6]
[1779279000] - [79.6]
[1779279060] - [79.8]
[1779279120] - [79.9]
[1779279180] - [79.9]
[1779279240] - [80.1]
[1779279300] - [80.2]
[1779279360] - [80.3]
[1779279420] - [80.3]
[1779279480] - [80.4]
[1779279540] - [80.5]
[1779279600] - [80.6]
[1779279660] - [80.7]
[1779279720] - [80.7]
[1779279780] - [80.8]
[1779279840] - [80.8]
[1779279900] - [80.9]
[1779279960] - [80.9]
[1779280020] - [80.9]
[1779280080] - [80.9]
[1779280140] - [81]
[1779280200] - [81.1]
[1779280260] - [81.1]
[1779280320] - [81.2]
[1779280380] - [81.2]
[1779280440] - [81.2]
[1779280500] - [81.2]
[1779280560] - [81.3]
[1779280620] - [81.4]
[1779280680] - [81.4]
[1779280740] - [81.4]
[1779280800] - [81.4]
[1779280860] - [81.5]
[1779280920] - [81.6]
[1779280980] - [81.6]
[1779281040] - [81.6]
[1779281100] - [81.6]
[1779281160] - [81.5]
[1779281220] - [81.6]
[1779281280] - [81.7]
[1779281340] - [81.8]
[1779281400] - [81.9]
[1779281460] - [82]
[1779281520] - [82.1]
[1779281580] - [82.2]
[1779281640] - [82.4]
[1779281700] - [82.4]
[1779281760] - [82.5]
[1779281820] - [82.6]
[1779281880] - [82.7]
[1779281940] - [82.7]
[1779282000] - [82.8]
[1779282060] - [82.9]
[1779282120] - [82.9]
[1779282180] - [83]
[1779282240] - [83.1]
[1779282300] - [83.1]
[1779282360] - [83.2]
[1779282420] - [83.2]
[1779282480] - [83.2]
[1779282540] - [83.2]
[1779282600] - [83.3]
[1779282660] - [83.3]
[1779282720] - [83.4]
[1779282780] - [83.4]
[1779282840] - [83.4]
[1779282900] - [83.3]
[1779282960] - [83.4]
[1779283020] - [83.4]
[1779283080] - [83.5]
[1779283140] - [83.6]
[1779283200] - [83.7]
[1779283260] - [83.8]
[1779283320] - [83.9]
[1779283380] - [83.9]
[1779283440] - [83.9]
[1779283500] - [83.9]
[1779283560] - [83.9]
[1779283620] - [83.9]
[1779283680] - [83.9]
[1779283740] - [83.9]
[1779283800] - [84]
[1779283860] - [84.1]
[1779283920] - [84.2]
[1779283980] - [84.2]
[1779284040] - [84.3]
[1779284100] - [84.4]
[1779284160] - [84.4]
[1779284220] - [84.4]
[1779284280] - [84.5]
[1779284340] - [84.5]
[1779284400] - [84.7]
[1779284460] - [84.7]
[1779284520] - [84.8]
[1779284580] - [84.9]
[1779284640] - [85]
[1779284700] - [85.2]
[1779284760] - [85.2]
[1779284820] - [85.3]
[1779284880] - [85.4]
[1779284940] - [85.4]
[1779285000] - [85.5]
[1779285060] - [85.6]
[1779285120] - [85.5]
[1779285180] - [85.5]
[1779285240] - [85.5]
[1779285300] - [85.4]
[1779285360] - [85.4]
[1779285420] - [85.6]
[1779285480] - [85.7]
[1779285540] - [85.7]
[1779285600] - [85.8]
[1779285660] - [85.9]
[1779285720] - [86]
[1779285780] - [86]
[1779285840] - [86.1]
[1779285900] - [86.3]
[1779285960] - [86.6]
[1779286020] - [87]
[1779286080] - [87.1]
[1779286140] - [87.1]
[1779286200] - [87.1]
[1779286260] - [86.9]
[1779286320] - [86.9]
[1779286380] - [86.9]
[1779286440] - [86.8]
[1779286500] - [86.7]
[1779286560] - [86.7]
[1779286620] - [86.6]
[1779286680] - [86.7]
[1779286740] - [86.7]
[1779286800] - [86.7]
[1779286860] - [86.6]
[1779286920] - [86.6]
[1779286980] - [86.6]
[1779287040] - [86.8]
[1779287100] - [86.9]
[1779287160] - [87.1]
[1779287220] - [87.2]
[1779287280] - [87.4]
[1779287340] - [87.4]
[1779287400] - [87.5]
[1779287460] - [87.5]
[1779287520] - [87.5]
[1779287580] - [87.5]
[1779287640] - [87.5]
[1779287700] - [87.5]
[1779287760] - [87.6]
[1779287820] - [87.5]
[1779287880] - [87.4]
[1779287940] - [87.4]
[1779288000] - [87.3]
[1779288060] - [87.3]
[1779288120] - [87.5]
[1779288180] - [87.5]
[1779288240] - [87.7]
[1779288300] - [87.8]
[1779288360] - [87.9]
[1779288420] - [87.8]
[1779288480] - [87.8]
[1779288540] - [87.7]
[1779288600] - [87.7]
[1779288660] - [87.8]
[1779288720] - [87.8]
[1779288780] - [87.9]
[1779288840] - [87.9]
[1779288900] - [87.9]
[1779288960] - [87.8]
[1779289020] - [87.9]
[1779289080] - [88]
[1779289140] - [88]
[1779289200] - [88.1]
[1779289260] - [88.3]
[1779289320] - [88.5]
[1779289380] - [88.6]
[1779289440] - [88.7]
[1779289500] - [88.8]
[1779289560] - [88.8]
[1779289620] - [88.8]
[1779289680] - [88.8]
[1779289740] - [88.7]
[1779289800] - [88.6]
[1779289860] - [88.6]
[1779289920] - [88.6]
[1779289980] - [88.6]
[1779290040] - [88.5]
[1779290100] - [88.5]
[1779290160] - [88.5]
[1779290220] - [88.5]
[1779290280] - [88.5]
[1779290340] - [88.5]
[1779290400] - [88.5]
[1779290460] - [88.6]
[1779290520] - [88.6]
[1779290580] - [88.8]
[1779290640] - [88.9]
[1779290700] - [88.9]
[1779290760] - [88.8]
[1779290820] - [88.7]
[1779290880] - [88.8]
[1779290940] - [88.8]
[1779291000] - [89.1]
[1779291060] - [89.2]
[1779291120] - [89.3]
[1779291180] - [89.3]
[1779291240] - [89.3]
[1779291300] - [89.3]
[1779291360] - [89.2]
[1779291420] - [89.2]
[1779291480] - [89.2]
[1779291540] - [89.2]
[1779291600] - [89.3]
[1779291660] - [89.3]
[1779291720] - [89.4]
[1779291780] - [89.3]
[1779291840] - [89.4]
[1779291900] - [89.4]
[1779291960] - [89.4]
[1779292020] - [89.4]
[1779292080] - [89.5]
[1779292140] - [89.6]
[1779292200] - [89.7]
[1779292260] - [89.8]
[1779292320] - [89.8]
[1779292380] - [89.9]
[1779292440] - [89.9]
[1779292500] - [89.8]
[1779292560] - [89.9]
[1779292620] - [89.9]
[1779292680] - [90]
[1779292740] - [90]
[1779292800] - [89.9]
[1779292860] - [90]
[1779292920] - [90]
[1779292980] - [90.1]
[1779293040] - [90]
[1779293100] - [90]
[1779293160] - [89.9]
[1779293220] - [89.9]
[1779293280] - [90.1]
[1779293340] - [90.1]
[1779293400] - [90.2]
[1779293460] - [90.2]
[1779293520] - [90.3]
[1779293580] - [90.4]
[1779293640] - [90.7]
[1779293700] - [90.7]
[1779293760] - [90.7]
[1779293820] - [90.8]
[1779293880] - [90.8]
[1779293940] - [90.9]
[1779294000] - [91]
[1779294060] - [91]
[1779294120] - [91.1]
[1779294180] - [91.2]
[1779294240] - [91.4]
[1779294300] - [91.5]
[1779294360] - [91.7]
[1779294420] - [91.9]
[1779294480] - [92]
[1779294540] - [92.1]
[1779294600] - [92.4]
[1779294660] - [92.6]
[1779294720] - [92.6]
[1779294780] - [92.7]
[1779294840] - [92.8]
[1779294900] - [92.8]
[1779294960] - [92.9]
[1779295020] - [92.9]
[1779295080] - [92.9]
[1779295140] - [93]
[1779295200] - [92.9]
[1779295260] - [92.8]
[1779295320] - [92.6]
[1779295380] - [92.6]
[1779295440] - [92.6]
[1779295500] - [92.6]
[1779295560] - [92.7]
[1779295620] - [92.8]
[1779295680] - [92.7]
[1779295740] - [92.7]
[1779295800] - [92.7]
[1779295860] - [92.8]
[1779295920] - [92.9]
[1779295980] - [92.9]
[1779296040] - [93]
[1779296100] - [92.9]
[1779296160] - [92.8]
[1779296220] - [92.8]
[1779296280] - [92.8]
[1779296340] - [92.8]
[1779296400] - [93]
[1779296460] - [92.9]
[1779296520] - [92.7]
[1779296580] - [92.6]
[1779296640] - [92.6]
[1779296700] - [92.8]
[1779296760] - [92.8]
[1779296820] - [92.9]
[1779296880] - [93]
[1779296940] - [92.9]
[1779297000] - [92.8]
[1779297060] - [92.6]
[1779297120] - [92.2]
[1779297180] - [91.9]
[1779297240] - [91.8]
[1779297300] - [91.7]
[1779297360] - [91.7]
[1779297420] - [91.8]
[1779297480] - [91.9]
[1779297540] - [92]
[1779297600] - [92.2]
[1779297660] - [92.3]
[1779297720] - [92.5]
[1779297780] - [92.7]
[1779297840] - [92.8]
[1779297900] - [92.9]
[1779297960] - [93]
[1779298020] - [93.2]
[1779298080] - [93.3]
[1779298140] - [93.7]
[1779298200] - [93.7]
[1779298260] - [93.6]
[1779298320] - [93.5]
[1779298380] - [93.3]
[1779298440] - [93.1]
[1779298500] - [93.1]
[1779298560] - [92.9]
[1779298620] - [92.9]
[1779298680] - [92.8]
[1779298740] - [92.8]
[1779298800] - [92.9]
[1779298860] - [93]
[1779298920] - [93]
[1779298980] - [93.2]
[1779299040] - [93.5]
[1779299100] - [93.5]
[1779299160] - [93.5]
[1779299220] - [93.6]
[1779299280] - [93.5]
[1779299340] - [93.5]
[1779299400] - [93.5]
[1779299460] - [93.6]
[1779299520] - [93.7]
[1779299580] - [93.7]
[1779299640] - [93.7]
[1779299700] - [93.5]
[1779299760] - [93.5]
[1779299820] - [93.5]
[1779299880] - [93.4]
[1779299940] - [93.5]
[1779300000] - [93.4]
[1779300060] - [93.4]
[1779300120] - [93.3]
[1779300180] - [93.3]
[1779300240] - [93.3]
[1779300300] - [93.4]
[1779300360] - [93.5]
[1779300420] - [93.7]
[1779300480] - [93.8]
[1779300540] - [93.9]
[1779300600] - [94.1]
[1779300660] - [94.2]
[1779300720] - [94.3]
[1779300780] - [94.3]
[1779300840] - [94.3]
[1779300900] - [94.4]
[1779300960] - [94.4]
[1779301020] - [94.4]
[1779301080] - [94.3]
[1779301140] - [94.3]
[1779301200] - [94.3]
[1779301260] - [94.4]
[1779301320] - [94.6]
[1779301380] - [94.6]
[1779301440] - [94.6]
[1779301500] - [94.5]
[1779301560] - [94.4]
[1779301620] - [94.3]
[1779301680] - [94.3]
[1779301740] - [94.3]
[1779301800] - [94.2]
[1779301860] - [93.9]
[1779301920] - [93.9]
[1779301980] - [93.9]
[1779302040] - [93.9]
[1779302100] - [93.9]
[1779302160] - [94]
[1779302220] - [93.9]
[1779302280] - [93.9]
[1779302340] - [93.9]
[1779302400] - [94]
[1779302460] - [94.3]
[1779302520] - [94.4]
[1779302580] - [94.5]
[1779302640] - [94.5]
[1779302700] - [94.4]
[1779302760] - [94.3]
[1779302820] - [94.2]
[1779302880] - [94]
[1779302940] - [94]
[1779303000] - [94]
[1779303060] - [94.1]
[1779303120] - [94.1]
[1779303180] - [94.2]
[1779303240] - [94.2]
[1779303300] - [94.2]
[1779303360] - [94.1]
[1779303420] - [94.2]
[1779303480] - [94.3]
[1779303540] - [94.5]
[1779303600] - [94.7]
[1779303660] - [94.9]
[1779303720] - [95.1]
[1779303780] - [95.1]
[1779303840] - [95.2]
[1779303900] - [95.3]
[1779303960] - [95.3]
[1779304020] - [95.3]
[1779304080] - [95.3]
[1779304140] - [95.3]
[1779304200] - [95.3]
[1779304260] - [95.3]
[1779304320] - [95.3]
[1779304380] - [95.2]
[1779304440] - [95.1]
[1779304500] - [95]
[1779304560] - [94.9]
[1779304620] - [94.9]
[1779304680] - [94.8]
[1779304740] - [94.7]
[1779304800] - [94.8]
[1779304860] - [94.9]
[1779304920] - [95]
[1779304980] - [95.1]
[1779305040] - [95.3]
[1779305100] - [95.3]
[1779305160] - [95.5]
[1779305220] - [95.6]
[1779305280] - [95.7]
[1779305340] - [95.7]
[1779305400] - [95.7]
[1779305460] - [95.8]
[1779305520] - [95.7]
[1779305580] - [95.7]
[1779305640] - [95.7]
[1779305700] - [95.8]
[1779305760] - [95.8]
[1779305820] - [95.8]
[1779305880] - [95.8]
[1779305940] - [95.8]
[1779306000] - [95.7]
[1779306060] - [95.7]
[1779306120] - [95.7]
[1779306180] - [95.7]
[1779306240] - [95.7]
[1779306300] - [95.8]
[1779306360] - [95.6]
[1779306420] - [95.6]
[1779306480] - [95.5]
[1779306540] - [95.4]
[1779306600] - [95.4]
[1779306660] - [95.3]
[1779306720] - [95.3]
[1779306780] - [95.2]
[1779306840] - [95.2]
[1779306900] - [95.2]
[1779306960] - [95.2]
[1779307020] - [95.2]
[1779307080] - [95.1]
[1779307140] - [95]
[1779307200] - [94.9]
[1779307260] - [94.7]
[1779307320] - [94.7]
[1779307380] - [94.7]
[1779307440] - [94.7]
[1779307500] - [94.7]
[1779307560] - [94.6]
[1779307620] - [94.6]
[1779307680] - [94.4]
[1779307740] - [94.3]
[1779307800] - [94.3]
[1779307860] - [94.1]
[1779307920] - [94]
[1779307980] - [93.9]
[1779308040] - [93.8]
[1779308100] - [93.7]
[1779308160] - [93.7]
[1779308220] - [93.7]
[1779308280] - [93.6]
[1779308340] - [93.6]
[1779308400] - [93.6]
[1779308460] - [93.6]
[1779308520] - [93.5]
[1779308580] - [93.6]
[1779308640] - [93.6]
[1779308700] - [93.5]
[1779308760] - [93.4]
[1779308820] - [93.5]
[1779308880] - [93.5]
[1779308940] - [93.5]
[1779309000] - [93.5]
[1779309060] - [93.5]
[1779309120] - [93.5]
[1779309180] - [93.5]
[1779309240] - [93.4]
[1779309300] - [93.4]
[1779309360] - [93.3]
[1779309420] - [93.2]
[1779309480] - [93.1]
[1779309540] - [93.1]
[1779309600] - [93.1]
[1779309660] - [93]
[1779309720] - [93]
[1779309780] - [92.6]
[1779309840] - [92.1]
[1779309900] - [91.1]
[1779309960] - [90.1]
[1779310020] - [89.1]
[1779310080] - [88.1]
[1779310140] - [87.1]
[1779310200] - [85.8]
[1779310260] - [84.9]
[1779310320] - [84.2]
[1779310380] - [83.8]
[1779310440] - [83.3]
[1779310500] - [82.6]
[1779310560] - [82.2]
[1779310620] - [81.8]
[1779310680] - [81.5]
[1779310740] - [81.2]
[1779310800] - [80.7]
[1779310860] - [80.3]
[1779310920] - [79.9]
[1779310980] - [79.6]
[1779311040] - [79.3]
[1779311100] - [79]
[1779311160] - [78.7]
[1779311220] - [78.4]
[1779311280] - [78.2]
[1779311340] - [78]
[1779311400] - [77.8]
[1779311460] - [77.4]
[1779311520] - [77.1]
[1779311580] - [76.9]
[1779311640] - [76.7]
[1779311700] - [76.6]
[1779311760] - [76.6]
[1779311820] - [76.6]
[1779311880] - [76.8]
[1779311940] - [76.6]
[1779312000] - [76.6]
[1779312060] - [76.6]
[1779312120] - [76.6]
[1779312180] - [76.7]
[1779312240] - [76.6]
[1779312300] - [76.6]
[1779312360] - [76.6]
[1779312420] - [76.6]
[1779312480] - [76.6]
[1779312540] - [76.6]
[1779312600] - [76.7]
[1779312660] - [76.7]
[1779312720] - [76.7]
[1779312780] - [76.7]
[1779312840] - [76.8]
[1779312900] - [76.7]
[1779312960] - [76.8]
[1779313020] - [76.8]
[1779313080] - [76.8]
[1779313140] - [76.8]
[1779313200] - [76.8]
[1779313260] - [76.8]
[1779313320] - [76.8]
[1779313380] - [76.7]
[1779313440] - [76.7]
[1779313500] - [76.7]
[1779313560] - [76.6]
[1779313620] - [76.6]
[1779313680] - [76.7]
[1779313740] - [76.7]
[1779313800] - [76.7]
[1779313860] - [76.7]
[1779313920] - [76.6]
[1779313980] - [76.6]
[1779314040] - [76.7]
[1779314100] - [76.6]
[1779314160] - [76.7]
[1779314220] - [76.6]
[1779314280] - [76.6]
[1779314340] - [76.6]
[1779314400] - [76.6]
[1779314460] - [76.6]
[1779314520] - [76.6]
[1779314580] - [76.6]
[1779314640] - [76.6]
[1779314700] - [76.6]
[1779314760] - [76.6]
[1779314820] - [76.6]
[1779314880] - [76.6]
[1779314940] - [76.5]
[1779315000] - [76.5]
[1779315060] - [76.5]
[1779315120] - [76.3]
[1779315180] - [76.3]
[1779315240] - [76.4]
[1779315300] - [76.3]
[1779315360] - [76.4]
[1779315420] - [76.4]
[1779315480] - [76.3]
[1779315540] - [76.3]
[1779315600] - [76.4]
[1779315660] - [76.4]
[1779315720] - [76.4]
[1779315780] - [76.4]
[1779315840] - [76.4]
[1779315900] - [76.4]
[1779315960] - [76.4]
[1779316020] - [76.4]
[1779316080] - [76.4]
[1779316140] - [76.4]
[1779316200] - [76.4]
[1779316260] - [76.4]
[1779316320] - [76.3]
[1779316380] - [76.3]
[1779316440] - [76.4]
[1779316500] - [76.3]
[1779316560] - [76.3]
[1779316620] - [76.3]
[1779316680] - [76.2]
[1779316740] - [76.3]
[1779316800] - [76.3]
[1779316860] - [76.3]
[1779316920] - [76.2]
[1779316980] - [76.3]
[1779317040] - [76.3]
[1779317100] - [76.3]
[1779317160] - [76.3]
[1779317220] - [76.3]
[1779317280] - [76.3]
[1779317340] - [76.4]
[1779317400] - [76.4]
[1779317460] - [76.4]
[1779317520] - [76.4]
[1779317580] - [76.4]
[1779317640] - [76.4]
[1779317700] - [76.4]
[1779317760] - [76.4]
[1779317820] - [76.4]
[1779317880] - [76.3]
[1779317940] - [76.3]
[1779318000] - [76.3]
[1779318060] - [76.3]
[1779318120] - [76.3]
[1779318180] - [76.3]
[1779318240] - [76.3]
[1779318300] - [76.2]
[1779318360] - [76.2]
[1779318420] - [76.1]
[1779318480] - [76]
[1779318540] - [76]
[1779318600] - [76]
[1779318660] - [76]
[1779318720] - [76]
[1779318780] - [76]
[1779318840] - [76]
[1779318900] - [76]
[1779318960] - [76]
[1779319020] - [76]
[1779319080] - [76]
[1779319140] - [76]
[1779319200] - [76]
[1779319260] - [76]
[1779319320] - [76.1]
[1779319380] - [76]
[1779319440] - [76.1]
[1779319500] - [76.1]
[1779319560] - [76.1]
[1779319620] - [76.1]
[1779319680] - [76]
[1779319740] - [76]
[1779319800] - [76]
[1779319860] - [76]
[1779319920] - [76]
[1779319980] - [75.9]
[1779320040] - [75.8]
[1779320100] - [75.8]
[1779320160] - [75.8]
[1779320220] - [75.8]
[1779320280] - [75.7]
[1779320340] - [75.8]
[1779320400] - [75.7]
[1779320460] - [75.8]
[1779320520] - [75.8]
[1779320580] - [75.8]
[1779320640] - [75.8]
[1779320700] - [75.9]
[1779320760] - [75.9]
[1779320820] - [75.8]
[1779320880] - [75.9]
[1779320940] - [76]
[1779321000] - [76]
[1779321060] - [75.9]
[1779321120] - [75.9]
[1779321180] - [75.9]
[1779321240] - [75.8]
[1779321300] - [75.8]
[1779321360] - [75.7]
[1779321420] - [75.7]
[1779321480] - [75.7]
[1779321540] - [75.7]
[1779321600] - [75.6]
[1779321660] - [75.6]
[1779321720] - [75.5]
[1779321780] - [75.4]
[1779321840] - [75.4]
[1779321900] - [75.4]
[1779321960] - [75.3]
[1779322020] - [75.3]
[1779322080] - [75.2]
[1779322140] - [75.2]
[1779322200] - [75.2]
[1779322260] - [75.2]
[1779322320] - [75.1]
[1779322380] - [75.1]
[1779322440] - [75.1]
[1779322500] - [75.1]
[1779322560] - [75.1]
[1779322620] - [75.1]
[1779322680] - [75.2]
[1779322740] - [75.2]
[1779322800] - [75.2]
[1779322860] - [75.4]
[1779322920] - [75.4]
[1779322980] - [75.5]
[1779323040] - [75.5]
[1779323100] - [75.6]
[1779323160] - [75.6]
[1779323220] - [75.7]
[1779323280] - [75.6]
[1779323340] - [75.7]
[1779323400] - [75.6]
[1779323460] - [75.6]
[1779323520] - [75.7]
[1779323580] - [75.6]
[1779323640] - [75.5]
[1779323700] - [75.5]
[1779323760] - [75.5]
[1779323820] - [75.5]
[1779323880] - [75.4]
[1779323940] - [75.3]
[1779324000] - [75.3]
[1779324060] - [75.3]
[1779324120] - [75.3]
[1779324180] - [75.3]
[1779324240] - [75.3]
[1779324300] - [75.4]
[1779324360] - [75.4]
[1779324420] - [75.4]
[1779324480] - [75.5]
[1779324540] - [75.5]
[1779324600] - [75.5]
[1779324660] - [75.5]
[1779324720] - [75.5]
[1779324780] - [75.6]
[1779324840] - [75.6]
[1779324900] - [75.7]
[1779324960] - [75.7]
[1779325020] - [75.9]
[1779325080] - [76]
[1779325140] - [76]
[1779325200] - [76.2]
[1779325260] - [76.1]
[1779325320] - [76.1]
[1779325380] - [76.1]
[1779325440] - [76]
[1779325500] - [75.8]
[1779325560] - [75.7]
[1779325620] - [75.5]
[1779325680] - [75.4]
[1779325740] - [75.2]
[1779325800] - [75.1]
[1779325860] - [75]
[1779325920] - [74.9]
[1779325980] - [74.9]
[1779326040] - [74.8]
[1779326100] - [74.8]
[1779326160] - [74.7]
[1779326220] - [74.7]
[1779326280] - [74.7]
[1779326340] - [74.6]
[1779326400] - [74.5]
[1779326460] - [74.3]
[1779326520] - [74.2]
[1779326580] - [73.9]
[1779326640] - [73.7]
[1779326700] - [73.5]
[1779326760] - [73.2]
[1779326820] - [73]
[1779326880] - [72.8]
[1779326940] - [72.7]
[1779327000] - [72.6]
[1779327060] - [72.5]
[1779327120] - [72.4]
[1779327180] - [72.4]
[1779327240] - [72.2]
[1779327300] - [72.2]
[1779327360] - [72.2]
[1779327420] - [72.2]
[1779327480] - [72.4]
[1779327540] - [72.5]
[1779327600] - [72.5]
[1779327660] - [72.6]
[1779327720] - [72.7]
[1779327780] - [72.8]
[1779327840] - [73]
[1779327900] - [73]
[1779327960] - [73.1]
[1779328020] - [73.1]
[1779328080] - [73]
[1779328140] - [73]
[1779328200] - [72.9]
[1779328260] - [72.9]
[1779328320] - [72.6]
[1779328380] - [72.6]
[1779328440] - [72.5]
[1779328500] - [72.4]
[1779328560] - [72.4]
[1779328620] - [72.3]
[1779328680] - [72.2]
[1779328740] - [72.1]
[1779328800] - [72]
[1779328860] - [71.8]
[1779328920] - [71.8]
[1779328980] - [71.8]
[1779329040] - [71.8]
[1779329100] - [71.7]
[1779329160] - [71.7]
[1779329220] - [71.7]
[1779329280] - [71.7]
[1779329340] - [71.6]
[1779329400] - [71.6]
[1779329460] - [71.6]
[1779329520] - [71.5]
[1779329580] - [71.5]
[1779329640] - [71.4]
[1779329700] - [71.4]
[1779329760] - [71.3]
[1779329820] - [71.3]
[1779329880] - [71.3]
[1779329940] - [71.2]
[1779330000] - [71.3]
[1779330060] - [71.3]
[1779330120] - [71.3]
[1779330180] - [71.2]
[1779330240] - [71.3]
[1779330300] - [71.2]
[1779330360] - [71.2]
[1779330420] - [71.2]
[1779330480] - [71.2]
[1779330540] - [71.4]
[1779330600] - [71.5]
[1779330660] - [71.7]
[1779330720] - [71.9]
[1779330780] - [72.1]
[1779330840] - [72.2]
[1779330900] - [72.5]
[1779330960] - [72.7]
[1779331020] - [72.9]
[1779331080] - [73]
[1779331140] - [72.9]
[1779331200] - [72.9]
[1779331260] - [72.8]
[1779331320] - [72.7]
[1779331380] - [72.6]
[1779331440] - [72.4]
[1779331500] - [72.3]
[1779331560] - [72.1]
[1779331620] - [72]
[1779331680] - [71.9]
[1779331740] - [71.7]
[1779331800] - [71.6]
[1779331860] - [71.5]
[1779331920] - [71.5]
[1779331980] - [71.4]
[1779332040] - [71.3]
[1779332100] - [71.2]
[1779332160] - [71.2]
[1779332220] - [71.2]
[1779332280] - [71.2]
[1779332340] - [71.1]
[1779332400] - [71.1]
[1779332460] - [71]
[1779332520] - [71]
[1779332580] - [70.9]
[1779332640] - [70.8]
[1779332700] - [70.8]
[1779332760] - [70.8]
[1779332820] - [70.7]
[1779332880] - [70.7]
[1779332940] - [70.7]
[1779333000] - [70.7]
[1779333060] - [70.8]
[1779333120] - [70.8]
[1779333180] - [70.7]
[1779333240] - [70.6]
[1779333300] - [70.6]
[1779333360] - [70.6]
[1779333420] - [70.6]
[1779333480] - [70.5]
[1779333540] - [70.5]
[1779333600] - [70.5]
[1779333660] - [70.4]
[1779333720] - [70.4]
[1779333780] - [70.4]
[1779333840] - [70.4]
[1779333900] - [70.4]
[1779333960] - [70.4]
[1779334020] - [70.3]
[1779334080] - [70.3]
[1779334140] - [70.3]
[1779334200] - [70.2]
[1779334260] - [70.2]
[1779334320] - [70.2]
[1779334380] - [70.1]
[1779334440] - [70.2]
[1779334500] - [70.2]
[1779334560] - [70.2]
[1779334620] - [70.1]
[1779334680] - [70.2]
[1779334740] - [70.2]
[1779334800] - [70.1]
[1779334860] - [70.1]
[1779334920] - [70.1]
[1779334980] - [70.3]
[1779335040] - [70.3]
[1779335100] - [70.3]
[1779335160] - [70.3]
[1779335220] - [70.3]
[1779335280] - [70.3]
[1779335340] - [70.2]
[1779335400] - [70.2]
[1779335460] - [70.2]
[1779335520] - [70.1]
[1779335580] - [70.1]
[1779335640] - [70]
[1779335700] - [70]
[1779335760] - [69.9]
[1779335820] - [70]
[1779335880] - [69.9]
[1779335940] - [69.9]
[1779336000] - [69.9]
[1779336060] - [69.9]
[1779336120] - [69.9]
[1779336180] - [69.9]
[1779336240] - [69.9]
[1779336300] - [69.9]
[1779336360] - [69.8]
[1779336420] - [69.8]
[1779336480] - [69.9]
[1779336540] - [69.9]
[1779336600] - [69.9]
[1779336660] - [69.9]
[1779336720] - [69.9]
[1779336780] - [69.9]
[1779336840] - [69.9]
[1779336900] - [69.8]
[1779336960] - [69.9]
[1779337020] - [69.8]
[1779337080] - [69.8]
[1779337140] - [69.8]
[1779337200] - [69.8]
[1779337260] - [69.9]
[1779337320] - [70]
[1779337380] - [70]
[1779337440] - [70.1]
[1779337500] - [70.2]
[1779337560] - [70.2]
[1779337620] - [70.2]
[1779337680] - [70.2]
[1779337740] - [70.2]
[1779337800] - [70.3]
[1779337860] - [70.3]
[1779337920] - [70.3]
[1779337980] - [70.3]
[1779338040] - [70.4]
[1779338100] - [70.4]
[1779338160] - [70.4]
[1779338220] - [70.4]
[1779338280] - [70.4]
[1779338340] - [70.3]
[1779338400] - [70.3]
[1779338460] - [70.2]
[1779338520] - [70.3]
[1779338580] - [70.2]
[1779338640] - [70.2]
[1779338700] - [70.3]
[1779338760] - [70.2]
[1779338820] - [70.3]
[1779338880] - [70.3]
[1779338940] - [70.3]
[1779339000] - [70.3]
[1779339060] - [70.3]
[1779339120] - [70.3]
[1779339180] - [70.4]
[1779339240] - [70.4]
[1779339300] - [70.4]
[1779339360] - [70.4]
[1779339420] - [70.4]
[1779339480] - [70.4]
[1779339540] - [70.5]
[1779339600] - [70.5]
[1779339660] - [70.6]
[1779339720] - [70.5]
[1779339780] - [70.5]
[1779339840] - [70.4]
[1779339900] - [70.5]
[1779339960] - [70.5]
[1779340020] - [70.5]
[1779340080] - [70.5]
[1779340140] - [70.5]
[1779340200] - [70.5]
[1779340260] - [70.6]
[1779340320] - [70.4]
[1779340380] - [70.5]
[1779340440] - [70.5]
[1779340500] - [70.5]
[1779340560] - [70.4]
[1779340620] - [70.4]
[1779340680] - [70.4]
[1779340740] - [70.4]
[1779340800] - [70.3]
[1779340860] - [70.2]
[1779340920] - [70.1]
[1779340980] - [70]
[1779341040] - [70.1]
[1779341100] - [70]
[1779341160] - [69.9]
[1779341220] - [70]
[1779341280] - [70]
[1779341340] - [70]
[1779341400] - [70]
[1779341460] - [69.9]
[1779341520] - [69.9]
[1779341580] - [69.8]
[1779341640] - [69.8]
[1779341700] - [69.7]
[1779341760] - [69.7]
[1779341820] - [69.7]
[1779341880] - [69.7]
[1779341940] - [69.7]
[1779342000] - [69.8]
[1779342060] - [69.7]
[1779342120] - [69.7]
[1779342180] - [69.7]
[1779342240] - [69.7]
[1779342300] - [69.7]
[1779342360] - [69.6]
[1779342420] - [69.7]
[1779342480] - [69.7]
[1779342540] - [69.8]
[1779342600] - [69.8]
[1779342660] - [69.9]
[1779342720] - [69.9]
[1779342780] - [70]
[1779342840] - [70]
[1779342900] - [70]
[1779342960] - [70]
[1779343020] - [70.1]
[1779343080] - [70.1]
[1779343140] - [70.1]
[1779343200] - [70.1]
[1779343260] - [70.1]
[1779343320] - [70.1]
[1779343380] - [70.1]
[1779343440] - [70.1]
[1779343500] - [70.1]
[1779343560] - [70.1]
[1779343620] - [70.1]
[1779343680] - [70.1]
[1779343740] - [70.1]
[1779343800] - [70.1]
[1779343860] - [70.1]
[1779343920] - [70.1]
[1779343980] - [70.1]
[1779344040] - [70.1]
[1779344100] - [70]
[1779344160] - [70.1]
[1779344220] - [70]
[1779344280] - [70]
[1779344340] - [70]
[1779344400] - [70]
[1779344460] - [70]
[1779344520] - [70]
[1779344580] - [69.9]
[1779344640] - [69.9]
[1779344700] - [69.8]
[1779344760] - [69.8]
[1779344820] - [69.8]
[1779344880] - [69.9]
[1779344940] - [69.8]
[1779345000] - [69.8]
[1779345060] - [69.7]
[1779345120] - [69.7]
[1779345180] - [69.7]
[1779345240] - [69.7]
[1779345300] - [69.6]
[1779345360] - [69.7]
[1779345420] - [69.7]
[1779345480] - [69.8]
[1779345540] - [69.8]
[1779345600] - [69.8]
[1779345660] - [69.8]
[1779345720] - [69.8]
[1779345780] - [69.8]
[1779345840] - [69.8]
[1779345900] - [69.8]
[1779345960] - [69.8]
[1779346020] - [69.8]
[1779346080] - [69.9]
[1779346140] - [69.8]
[1779346200] - [69.8]
[1779346260] - [69.8]
[1779346320] - [69.8]
[1779346380] - [69.7]
[1779346440] - [69.8]
[1779346500] - [69.7]
[1779346560] - [69.7]
[1779346620] - [69.8]
[1779346680] - [69.8]
[1779346740] - [69.8]
[1779346800] - [69.8]
[1779346860] - [69.8]
[1779346920] - [69.8]
[1779346980] - [69.8]
[1779347040] - [69.8]
[1779347100] - [69.8]
[1779347160] - [69.9]
[1779347220] - [69.8]
[1779347280] - [69.8]
[1779347340] - [69.8]
[1779347400] - [69.7]
[1779347460] - [69.7]
[1779347520] - [69.7]
[1779347580] - [69.7]
[1779347640] - [69.7]
[1779347700] - [69.7]
[1779347760] - [69.7]
[1779347820] - [69.7]
[1779347880] - [69.6]
[1779347940] - [69.7]
[1779348000] - [69.7]
[1779348060] - [69.7]
[1779348120] - [69.7]
[1779348180] - [69.7]
[1779348240] - [69.7]
[1779348300] - [69.8]
[1779348360] - [69.8]
[1779348420] - [69.8]
[1779348480] - [69.8]
[1779348540] - [69.7]
[1779348600] - [69.7]
[1779348660] - [69.7]
[1779348720] - [69.7]
[1779348780] - [69.7]
[1779348840] - [69.7]
[1779348900] - [69.6]
[1779348960] - [69.6]
[1779349020] - [69.7]
[1779349080] - [69.7]
[1779349140] - [69.7]
[1779349200] - [69.7]
[1779349260] - [69.7]
[1779349320] - [69.7]
[1779349380] - [69.8]
[1779349440] - [69.7]
[1779349500] - [69.7]
[1779349560] - [69.7]
[1779349620] - [69.7]
[1779349680] - [69.7]
[1779349740] - [69.8]
[1779349800] - [69.7]
[1779349860] - [69.7]
[1779349920] - [69.7]
[1779349980] - [69.7]
[1779350040] - [69.8]
[1779350100] - [69.8]
[1779350160] - [69.8]
[1779350220] - [69.7]
[1779350280] - [69.7]
[1779350340] - [69.7]
[1779350400] - [69.7]
[1779350460] - [69.7]
[1779350520] - [69.7]
[1779350580] - [69.7]
[1779350640] - [69.7]
[1779350700] - [69.8]
[1779350760] - [69.7]
[1779350820] - [69.8]
[1779350880] - [69.8]
[1779350940] - [69.9]
[1779351000] - [69.8]
[1779351060] - [69.9]
[1779351120] - [69.9]
[1779351180] - [69.9]
[1779351240] - [69.9]
[1779351300] - [69.9]
[1779351360] - [69.9]
[1779351420] - [69.9]
[1779351480] - [69.8]
[1779351540] - [69.8]
[1779351600] - [69.8]
[1779351660] - [69.8]
[1779351720] - [69.8]
[1779351780] - [69.8]
[1779351840] - [69.8]
[1779351900] - [69.7]
[1779351960] - [69.8]
[1779352020] - [69.7]
[1779352080] - [69.7]
[1779352140] - [69.8]
[1779352200] - [69.8]
[1779352260] - [69.8]
[1779352320] - [69.8]
[1779352380] - [69.9]
[1779352440] - [69.9]
[1779352500] - [69.9]
[1779352560] - [69.9]
[1779352620] - [69.9]
[1779352680] - [69.9]
[1779352740] - [69.9]
[1779352800] - [69.9]
[1779352860] - [69.8]
[1779352920] - [69.9]
[1779352980] - [69.9]
[1779353040] - [69.9]
[1779353100] - [69.9]
[1779353160] - [69.9]
[1779353220] - [69.9]
[1779353280] - [69.9]
[1779353340] - [69.9]
[1779353400] - [69.9]
[1779353460] - [69.9]
[1779353520] - [69.9]
[1779353580] - [69.9]
[1779353640] - [69.9]
[1779353700] - [69.9]
[1779353760] - [70]
[1779353820] - [70]
[1779353880] - [70]
[1779353940] - [70]
[1779354000] - [70]
[1779354060] - [70]
[1779354120] - [70]
[1779354180] - [69.9]
[1779354240] - [69.9]
[1779354300] - [69.9]
[1779354360] - [69.9]
[1779354420] - [69.9]
[1779354480] - [69.9]
[1779354540] - [69.9]
[1779354600] - [69.9]
[1779354660] - [69.9]
[1779354720] - [69.9]
[1779354780] - [69.9]
[1779354840] - [69.9]
[1779354900] - [69.9]
[1779354960] - [69.9]
[1779355020] - [69.8]
[1779355080] - [69.8]
[1779355140] - [69.8]
[1779355200] - [69.7]
[1779355260] - [69.7]
[1779355320] - [69.6]
[1779355380] - [69.6]
[1779355440] - [69.6]
[1779355500] - [69.5]
[1779355560] - [69.5]
[1779355620] - [69.5]
[1779355680] - [69.5]
[1779355740] - [69.5]
[1779355800] - [69.5]
[1779355860] - [69.4]
[1779355920] - [69.4]
[1779355980] - [69.4]
[1779356040] - [69.4]
[1779356100] - [69.4]
[1779356160] - [69.4]
[1779356220] - [69.3]
[1779356280] - [69.2]
[1779356340] - [69.1]
[1779356400] - [69]
[1779356460] - [68.9]
[1779356520] - [68.9]
[1779356580] - [68.9]
[1779356640] - [68.8]
[1779356700] - [68.8]
[1779356760] - [68.7]
[1779356820] - [68.7]
[1779356880] - [68.7]
[1779356940] - [68.6]
[1779357000] - [68.6]
[1779357060] - [68.6]
[1779357120] - [68.6]
[1779357180] - [68.6]
[1779357240] - [68.6]
[1779357300] - [68.6]
[1779357360] - [68.6]
[1779357420] - [68.6]
[1779357480] - [68.6]
[1779357540] - [68.5]
[1779357600] - [68.4]
[1779357660] - [68.4]
[1779357720] - [68.3]
[1779357780] - [68.3]
[1779357840] - [68.3]
[1779357900] - [68.2]
[1779357960] - [68.1]
[1779358020] - [68.1]
[1779358080] - [68.1]
[1779358140] - [68]
[1779358200] - [67.9]
[1779358260] - [67.9]
[1779358320] - [67.9]
[1779358380] - [67.8]
[1779358440] - [67.7]
[1779358500] - [67.7]
[1779358560] - [67.7]
[1779358620] - [67.6]
[1779358680] - [67.6]
[1779358740] - [67.5]
[1779358800] - [67.4]
[1779358860] - [67.4]
[1779358920] - [67.3]
[1779358980] - [67.2]
[1779359040] - [67.2]
[1779359100] - [67.1]
[1779359160] - [67]
[1779359220] - [67]
[1779359280] - [66.9]
[1779359340] - [66.8]
[1779359400] - [66.8]
[1779359460] - [66.7]
[1779359520] - [66.7]
[1779359580] - [66.6]
[1779359640] - [66.6]
[1779359700] - [66.5]
[1779359760] - [66.5]
[1779359820] - [66.5]
[1779359880] - [66.5]
[1779359940] - [66.4]
[1779360000] - [66.4]
[1779360060] - [66.3]
[1779360120] - [66.3]
[1779360180] - [66.3]
[1779360240] - [66.3]
[1779360300] - [66.2]
[1779360360] - [66.1]
[1779360420] - [66.1]
[1779360480] - [66]
[1779360540] - [66]
[1779360600] - [66]
[1779360660] - [65.9]
[1779360720] - [65.9]
[1779360780] - [65.9]
[1779360840] - [65.9]
[1779360900] - [65.8]
[1779360960] - [65.8]
[1779361020] - [65.8]
[1779361080] - [65.8]
[1779361140] - [65.8]
[1779361200] - [65.8]
[1779361260] - [65.9]
[1779361320] - [65.9]
[1779361380] - [65.8]
[1779361440] - [65.8]
[1779361500] - [65.8]
[1779361560] - [65.8]
[1779361620] - [65.9]
[1779361680] - [65.8]
[1779361740] - [65.8]
[1779361800] - [65.8]
[1779361860] - [65.8]
[1779361920] - [65.8]
[1779361980] - [65.8]
[1779362040] - [65.7]
[1779362100] - [65.8]
[1779362160] - [65.7]
[1779362220] - [65.7]
[1779362280] - [65.7]
[1779362340] - [65.7]
[1779362400] - [65.7]
[1779362460] - [65.7]
[1779362520] - [65.7]
[1779362580] - [65.7]
[1779362640] - [65.6]
[1779362700] - [65.6]
[1779362760] - [65.7]
[1779362820] - [65.6]
[1779362880] - [65.7]
[1779362940] - [65.7]
[1779363000] - [65.7]
[1779363060] - [65.7]
[1779363120] - [65.7]
[1779363180] - [65.6]
[1779363240] - [65.6]
[1779363300] - [65.6]
[1779363360] - [65.7]
[1779363420] - [65.7]
[1779363480] - [65.7]
[1779363540] - [65.6]
[1779363600] - [65.6]
[1779363660] - [65.6]
[1779363720] - [65.6]
[1779363780] - [65.5]
[1779363840] - [65.5]
[1779363900] - [65.5]
[1779363960] - [65.5]
[1779364020] - [65.5]
[1779364080] - [65.5]
[1779364140] - [65.5]
[1779364200] - [65.6]
[1779364260] - [65.6]
[1779364320] - [65.6]
[1779364380] - [65.6]
[1779364440] - [65.6]
[1779364500] - [65.6]
[1779364560] - [65.6]
[1779364620] - [65.7]
[1779364680] - [65.7]
[1779364740] - [65.7]
[1779364800] - [65.7]
[1779364860] - [65.8]
[1779364920] - [65.8]
[1779364980] - [65.8]
[1779365040] - [65.8]
[1779365100] - [65.7]
[1779365160] - [65.7]
[1779365220] - [65.7]
[1779365280] - [65.6]
[1779365340] - [65.7]
[1779365400] - [65.6]
[1779365460] - [65.4]
[1779365520] - [65.2]
[1779365580] - [65.2]
[1779365640] - [65.1]
[1779365700] - [65]
[1779365760] - [65]
[1779365820] - [64.9]
[1779365880] - [64.9]
[1779365940] - [64.8]
[1779366000] - [64.8]
[1779366060] - [64.7]
[1779366120] - [64.8]
[1779366180] - [64.7]
[1779366240] - [64.7]
[1779366300] - [64.7]
[1779366360] - [64.7]
[1779366420] - [64.7]
[1779366480] - [64.6]
[1779366540] - [64.6]
[1779366600] - [64.6]
[1779366660] - [64.5]
[1779366720] - [64.6]
[1779366780] - [64.6]
[1779366840] - [64.7]
[1779366900] - [64.7]
[1779366960] - [64.8]
[1779367020] - [64.9]
[1779367080] - [64.9]
[1779367140] - [64.9]
[1779367200] - [64.9]
[1779367260] - [64.9]
[1779367320] - [64.9]
[1779367380] - [65]
[1779367440] - [65]
[1779367500] - [65]
[1779367560] - [64.9]
[1779367620] - [64.9]
[1779367680] - [64.9]
[1779367740] - [64.9]
[1779367800] - [64.9]
[1779367860] - [64.9]
[1779367920] - [64.9]
[1779367980] - [64.9]
[1779368040] - [64.9]
[1779368100] - [64.9]
[1779368160] - [64.9]
[1779368220] - [64.9]
[1779368280] - [64.9]
[1779368340] - [65]
[1779368400] - [65]
[1779368460] - [65]
[1779368520] - [65]
[1779368580] - [64.9]
[1779368640] - [64.9]
[1779368700] - [64.8]
[1779368760] - [64.9]
[1779368820] - [65]
[1779368880] - [65.1]
[1779368940] - [65.1]
[1779369000] - [65.1]
[1779369060] - [65.2]
[1779369120] - [65.2]
[1779369180] - [65.1]
[1779369240] - [65.1]
[1779369300] - [65.1]
[1779369360] - [65]
[1779369420] - [65]
[1779369480] - [64.9]
[1779369540] - [64.9]
[1779369600] - [65]
[1779369660] - [64.9]
[1779369720] - [65]
[1779369780] - [65]
[1779369840] - [65]
[1779369900] - [65]
[1779369960] - [64.9]
[1779370020] - [64.9]
[1779370080] - [64.9]
[1779370140] - [65]
[1779370200] - [65]
[1779370260] - [65]
[1779370320] - [64.9]
[1779370380] - [64.8]
[1779370440] - [64.8]
[1779370500] - [64.8]
[1779370560] - [64.8]
[1779370620] - [64.8]
[1779370680] - [64.8]
[1779370740] - [64.8]
[1779370800] - [64.8]
[1779370860] - [64.9]
[1779370920] - [64.9]
[1779370980] - [64.9]
[1779371040] - [64.8]
[1779371100] - [64.9]
[1779371160] - [64.8]
[1779371220] - [64.8]
[1779371280] - [64.7]
[1779371340] - [64.5]
[1779371400] - [64.4]
[1779371460] - [64.3]
[1779371520] - [64.3]
[1779371580] - [64.4]
[1779371640] - [64.4]
[1779371700] - [64.4]
[1779371760] - [64.3]
[1779371820] - [64.3]
[1779371880] - [64.3]
[1779371940] - [64.4]
[1779372000] - [64.5]
[1779372060] - [64.5]
[1779372120] - [64.6]
[1779372180] - [64.6]
[1779372240] - [64.7]
[1779372300] - [64.7]
[1779372360] - [64.7]
[1779372420] - [64.7]
[1779372480] - [64.7]
[1779372540] - [64.7]
[1779372600] - [64.7]
[1779372660] - [64.7]
[1779372720] - [64.7]
[1779372780] - [64.8]
[1779372840] - [64.8]
[1779372900] - [64.8]
[1779372960] - [64.8]
[1779373020] - [64.9]
[1779373080] - [64.8]
[1779373140] - [64.8]
[1779373200] - [64.8]
[1779373260] - [64.8]
[1779373320] - [64.8]
[1779373380] - [64.9]
[1779373440] - [64.9]
[1779373500] - [65]
[1779373560] - [65]
[1779373620] - [65.1]
[1779373680] - [65.1]
[1779373740] - [65.2]
[1779373800] - [65.2]
[1779373860] - [65.2]
[1779373920] - [65.2]
[1779373980] - [65.2]
[1779374040] - [65.2]
[1779374100] - [65.1]
[1779374160] - [65.1]
[1779374220] - [65.1]
[1779374280] - [65.2]
[1779374340] - [65.2]
[1779374400] - [65.2]
[1779374460] - [65.1]
[1779374520] - [65.1]
[1779374580] - [65.2]
[1779374640] - [65.1]
[1779374700] - [65.2]
[1779374760] - [65.2]
[1779374820] - [65.2]
[1779374880] - [65.3]
[1779374940] - [65.3]
[1779375000] - [65.3]
[1779375060] - [65.4]
[1779375120] - [65.4]
[1779375180] - [65.4]
[1779375240] - [65.5]
[1779375300] - [65.5]
[1779375360] - [65.5]
[1779375420] - [65.4]
[1779375480] - [65.4]
[1779375540] - [65.5]
[1779375600] - [65.5]
[1779375660] - [65.5]
[1779375720] - [65.5]
[1779375780] - [65.5]
[1779375840] - [65.5]
[1779375900] - [65.5]
[1779375960] - [65.5]
[1779376020] - [65.5]
[1779376080] - [65.5]
[1779376140] - [65.5]
[1779376200] - [65.6]
[1779376260] - [65.6]
[1779376320] - [65.7]
[1779376380] - [65.8]
[1779376440] - [65.8]
[1779376500] - [65.8]
[1779376560] - [65.8]
[1779376620] - [65.8]
[1779376680] - [65.8]
[1779376740] - [65.8]
[1779376800] - [65.8]
[1779376860] - [65.8]
[1779376920] - [65.8]
[1779376980] - [65.8]
[1779377040] - [65.8]
[1779377100] - [65.8]
[1779377160] - [65.8]
[1779377220] - [65.8]
[1779377280] - [65.9]
[1779377340] - [65.9]
[1779377400] - [65.9]
[1779377460] - [65.9]
[1779377520] - [65.9]
[1779377580] - [65.9]
[1779377640] - [65.9]
[1779377700] - [65.8]
[1779377760] - [65.8]
[1779377820] - [65.8]
[1779377880] - [65.8]
[1779377940] - [65.7]
[1779378000] - [65.6]
[1779378060] - [65.6]
[1779378120] - [65.6]
[1779378180] - [65.6]
[1779378240] - [65.5]
[1779378300] - [65.5]
[1779378360] - [65.5]
[1779378420] - [65.5]
[1779378480] - [65.5]
[1779378540] - [65.5]
[1779378600] - [65.6]
[1779378660] - [65.6]
[1779378720] - [65.6]
[1779378780] - [65.6]
[1779378840] - [65.6]
[1779378900] - [65.5]
[1779378960] - [65.6]
[1779379020] - [65.5]
[1779379080] - [65.5]
[1779379140] - [65.5]
[1779379200] - [65.5]
[1779379260] - [65.4]
[1779379320] - [65.2]
[1779379380] - [65.1]
[1779379440] - [65.1]
[1779379500] - [65.1]
[1779379560] - [65]
[1779379620] - [65]
[1779379680] - [64.9]
[1779379740] - [64.9]
[1779379800] - [64.8]
[1779379860] - [64.7]
[1779379920] - [64.7]
[1779379980] - [64.8]
[1779380040] - [64.7]
[1779380100] - [64.7]
[1779380160] - [64.6]
[1779380220] - [64.6]
[1779380280] - [64.6]
[1779380340] - [64.6]
[1779380400] - [64.5]
[1779380460] - [64.5]
[1779380520] - [64.4]
[1779380580] - [64.5]
[1779380640] - [64.4]
[1779380700] - [64.4]
[1779380760] - [64.5]
[1779380820] - [64.5]
[1779380880] - [64.5]
[1779380940] - [64.5]
[1779381000] - [64.7]
[1779381060] - [64.6]
[1779381120] - [64.6]
[1779381180] - [64.6]
[1779381240] - [64.5]
[1779381300] - [64.5]
[1779381360] - [64.5]
[1779381420] - [64.5]
[1779381480] - [64.5]
[1779381540] - [64.5]
[1779381600] - [64.5]
[1779381660] - [64.5]
[1779381720] - [64.5]
[1779381780] - [64.5]
[1779381840] - [64.5]
[1779381900] - [64.5]
[1779381960] - [64.5]
[1779382020] - [64.5]
[1779382080] - [64.3]
[1779382140] - [64.3]
[1779382200] - [64.3]
[1779382260] - [64.3]
[1779382320] - [64.3]
[1779382380] - [64.2]
[1779382440] - [64.1]
[1779382500] - [64.2]
[1779382560] - [64.2]
[1779382620] - [64.1]
[1779382680] - [64]
[1779382740] - [64]
[1779382800] - [64]
[1779382860] - [63.9]
[1779382920] - [63.9]
[1779382980] - [63.9]
[1779383040] - [63.9]
[1779383100] - [63.8]
[1779383160] - [63.9]
[1779383220] - [63.9]
[1779383280] - [63.9]
[1779383340] - [63.9]
[1779383400] - [63.9]
[1779383460] - [63.8]
[1779383520] - [63.9]
[1779383580] - [63.8]
[1779383640] - [63.8]
[1779383700] - [63.8]
[1779383760] - [63.8]
[1779383820] - [63.8]
[1779383880] - [63.7]
[1779383940] - [63.7]
[1779384000] - [63.6]
[1779384060] - [63.5]
[1779384120] - [63.5]
[1779384180] - [63.4]
[1779384240] - [63.3]
[1779384300] - [63.3]
[1779384360] - [63.1]
[1779384420] - [63.1]
[1779384480] - [63]
[1779384540] - [63]
[1779384600] - [63]
[1779384660] - [62.9]
[1779384720] - [62.9]
[1779384780] - [62.9]
[1779384840] - [62.9]
[1779384900] - [62.9]
[1779384960] - [62.9]
[1779385020] - [62.9]
[1779385080] - [63]
[1779385140] - [63]
[1779385200] - [63]
[1779385260] - [63.1]
[1779385320] - [63.1]
[1779385380] - [63]
[1779385440] - [63.1]
[1779385500] - [63.1]
[1779385560] - [63.1]
[1779385620] - [63]
[1779385680] - [63.1]
[1779385740] - [63.1]
[1779385800] - [63.1]
[1779385860] - [63.1]
[1779385920] - [63]
[1779385980] - [63.1]
[1779386040] - [63.1]
[1779386100] - [63.1]
[1779386160] - [63.2]
[1779386220] - [63.2]
[1779386280] - [63.2]
[1779386340] - [63.1]
[1779386400] - [63.2]
[1779386460] - [63.3]
[1779386520] - [63.3]
[1779386580] - [63.4]
[1779386640] - [63.3]
[1779386700] - [63.4]
[1779386760] - [63.5]
[1779386820] - [63.6]
[1779386880] - [63.6]
[1779386940] - [63.6]
[1779387000] - [63.6]
[1779387060] - [63.7]
[1779387120] - [63.9]
[1779387180] - [64]
[1779387240] - [64.1]
[1779387300] - [64.1]
[1779387360] - [64.2]
[1779387420] - [64.1]
[1779387480] - [64.1]
[1779387540] - [64.2]
[1779387600] - [64.2]
[1779387660] - [64.2]
[1779387720] - [64.1]
[1779387780] - [64]
[1779387840] - [63.9]
[1779387900] - [63.9]
[1779387960] - [63.8]
[1779388020] - [63.7]
[1779388080] - [63.7]
[1779388140] - [63.7]
[1779388200] - [63.7]
[1779388260] - [63.7]
[1779388320] - [63.7]
[1779388380] - [63.7]
[1779388440] - [63.8]
[1779388500] - [63.9]
[1779388560] - [63.8]
[1779388620] - [63.8]
[1779388680] - [63.8]
[1779388740] - [63.8]
[1779388800] - [63.8]
[1779388860] - [63.7]
[1779388920] - [63.6]
[1779388980] - [63.6]
[1779389040] - [63.5]
[1779389100] - [63.4]
[1779389160] - [63.4]
[1779389220] - [63.3]
[1779389280] - [63.1]
[1779389340] - [63]
[1779389400] - [63]
[1779389460] - [63]
[1779389520] - [62.9]
[1779389580] - [62.8]
[1779389640] - [62.6]
[1779389700] - [62.5]
[1779389760] - [62.4]
[1779389820] - [62.4]
[1779389880] - [62.3]
[1779389940] - [62.2]
[1779390000] - [62.2]
[1779390060] - [62.2]
[1779390120] - [62.1]
[1779390180] - [62]
[1779390240] - [61.9]
[1779390300] - [61.9]
[1779390360] - [61.8]
[1779390420] - [61.8]
[1779390480] - [61.8]
[1779390540] - [61.8]
[1779390600] - [61.8]
[1779390660] - [61.8]
[1779390720] - [61.7]
[1779390780] - [61.7]
[1779390840] - [61.7]
[1779390900] - [61.6]
[1779390960] - [61.6]
[1779391020] - [61.6]
[1779391080] - [61.6]
[1779391140] - [61.6]
[1779391200] - [61.6]
[1779391260] - [61.6]
[1779391320] - [61.5]
[1779391380] - [61.5]
[1779391440] - [61.5]
[1779391500] - [61.5]
[1779391560] - [61.4]
[1779391620] - [61.4]
[1779391680] - [61.4]
[1779391740] - [61.4]
[1779391800] - [61.3]
[1779391860] - [61.3]
[1779391920] - [61.3]
[1779391980] - [61.3]
[1779392040] - [61.2]
[1779392100] - [61.3]
[1779392160] - [61.3]
[1779392220] - [61.3]
[1779392280] - [61.3]
[1779392340] - [61.3]
[1779392400] - [61.3]
[1779392460] - [61.3]
[1779392520] - [61.3]
[1779392580] - [61.3]
[1779392640] - [61.3]
[1779392700] - [61.2]
[1779392760] - [61.1]
[1779392820] - [61.1]
[1779392880] - [61.2]
[1779392940] - [61.2]
[1779393000] - [61.1]
[1779393060] - [61]
[1779393120] - [60.9]
[1779393180] - [60.9]
[1779393240] - [60.9]
[1779393300] - [61]
[1779393360] - [61]
[1779393420] - [61.1]
[1779393480] - [61.1]
[1779393540] - [61.1]
[1779393600] - [61]
[1779393660] - [61.1]
[1779393720] - [61.2]
[1779393780] - [61.2]
[1779393840] - [61.2]
[1779393900] - [61.2]
[1779393960] - [61.2]
[1779394020] - [61.2]
[1779394080] - [61.3]
[1779394140] - [61.3]
[1779394200] - [61.3]
[1779394260] - [61.3]
[1779394320] - [61.3]
[1779394380] - [61.3]
[1779394440] - [61.3]
[1779394500] - [61.3]
[1779394560] - [61.3]
[1779394620] - [61.4]
[1779394680] - [61.4]
[1779394740] - [61.4]
[1779394800] - [61.3]
[1779394860] - [61.3]
[1779394920] - [61.3]
[1779394980] - [61.3]
[1779395040] - [61.4]
[1779395100] - [61.4]
[1779395160] - [61.4]
[1779395220] - [61.4]
[1779395280] - [61.5]
[1779395340] - [61.4]
[1779395400] - [61.5]
[1779395460] - [61.5]
[1779395520] - [61.5]
[1779395580] - [61.5]
[1779395640] - [61.4]
[1779395700] - [61.4]
[1779395760] - [61.4]
[1779395820] - [61.3]
[1779395880] - [61.2]
[1779395940] - [61.3]
[1779396000] - [61.3]
[1779396060] - [61.2]
[1779396120] - [61.2]
[1779396180] - [61.2]
[1779396240] - [61.3]
[1779396300] - [61.3]
[1779396360] - [61.3]
[1779396420] - [61.3]
[1779396480] - [61.3]
[1779396540] - [61.2]
[1779396600] - [61.2]
[1779396660] - [61.2]
[1779396720] - [61.2]
[1779396780] - [61.2]
[1779396840] - [61.1]
[1779396900] - [61.1]
[1779396960] - [61.2]
[1779397020] - [61.2]
[1779397080] - [61.2]
[1779397140] - [61.3]
[1779397200] - [61.3]
[1779397260] - [61.3]
[1779397320] - [61.2]
[1779397380] - [61.2]
[1779397440] - [61.1]
[1779397500] - [61.1]
[1779397560] - [60.9]
[1779397620] - [60.9]
[1779397680] - [60.9]
[1779397740] - [60.8]
[1779397800] - [60.8]
[1779397860] - [60.9]
[1779397920] - [60.9]
[1779397980] - [61]
[1779398040] - [61]
[1779398100] - [61]
[1779398160] - [61]
[1779398220] - [61]
[1779398280] - [61]
[1779398340] - [61]
[1779398400] - [61]
[1779398460] - [61]
[1779398520] - [61]
[1779398580] - [61]
[1779398640] - [61.1]
[1779398700] - [61.1]
[1779398760] - [61.1]
[1779398820] - [61.1]
[1779398880] - [61.2]
[1779398940] - [61.2]
[1779399000] - [61.3]
[1779399060] - [61.3]
[1779399120] - [61.2]
[1779399180] - [61.1]
[1779399240] - [61.1]
[1779399300] - [61.1]
[1779399360] - [61.1]
[1779399420] - [61.2]
[1779399480] - [61.2]
[1779399540] - [61.2]
[1779399600] - [61.2]
[1779399660] - [61.2]
[1779399720] - [61.2]
[1779399780] - [61.2]
[1779399840] - [61.2]
[1779399900] - [61.2]
[1779399960] - [61.2]
[1779400020] - [61.2]
[1779400080] - [61.3]
[1779400140] - [61.3]
[1779400200] - [61.2]
[1779400260] - [61.3]
[1779400320] - [61.3]
[1779400380] - [61.3]
[1779400440] - [61.3]
[1779400500] - [61.3]
[1779400560] - [61.2]
[1779400620] - [61.2]
[1779400680] - [61.2]
[1779400740] - [61.3]
[1779400800] - [61.3]
[1779400860] - [61.3]
[1779400920] - [61.3]
[1779400980] - [61.3]
[1779401040] - [61.3]
[1779401100] - [61.3]
[1779401160] - [61.3]
[1779401220] - [61.3]
[1779401280] - [61.3]
[1779401340] - [61.3]
[1779401400] - [61.2]
[1779401460] - [61.2]
[1779401520] - [61.2]
[1779401580] - [61.1]
[1779401640] - [61.1]
[1779401700] - [61.1]
[1779401760] - [61.1]
[1779401820] - [61.2]
[1779401880] - [61.1]
[1779401940] - [61.1]
[1779402000] - [61]
[1779402060] - [61]
[1779402120] - [61]
[1779402180] - [61]
[1779402240] - [61]
[1779402300] - [61]
[1779402360] - [61]
[1779402420] - [61]
[1779402480] - [61]
[1779402540] - [61]
[1779402600] - [61]
[1779402660] - [60.9]
[1779402720] - [60.9]
[1779402780] - [60.9]
[1779402840] - [60.9]
[1779402900] - [60.9]
[1779402960] - [60.9]
[1779403020] - [60.9]
[1779403080] - [60.8]
[1779403140] - [60.8]
[1779403200] - [60.8]
[1779403260] - [60.8]
[1779403320] - [60.8]
[1779403380] - [60.7]
[1779403440] - [60.7]
[1779403500] - [60.8]
[1779403560] - [60.7]
[1779403620] - [60.7]
[1779403680] - [60.7]
[1779403740] - [60.7]
[1779403800] - [60.7]
[1779403860] - [60.7]
[1779403920] - [60.7]
[1779403980] - [60.7]
[1779404040] - [60.7]
[1779404100] - [60.7]
[1779404160] - [60.7]
[1779404220] - [60.8]
[1779404280] - [60.8]
[1779404340] - [60.8]
[1779404400] - [60.8]
[1779404460] - [60.8]
[1779404520] - [60.8]
[1779404580] - [60.7]
[1779404640] - [60.7]
[1779404700] - [60.7]
[1779404760] - [60.7]
[1779404820] - [60.7]
[1779404880] - [60.7]
[1779404940] - [60.7]
[1779405000] - [60.7]
[1779405060] - [60.6]
[1779405120] - [60.6]
[1779405180] - [60.6]
[1779405240] - [60.5]
[1779405300] - [60.4]
[1779405360] - [60.5]
[1779405420] - [60.4]
[1779405480] - [60.5]
[1779405540] - [60.5]
[1779405600] - [60.5]
[1779405660] - [60.5]
[1779405720] - [60.4]
[1779405780] - [60.5]
[1779405840] - [60.5]
[1779405900] - [60.5]
[1779405960] - [60.5]
[1779406020] - [60.5]
[1779406080] - [60.5]
[1779406140] - [60.4]
[1779406200] - [60.4]
[1779406260] - [60.4]
[1779406320] - [60.4]
[1779406380] - [60.3]
[1779406440] - [60.3]
[1779406500] - [60.3]
[1779406560] - [60.2]
[1779406620] - [60.2]
[1779406680] - [60.2]
[1779406740] - [60.2]
[1779406800] - [60.1]
[1779406860] - [60.1]
[1779406920] - [60.1]
[1779406980] - [60]
[1779407040] - [59.9]
[1779407100] - [60]
[1779407160] - [59.9]
[1779407220] - [59.8]
[1779407280] - [59.7]
[1779407340] - [59.7]
[1779407400] - [59.6]
[1779407460] - [59.5]
[1779407520] - [59.4]
[1779407580] - [59.4]
[1779407640] - [59.4]
[1779407700] - [59.4]
[1779407760] - [59.4]
[1779407820] - [59.3]
[1779407880] - [59.3]
[1779407940] - [59.2]
[1779408000] - [59.2]
[1779408060] - [59.2]
[1779408120] - [59.2]
[1779408180] - [59.1]
[1779408240] - [59.1]
[1779408300] - [59.1]
[1779408360] - [59]
[1779408420] - [58.9]
[1779408480] - [58.9]
[1779408540] - [58.9]
[1779408600] - [58.9]
[1779408660] - [58.9]
[1779408720] - [58.8]
[1779408780] - [58.9]
[1779408840] - [58.9]
[1779408900] - [58.9]
[1779408960] - [58.9]
[1779409020] - [58.8]
[1779409080] - [58.9]
[1779409140] - [58.8]
[1779409200] - [58.8]
[1779409260] - [58.8]
[1779409320] - [58.8]
[1779409380] - [58.8]
[1779409440] - [58.7]
[1779409500] - [58.8]
[1779409560] - [58.8]
[1779409620] - [58.8]
[1779409680] - [58.8]
[1779409740] - [58.8]
[1779409800] - [58.6]
[1779409860] - [58.7]
[1779409920] - [58.7]
[1779409980] - [58.7]
[1779410040] - [58.7]
[1779410100] - [58.7]
[1779410160] - [58.6]
[1779410220] - [58.6]
[1779410280] - [58.6]
[1779410340] - [58.6]
[1779410400] - [58.6]
[1779410460] - [58.6]
[1779410520] - [58.6]
[1779410580] - [58.5]
[1779410640] - [58.6]
[1779410700] - [58.5]
[1779410760] - [58.5]
[1779410820] - [58.4]
[1779410880] - [58.5]
[1779410940] - [58.5]
[1779411000] - [58.4]
[1779411060] - [58.4]
[1779411120] - [58.4]
[1779411180] - [58.4]
[1779411240] - [58.5]
[1779411300] - [58.5]
[1779411360] - [58.5]
[1779411420] - [58.6]
[1779411480] - [58.5]
[1779411540] - [58.5]
[1779411600] - [58.5]
[1779411660] - [58.5]
[1779411720] - [58.5]
[1779411780] - [58.5]
[1779411840] - [58.5]
[1779411900] - [58.6]
[1779411960] - [58.6]
[1779412020] - [58.6]
[1779412080] - [58.6]
[1779412140] - [58.6]
[1779412200] - [58.6]
[1779412260] - [58.6]
[1779412320] - [58.5]
[1779412380] - [58.6]
[1779412440] - [58.6]
[1779412500] - [58.5]
[1779412560] - [58.5]
[1779412620] - [58.5]
[1779412680] - [58.5]
[1779412740] - [58.5]
[1779412800] - [58.5]
[1779412860] - [58.5]
[1779412920] - [58.5]
[1779412980] - [58.5]
[1779413040] - [58.4]
[1779413100] - [58.4]
[1779413160] - [58.4]
[1779413220] - [58.4]
[1779413280] - [58.4]
[1779413340] - [58.4]
[1779413400] - [58.3]
[1779413460] - [58.4]
[1779413520] - [58.4]
[1779413580] - [58.4]
[1779413640] - [58.4]
[1779413700] - [58.4]
[1779413760] - [58.4]
[1779413820] - [58.4]
[1779413880] - [58.4]
[1779413940] - [58.4]
[1779414000] - [58.5]
[1779414060] - [58.5]
[1779414120] - [58.6]
[1779414180] - [58.6]
[1779414240] - [58.6]
[1779414300] - [58.6]
[1779414360] - [58.6]
[1779414420] - [58.6]
[1779414480] - [58.6]
[1779414540] - [58.6]
[1779414600] - [58.6]
[1779414660] - [58.5]
[1779414720] - [58.6]
[1779414780] - [58.5]
[1779414840] - [58.6]
[1779414900] - [58.6]
[1779414960] - [58.6]
[1779415020] - [58.6]
[1779415080] - [58.6]
[1779415140] - [58.6]
[1779415200] - [58.6]
[1779415260] - [58.6]
[1779415320] - [58.6]
[1779415380] - [58.6]
[1779415440] - [58.6]
[1779415500] - [58.6]
[1779415560] - [58.6]
[1779415620] - [58.6]
[1779415680] - [58.6]
[1779415740] - [58.6]
[1779415800] - [58.6]
[1779415860] - [58.6]
[1779415920] - [58.6]
[1779415980] - [58.6]
[1779416040] - [58.5]
[1779416100] - [58.5]
[1779416160] - [58.5]
[1779416220] - [58.5]
[1779416280] - [58.4]
[1779416340] - [58.4]
[1779416400] - [58.5]
[1779416460] - [58.5]
[1779416520] - [58.5]
[1779416580] - [58.4]
[1779416640] - [58.4]
[1779416700] - [58.5]
[1779416760] - [58.5]
[1779416820] - [58.5]
[1779416880] - [58.6]
[1779416940] - [58.6]
[1779417000] - [58.6]
[1779417060] - [58.6]
[1779417120] - [58.5]
[1779417180] - [58.6]
[1779417240] - [58.6]
[1779417300] - [58.6]
[1779417360] - [58.6]
[1779417420] - [58.5]
[1779417480] - [58.5]
[1779417540] - [58.5]
[1779417600] - [58.5]
[1779417660] - [58.5]
[1779417720] - [58.6]
[1779417780] - [58.6]
[1779417840] - [58.5]
[1779417900] - [58.5]
[1779417960] - [58.6]
[1779418020] - [58.6]
[1779418080] - [58.6]
[1779418140] - [58.5]
[1779418200] - [58.6]
[1779418260] - [58.5]
[1779418320] - [58.5]
[1779418380] - [58.5]
[1779418440] - [58.5]
[1779418500] - [58.5]
[1779418560] - [58.5]
[1779418620] - [58.5]
[1779418680] - [58.5]
[1779418740] - [58.5]
[1779418800] - [58.4]
[1779418860] - [58.4]
[1779418920] - [58.4]
[1779418980] - [58.4]
[1779419040] - [58.4]
[1779419100] - [58.4]
[1779419160] - [58.4]
[1779419220] - [58.4]
[1779419280] - [58.4]
[1779419340] - [58.4]
[1779419400] - [58.4]
[1779419460] - [58.4]
[1779419520] - [58.3]
[1779419580] - [58.3]
[1779419640] - [58.3]
[1779419700] - [58.4]
[1779419760] - [58.3]
[1779419820] - [58.3]
[1779419880] - [58.3]
[1779419940] - [58.3]
[1779420000] - [58.3]
[1779420060] - [58.2]
[1779420120] - [58.3]
[1779420180] - [58.4]
[1779420240] - [58.3]
[1779420300] - [58.4]
[1779420360] - [58.4]
[1779420420] - [58.4]
[1779420480] - [58.4]
[1779420540] - [58.4]
[1779420600] - [58.4]
[1779420660] - [58.4]
[1779420720] - [58.4]
[1779420780] - [58.3]
[1779420840] - [58.3]
[1779420900] - [58.4]
[1779420960] - [58.4]
[1779421020] - [58.4]
[1779421080] - [58.4]
[1779421140] - [58.4]
[1779421200] - [58.4]
[1779421260] - [58.4]
[1779421320] - [58.3]
[1779421380] - [58.3]
[1779421440] - [58.3]
[1779421500] - [58.3]
[1779421560] - [58.2]
[1779421620] - [58.2]
[1779421680] - [58.2]
[1779421740] - [58.2]
[1779421800] - [58.2]
[1779421860] - [58.3]
[1779421920] - [58.2]
[1779421980] - [58.3]
[1779422040] - [58.2]
[1779422100] - [58.2]
[1779422160] - [58.2]
[1779422220] - [58.2]
[1779422280] - [58.3]
[1779422340] - [58.2]
[1779422400] - [58.2]
[1779422460] - [58.2]
[1779422520] - [58.2]
[1779422580] - [58.2]
[1779422640] - [58.2]
[1779422700] - [58.2]
[1779422760] - [58.3]
[1779422820] - [58.3]
[1779422880] - [58.2]
[1779422940] - [58.3]
[1779423000] - [58.3]
[1779423060] - [58.2]
[1779423120] - [58.2]
[1779423180] - [58.2]
[1779423240] - [58.2]
[1779423300] - [58.2]
[1779423360] - [58.2]
[1779423420] - [58.2]
[1779423480] - [58.2]
[1779423540] - [58.2]
[1779423600] - [58.1]
[1779423660] - [58.2]
[1779423720] - [58.2]
[1779423780] - [58.2]
[1779423840] - [58.2]
[1779423900] - [58.2]
[1779423960] - [58.2]
[1779424020] - [58.2]
[1779424080] - [58.1]
[1779424140] - [58.1]
[1779424200] - [58.1]
[1779424260] - [58.1]
[1779424320] - [58]
[1779424380] - [58]
[1779424440] - [57.9]
[1779424500] - [57.9]
[1779424560] - [57.8]
[1779424620] - [57.8]
[1779424680] - [57.8]
[1779424740] - [57.8]
[1779424800] - [57.8]
[1779424860] - [57.7]
[1779424920] - [57.8]
[1779424980] - [57.7]
[1779425040] - [57.8]
[1779425100] - [57.8]
[1779425160] - [57.8]
[1779425220] - [57.8]
[1779425280] - [57.8]
[1779425340] - [57.8]
[1779425400] - [57.8]
[1779425460] - [57.7]
[1779425520] - [57.7]
[1779425580] - [57.6]
[1779425640] - [57.6]
[1779425700] - [57.6]
[1779425760] - [57.5]
[1779425820] - [57.5]
[1779425880] - [57.6]
[1779425940] - [57.5]
[1779426000] - [57.6]
[1779426060] - [57.5]
[1779426120] - [57.6]
[1779426180] - [57.5]
[1779426240] - [57.5]
[1779426300] - [57.5]
[1779426360] - [57.5]
[1779426420] - [57.5]
[1779426480] - [57.6]
[1779426540] - [57.6]
[1779426600] - [57.6]
[1779426660] - [57.5]
[1779426720] - [57.6]
[1779426780] - [57.6]
[1779426840] - [57.6]
[1779426900] - [57.5]
[1779426960] - [57.5]
[1779427020] - [57.5]
[1779427080] - [57.5]
[1779427140] - [57.5]
[1779427200] - [57.5]
[1779427260] - [57.4]
[1779427320] - [57.4]
[1779427380] - [57.4]
[1779427440] - [57.4]
[1779427500] - [57.4]
[1779427560] - [57.4]
[1779427620] - [57.4]
[1779427680] - [57.4]
[1779427740] - [57.3]
[1779427800] - [57.3]
[1779427860] - [57.4]
[1779427920] - [57.4]
[1779427980] - [57.4]
[1779428040] - [57.5]
[1779428100] - [57.5]
[1779428160] - [57.4]
[1779428220] - [57.4]
[1779428280] - [57.4]
[1779428340] - [57.4]
[1779428400] - [57.4]
[1779428460] - [57.4]
[1779428520] - [57.5]
[1779428580] - [57.4]
[1779428640] - [57.5]
[1779428700] - [57.4]
[1779428760] - [57.4]
[1779428820] - [57.4]
[1779428880] - [57.4]
[1779428940] - [57.4]
[1779429000] - [57.4]
[1779429060] - [57.4]
[1779429120] - [57.4]
[1779429180] - [57.4]
[1779429240] - [57.4]
[1779429300] - [57.4]
[1779429360] - [57.3]
[1779429420] - [57.3]
[1779429480] - [57.3]
[1779429540] - [57.3]
[1779429600] - [57.3]
[1779429660] - [57.3]
[1779429720] - [57.3]
[1779429780] - [57.2]
[1779429840] - [57.3]
[1779429900] - [57.3]
[1779429960] - [57.3]
[1779430020] - [57.3]
[1779430080] - [57.4]
[1779430140] - [57.3]
[1779430200] - [57.4]
[1779430260] - [57.4]
[1779430320] - [57.3]
[1779430380] - [57.3]
[1779430440] - [57.3]
[1779430500] - [57.4]
[1779430560] - [57.3]
[1779430620] - [57.4]
[1779430680] - [57.4]
[1779430740] - [57.4]
[1779430800] - [57.4]
[1779430860] - [57.4]
[1779430920] - [57.4]
[1779430980] - [57.4]
[1779431040] - [57.4]
[1779431100] - [57.3]
[1779431160] - [57.4]
[1779431220] - [57.4]
[1779431280] - [57.4]
[1779431340] - [57.3]
[1779431400] - [57.4]
[1779431460] - [57.4]
[1779431520] - [57.3]
[1779431580] - [57.3]
[1779431640] - [57.3]
[1779431700] - [57.3]
[1779431760] - [57.3]
[1779431820] - [57.3]
[1779431880] - [57.3]
[1779431940] - [57.3]
[1779432000] - [57.2]
[1779432060] - [57.3]
[1779432120] - [57.3]
[1779432180] - [57.2]
[1779432240] - [57.3]
[1779432300] - [57.2]
[1779432360] - [57.2]
[1779432420] - [57.2]
[1779432480] - [57.2]
[1779432540] - [57.3]
[1779432600] - [57.2]
[1779432660] - [57.3]
[1779432720] - [57.2]
[1779432780] - [57.3]
[1779432840] - [57.2]
[1779432900] - [57.2]
[1779432960] - [57.3]
[1779433020] - [57.2]
[1779433080] - [57.2]
[1779433140] - [57.2]
[1779433200] - [57.2]
[1779433260] - [57.2]
[1779433320] - [57.2]
[1779433380] - [57.2]
[1779433440] - [57.3]
[1779433500] - [57.3]
[1779433560] - [57.3]
[1779433620] - [57.2]
[1779433680] - [57.3]
[1779433740] - [57.3]
[1779433800] - [57.3]
[1779433860] - [57.3]
[1779433920] - [57.3]
[1779433980] - [57.3]
[1779434040] - [57.3]
[1779434100] - [57.3]
[1779434160] - [57.3]
[1779434220] - [57.4]
[1779434280] - [57.4]
[1779434340] - [57.4]
[1779434400] - [57.4]
[1779434460] - [57.4]
[1779434520] - [57.4]
[1779434580] - [57.4]
[1779434640] - [57.4]
[1779434700] - [57.4]
[1779434760] - [57.4]
[1779434820] - [57.4]
[1779434880] - [57.3]
[1779434940] - [57.4]
[1779435000] - [57.3]
[1779435060] - [57.4]
[1779435120] - [57.4]
[1779435180] - [57.4]
[1779435240] - [57.4]
[1779435300] - [57.4]
[1779435360] - [57.4]
[1779435420] - [57.4]
[1779435480] - [57.3]
[1779435540] - [57.4]
[1779435600] - [57.3]
[1779435660] - [57.3]
[1779435720] - [57.3]
[1779435780] - [57.3]
[1779435840] - [57.3]
[1779435900] - [57.3]
[1779435960] - [57.4]
[1779436020] - [57.3]
[1779436080] - [57.3]
[1779436140] - [57.3]
[1779436200] - [57.3]
[1779436260] - [57.3]
[1779436320] - [57.4]
[1779436380] - [57.3]
[1779436440] - [57.4]
[1779436500] - [57.4]
[1779436560] - [57.4]
[1779436620] - [57.4]
[1779436680] - [57.4]
[1779436740] - [57.4]
[1779436800] - [57.4]
[1779436860] - [57.4]
[1779436920] - [57.4]
[1779436980] - [57.5]
[1779437040] - [57.4]
[1779437100] - [57.4]
[1779437160] - [57.5]
[1779437220] - [57.5]
[1779437280] - [57.5]
[1779437340] - [57.5]
[1779437400] - [57.5]
[1779437460] - [57.5]
[1779437520] - [57.5]
[1779437580] - [57.6]
[1779437640] - [57.5]
[1779437700] - [57.6]
[1779437760] - [57.6]
[1779437820] - [57.5]
[1779437880] - [57.5]
[1779437940] - [57.5]
[1779438000] - [57.5]
[1779438060] - [57.5]
[1779438120] - [57.5]
[1779438180] - [57.5]
[1779438240] - [57.5]
[1779438300] - [57.5]
[1779438360] - [57.4]
[1779438420] - [57.4]
[1779438480] - [57.4]
[1779438540] - [57.4]
[1779438600] - [57.4]
[1779438660] - [57.4]
[1779438720] - [57.5]
[1779438780] - [57.5]
[1779438840] - [57.5]
[1779438900] - [57.5]
[1779438960] - [57.5]
[1779439020] - [57.5]
[1779439080] - [57.5]
[1779439140] - [57.5]
[1779439200] - [57.4]
[1779439260] - [57.5]
[1779439320] - [57.4]
[1779439380] - [57.5]
[1779439440] - [57.4]
[1779439500] - [57.4]
[1779439560] - [57.5]
[1779439620] - [57.4]
[1779439680] - [57.5]
[1779439740] - [57.4]
[1779439800] - [57.5]
[1779439860] - [57.5]
[1779439920] - [57.5]
[1779439980] - [57.5]
[1779440040] - [57.5]
[1779440100] - [57.5]
[1779440160] - [57.5]
[1779440220] - [57.5]
[1779440280] - [57.5]
[1779440340] - [57.5]
[1779440400] - [57.4]
[1779440460] - [57.4]
[1779440520] - [57.5]
[1779440580] - [57.5]
[1779440640] - [57.4]
[1779440700] - [57.4]
[1779440760] - [57.5]
[1779440820] - [57.5]
[1779440880] - [57.5]
[1779440940] - [57.5]
[1779441000] - [57.4]
[1779441060] - [57.4]
[1779441120] - [57.4]
[1779441180] - [57.4]
[1779441240] - [57.3]
[1779441300] - [57.4]
[1779441360] - [57.3]
[1779441420] - [57.3]
[1779441480] - [57.3]
[1779441540] - [57.2]
[1779441600] - [57.3]
[1779441660] - [57.2]
[1779441720] - [57.2]
[1779441780] - [57.2]
[1779441840] - [57.2]
[1779441900] - [57.2]
[1779441960] - [57.2]
[1779442020] - [57.2]
[1779442080] - [57.1]
[1779442140] - [57.1]
[1779442200] - [57.1]
[1779442260] - [57.1]
[1779442320] - [57.1]
[1779442380] - [57]
[1779442440] - [57]
[1779442500] - [57.1]
[1779442560] - [57]
[1779442620] - [57.1]
[1779442680] - [57.1]
[1779442740] - [57.1]
[1779442800] - [57]
[1779442860] - [57.1]
[1779442920] - [57]
[1779442980] - [57]
[1779443040] - [57]
[1779443100] - [56.9]
[1779443160] - [57]
[1779443220] - [57]
[1779443280] - [57]
[1779443340] - [57]
[1779443400] - [57]
[1779443460] - [57]
[1779443520] - [56.9]
[1779443580] - [57]
[1779443640] - [57]
[1779443700] - [57]
[1779443760] - [56.9]
[1779443820] - [56.9]
[1779443880] - [56.9]
[1779443940] - [56.9]
[1779444000] - [56.9]
[1779444060] - [56.9]
[1779444120] - [56.9]
[1779444180] - [57]
[1779444240] - [57]
[1779444300] - [57]
[1779444360] - [57]
[1779444420] - [57]
[1779444480] - [57]
[1779444540] - [57]
[1779444600] - [57]
[1779444660] - [57]
[1779444720] - [57]
[1779444780] - [57]
[1779444840] - [57]
[1779444900] - [57]
[1779444960] - [57]
[1779445020] - [57]
[1779445080] - [57.1]
[1779445140] - [57.1]
[1779445200] - [57.1]
[1779445260] - [57.1]
[1779445320] - [57.1]
[1779445380] - [57.1]
[1779445440] - [57.1]
[1779445500] - [57.1]
[1779445560] - [57.1]
[1779445620] - [57.2]
[1779445680] - [57.2]
[1779445740] - [57.2]
[1779445800] - [57.1]
[1779445860] - [57.1]
[1779445920] - [57.1]
[1779445980] - [57.1]
[1779446040] - [57.2]
[1779446100] - [57.1]
[1779446160] - [57.1]
[1779446220] - [57.1]
[1779446280] - [57.1]
[1779446340] - [57.1]
[1779446400] - [57.1]
[1779446460] - [57.1]
[1779446520] - [57.1]
[1779446580] - [57.1]
[1779446640] - [57]
[1779446700] - [57]
[1779446760] - [57]
[1779446820] - [57]
[1779446880] - [57.1]
[1779446940] - [57]
[1779447000] - [57.1]
[1779447060] - [57.1]
[1779447120] - [57.1]
[1779447180] - [57.1]
[1779447240] - [57.1]
[1779447300] - [57.1]
[1779447360] - [57.1]
[1779447420] - [57.1]
[1779447480] - [57.1]
[1779447540] - [57.1]
[1779447600] - [57.2]
[1779447660] - [57.2]
[1779447720] - [57.1]
[1779447780] - [57.1]
[1779447840] - [57.1]
[1779447900] - [57.2]
[1779447960] - [57.2]
[1779448020] - [57.2]
[1779448080] - [57.2]
[1779448140] - [57.2]
[1779448200] - [57.2]
[1779448260] - [57.2]
[1779448320] - [57.2]
[1779448380] - [57.3]
[1779448440] - [57.2]
[1779448500] - [57.2]
[1779448560] - [57.3]
[1779448620] - [57.2]
[1779448680] - [57.3]
[1779448740] - [57.3]
[1779448800] - [57.3]
[1779448860] - [57.3]
[1779448920] - [57.3]
[1779448980] - [57.3]
[1779449040] - [57.3]
[1779449100] - [57.3]
[1779449160] - [57.3]
[1779449220] - [57.3]
[1779449280] - [57.3]
[1779449340] - [57.3]
[1779449400] - [57.4]
[1779449460] - [57.4]
[1779449520] - [57.4]
[1779449580] - [57.4]
[1779449640] - [57.4]
[1779449700] - [57.4]
[1779449760] - [57.5]
[1779449820] - [57.4]
[1779449880] - [57.4]
[1779449940] - [57.5]
[1779450000] - [57.6]
[1779450060] - [57.6]
[1779450120] - [57.6]
[1779450180] - [57.6]
[1779450240] - [57.6]
[1779450300] - [57.7]
[1779450360] - [57.7]
[1779450420] - [57.7]
[1779450480] - [57.7]
[1779450540] - [57.8]
[1779450600] - [57.8]
[1779450660] - [57.8]
[1779450720] - [57.8]
[1779450780] - [57.8]
[1779450840] - [57.9]
[1779450900] - [57.9]
[1779450960] - [57.8]
[1779451020] - [57.8]
[1779451080] - [57.8]
[1779451140] - [57.8]
[1779451200] - [57.8]
[1779451260] - [57.8]
[1779451320] - [57.8]
[1779451380] - [57.9]
[1779451440] - [57.9]
[1779451500] - [57.9]
[1779451560] - [57.9]
[1779451620] - [57.9]
[1779451680] - [57.9]
[1779451740] - [57.9]
[1779451800] - [58]
[1779451860] - [58]
[1779451920] - [58]
[1779451980] - [58]
[1779452040] - [58]
[1779452100] - [58.1]
[1779452160] - [58]
[1779452220] - [58.1]
[1779452280] - [58.1]
[1779452340] - [58.2]
[1779452400] - [58.2]
[1779452460] - [58.2]
[1779452520] - [58.3]
[1779452580] - [58.2]
[1779452640] - [58.3]
[1779452700] - [58.4]
[1779452760] - [58.4]
[1779452820] - [58.3]
[1779452880] - [58.4]
[1779452940] - [58.4]
[1779453000] - [58.4]
[1779453060] - [58.4]
[1779453120] - [58.4]
[1779453180] - [58.4]
[1779453240] - [58.5]
[1779453300] - [58.6]
[1779453360] - [58.6]
[1779453420] - [58.6]
[1779453480] - [58.6]
[1779453540] - [58.7]
[1779453600] - [58.7]
[1779453660] - [58.7]
[1779453720] - [58.8]
[1779453780] - [58.8]
[1779453840] - [58.9]
[1779453900] - [58.9]
[1779453960] - [58.8]
[1779454020] - [58.9]
[1779454080] - [58.8]
[1779454140] - [58.8]
[1779454200] - [58.8]
[1779454260] - [58.8]
[1779454320] - [58.8]
[1779454380] - [58.9]
[1779454440] - [58.8]
[1779454500] - [58.8]
[1779454560] - [58.8]
[1779454620] - [58.8]
[1779454680] - [58.9]
[1779454740] - [58.9]
[1779454800] - [58.9]
[1779454860] - [58.9]
[1779454920] - [58.9]
[1779454980] - [58.9]
[1779455040] - [58.9]
[1779455100] - [58.9]
[1779455160] - [58.9]
[1779455220] - [58.9]
[1779455280] - [58.9]
[1779455340] - [58.9]
[1779455400] - [58.9]
[1779455460] - [59]
[1779455520] - [58.9]
[1779455580] - [58.9]
[1779455640] - [59]
[1779455700] - [59]
[1779455760] - [59.1]
[1779455820] - [59]
[1779455880] - [59]
[1779455940] - [59]
[1779456000] - [59]
[1779456060] - [59.1]
[1779456120] - [59.1]
[1779456180] - [59.1]
[1779456240] - [59.1]
[1779456300] - [59.1]
[1779456360] - [59.1]
[1779456420] - [59.1]
[1779456480] - [59.1]
[1779456540] - [59.1]
[1779456600] - [59]
[1779456660] - [59]
[1779456720] - [59]
[1779456780] - [59]
[1779456840] - [59.1]
[1779456900] - [59.1]
[1779456960] - [59]
[1779457020] - [59]
[1779457080] - [59]
[1779457140] - [59.1]
[1779457200] - [59.1]
[1779457260] - [59.1]
[1779457320] - [59.1]
[1779457380] - [59.2]
[1779457440] - [59.1]
[1779457500] - [59.1]
[1779457560] - [59.2]
[1779457620] - [59.2]
[1779457680] - [59.2]
[1779457740] - [59.1]
[1779457800] - [59.2]
[1779457860] - [59.2]
[1779457920] - [59.2]
[1779457980] - [59.3]
[1779458040] - [59.3]
[1779458100] - [59.2]
[1779458160] - [59.2]
[1779458220] - [59.2]
[1779458280] - [59.2]
[1779458340] - [59.2]
[1779458400] - [59.2]
[1779458460] - [59.1]
[1779458520] - [59.1]
[1779458580] - [59.1]
[1779458640] - [59.1]
[1779458700] - [59.1]
[1779458760] - [59.2]
[1779458820] - [59.2]
[1779458880] - [59.2]
[1779458940] - [59.2]
[1779459000] - [59.1]
[1779459060] - [59.1]
[1779459120] - [59.1]
[1779459180] - [59.1]
[1779459240] - [59.2]
[1779459300] - [59.2]
[1779459360] - [59.2]
[1779459420] - [59.2]
[1779459480] - [59.1]
[1779459540] - [59]
[1779459600] - [59]
[1779459660] - [58.9]
[1779459720] - [58.9]
[1779459780] - [59]
[1779459840] - [58.9]
[1779459900] - [58.9]
[1779459960] - [58.9]
[1779460020] - [58.9]
[1779460080] - [58.8]
[1779460140] - [58.9]
[1779460200] - [58.9]
[1779460260] - [58.8]
[1779460320] - [58.8]
[1779460380] - [58.7]
[1779460440] - [58.7]
[1779460500] - [58.7]
[1779460560] - [58.7]
[1779460620] - [58.7]
[1779460680] - [58.7]
[1779460740] - [58.7]
[1779460800] - [58.7]
[1779460860] - [58.8]
[1779460920] - [58.8]
[1779460980] - [58.7]
[1779461040] - [58.7]
[1779461100] - [58.7]
[1779461160] - [58.7]
[1779461220] - [58.7]
[1779461280] - [58.7]
[1779461340] - [58.7]
[1779461400] - [58.7]
[1779461460] - [58.7]
[1779461520] - [58.7]
[1779461580] - [58.8]
[1779461640] - [58.8]
[1779461700] - [58.8]
[1779461760] - [58.8]
[1779461820] - [58.8]
[1779461880] - [58.7]
[1779461940] - [58.7]
[1779462000] - [58.7]
[1779462060] - [58.7]
[1779462120] - [58.7]
[1779462180] - [58.6]
[1779462240] - [58.6]
[1779462300] - [58.6]
[1779462360] - [58.6]
[1779462420] - [58.6]
[1779462480] - [58.6]
[1779462540] - [58.6]
[1779462600] - [58.6]
[1779462660] - [58.6]
[1779462720] - [58.7]
[1779462780] - [58.9]
[1779462840] - [58.9]
[1779462900] - [59]
[1779462960] - [59]
[1779463020] - [59]
[1779463080] - [59]
[1779463140] - [58.9]
[1779463200] - [58.9]
[1779463260] - [58.9]
[1779463320] - [59]
[1779463380] - [59]
[1779463440] - [59.1]
[1779463500] - [59.1]
[1779463560] - [59]
[1779463620] - [59]
[1779463680] - [58.9]
[1779463740] - [58.9]
[1779463800] - [58.8]
[1779463860] - [58.8]
[1779463920] - [58.8]
[1779463980] - [58.8]
[1779464040] - [58.8]
[1779464100] - [58.7]
[1779464160] - [58.7]
[1779464220] - [58.7]
[1779464280] - [58.7]
[1779464340] - [58.7]
[1779464400] - [58.6]
[1779464460] - [58.6]
[1779464520] - [58.6]
[1779464580] - [58.5]
[1779464640] - [58.5]
[1779464700] - [58.5]
[1779464760] - [58.4]
[1779464820] - [58.6]
[1779464880] - [58.6]
[1779464940] - [58.6]
[1779465000] - [58.7]
[1779465060] - [58.6]
[1779465120] - [58.6]
[1779465180] - [58.6]
[1779465240] - [58.6]
[1779465300] - [58.6]
[1779465360] - [58.6]
[1779465420] - [58.6]
[1779465480] - [58.5]
[1779465540] - [58.5]
[1779465600] - [58.5]
[1779465660] - [58.5]
[1779465720] - [58.5]
[1779465780] - [58.5]
[1779465840] - [58.5]
[1779465900] - [58.6]
[1779465960] - [58.6]
[1779466020] - [58.6]
[1779466080] - [58.7]
[1779466140] - [58.6]
[1779466200] - [58.7]
[1779466260] - [58.7]
[1779466320] - [58.7]
[1779466380] - [58.7]
[1779466440] - [58.7]
[1779466500] - [58.7]
[1779466560] - [58.8]
[1779466620] - [58.8]
[1779466680] - [58.8]
[1779466740] - [58.9]
[1779466800] - [58.9]
[1779466860] - [58.9]
[1779466920] - [59]
[1779466980] - [58.9]
[1779467040] - [58.9]
[1779467100] - [59]
[1779467160] - [59]
[1779467220] - [59]
[1779467280] - [59]
[1779467340] - [58.9]
[1779467400] - [59]
[1779467460] - [58.9]
[1779467520] - [58.9]
[1779467580] - [58.9]
[1779467640] - [58.9]
[1779467700] - [58.8]
[1779467760] - [58.9]
[1779467820] - [58.9]
[1779467880] - [58.9]
[1779467940] - [58.9]
[1779468000] - [58.9]
[1779468060] - [58.9]
[1779468120] - [58.9]
[1779468180] - [58.8]
[1779468240] - [58.8]
[1779468300] - [58.7]
[1779468360] - [58.7]
[1779468420] - [58.7]
[1779468480] - [58.7]
[1779468540] - [58.8]
[1779468600] - [58.8]
[1779468660] - [58.8]
[1779468720] - [58.9]
[1779468780] - [58.9]
[1779468840] - [58.9]
[1779468900] - [58.8]
[1779468960] - [58.8]
[1779469020] - [58.9]
[1779469080] - [58.9]
[1779469140] - [58.8]
[1779469200] - [58.7]
[1779469260] - [58.7]
[1779469320] - [58.7]
[1779469380] - [58.7]
[1779469440] - [58.7]
[1779469500] - [58.7]
[1779469560] - [58.8]
[1779469620] - [58.7]
[1779469680] - [58.6]
[1779469740] - [58.6]
[1779469800] - [58.6]
[1779469860] - [58.6]
[1779469920] - [58.6]
[1779469980] - [58.6]
[1779470040] - [58.7]
[1779470100] - [58.6]
[1779470160] - [58.6]
[1779470220] - [58.6]
[1779470280] - [58.6]
[1779470340] - [58.6]
[1779470400] - [58.6]
[1779470460] - [58.6]
[1779470520] - [58.6]
[1779470580] - [58.6]
[1779470640] - [58.7]
[1779470700] - [58.7]
[1779470760] - [58.7]
[1779470820] - [58.7]
[1779470880] - [58.7]
[1779470940] - [58.7]
[1779471000] - [58.7]
[1779471060] - [58.8]
[1779471120] - [58.7]
[1779471180] - [58.7]
[1779471240] - [58.7]
[1779471300] - [58.7]
[1779471360] - [58.7]
[1779471420] - [58.7]
[1779471480] - [58.7]
[1779471540] - [58.8]
[1779471600] - [58.7]
[1779471660] - [58.7]
[1779471720] - [58.6]
[1779471780] - [58.7]
[1779471840] - [58.7]
[1779471900] - [58.7]
[1779471960] - [58.7]
[1779472020] - [58.8]
[1779472080] - [59]
[1779472140] - [59]
[1779472200] - [59.1]
[1779472260] - [59.1]
[1779472320] - [59.1]
[1779472380] - [59]
[1779472440] - [59]
[1779472500] - [58.9]
[1779472560] - [58.9]
[1779472620] - [58.8]
[1779472680] - [58.8]
[1779472740] - [58.7]
[1779472800] - [58.7]
[1779472860] - [58.6]
[1779472920] - [58.6]
[1779472980] - [58.6]
[1779473040] - [58.6]
[1779473100] - [58.6]
[1779473160] - [58.5]
[1779473220] - [58.4]
[1779473280] - [58.4]
[1779473340] - [58.3]
[1779473400] - [58.3]
[1779473460] - [58.3]
[1779473520] - [58.3]
[1779473580] - [58.3]
[1779473640] - [58.3]
[1779473700] - [58.3]
[1779473760] - [58.3]
[1779473820] - [58.3]
[1779473880] - [58.2]
[1779473940] - [58.2]
[1779474000] - [58.2]
[1779474060] - [58.2]
[1779474120] - [58.2]
[1779474180] - [58.2]
[1779474240] - [58.2]
[1779474300] - [58.2]
[1779474360] - [58.2]
[1779474420] - [58.4]
[1779474480] - [58.3]
[1779474540] - [58.3]
[1779474600] - [58.3]
[1779474660] - [58.3]
[1779474720] - [58.4]
[1779474780] - [58.3]
[1779474840] - [58.3]
[1779474900] - [58.4]
[1779474960] - [58.4]
[1779475020] - [58.3]
[1779475080] - [58.3]
[1779475140] - [58.3]
[1779475200] - [58.2]
[1779475260] - [58.3]
[1779475320] - [58.2]
[1779475380] - [58.3]
[1779475440] - [58.3]
[1779475500] - [58.2]
[1779475560] - [58.2]
[1779475620] - [58.2]
[1779475680] - [58.1]
[1779475740] - [58.1]
[1779475800] - [58]
[1779475860] - [58]
[1779475920] - [58]
[1779475980] - [58.1]
[1779476040] - [58.1]
[1779476100] - [58.1]
[1779476160] - [58]
[1779476220] - [58]
[1779476280] - [58]
[1779476340] - [58]
[1779476400] - [58]
[1779476460] - [57.9]
[1779476520] - [57.9]
[1779476580] - [57.9]
[1779476640] - [57.9]
[1779476700] - [57.8]
[1779476760] - [57.8]
[1779476820] - [57.8]
[1779476880] - [57.7]
[1779476940] - [57.8]
[1779477000] - [57.7]
[1779477060] - [57.7]
[1779477120] - [57.7]
[1779477180] - [57.7]
[1779477240] - [57.7]
[1779477300] - [57.6]
[1779477360] - [57.5]
[1779477420] - [57.5]
[1779477480] - [57.3]
[1779477540] - [57.3]
[1779477600] - [57.2]
[1779477660] - [57.2]
[1779477720] - [57.1]
[1779477780] - [57.1]
[1779477840] - [57]
[1779477900] - [57]
[1779477960] - [57]
[1779478020] - [56.9]
[1779478080] - [56.9]
[1779478140] - [56.9]
[1779478200] - [56.9]
[1779478260] - [56.8]
[1779478320] - [56.7]
[1779478380] - [56.8]
[1779478440] - [56.7]
[1779478500] - [56.7]
[1779478560] - [56.7]
[1779478620] - [56.7]
[1779478680] - [56.7]
[1779478740] - [56.7]
[1779478800] - [56.7]
[1779478860] - [56.7]
[1779478920] - [56.6]
[1779478980] - [56.7]
[1779479040] - [56.6]
[1779479100] - [56.6]
[1779479160] - [56.6]
[1779479220] - [56.5]
[1779479280] - [56.5]
[1779479340] - [56.5]
[1779479400] - [56.6]
[1779479460] - [56.6]
[1779479520] - [56.6]
[1779479580] - [56.6]
[1779479640] - [56.6]
[1779479700] - [56.6]
[1779479760] - [56.6]
[1779479820] - [56.6]
[1779479880] - [56.5]
[1779479940] - [56.5]
[1779480000] - [56.5]
[1779480060] - [56.5]
[1779480120] - [56.5]
[1779480180] - [56.5]
[1779480240] - [56.5]
[1779480300] - [56.5]
[1779480360] - [56.4]
[1779480420] - [56.4]
[1779480480] - [56.4]
[1779480540] - [56.5]
[1779480600] - [56.4]
[1779480660] - [56.4]
[1779480720] - [56.4]
[1779480780] - [56.4]
[1779480840] - [56.5]
[1779480900] - [56.4]
[1779480960] - [56.4]
[1779481020] - [56.5]
[1779481080] - [56.5]
[1779481140] - [56.5]
[1779481200] - [56.4]
[1779481260] - [56.5]
[1779481320] - [56.5]
[1779481380] - [56.5]
[1779481440] - [56.4]
[1779481500] - [56.5]
[1779481560] - [56.4]
[1779481620] - [56.4]
[1779481680] - [56.4]
[1779481740] - [56.4]
[1779481800] - [56.4]
[1779481860] - [56.4]
[1779481920] - [56.4]
[1779481980] - [56.3]
[1779482040] - [56.2]
[1779482100] - [56.2]
[1779482160] - [56.3]
[1779482220] - [56.3]
[1779482280] - [56.3]
[1779482340] - [56.3]
[1779482400] - [56.2]
[1779482460] - [56.2]
[1779482520] - [56.2]
[1779482580] - [56.2]
[1779482640] - [56.2]
[1779482700] - [56.2]
[1779482760] - [56.2]
[1779482820] - [56.2]
[1779482880] - [56.2]
[1779482940] - [56.2]
[1779483000] - [56.2]
[1779483060] - [56.2]
[1779483120] - [56.1]
[1779483180] - [56.1]
[1779483240] - [56.1]
[1779483300] - [56.1]
[1779483360] - [56.1]
[1779483420] - [56.1]
[1779483480] - [56.1]
[1779483540] - [56.1]
[1779483600] - [56.1]
[1779483660] - [56]
[1779483720] - [56]
[1779483780] - [56]
[1779483840] - [56]
[1779483900] - [56]
[1779483960] - [56]
[1779484020] - [56]
[1779484080] - [56]
[1779484140] - [55.9]
[1779484200] - [55.8]
[1779484260] - [55.8]
[1779484320] - [55.8]
[1779484380] - [55.8]
[1779484440] - [55.7]
[1779484500] - [55.7]
[1779484560] - [55.7]
[1779484620] - [55.7]
[1779484680] - [55.7]
[1779484740] - [55.7]
[1779484800] - [55.6]
[1779484860] - [55.6]
[1779484920] - [55.6]
[1779484980] - [55.6]
[1779485040] - [55.6]
[1779485100] - [55.6]
[1779485160] - [55.6]
[1779485220] - [55.5]
[1779485280] - [55.6]
[1779485340] - [55.5]
[1779485400] - [55.5]
[1779485460] - [55.5]
[1779485520] - [55.5]
[1779485580] - [55.5]
[1779485640] - [55.4]
[1779485700] - [55.4]
[1779485760] - [55.4]
[1779485820] - [55.4]
[1779485880] - [55.4]
[1779485940] - [55.4]
[1779486000] - [55.5]
[1779486060] - [55.4]
[1779486120] - [55.4]
[1779486180] - [55.4]
[1779486240] - [55.5]
[1779486300] - [55.3]
[1779486360] - [55.3]
[1779486420] - [55.2]
[1779486480] - [55.2]
[1779486540] - [55.2]
[1779486600] - [55.1]
[1779486660] - [55.1]
[1779486720] - [55]
[1779486780] - [55]
[1779486840] - [55]
[1779486900] - [55]
[1779486960] - [55]
[1779487020] - [55.1]
[1779487080] - [55.1]
[1779487140] - [55]
[1779487200] - [55]
[1779487260] - [55]
[1779487320] - [54.9]
[1779487380] - [54.9]
[1779487440] - [54.9]
[1779487500] - [54.8]
[1779487560] - [54.8]
[1779487620] - [54.9]
[1779487680] - [54.8]
[1779487740] - [54.8]
[1779487800] - [54.8]
[1779487860] - [54.8]
[1779487920] - [54.7]
[1779487980] - [54.7]
[1779488040] - [54.7]
[1779488100] - [54.7]
[1779488160] - [54.7]
[1779488220] - [54.6]
[1779488280] - [54.6]
[1779488340] - [54.6]
[1779488400] - [54.6]
[1779488460] - [54.6]
[1779488520] - [54.5]
[1779488580] - [54.5]
[1779488640] - [54.4]
[1779488700] - [54.4]
[1779488760] - [54.4]
[1779488820] - [54.4]
[1779488880] - [54.3]
[1779488940] - [54.3]
[1779489000] - [54.3]
[1779489060] - [54.2]
[1779489120] - [54.2]
[1779489180] - [54.2]
[1779489240] - [54.1]
[1779489300] - [54.1]
[1779489360] - [54.2]
[1779489420] - [54.1]
[1779489480] - [54.1]
[1779489540] - [54.1]
[1779489600] - [54.1]
[1779489660] - [54.1]
[1779489720] - [54.1]
[1779489780] - [54.1]
[1779489840] - [54]
[1779489900] - [53.9]
[1779489960] - [53.9]
[1779490020] - [53.9]
[1779490080] - [53.9]
[1779490140] - [53.8]
[1779490200] - [53.8]
[1779490260] - [53.8]
[1779490320] - [53.8]
[1779490380] - [53.8]
[1779490440] - [53.8]
[1779490500] - [53.8]
[1779490560] - [53.7]
[1779490620] - [53.7]
[1779490680] - [53.7]
[1779490740] - [53.7]
[1779490800] - [53.7]
[1779490860] - [53.8]
[1779490920] - [53.7]
[1779490980] - [53.7]
[1779491040] - [53.6]
[1779491100] - [53.6]
[1779491160] - [53.5]
[1779491220] - [53.5]
[1779491280] - [53.5]
[1779491340] - [53.5]
[1779491400] - [53.4]
[1779491460] - [53.4]
[1779491520] - [53.3]
[1779491580] - [53.3]
[1779491640] - [53.3]
[1779491700] - [53.3]
[1779491760] - [53.4]
[1779491820] - [53.3]
[1779491880] - [53.2]
[1779491940] - [53.2]
[1779492000] - [53.2]
[1779492060] - [53.2]
[1779492120] - [53.2]
[1779492180] - [53.2]
[1779492240] - [53.2]
[1779492300] - [53.2]
[1779492360] - [53.2]
[1779492420] - [53.2]
[1779492480] - [53.2]
[1779492540] - [53.2]
[1779492600] - [53.2]
[1779492660] - [53.1]
[1779492720] - [53]
[1779492780] - [53.1]
[1779492840] - [53]
[1779492900] - [53]
[1779492960] - [53]
[1779493020] - [53]
[1779493080] - [53]
[1779493140] - [53]
[1779493200] - [52.9]
[1779493260] - [52.9]
[1779493320] - [52.9]
[1779493380] - [52.9]
[1779493440] - [52.8]
[1779493500] - [52.9]
[1779493560] - [52.8]
[1779493620] - [52.9]
[1779493680] - [52.8]
[1779493740] - [52.8]
[1779493800] - [52.8]
[1779493860] - [52.8]
[1779493920] - [52.8]
[1779493980] - [52.8]
[1779494040] - [52.8]
[1779494100] - [52.8]
[1779494160] - [52.7]
[1779494220] - [52.7]
[1779494280] - [52.7]
[1779494340] - [52.6]
[1779494400] - [52.6]
[1779494460] - [52.6]
[1779494520] - [52.6]
[1779494580] - [52.6]
[1779494640] - [52.6]
[1779494700] - [52.6]
[1779494760] - [52.6]
[1779494820] - [52.5]
[1779494880] - [52.5]
[1779494940] - [52.5]
[1779495000] - [52.6]
[1779495060] - [52.5]
[1779495120] - [52.4]
[1779495180] - [52.4]
[1779495240] - [52.4]
[1779495300] - [52.4]
[1779495360] - [52.4]
[1779495420] - [52.3]
[1779495480] - [52.3]
[1779495540] - [52.3]
[1779495600] - [52.3]
[1779495660] - [52.3]
[1779495720] - [52.3]
[1779495780] - [52.3]
[1779495840] - [52.3]
[1779495900] - [52.3]
[1779495960] - [52.3]
[1779496020] - [52.2]
[1779496080] - [52.3]
[1779496140] - [52.2]
[1779496200] - [52.2]
[1779496260] - [52.2]
[1779496320] - [52.1]
[1779496380] - [52.2]
[1779496440] - [52.2]
[1779496500] - [52.2]
[1779496560] - [52.2]
[1779496620] - [52.2]
[1779496680] - [52.2]
[1779496740] - [52.1]
[1779496800] - [52.1]
[1779496860] - [52.1]
[1779496920] - [52.1]
[1779496980] - [52.2]
[1779497040] - [52.2]
[1779497100] - [52.3]
[1779497160] - [52.2]
[1779497220] - [52.3]
[1779497280] - [52.3]
[1779497340] - [52.3]
[1779497400] - [52.3]
[1779497460] - [52.3]
[1779497520] - [52.3]
[1779497580] - [52.3]
[1779497640] - [52.3]
[1779497700] - [52.3]
[1779497760] - [52.3]
[1779497820] - [52.3]
[1779497880] - [52.3]
[1779497940] - [52.3]
[1779498000] - [52.2]
[1779498060] - [52.1]
[1779498120] - [52.1]
[1779498180] - [52]
[1779498240] - [52.1]
[1779498300] - [52]
[1779498360] - [52]
[1779498420] - [52]
[1779498480] - [52]
[1779498540] - [52]
[1779498600] - [52]
[1779498660] - [51.9]
[1779498720] - [52]
[1779498780] - [51.9]
[1779498840] - [51.9]
[1779498900] - [52]
[1779498960] - [51.9]
[1779499020] - [52]
[1779499080] - [52]
[1779499140] - [52]
[1779499200] - [52]
[1779499260] - [52]
[1779499320] - [52]
[1779499380] - [52]
[1779499440] - [52.1]
[1779499500] - [52.1]
[1779499560] - [52]
[1779499620] - [52]
[1779499680] - [52]
[1779499740] - [52]
[1779499800] - [52]
[1779499860] - [51.9]
[1779499920] - [51.9]
[1779499980] - [51.9]
[1779500040] - [52]
[1779500100] - [52]
[1779500160] - [52.1]
[1779500220] - [52.1]
[1779500280] - [52.1]
[1779500340] - [52.1]
[1779500400] - [52.1]
[1779500460] - [52.1]
[1779500520] - [52.1]
[1779500580] - [52.1]
[1779500640] - [52.1]
[1779500700] - [52.2]
[1779500760] - [52.1]
[1779500820] - [52.2]
[1779500880] - [52.1]
[1779500940] - [52.1]
[1779501000] - [52.1]
[1779501060] - [52.1]
[1779501120] - [52.1]
[1779501180] - [52.1]
[1779501240] - [52.1]
[1779501300] - [52.1]
[1779501360] - [52.2]
[1779501420] - [52.1]
[1779501480] - [52.1]
[1779501540] - [52.2]
[1779501600] - [52.1]
[1779501660] - [52.1]
[1779501720] - [52.1]
[1779501780] - [52.1]
[1779501840] - [52]
[1779501900] - [52]
[1779501960] - [52]
[1779502020] - [52]
[1779502080] - [52]
[1779502140] - [52]
[1779502200] - [52]
[1779502260] - [51.9]
[1779502320] - [52]
[1779502380] - [52]
[1779502440] - [52]
[1779502500] - [52]
[1779502560] - [52]
[1779502620] - [52]
[1779502680] - [52.1]
[1779502740] - [52.1]
[1779502800] - [52.1]
[1779502860] - [52.1]
[1779502920] - [52.1]
[1779502980] - [52.1]
[1779503040] - [52.1]
[1779503100] - [52.1]
[1779503160] - [52.2]
[1779503220] - [52.1]
[1779503280] - [52.1]
[1779503340] - [52.1]
[1779503400] - [52.1]
[1779503460] - [52.1]
[1779503520] - [52.1]
[1779503580] - [52]
[1779503640] - [52]
[1779503700] - [52]
[1779503760] - [52]
[1779503820] - [51.9]
[1779503880] - [51.9]
[1779503940] - [51.9]
[1779504000] - [51.9]
[1779504060] - [51.9]
[1779504120] - [51.9]
[1779504180] - [51.9]
[1779504240] - [51.9]
[1779504300] - [51.9]
[1779504360] - [51.8]
[1779504420] - [51.8]
[1779504480] - [51.8]
[1779504540] - [51.8]
[1779504600] - [51.8]
[1779504660] - [51.8]
[1779504720] - [51.8]
[1779504780] - [51.8]
[1779504840] - [51.8]
[1779504900] - [51.8]
[1779504960] - [51.7]
[1779505020] - [51.8]
[1779505080] - [51.7]
[1779505140] - [51.8]
[1779505200] - [51.7]
[1779505260] - [51.8]
[1779505320] - [51.8]
[1779505380] - [51.8]
[1779505440] - [51.8]
[1779505500] - [51.8]
[1779505560] - [51.7]
[1779505620] - [51.7]
[1779505680] - [51.6]
[1779505740] - [51.6]
[1779505800] - [51.6]
[1779505860] - [51.6]
[1779505920] - [51.7]
[1779505980] - [51.7]
[1779506040] - [51.7]
[1779506100] - [51.7]
[1779506160] - [51.7]
[1779506220] - [51.7]
[1779506280] - [51.8]
[1779506340] - [51.8]
[1779506400] - [51.8]
[1779506460] - [51.8]
[1779506520] - [51.8]
[1779506580] - [51.8]
[1779506640] - [51.9]
[1779506700] - [51.9]
[1779506760] - [51.9]
[1779506820] - [51.9]
[1779506880] - [51.9]
[1779506940] - [52]
[1779507000] - [52]
[1779507060] - [52.1]
[1779507120] - [52.1]
[1779507180] - [52.1]
[1779507240] - [52.1]
[1779507300] - [52.1]
[1779507360] - [52.1]
[1779507420] - [52.1]
[1779507480] - [52.1]
[1779507540] - [52]
[1779507600] - [52]
[1779507660] - [52]
[1779507720] - [51.9]
[1779507780] - [51.9]
[1779507840] - [52]
[1779507900] - [51.9]
[1779507960] - [52]
[1779508020] - [51.9]
[1779508080] - [52]
[1779508140] - [52]
[1779508200] - [51.9]
[1779508260] - [52]
[1779508320] - [52]
[1779508380] - [52]
[1779508440] - [52]
[1779508500] - [52]
[1779508560] - [51.9]
[1779508620] - [52]
[1779508680] - [52]
[1779508740] - [52]
[1779508800] - [52]
[1779508860] - [51.9]
[1779508920] - [51.9]
[1779508980] - [51.9]
[1779509040] - [52]
[1779509100] - [52]
[1779509160] - [52]
[1779509220] - [52.1]
[1779509280] - [52.1]
[1779509340] - [52.1]
[1779509400] - [52]
[1779509460] - [52]
[1779509520] - [52]
[1779509580] - [52.1]
[1779509640] - [52.1]
[1779509700] - [52.1]
[1779509760] - [52.1]
[1779509820] - [52.1]
[1779509880] - [52.2]
[1779509940] - [52.2]
[1779510000] - [52.2]
[1779510060] - [52.2]
[1779510120] - [52.2]
[1779510180] - [52.3]
[1779510240] - [52.2]
[1779510300] - [52.2]
[1779510360] - [52.2]
[1779510420] - [52.2]
[1779510480] - [52.2]
[1779510540] - [52.2]
[1779510600] - [52.2]
[1779510660] - [52.2]
[1779510720] - [52.2]
[1779510780] - [52.2]
[1779510840] - [52.3]
[1779510900] - [52.3]
[1779510960] - [52.3]
[1779511020] - [52.3]
[1779511080] - [52.3]
[1779511140] - [52.3]
[1779511200] - [52.3]
[1779511260] - [52.3]
[1779511320] - [52.3]
[1779511380] - [52.3]
[1779511440] - [52.3]
[1779511500] - [52.3]
[1779511560] - [52.3]
[1779511620] - [52.3]
[1779511680] - [52.3]
[1779511740] - [52.3]
[1779511800] - [52.3]
[1779511860] - [52.3]
[1779511920] - [52.3]
[1779511980] - [52.3]
[1779512040] - [52.3]
[1779512100] - [52.3]
[1779512160] - [52.3]
[1779512220] - [52.3]
[1779512280] - [52.3]
[1779512340] - [52.4]
[1779512400] - [52.3]
[1779512460] - [52.4]
[1779512520] - [52.4]
[1779512580] - [52.4]
[1779512640] - [52.4]
[1779512700] - [52.4]
[1779512760] - [52.4]
[1779512820] - [52.4]
[1779512880] - [52.4]
[1779512940] - [52.4]
[1779513000] - [52.4]
[1779513060] - [52.4]
[1779513120] - [52.5]
[1779513180] - [52.4]
[1779513240] - [52.4]
[1779513300] - [52.4]
[1779513360] - [52.3]
[1779513420] - [52.3]
[1779513480] - [52.4]
[1779513540] - [52.3]
[1779513600] - [52.4]
[1779513660] - [52.3]
[1779513720] - [52.4]
[1779513780] - [52.3]
[1779513840] - [52.4]
[1779513900] - [52.3]
[1779513960] - [52.4]
[1779514020] - [52.3]
[1779514080] - [52.3]
[1779514140] - [52.3]
[1779514200] - [52.3]
[1779514260] - [52.3]
[1779514320] - [52.3]
[1779514380] - [52.3]
[1779514440] - [52.3]
[1779514500] - [52.3]
[1779514560] - [52.3]
[1779514620] - [52.3]
[1779514680] - [52.3]
[1779514740] - [52.3]
[1779514800] - [52.2]
[1779514860] - [52.2]
[1779514920] - [52.2]
[1779514980] - [52.2]
[1779515040] - [52.2]
[1779515100] - [52.2]
[1779515160] - [52.1]
[1779515220] - [52.2]
[1779515280] - [52.2]
[1779515340] - [52.2]
[1779515400] - [52.2]
[1779515460] - [52.2]
[1779515520] - [52.2]
[1779515580] - [52.2]
[1779515640] - [52.1]
[1779515700] - [52.1]
[1779515760] - [52.1]
[1779515820] - [52.1]
[1779515880] - [52.1]
[1779515940] - [52.1]
[1779516000] - [52.1]
[1779516060] - [52]
[1779516120] - [52.1]
[1779516180] - [52]
[1779516240] - [52]
[1779516300] - [52.1]
[1779516360] - [52.1]
[1779516420] - [52.1]
[1779516480] - [52]
[1779516540] - [52]
[1779516600] - [52]
[1779516660] - [52]
[1779516720] - [52]
[1779516780] - [52]
[1779516840] - [52]
[1779516900] - [51.9]
[1779516960] - [51.9]
[1779517020] - [51.9]
[1779517080] - [52]
[1779517140] - [51.9]
[1779517200] - [51.9]
[1779517260] - [51.9]
[1779517320] - [51.9]
[1779517380] - [51.9]
[1779517440] - [51.9]
[1779517500] - [51.8]
[1779517560] - [51.8]
[1779517620] - [51.8]
[1779517680] - [51.7]
[1779517740] - [51.8]
[1779517800] - [51.7]
[1779517860] - [51.7]
[1779517920] - [51.7]
[1779517980] - [51.7]
[1779518040] - [51.7]
[1779518100] - [51.6]
[1779518160] - [51.6]
[1779518220] - [51.7]
[1779518280] - [51.7]
[1779518340] - [51.7]
[1779518400] - [51.6]
[1779518460] - [51.6]
[1779518520] - [51.6]
[1779518580] - [51.5]
[1779518640] - [51.6]
[1779518700] - [51.5]
[1779518760] - [51.5]
[1779518820] - [51.5]
[1779518880] - [51.5]
[1779518940] - [51.5]
[1779519000] - [51.4]
[1779519060] - [51.4]
[1779519120] - [51.5]
[1779519180] - [51.5]
[1779519240] - [51.4]
[1779519300] - [51.4]
[1779519360] - [51.4]
[1779519420] - [51.4]
[1779519480] - [51.4]
[1779519540] - [51.4]
[1779519600] - [51.5]
[1779519660] - [51.4]
[1779519720] - [51.3]
[1779519780] - [51.4]
[1779519840] - [51.4]
[1779519900] - [51.4]
[1779519960] - [51.4]
[1779520020] - [51.4]
[1779520080] - [51.4]
[1779520140] - [51.3]
[1779520200] - [51.4]
[1779520260] - [51.4]
[1779520320] - [51.3]
[1779520380] - [51.3]
[1779520440] - [51.3]
[1779520500] - [51.3]
[1779520560] - [51.3]
[1779520620] - [51.3]
[1779520680] - [51.3]
[1779520740] - [51.3]
[1779520800] - [51.3]
[1779520860] - [51.3]
[1779520920] - [51.3]
[1779520980] - [51.3]
[1779521040] - [51.3]
[1779521100] - [51.3]
[1779521160] - [51.2]
[1779521220] - [51.2]
[1779521280] - [51.2]
[1779521340] - [51.2]
[1779521400] - [51.2]
[1779521460] - [51.2]
[1779521520] - [51.3]
[1779521580] - [51.2]
[1779521640] - [51.2]
[1779521700] - [51.2]
[1779521760] - [51.3]
[1779521820] - [51.3]
[1779521880] - [51.3]
[1779521940] - [51.4]
[1779522000] - [51.3]
[1779522060] - [51.3]
[1779522120] - [51.3]
[1779522180] - [51.3]
[1779522240] - [51.3]
[1779522300] - [51.3]
[1779522360] - [51.2]
[1779522420] - [51.2]
[1779522480] - [51.2]
[1779522540] - [51.2]
[1779522600] - [51.2]
[1779522660] - [51.2]
[1779522720] - [51.2]
[1779522780] - [51.2]
[1779522840] - [51.3]
[1779522900] - [51.3]
[1779522960] - [51.3]
[1779523020] - [51.3]
[1779523080] - [51.3]
[1779523140] - [51.3]
[1779523200] - [51.3]
[1779523260] - [51.3]
[1779523320] - [51.4]
[1779523380] - [51.4]
[1779523440] - [51.4]
[1779523500] - [51.4]
[1779523560] - [51.5]
[1779523620] - [51.5]
[1779523680] - [51.5]
[1779523740] - [51.5]
[1779523800] - [51.5]
[1779523860] - [51.5]
[1779523920] - [51.5]
[1779523980] - [51.5]
[1779524040] - [51.5]
[1779524100] - [51.5]
[1779524160] - [51.5]
[1779524220] - [51.5]
[1779524280] - [51.5]
[1779524340] - [51.5]
[1779524400] - [51.5]
[1779524460] - [51.6]
[1779524520] - [51.5]
[1779524580] - [51.6]
[1779524640] - [51.6]
[1779524700] - [51.6]
[1779524760] - [51.6]
[1779524820] - [51.6]
[1779524880] - [51.6]
[1779524940] - [51.6]
[1779525000] - [51.6]
[1779525060] - [51.7]
[1779525120] - [51.6]
[1779525180] - [51.7]
[1779525240] - [51.7]
[1779525300] - [51.7]
[1779525360] - [51.7]
[1779525420] - [51.7]
[1779525480] - [51.7]
[1779525540] - [51.6]
[1779525600] - [51.6]
[1779525660] - [51.6]
[1779525720] - [51.6]
[1779525780] - [51.6]
[1779525840] - [51.7]
[1779525900] - [51.7]
[1779525960] - [51.7]
[1779526020] - [51.7]
[1779526080] - [51.7]
[1779526140] - [51.7]
[1779526200] - [51.7]
[1779526260] - [51.7]
[1779526320] - [51.7]
[1779526380] - [51.7]
[1779526440] - [51.7]
[1779526500] - [51.7]
[1779526560] - [51.7]
[1779526620] - [51.8]
[1779526680] - [51.8]
[1779526740] - [51.8]
[1779526800] - [51.9]
[1779526860] - [51.8]
[1779526920] - [51.8]
[1779526980] - [51.9]
[1779527040] - [51.8]
[1779527100] - [51.8]
[1779527160] - [51.8]
[1779527220] - [51.8]
[1779527280] - [51.8]
[1779527340] - [51.8]
[1779527400] - [51.9]
[1779527460] - [51.9]
[1779527520] - [51.9]
[1779527580] - [51.9]
[1779527640] - [52]
[1779527700] - [52]
[1779527760] - [52]
[1779527820] - [52]
[1779527880] - [52]
[1779527940] - [52]
[1779528000] - [52]
[1779528060] - [52]
[1779528120] - [52.1]
[1779528180] - [52]
[1779528240] - [52.1]
[1779528300] - [52.1]
[1779528360] - [52.1]
[1779528420] - [52.1]
[1779528480] - [52.1]
[1779528540] - [52.1]
[1779528600] - [52.1]
[1779528660] - [52.1]
[1779528720] - [52.1]
[1779528780] - [52.1]
[1779528840] - [52.1]
[1779528900] - [52.1]
[1779528960] - [52.1]
[1779529020] - [52.1]
[1779529080] - [52.1]
[1779529140] - [52.1]
[1779529200] - [52.1]
[1779529260] - [52.1]
[1779529320] - [52.1]
[1779529380] - [52.1]
[1779529440] - [52.1]
[1779529500] - [52]
[1779529560] - [52.1]
[1779529620] - [52.1]
[1779529680] - [51.9]
[1779529740] - [52]
[1779529800] - [51.9]
[1779529860] - [51.9]
[1779529920] - [51.9]
[1779529980] - [51.9]
[1779530040] - [51.9]
[1779530100] - [51.9]
[1779530160] - [51.9]
[1779530220] - [51.9]
[1779530280] - [51.9]
[1779530340] - [51.9]
[1779530400] - [51.9]
[1779530460] - [51.9]
[1779530520] - [51.9]
[1779530580] - [52]
[1779530640] - [51.9]
[1779530700] - [52]
[1779530760] - [51.9]
[1779530820] - [51.9]
[1779530880] - [51.9]
[1779530940] - [51.9]
[1779531000] - [51.9]
[1779531060] - [51.9]
[1779531120] - [52]
[1779531180] - [51.9]
[1779531240] - [52]
[1779531300] - [52]
[1779531360] - [52]
[1779531420] - [52]
[1779531480] - [52]
[1779531540] - [52.1]
[1779531600] - [51.9]
[1779531660] - [52]
[1779531720] - [52]
[1779531780] - [52]
[1779531840] - [52]
[1779531900] - [52]
[1779531960] - [51.9]
[1779532020] - [52]
[1779532080] - [52]
[1779532140] - [52]
[1779532200] - [52]
[1779532260] - [52]
[1779532320] - [52]
[1779532380] - [52]
[1779532440] - [52]
[1779532500] - [52]
[1779532560] - [52.1]
[1779532620] - [52]
[1779532680] - [52]
[1779532740] - [52]
[1779532800] - [52.1]
[1779532860] - [52]
[1779532920] - [52]
[1779532980] - [52]
[1779533040] - [52]
[1779533100] - [52.1]
[1779533160] - [52]
[1779533220] - [52.1]
[1779533280] - [52.1]
[1779533340] - [52.1]
[1779533400] - [52]
[1779533460] - [52.1]
[1779533520] - [52.1]
[1779533580] - [52.1]
[1779533640] - [52.1]
[1779533700] - [52.1]
[1779533760] - [52.1]
[1779533820] - [52.1]
[1779533880] - [52.1]
[1779533940] - [52.1]
[1779534000] - [52.1]
[1779534060] - [52.1]
[1779534120] - [52.1]
[1779534180] - [52.2]
[1779534240] - [52.2]
[1779534300] - [52.2]
[1779534360] - [52.2]
[1779534420] - [52.2]
[1779534480] - [52.2]
[1779534540] - [52.2]
[1779534600] - [52.2]
[1779534660] - [52.2]
[1779534720] - [52.2]
[1779534780] - [52.2]
[1779534840] - [52.2]
[1779534900] - [52.2]
[1779534960] - [52.2]
[1779535020] - [52.2]
[1779535080] - [52.2]
[1779535140] - [52.2]
[1779535200] - [52.3]
[1779535260] - [52.2]
[1779535320] - [52.2]
[1779535380] - [52.2]
[1779535440] - [52.2]
[1779535500] - [52.2]
[1779535560] - [52.2]
[1779535620] - [52.2]
[1779535680] - [52.2]
[1779535740] - [52.2]
[1779535800] - [52.2]
[1779535860] - [52.3]
[1779535920] - [52.3]
[1779535980] - [52.3]
[1779536040] - [52.3]
[1779536100] - [52.3]
[1779536160] - [52.3]
[1779536220] - [52.3]
[1779536280] - [52.3]
[1779536340] - [52.3]
[1779536400] - [52.4]
[1779536460] - [52.3]
[1779536520] - [52.4]
[1779536580] - [52.3]
[1779536640] - [52.4]
[1779536700] - [52.4]
[1779536760] - [52.5]
[1779536820] - [52.5]
[1779536880] - [52.4]
[1779536940] - [52.5]
[1779537000] - [52.5]
[1779537060] - [52.5]
[1779537120] - [52.4]
[1779537180] - [52.5]
[1779537240] - [52.4]
[1779537300] - [52.5]
[1779537360] - [52.5]
[1779537420] - [52.5]
[1779537480] - [52.5]
[1779537540] - [52.5]
[1779537600] - [52.6]
[1779537660] - [52.6]
[1779537720] - [52.6]
[1779537780] - [52.6]
[1779537840] - [52.6]
[1779537900] - [52.5]
[1779537960] - [52.6]
[1779538020] - [52.6]
[1779538080] - [52.6]
[1779538140] - [52.6]
[1779538200] - [52.6]
[1779538260] - [52.6]
[1779538320] - [52.6]
[1779538380] - [52.6]
[1779538440] - [52.7]
[1779538500] - [52.6]
[1779538560] - [52.7]
[1779538620] - [52.7]
[1779538680] - [52.7]
[1779538740] - [52.7]
[1779538800] - [52.7]
[1779538860] - [52.7]
[1779538920] - [52.8]
[1779538980] - [52.8]
[1779539040] - [52.7]
[1779539100] - [52.8]
[1779539160] - [52.8]
[1779539220] - [52.8]
[1779539280] - [52.8]
[1779539340] - [52.8]
[1779539400] - [52.9]
[1779539460] - [52.9]
[1779539520] - [52.9]
[1779539580] - [52.9]
[1779539640] - [53]
[1779539700] - [53]
[1779539760] - [53]
[1779539820] - [53]
[1779539880] - [53]
[1779539940] - [53]
[1779540000] - [53]
[1779540060] - [53.1]
[1779540120] - [53]
[1779540180] - [53]
[1779540240] - [53.1]
[1779540300] - [53.1]
[1779540360] - [53.1]
[1779540420] - [53.1]
[1779540480] - [53.1]
[1779540540] - [53.2]
[1779540600] - [53.2]
[1779540660] - [53.2]
[1779540720] - [53.2]
[1779540780] - [53.1]
[1779540840] - [53.2]
[1779540900] - [53.2]
[1779540960] - [53.2]
[1779541020] - [53.2]
[1779541080] - [53.3]
[1779541140] - [53.2]
[1779541200] - [53.3]
[1779541260] - [53.4]
[1779541320] - [53.3]
[1779541380] - [53.4]
[1779541440] - [53.3]
[1779541500] - [53.3]
[1779541560] - [53.3]
[1779541620] - [53.4]
[1779541680] - [53.3]
[1779541740] - [53.4]
[1779541800] - [53.4]
[1779541860] - [53.4]
[1779541920] - [53.3]
[1779541980] - [53.3]
[1779542040] - [53.3]
[1779542100] - [53.3]
[1779542160] - [53.3]
[1779542220] - [53.3]
[1779542280] - [53.3]
[1779542340] - [53.3]
[1779542400] - [53.3]
[1779542460] - [53.3]
[1779542520] - [53.3]
[1779542580] - [53.3]
[1779542640] - [53.3]
[1779542700] - [53.3]
[1779542760] - [53.3]
[1779542820] - [53.3]
[1779542880] - [53.3]
[1779542940] - [53.3]
[1779543000] - [53.3]
[1779543060] - [53.4]
[1779543120] - [53.4]
[1779543180] - [53.4]
[1779543240] - [53.5]
[1779543300] - [53.5]
[1779543360] - [53.4]
[1779543420] - [53.5]
[1779543480] - [53.5]
[1779543540] - [53.5]
[1779543600] - [53.5]
[1779543660] - [53.5]
[1779543720] - [53.5]
[1779543780] - [53.5]
[1779543840] - [53.5]
[1779543900] - [53.5]
[1779543960] - [53.6]
[1779544020] - [53.5]
[1779544080] - [53.5]
[1779544140] - [53.6]
[1779544200] - [53.6]
[1779544260] - [53.6]
[1779544320] - [53.6]
[1779544380] - [53.6]
[1779544440] - [53.6]
[1779544500] - [53.6]
[1779544560] - [53.6]
[1779544620] - [53.7]
[1779544680] - [53.7]
[1779544740] - [53.7]
[1779544800] - [53.7]
[1779544860] - [53.8]
[1779544920] - [53.8]
[1779544980] - [53.8]
[1779545040] - [53.7]
[1779545100] - [53.8]
[1779545160] - [53.8]
[1779545220] - [53.8]
[1779545280] - [53.9]
[1779545340] - [53.8]
[1779545400] - [53.9]
[1779545460] - [53.9]
[1779545520] - [53.9]
[1779545580] - [53.8]
[1779545640] - [53.8]
[1779545700] - [53.9]
[1779545760] - [53.9]
[1779545820] - [54]
[1779545880] - [54]
[1779545940] - [54]
[1779546000] - [54.1]
[1779546060] - [54.1]
[1779546120] - [54.1]
[1779546180] - [54.1]
[1779546240] - [54.1]
[1779546300] - [54.1]
[1779546360] - [54.1]
[1779546420] - [54.1]
[1779546480] - [54.1]
[1779546540] - [54.1]
[1779546600] - [54.2]
[1779546660] - [54.1]
[1779546720] - [54.1]
[1779546780] - [54.2]
[1779546840] - [54.2]
[1779546900] - [54.2]
[1779546960] - [54.2]
[1779547020] - [54.2]
[1779547080] - [54.2]
[1779547140] - [54.2]
[1779547200] - [54.2]
[1779547260] - [54.3]
[1779547320] - [54.3]
[1779547380] - [54.4]
[1779547440] - [54.3]
[1779547500] - [54.3]
[1779547560] - [54.3]
[1779547620] - [54.3]
[1779547680] - [54.4]
[1779547740] - [54.4]
[1779547800] - [54.4]
[1779547860] - [54.3]
[1779547920] - [54.3]
[1779547980] - [54.3]
[1779548040] - [54.3]
[1779548100] - [54.3]
[1779548160] - [54.3]
[1779548220] - [54.2]
[1779548280] - [54.2]
[1779548340] - [54.2]
[1779548400] - [54.1]
[1779548460] - [54.2]
[1779548520] - [54.2]
[1779548580] - [54.1]
[1779548640] - [54.2]
[1779548700] - [54.1]
[1779548760] - [54.2]
[1779548820] - [54.1]
[1779548880] - [54.1]
[1779548940] - [54.2]
[1779549000] - [54.1]
[1779549060] - [54.2]
[1779549120] - [54.2]
[1779549180] - [54.1]
[1779549240] - [54.1]
[1779549300] - [54.1]
[1779549360] - [54.1]
[1779549420] - [54.1]
[1779549480] - [54.2]
[1779549540] - [54.2]
[1779549600] - [54.2]
[1779549660] - [54.2]
[1779549720] - [54.2]
[1779549780] - [54.2]
[1779549840] - [54.2]
[1779549900] - [54.2]
[1779549960] - [54.3]
[1779550020] - [54.3]
[1779550080] - [54.3]
[1779550140] - [54.3]
[1779550200] - [54.3]
[1779550260] - [54.2]
[1779550320] - [54.2]
[1779550380] - [54.2]
[1779550440] - [54.3]
[1779550500] - [54.3]
[1779550560] - [54.3]
[1779550620] - [54.3]
[1779550680] - [54.3]
[1779550740] - [54.3]
[1779550800] - [54.3]
[1779550860] - [54.3]
[1779550920] - [54.2]
[1779550980] - [54.2]
[1779551040] - [54.3]
[1779551100] - [54.3]
[1779551160] - [54.2]
[1779551220] - [54.2]
[1779551280] - [54.2]
[1779551340] - [54.3]
[1779551400] - [54.4]
[1779551460] - [54.4]
[1779551520] - [54.4]
[1779551580] - [54.4]
[1779551640] - [54.4]
[1779551700] - [54.4]
[1779551760] - [54.4]
[1779551820] - [54.5]
[1779551880] - [54.5]
[1779551940] - [54.5]
[1779552000] - [54.4]
[1779552060] - [54.4]
[1779552120] - [54.4]
[1779552180] - [54.4]
[1779552240] - [54.4]
[1779552300] - [54.4]
[1779552360] - [54.4]
[1779552420] - [54.4]
[1779552480] - [54.4]
[1779552540] - [54.3]
[1779552600] - [54.2]
[1779552660] - [54.3]
[1779552720] - [54.3]
[1779552780] - [54.3]
[1779552840] - [54.2]
[1779552900] - [54.2]
[1779552960] - [54.2]
[1779553020] - [54.2]
[1779553080] - [54.2]
[1779553140] - [54.3]
[1779553200] - [54.3]
[1779553260] - [54.4]
[1779553320] - [54.4]
[1779553380] - [54.4]
[1779553440] - [54.4]
[1779553500] - [54.4]
[1779553560] - [54.4]
[1779553620] - [54.3]
[1779553680] - [54.3]
[1779553740] - [54.4]
[1779553800] - [54.4]
[1779553860] - [54.4]
[1779553920] - [54.4]
[1779553980] - [54.4]
[1779554040] - [54.4]
[1779554100] - [54.4]
[1779554160] - [54.4]
[1779554220] - [54.4]
[1779554280] - [54.5]
[1779554340] - [54.5]
[1779554400] - [54.5]
[1779554460] - [54.6]
[1779554520] - [54.5]
[1779554580] - [54.6]
[1779554640] - [54.6]
[1779554700] - [54.5]
[1779554760] - [54.6]
[1779554820] - [54.5]
[1779554880] - [54.6]
[1779554940] - [54.6]
[1779555000] - [54.7]
[1779555060] - [54.7]
[1779555120] - [54.7]
[1779555180] - [54.8]
[1779555240] - [54.7]
[1779555300] - [54.7]
[1779555360] - [54.7]
[1779555420] - [54.7]
[1779555480] - [54.8]
[1779555540] - [54.8]
[1779555600] - [54.8]
[1779555660] - [54.9]
[1779555720] - [54.9]
[1779555780] - [55]
[1779555840] - [55]
[1779555900] - [55]
[1779555960] - [55]
[1779556020] - [55]
[1779556080] - [55]
[1779556140] - [54.9]
[1779556200] - [54.9]
[1779556260] - [54.9]
[1779556320] - [54.9]
[1779556380] - [54.9]
[1779556440] - [54.9]
[1779556500] - [55]
[1779556560] - [55]
[1779556620] - [55.2]
[1779556680] - [55.2]
[1779556740] - [55.2]
[1779556800] - [55.2]
[1779556860] - [55.1]
[1779556920] - [55.1]
[1779556980] - [55.1]
[1779557040] - [55.1]
[1779557100] - [55.2]
[1779557160] - [55.3]
[1779557220] - [55.3]
[1779557280] - [55.3]
[1779557340] - [55.3]
[1779557400] - [55.3]
[1779557460] - [55.4]
[1779557520] - [55.4]
[1779557580] - [55.4]
[1779557640] - [55.4]
[1779557700] - [55.4]
[1779557760] - [55.4]
[1779557820] - [55.4]
[1779557880] - [55.5]
[1779557940] - [55.5]
[1779558000] - [55.6]
[1779558060] - [55.6]
[1779558120] - [55.7]
[1779558180] - [55.7]
[1779558240] - [55.7]
[1779558300] - [55.7]
[1779558360] - [55.7]
[1779558420] - [55.6]
[1779558480] - [55.5]
[1779558540] - [55.5]
[1779558600] - [55.5]
[1779558660] - [55.5]
[1779558720] - [55.5]
[1779558780] - [55.5]
[1779558840] - [55.5]
[1779558900] - [55.5]
[1779558960] - [55.4]
[1779559020] - [55.4]
[1779559080] - [55.5]
[1779559140] - [55.5]
[1779559200] - [55.5]
[1779559260] - [55.5]
[1779559320] - [55.4]
[1779559380] - [55.5]
[1779559440] - [55.5]
[1779559500] - [55.6]
[1779559560] - [55.6]
[1779559620] - [55.7]
[1779559680] - [55.7]
[1779559740] - [55.8]
[1779559800] - [55.8]
[1779559860] - [55.8]
[1779559920] - [55.8]
[1779559980] - [55.8]
[1779560040] - [55.8]
[1779560100] - [55.8]
[1779560160] - [55.8]
[1779560220] - [55.8]
[1779560280] - [55.9]
[1779560340] - [55.9]
[1779560400] - [56]
[1779560460] - [56]
[1779560520] - [55.9]
[1779560580] - [55.9]
[1779560640] - [55.9]
[1779560700] - [55.9]
[1779560760] - [55.9]
[1779560820] - [55.9]
[1779560880] - [55.9]
[1779560940] - [55.9]
[1779561000] - [55.9]
[1779561060] - [55.9]
[1779561120] - [56]
[1779561180] - [55.9]
[1779561240] - [56]
[1779561300] - [55.8]
[1779561360] - [55.8]
[1779561420] - [55.7]
[1779561480] - [55.8]
[1779561540] - [55.8]
[1779561600] - [55.8]
[1779561660] - [55.8]
[1779561720] - [55.8]
[1779561780] - [55.8]
[1779561840] - [55.8]
[1779561900] - [55.8]
[1779561960] - [55.9]
[1779562020] - [55.9]
[1779562080] - [55.9]
[1779562140] - [55.9]
[1779562200] - [55.8]
[1779562260] - [55.8]
[1779562320] - [55.9]
[1779562380] - [55.9]
[1779562440] - [55.9]
[1779562500] - [55.9]
[1779562560] - [55.9]
[1779562620] - [55.9]
[1779562680] - [55.9]
[1779562740] - [55.9]
[1779562800] - [55.9]
[1779562860] - [55.9]
[1779562920] - [56]
[1779562980] - [56]
[1779563040] - [55.9]
[1779563100] - [56]
[1779563160] - [56]
[1779563220] - [56]
[1779563280] - [55.9]
[1779563340] - [56]
[1779563400] - [55.9]
[1779563460] - [56]
[1779563520] - [56]
[1779563580] - [55.9]
[1779563640] - [55.9]
[1779563700] - [55.8]
[1779563760] - [55.9]
[1779563820] - [55.9]
[1779563880] - [55.8]
[1779563940] - [55.8]
[1779564000] - [55.8]
[1779564060] - [55.8]
[1779564120] - [55.9]
[1779564180] - [55.9]
[1779564240] - [55.9]
[1779564300] - [55.9]
[1779564360] - [55.9]
[1779564420] - [55.9]
[1779564480] - [55.8]
[1779564540] - [55.8]
[1779564600] - [55.8]
[1779564660] - [55.8]
[1779564720] - [55.8]
[1779564780] - [55.8]
[1779564840] - [55.8]
[1779564900] - [55.9]
[1779564960] - [55.9]
[1779565020] - [55.8]
[1779565080] - [55.8]
[1779565140] - [55.9]
[1779565200] - [55.9]
[1779565260] - [55.9]
[1779565320] - [56]
[1779565380] - [56]
[1779565440] - [56]
[1779565500] - [56]
[1779565560] - [56]
[1779565620] - [56]
[1779565680] - [56]
[1779565740] - [55.9]
[1779565800] - [55.9]
[1779565860] - [55.9]
[1779565920] - [55.9]
[1779565980] - [56]
[1779566040] - [55.9]
[1779566100] - [56]
[1779566160] - [56]
[1779566220] - [55.9]
[1779566280] - [55.9]
[1779566340] - [55.9]
[1779566400] - [55.9]
[1779566460] - [55.9]
[1779566520] - [55.9]
[1779566580] - [55.9]
[1779566640] - [55.9]
[1779566700] - [55.9]
[1779566760] - [55.9]
[1779566820] - [55.9]
[1779566880] - [55.9]
[1779566940] - [55.9]
[1779567000] - [55.8]
[1779567060] - [55.9]
[1779567120] - [55.9]
[1779567180] - [55.9]
[1779567240] - [55.9]
[1779567300] - [56]
[1779567360] - [55.9]
[1779567420] - [56]
[1779567480] - [55.9]
[1779567540] - [56]
[1779567600] - [55.9]
[1779567660] - [55.9]
[1779567720] - [55.9]
[1779567780] - [55.9]
[1779567840] - [55.9]
[1779567900] - [55.9]
[1779567960] - [55.9]
[1779568020] - [55.9]
[1779568080] - [55.9]
[1779568140] - [55.9]
[1779568200] - [55.9]
[1779568260] - [55.8]
[1779568320] - [55.8]
[1779568380] - [55.8]
[1779568440] - [55.8]
[1779568500] - [55.8]
[1779568560] - [55.8]
[1779568620] - [55.9]
[1779568680] - [55.8]
[1779568740] - [55.9]
[1779568800] - [55.9]
[1779568860] - [56]
[1779568920] - [56]
[1779568980] - [55.9]
[1779569040] - [55.9]
[1779569100] - [55.9]
[1779569160] - [55.9]
[1779569220] - [55.9]
[1779569280] - [56]
[1779569340] - [56]
[1779569400] - [56]
[1779569460] - [56]
[1779569520] - [56]
[1779569580] - [56.1]
[1779569640] - [56.1]
[1779569700] - [56.1]
[1779569760] - [56]
[1779569820] - [56.1]
[1779569880] - [56.1]
[1779569940] - [56.1]
[1779570000] - [56.1]
[1779570060] - [56.1]
[1779570120] - [56.1]
[1779570180] - [56.1]
[1779570240] - [56.1]
[1779570300] - [56.2]
[1779570360] - [56.2]
[1779570420] - [56.1]
[1779570480] - [56.1]
[1779570540] - [56.1]
[1779570600] - [56.1]
[1779570660] - [56.1]
[1779570720] - [56.1]
[1779570780] - [56.1]
[1779570840] - [56.1]
[1779570900] - [56.1]
[1779570960] - [56.1]
[1779571020] - [56.1]
[1779571080] - [56.1]
[1779571140] - [56]
[1779571200] - [56.1]
[1779571260] - [56]
[1779571320] - [56]
[1779571380] - [55.9]
[1779571440] - [55.9]
[1779571500] - [55.8]
[1779571560] - [55.8]
[1779571620] - [55.8]
[1779571680] - [55.8]
[1779571740] - [55.7]
[1779571800] - [55.7]
[1779571860] - [55.7]
[1779571920] - [55.7]
[1779571980] - [55.6]
[1779572040] - [55.6]
[1779572100] - [55.6]
[1779572160] - [55.6]
[1779572220] - [55.6]
[1779572280] - [55.6]
[1779572340] - [55.6]
[1779572400] - [55.5]
[1779572460] - [55.5]
[1779572520] - [55.4]
[1779572580] - [55.5]
[1779572640] - [55.4]
[1779572700] - [55.4]
[1779572760] - [55.4]
[1779572820] - [55.4]
[1779572880] - [55.3]
[1779572940] - [55.3]
[1779573000] - [55.2]
[1779573060] - [55.1]
[1779573120] - [55.1]
[1779573180] - [55]
[1779573240] - [55]
[1779573300] - [54.9]
[1779573360] - [54.8]
[1779573420] - [54.7]
[1779573480] - [54.7]
[1779573540] - [54.6]
[1779573600] - [54.6]
[1779573660] - [54.6]
[1779573720] - [54.6]
[1779573780] - [54.5]
[1779573840] - [54.6]
[1779573900] - [54.5]
[1779573960] - [54.5]
[1779574020] - [54.4]
[1779574080] - [54.4]
[1779574140] - [54.5]
[1779574200] - [54.4]
[1779574260] - [54.3]
[1779574320] - [54.3]
[1779574380] - [54.3]
[1779574440] - [54.3]
[1779574500] - [54.3]
[1779574560] - [54.2]
[1779574620] - [54.2]
[1779574680] - [54.2]
[1779574740] - [54.2]
[1779574800] - [54.1]
[1779574860] - [54.1]
[1779574920] - [54.1]
[1779574980] - [53.9]
[1779575040] - [53.9]
[1779575100] - [53.9]
[1779575160] - [53.9]
[1779575220] - [53.9]
[1779575280] - [53.9]
[1779575340] - [53.8]
[1779575400] - [53.8]
[1779575460] - [53.7]
[1779575520] - [53.6]
[1779575580] - [53.6]
[1779575640] - [53.6]
[1779575700] - [53.6]
[1779575760] - [53.6]
[1779575820] - [53.5]
[1779575880] - [53.6]
[1779575940] - [53.5]
[1779576000] - [53.6]
[1779576060] - [53.5]
[1779576120] - [53.5]
[1779576180] - [53.5]
[1779576240] - [53.5]
[1779576300] - [53.5]
[1779576360] - [53.5]
[1779576420] - [53.5]
[1779576480] - [53.5]
[1779576540] - [53.5]
[1779576600] - [53.4]
[1779576660] - [53.4]
[1779576720] - [53.4]
[1779576780] - [53.4]
[1779576840] - [53.4]
[1779576900] - [53.4]
[1779576960] - [53.4]
[1779577020] - [53.3]
[1779577080] - [53.3]
[1779577140] - [53.4]
[1779577200] - [53.3]
[1779577260] - [53.3]
[1779577320] - [53.4]
[1779577380] - [53.4]
[1779577440] - [53.3]
[1779577500] - [53.3]
[1779577560] - [53.4]
[1779577620] - [53.3]
[1779577680] - [53.3]
[1779577740] - [53.3]
[1779577800] - [53.3]
[1779577860] - [53.3]
[1779577920] - [53.3]
[1779577980] - [53.3]
[1779578040] - [53.3]
[1779578100] - [53.3]
[1779578160] - [53.3]
[1779578220] - [53.4]
[1779578280] - [53.3]
[1779578340] - [53.3]
[1779578400] - [53.4]
[1779578460] - [53.3]
[1779578520] - [53.3]
[1779578580] - [53.3]
[1779578640] - [53.3]
[1779578700] - [53.3]
[1779578760] - [53.4]
[1779578820] - [53.4]
[1779578880] - [53.3]
[1779578940] - [53.3]
[1779579000] - [53.3]
[1779579060] - [53.3]
[1779579120] - [53.3]
[1779579180] - [53.2]
[1779579240] - [53.3]
[1779579300] - [53.2]
[1779579360] - [53.2]
[1779579420] - [53.2]
[1779579480] - [53.2]
[1779579540] - [53.2]
[1779579600] - [53.2]
[1779579660] - [53.2]
[1779579720] - [53.2]
[1779579780] - [53.2]
[1779579840] - [53.2]
[1779579900] - [53.3]
[1779579960] - [53.3]
[1779580020] - [53.3]
[1779580080] - [53.3]
[1779580140] - [53.3]
[1779580200] - [53.2]
[1779580260] - [53.2]
[1779580320] - [53.2]
[1779580380] - [53.2]
[1779580440] - [53.2]
[1779580500] - [53.2]
[1779580560] - [53.2]
[1779580620] - [53.2]
[1779580680] - [53.2]
[1779580740] - [53.2]
[1779580800] - [53.2]
[1779580860] - [53.2]
[1779580920] - [53.3]
[1779580980] - [53.3]
[1779581040] - [53.2]
[1779581100] - [53.2]
[1779581160] - [53.2]
[1779581220] - [53.2]
[1779581280] - [53.2]
[1779581340] - [53.3]
[1779581400] - [53.2]
[1779581460] - [53.3]
[1779581520] - [53.3]
[1779581580] - [53.2]
[1779581640] - [53.2]
[1779581700] - [53.2]
[1779581760] - [53.3]
[1779581820] - [53.3]
[1779581880] - [53.3]
[1779581940] - [53.3]
[1779582000] - [53.3]
[1779582060] - [53.3]
[1779582120] - [53.3]
[1779582180] - [53.3]
[1779582240] - [53.3]
[1779582300] - [53.3]
[1779582360] - [53.3]
[1779582420] - [53.3]
[1779582480] - [53.3]
[1779582540] - [53.3]
[1779582600] - [53.3]
[1779582660] - [53.3]
[1779582720] - [53.3]
[1779582780] - [53.3]
[1779582840] - [53.3]
[1779582900] - [53.3]
[1779582960] - [53.4]
[1779583020] - [53.3]
[1779583080] - [53.3]
[1779583140] - [53.4]
[1779583200] - [53.4]
[1779583260] - [53.3]
[1779583320] - [53.4]
[1779583380] - [53.4]
[1779583440] - [53.4]
[1779583500] - [53.4]
[1779583560] - [53.5]
[1779583620] - [53.4]
[1779583680] - [53.5]
[1779583740] - [53.4]
[1779583800] - [53.5]
[1779583860] - [53.4]
[1779583920] - [53.5]
[1779583980] - [53.4]
[1779584040] - [53.5]
[1779584100] - [53.5]
[1779584160] - [53.5]
[1779584220] - [53.5]
[1779584280] - [53.5]
[1779584340] - [53.5]
[1779584400] - [53.6]
[1779584460] - [53.6]
[1779584520] - [53.6]
[1779584580] - [53.6]
[1779584640] - [53.6]
[1779584700] - [53.5]
[1779584760] - [53.6]
[1779584820] - [53.6]
[1779584880] - [53.6]
[1779584940] - [53.5]
[1779585000] - [53.6]
[1779585060] - [53.6]
[1779585120] - [53.6]
[1779585180] - [53.6]
[1779585240] - [53.6]
[1779585300] - [53.5]
[1779585360] - [53.6]
[1779585420] - [53.6]
[1779585480] - [53.7]
[1779585540] - [53.7]
[1779585600] - [53.7]
[1779585660] - [53.7]
[1779585720] - [53.7]
[1779585780] - [53.7]
[1779585840] - [53.6]
[1779585900] - [53.6]
[1779585960] - [53.7]
[1779586020] - [53.7]
[1779586080] - [53.7]
[1779586140] - [53.7]
[1779586200] - [53.7]
[1779586260] - [53.7]
[1779586320] - [53.7]
[1779586380] - [53.7]
[1779586440] - [53.7]
[1779586500] - [53.7]
[1779586560] - [53.8]
[1779586620] - [53.7]
[1779586680] - [53.8]
[1779586740] - [53.8]
[1779586800] - [53.8]
[1779586860] - [53.8]
[1779586920] - [53.8]
[1779586980] - [53.8]
[1779587040] - [53.8]
[1779587100] - [53.8]
[1779587160] - [53.9]
[1779587220] - [53.9]
[1779587280] - [53.8]
[1779587340] - [53.8]
[1779587400] - [53.9]
[1779587460] - [53.9]
[1779587520] - [53.9]
[1779587580] - [54]
[1779587640] - [54]
[1779587700] - [54]
[1779587760] - [54]
[1779587820] - [54]
[1779587880] - [54]
[1779587940] - [54]
[1779588000] - [54]
[1779588060] - [54]
[1779588120] - [54.1]
[1779588180] - [54.1]
[1779588240] - [54]
[1779588300] - [54.1]
[1779588360] - [54.1]
[1779588420] - [54.1]
[1779588480] - [54.1]
[1779588540] - [54.1]
[1779588600] - [54.1]
[1779588660] - [54.1]
[1779588720] - [54.1]
[1779588780] - [54.1]
[1779588840] - [54.2]
[1779588900] - [54.2]
[1779588960] - [54.2]
[1779589020] - [54.2]
[1779589080] - [54.2]
[1779589140] - [54.3]
[1779589200] - [54.3]
[1779589260] - [54.3]
[1779589320] - [54.2]
[1779589380] - [54.3]
[1779589440] - [54.3]
[1779589500] - [54.2]
[1779589560] - [54.3]
[1779589620] - [54.3]
[1779589680] - [54.3]
[1779589740] - [54.3]
[1779589800] - [54.3]
[1779589860] - [54.3]
[1779589920] - [54.3]
[1779589980] - [54.4]
[1779590040] - [54.3]
[1779590100] - [54.4]
[1779590160] - [54.4]
[1779590220] - [54.4]
[1779590280] - [54.3]
[1779590340] - [54.4]
[1779590400] - [54.3]
[1779590460] - [54.3]
[1779590520] - [54.4]
[1779590580] - [54.3]
[1779590640] - [54.3]
[1779590700] - [54.4]
[1779590760] - [54.3]
[1779590820] - [54.4]
[1779590880] - [54.4]
[1779590940] - [54.4]
[1779591000] - [54.4]
[1779591060] - [54.4]
[1779591120] - [54.4]
[1779591180] - [54.4]
[1779591240] - [54.3]
[1779591300] - [54.4]
[1779591360] - [54.4]
[1779591420] - [54.4]
[1779591480] - [54.4]
[1779591540] - [54.4]
[1779591600] - [54.5]
[1779591660] - [54.4]
[1779591720] - [54.4]
[1779591780] - [54.4]
[1779591840] - [54.4]
[1779591900] - [54.4]
[1779591960] - [54.4]
[1779592020] - [54.4]
[1779592080] - [54.4]
[1779592140] - [54.5]
[1779592200] - [54.4]
[1779592260] - [54.5]
[1779592320] - [54.5]
[1779592380] - [54.5]
[1779592440] - [54.5]
[1779592500] - [54.5]
[1779592560] - [54.4]
[1779592620] - [54.5]
[1779592680] - [54.5]
[1779592740] - [54.5]
[1779592800] - [54.5]
[1779592860] - [54.5]
[1779592920] - [54.5]
[1779592980] - [54.5]
[1779593040] - [54.6]
[1779593100] - [54.5]
[1779593160] - [54.5]
[1779593220] - [54.5]
[1779593280] - [54.6]
[1779593340] - [54.5]
[1779593400] - [54.5]
[1779593460] - [54.6]
[1779593520] - [54.6]
[1779593580] - [54.6]
[1779593640] - [54.6]
[1779593700] - [54.6]
[1779593760] - [54.6]
[1779593820] - [54.6]
[1779593880] - [54.7]
[1779593940] - [54.7]
[1779594000] - [54.6]
[1779594060] - [54.6]
[1779594120] - [54.7]
[1779594180] - [54.6]
[1779594240] - [54.6]
[1779594300] - [54.6]
[1779594360] - [54.6]
[1779594420] - [54.6]
[1779594480] - [54.6]
[1779594540] - [54.6]
[1779594600] - [54.6]
[1779594660] - [54.7]
[1779594720] - [54.7]
[1779594780] - [54.6]
[1779594840] - [54.7]
[1779594900] - [54.7]
[1779594960] - [54.6]
[1779595020] - [54.7]
[1779595080] - [54.7]
[1779595140] - [54.7]
[1779595200] - [54.7]
[1779595260] - [54.7]
[1779595320] - [54.7]
[1779595380] - [54.7]
[1779595440] - [54.8]
[1779595500] - [54.7]
[1779595560] - [54.7]
[1779595620] - [54.7]
[1779595680] - [54.8]
[1779595740] - [54.8]
[1779595800] - [54.7]
[1779595860] - [54.7]
[1779595920] - [54.7]
[1779595980] - [54.7]
[1779596040] - [54.7]
[1779596100] - [54.6]
[1779596160] - [54.6]
[1779596220] - [54.6]
[1779596280] - [54.7]
[1779596340] - [54.7]
[1779596400] - [54.7]
[1779596460] - [54.7]
[1779596520] - [54.6]
[1779596580] - [54.7]
[1779596640] - [54.7]
[1779596700] - [54.6]
[1779596760] - [54.7]
[1779596820] - [54.7]
[1779596880] - [54.7]
[1779596940] - [54.7]
[1779597000] - [54.6]
[1779597060] - [54.6]
[1779597120] - [54.6]
[1779597180] - [54.7]
[1779597240] - [54.7]
[1779597300] - [54.7]
[1779597360] - [54.7]
[1779597420] - [54.7]
[1779597480] - [54.7]
[1779597540] - [54.7]
[1779597600] - [54.7]
[1779597660] - [54.7]
[1779597720] - [54.6]
[1779597780] - [54.7]
[1779597840] - [54.6]
[1779597900] - [54.7]
[1779597960] - [54.7]
[1779598020] - [54.7]
[1779598080] - [54.7]
[1779598140] - [54.6]
[1779598200] - [54.7]
[1779598260] - [54.6]
[1779598320] - [54.7]
[1779598380] - [54.7]
[1779598440] - [54.7]
[1779598500] - [54.6]
[1779598560] - [54.6]
[1779598620] - [54.7]
[1779598680] - [54.7]
[1779598740] - [54.7]
[1779598800] - [54.6]
[1779598860] - [54.6]
[1779598920] - [54.6]
[1779598980] - [54.7]
[1779599040] - [54.6]
[1779599100] - [54.6]
[1779599160] - [54.6]
[1779599220] - [54.6]
[1779599280] - [54.6]
[1779599340] - [54.6]
[1779599400] - [54.6]
[1779599460] - [54.6]
[1779599520] - [54.6]
[1779599580] - [54.6]
[1779599640] - [54.6]
[1779599700] - [54.6]
[1779599760] - [54.6]
[1779599820] - [54.5]
[1779599880] - [54.5]
[1779599940] - [54.6]
[1779600000] - [54.6]
[1779600060] - [54.6]
[1779600120] - [54.6]
[1779600180] - [54.5]
[1779600240] - [54.6]
[1779600300] - [54.5]
[1779600360] - [54.5]
[1779600420] - [54.5]
[1779600480] - [54.5]
[1779600540] - [54.5]
[1779600600] - [54.5]
[1779600660] - [54.5]
[1779600720] - [54.5]
[1779600780] - [54.5]
[1779600840] - [54.5]
[1779600900] - [54.5]
[1779600960] - [54.5]
[1779601020] - [54.4]
[1779601080] - [54.5]
[1779601140] - [54.4]
[1779601200] - [54.4]
[1779601260] - [54.4]
[1779601320] - [54.4]
[1779601380] - [54.4]
[1779601440] - [54.4]
[1779601500] - [54.4]
[1779601560] - [54.4]
[1779601620] - [54.4]
[1779601680] - [54.4]
[1779601740] - [54.5]
[1779601800] - [54.4]
[1779601860] - [54.4]
[1779601920] - [54.4]
[1779601980] - [54.5]
[1779602040] - [54.4]
[1779602100] - [54.4]
[1779602160] - [54.5]
[1779602220] - [54.4]
[1779602280] - [54.4]
[1779602340] - [54.4]
[1779602400] - [54.4]
[1779602460] - [54.4]
[1779602520] - [54.4]
[1779602580] - [54.4]
[1779602640] - [54.4]
[1779602700] - [54.4]
[1779602760] - [54.4]
[1779602820] - [54.4]
[1779602880] - [54.4]
[1779602940] - [54.4]
[1779603000] - [54.4]
[1779603060] - [54.4]
[1779603120] - [54.4]
[1779603180] - [54.4]
[1779603240] - [54.4]
[1779603300] - [54.4]
[1779603360] - [54.4]
[1779603420] - [54.4]
[1779603480] - [54.4]
[1779603540] - [54.4]
[1779603600] - [54.4]
[1779603660] - [54.5]
[1779603720] - [54.5]
[1779603780] - [54.5]
[1779603840] - [54.5]
[1779603900] - [54.5]
[1779603960] - [54.5]
[1779604020] - [54.5]
[1779604080] - [54.4]
[1779604140] - [54.5]
[1779604200] - [54.5]
[1779604260] - [54.5]
[1779604320] - [54.4]
[1779604380] - [54.4]
[1779604440] - [54.4]
[1779604500] - [54.5]
[1779604560] - [54.4]
[1779604620] - [54.5]
[1779604680] - [54.5]
[1779604740] - [54.5]
[1779604800] - [54.5]
[1779604860] - [54.5]
[1779604920] - [54.5]
[1779604980] - [54.5]
[1779605040] - [54.5]
[1779605100] - [54.5]
[1779605160] - [54.5]
[1779605220] - [54.5]
[1779605280] - [54.5]
[1779605340] - [54.5]
[1779605400] - [54.5]
[1779605460] - [54.6]
[1779605520] - [54.5]
[1779605580] - [54.5]
[1779605640] - [54.4]
[1779605700] - [54.4]
[1779605760] - [54.5]
[1779605820] - [54.4]
[1779605880] - [54.5]
[1779605940] - [54.5]
[1779606000] - [54.5]
[1779606060] - [54.6]
[1779606120] - [54.5]
[1779606180] - [54.5]
[1779606240] - [54.5]
[1779606300] - [54.5]
[1779606360] - [54.5]
[1779606420] - [54.6]
[1779606480] - [54.5]
[1779606540] - [54.5]
[1779606600] - [54.5]
[1779606660] - [54.5]
[1779606720] - [54.5]
[1779606780] - [54.5]
[1779606840] - [54.6]
[1779606900] - [54.5]
[1779606960] - [54.6]
[1779607020] - [54.6]
[1779607080] - [54.6]
[1779607140] - [54.6]
[1779607200] - [54.6]
[1779607260] - [54.6]
[1779607320] - [54.7]
[1779607380] - [54.6]
[1779607440] - [54.6]
[1779607500] - [54.6]
[1779607560] - [54.6]
[1779607620] - [54.6]
[1779607680] - [54.6]
[1779607740] - [54.6]
[1779607800] - [54.6]
[1779607860] - [54.6]
[1779607920] - [54.6]
[1779607980] - [54.6]
[1779608040] - [54.6]
[1779608100] - [54.6]
[1779608160] - [54.6]
[1779608220] - [54.6]
[1779608280] - [54.5]
[1779608340] - [54.5]
[1779608400] - [54.5]
[1779608460] - [54.4]
[1779608520] - [54.4]
[1779608580] - [54.5]
[1779608640] - [54.5]
[1779608700] - [54.5]
[1779608760] - [54.5]
[1779608820] - [54.5]
[1779608880] - [54.5]
[1779608940] - [54.5]
[1779609000] - [54.5]
[1779609060] - [54.5]
[1779609120] - [54.4]
[1779609180] - [54.5]
[1779609240] - [54.5]
[1779609300] - [54.5]
[1779609360] - [54.4]
[1779609420] - [54.5]
[1779609480] - [54.5]
[1779609540] - [54.5]
[1779609600] - [54.5]
[1779609660] - [54.5]
[1779609720] - [54.5]
[1779609780] - [54.5]
[1779609840] - [54.4]
[1779609900] - [54.5]
[1779609960] - [54.5]
[1779610020] - [54.4]
[1779610080] - [54.4]
[1779610140] - [54.4]
[1779610200] - [54.4]
[1779610260] - [54.4]
[1779610320] - [54.3]
[1779610380] - [54.4]
[1779610440] - [54.3]
[1779610500] - [54.3]
[1779610560] - [54.3]
[1779610620] - [54.4]
[1779610680] - [54.4]
[1779610740] - [54.3]
[1779610800] - [54.3]
[1779610860] - [54.3]
[1779610920] - [54.3]
[1779610980] - [54.3]
[1779611040] - [54.3]
[1779611100] - [54.3]
[1779611160] - [54.3]
[1779611220] - [54.4]
[1779611280] - [54.4]
[1779611340] - [54.4]
[1779611400] - [54.4]
[1779611460] - [54.4]
[1779611520] - [54.4]
[1779611580] - [54.3]
[1779611640] - [54.3]
[1779611700] - [54.4]
[1779611760] - [54.3]
[1779611820] - [54.3]
[1779611880] - [54.3]
[1779611940] - [54.4]
[1779612000] - [54.3]
[1779612060] - [54.4]
[1779612120] - [54.3]
[1779612180] - [54.4]
[1779612240] - [54.3]
[1779612300] - [54.3]
[1779612360] - [54.3]
[1779612420] - [54.3]
[1779612480] - [54.3]
[1779612540] - [54.3]
[1779612600] - [54.3]
[1779612660] - [54.3]
[1779612720] - [54.3]
[1779612780] - [54.3]
[1779612840] - [54.2]
[1779612900] - [54.3]
[1779612960] - [54.3]
[1779613020] - [54.3]
[1779613080] - [54.2]
[1779613140] - [54.2]
[1779613200] - [54.2]
[1779613260] - [54.2]
[1779613320] - [54.3]
[1779613380] - [54.3]
[1779613440] - [54.2]
[1779613500] - [54.2]
[1779613560] - [54.3]
[1779613620] - [54.3]
[1779613680] - [54.2]
[1779613740] - [54.2]
[1779613800] - [54.2]
[1779613860] - [54.2]
[1779613920] - [54.2]
[1779613980] - [54.2]
[1779614040] - [54.3]
[1779614100] - [54.3]
[1779614160] - [54.3]
[1779614220] - [54.2]
[1779614280] - [54.2]
[1779614340] - [54.3]
[1779614400] - [54.2]
[1779614460] - [54.2]
[1779614520] - [54.2]
[1779614580] - [54.2]
[1779614640] - [54.2]
[1779614700] - [54.2]
[1779614760] - [54.2]
[1779614820] - [54.2]
[1779614880] - [54.2]
[1779614940] - [54.3]
[1779615000] - [54.2]
[1779615060] - [54.2]
[1779615120] - [54.3]
[1779615180] - [54.2]
[1779615240] - [54.2]
[1779615300] - [54.3]
[1779615360] - [54.2]
[1779615420] - [54.3]
[1779615480] - [54.3]
[1779615540] - [54.3]
[1779615600] - [54.3]
[1779615660] - [54.3]
[1779615720] - [54.3]
[1779615780] - [54.3]
[1779615840] - [54.3]
[1779615900] - [54.3]
[1779615960] - [54.3]
[1779616020] - [54.3]
[1779616080] - [54.3]
[1779616140] - [54.3]
[1779616200] - [54.3]
[1779616260] - [54.3]
[1779616320] - [54.3]
[1779616380] - [54.3]
[1779616440] - [54.3]
[1779616500] - [54.3]
[1779616560] - [54.3]
[1779616620] - [54.3]
[1779616680] - [54.3]
[1779616740] - [54.3]
[1779616800] - [54.3]
[1779616860] - [54.3]
[1779616920] - [54.3]
[1779616980] - [54.3]
[1779617040] - [54.3]
[1779617100] - [54.3]
[1779617160] - [54.3]
[1779617220] - [54.3]
[1779617280] - [54.3]
[1779617340] - [54.3]
[1779617400] - [54.3]
[1779617460] - [54.3]
[1779617520] - [54.3]
[1779617580] - [54.3]
[1779617640] - [54.3]
[1779617700] - [54.3]
[1779617760] - [54.3]
[1779617820] - [54.3]
[1779617880] - [54.3]
[1779617940] - [54.3]
[1779618000] - [54.3]
[1779618060] - [54.4]
[1779618120] - [54.4]
[1779618180] - [54.4]
[1779618240] - [54.4]
[1779618300] - [54.4]
[1779618360] - [54.4]
[1779618420] - [54.4]
[1779618480] - [54.4]
[1779618540] - [54.4]
[1779618600] - [54.4]
[1779618660] - [54.5]
[1779618720] - [54.5]
[1779618780] - [54.5]
[1779618840] - [54.5]
[1779618900] - [54.5]
[1779618960] - [54.5]
[1779619020] - [54.6]
[1779619080] - [54.4]
[1779619140] - [54.5]
[1779619200] - [54.5]
[1779619260] - [54.5]
[1779619320] - [54.6]
[1779619380] - [54.6]
[1779619440] - [54.6]
[1779619500] - [54.6]
[1779619560] - [54.6]
[1779619620] - [54.6]
[1779619680] - [54.6]
[1779619740] - [54.6]
[1779619800] - [54.6]
[1779619860] - [54.6]
[1779619920] - [54.6]
[1779619980] - [54.7]
[1779620040] - [54.6]
[1779620100] - [54.6]
[1779620160] - [54.7]
[1779620220] - [54.7]
[1779620280] - [54.6]
[1779620340] - [54.7]
[1779620400] - [54.7]
[1779620460] - [54.7]
[1779620520] - [54.7]
[1779620580] - [54.7]
[1779620640] - [54.8]
[1779620700] - [54.8]
[1779620760] - [54.8]
[1779620820] - [54.8]
[1779620880] - [54.8]
[1779620940] - [54.8]
[1779621000] - [54.8]
[1779621060] - [54.9]
[1779621120] - [54.9]
[1779621180] - [54.9]
[1779621240] - [54.9]
[1779621300] - [55]
[1779621360] - [55]
[1779621420] - [54.9]
[1779621480] - [54.9]
[1779621540] - [54.9]
[1779621600] - [54.9]
[1779621660] - [54.9]
[1779621720] - [55]
[1779621780] - [55]
[1779621840] - [54.9]
[1779621900] - [55]
[1779621960] - [55]
[1779622020] - [55]
[1779622080] - [55]
[1779622140] - [55]
[1779622200] - [55.1]
[1779622260] - [55.1]
[1779622320] - [55.1]
[1779622380] - [55.1]
[1779622440] - [55.1]
[1779622500] - [55.1]
[1779622560] - [55.1]
[1779622620] - [55.1]
[1779622680] - [55.2]
[1779622740] - [55.1]
[1779622800] - [55.2]
[1779622860] - [55.2]
[1779622920] - [55.2]
[1779622980] - [55.3]
[1779623040] - [55.3]
[1779623100] - [55.3]
[1779623160] - [55.3]
[1779623220] - [55.3]
[1779623280] - [55.4]
[1779623340] - [55.3]
[1779623400] - [55.4]
[1779623460] - [55.4]
[1779623520] - [55.4]
[1779623580] - [55.4]
[1779623640] - [55.4]
[1779623700] - [55.5]
[1779623760] - [55.5]
[1779623820] - [55.5]
[1779623880] - [55.5]
[1779623940] - [55.5]
[1779624000] - [55.6]
[1779624060] - [55.6]
[1779624120] - [55.6]
[1779624180] - [55.7]
[1779624240] - [55.7]
[1779624300] - [55.7]
[1779624360] - [55.7]
[1779624420] - [55.7]
[1779624480] - [55.7]
[1779624540] - [55.8]
[1779624600] - [55.8]
[1779624660] - [55.8]
[1779624720] - [55.8]
[1779624780] - [55.8]
[1779624840] - [55.8]
[1779624900] - [55.9]
[1779624960] - [55.8]
[1779625020] - [55.8]
[1779625080] - [55.8]
[1779625140] - [55.8]
[1779625200] - [55.8]
[1779625260] - [55.7]
[1779625320] - [55.7]
[1779625380] - [55.7]
[1779625440] - [55.7]
[1779625500] - [55.8]
[1779625560] - [55.7]
[1779625620] - [55.8]
[1779625680] - [55.8]
[1779625740] - [55.8]
[1779625800] - [55.8]
[1779625860] - [55.9]
[1779625920] - [55.9]
[1779625980] - [55.9]
[1779626040] - [55.9]
[1779626100] - [56]
[1779626160] - [56]
[1779626220] - [56]
[1779626280] - [56.1]
[1779626340] - [56]
[1779626400] - [56.1]
[1779626460] - [56.1]
[1779626520] - [56.1]
[1779626580] - [56.1]
[1779626640] - [56.2]
[1779626700] - [56.2]
[1779626760] - [56.2]
[1779626820] - [56.2]
[1779626880] - [56.3]
[1779626940] - [56.3]
[1779627000] - [56.3]
[1779627060] - [56.3]
[1779627120] - [56.3]
[1779627180] - [56.3]
[1779627240] - [56.4]
[1779627300] - [56.4]
[1779627360] - [56.5]
[1779627420] - [56.6]
[1779627480] - [56.6]
[1779627540] - [56.6]
[1779627600] - [56.6]
[1779627660] - [56.7]
[1779627720] - [56.7]
[1779627780] - [56.7]
[1779627840] - [56.8]
[1779627900] - [56.8]
[1779627960] - [56.8]
[1779628020] - [56.8]
[1779628080] - [56.8]
[1779628140] - [56.8]
[1779628200] - [56.8]
[1779628260] - [56.9]
[1779628320] - [56.8]
[1779628380] - [56.8]
[1779628440] - [56.8]
[1779628500] - [56.8]
[1779628560] - [56.8]
[1779628620] - [56.9]
[1779628680] - [56.9]
[1779628740] - [56.9]
[1779628800] - [56.9]
[1779628860] - [56.9]
[1779628920] - [57]
[1779628980] - [57]
[1779629040] - [57]
[1779629100] - [57]
[1779629160] - [57]
[1779629220] - [56.9]
[1779629280] - [57]
[1779629340] - [56.9]
[1779629400] - [56.9]
[1779629460] - [56.9]
[1779629520] - [56.9]
[1779629580] - [56.9]
[1779629640] - [57]
[1779629700] - [56.9]
[1779629760] - [57]
[1779629820] - [57]
[1779629880] - [57]
[1779629940] - [57.1]
[1779630000] - [57.1]
[1779630060] - [57.1]
[1779630120] - [57.2]
[1779630180] - [57.1]
[1779630240] - [57.1]
[1779630300] - [57.2]
[1779630360] - [57.1]
[1779630420] - [57.1]
[1779630480] - [57.1]
[1779630540] - [57.1]
[1779630600] - [57]
[1779630660] - [57]
[1779630720] - [57]
[1779630780] - [57]
[1779630840] - [57]
[1779630900] - [57]
[1779630960] - [57]
[1779631020] - [57.1]
[1779631080] - [57.1]
[1779631140] - [57.1]
[1779631200] - [57.1]
[1779631260] - [57.2]
[1779631320] - [57.2]
[1779631380] - [57.2]
[1779631440] - [57.2]
[1779631500] - [57.2]
[1779631560] - [57.3]
[1779631620] - [57.3]
[1779631680] - [57.3]
[1779631740] - [57.3]
[1779631800] - [57.4]
[1779631860] - [57.4]
[1779631920] - [57.4]
[1779631980] - [57.4]
[1779632040] - [57.5]
[1779632100] - [57.5]
[1779632160] - [57.4]
[1779632220] - [57.4]
[1779632280] - [57.5]
[1779632340] - [57.4]
[1779632400] - [57.5]
[1779632460] - [57.4]
[1779632520] - [57.4]
[1779632580] - [57.5]
[1779632640] - [57.5]
[1779632700] - [57.5]
[1779632760] - [57.5]
[1779632820] - [57.6]
[1779632880] - [57.6]
[1779632940] - [57.7]
[1779633000] - [57.8]
[1779633060] - [57.7]
[1779633120] - [57.8]
[1779633180] - [57.8]
[1779633240] - [57.8]
[1779633300] - [57.8]
[1779633360] - [57.9]
[1779633420] - [57.9]
[1779633480] - [57.9]
[1779633540] - [58]
[1779633600] - [58.1]
[1779633660] - [58.1]
[1779633720] - [58.2]
[1779633780] - [58.2]
[1779633840] - [58.2]
[1779633900] - [58.3]
[1779633960] - [58.4]
[1779634020] - [58.4]
[1779634080] - [58.4]
[1779634140] - [58.4]
[1779634200] - [58.4]
[1779634260] - [58.4]
[1779634320] - [58.4]
[1779634380] - [58.4]
[1779634440] - [58.4]
[1779634500] - [58.4]
[1779634560] - [58.4]
[1779634620] - [58.4]
[1779634680] - [58.4]
[1779634740] - [58.5]
[1779634800] - [58.5]
[1779634860] - [58.6]
[1779634920] - [58.6]
[1779634980] - [58.7]
[1779635040] - [58.7]
[1779635100] - [58.7]
[1779635160] - [58.6]
[1779635220] - [58.6]
[1779635280] - [58.6]
[1779635340] - [58.7]
[1779635400] - [58.6]
[1779635460] - [58.7]
[1779635520] - [58.7]
[1779635580] - [58.7]
[1779635640] - [58.7]
[1779635700] - [58.8]
[1779635760] - [58.8]
[1779635820] - [58.9]
[1779635880] - [58.9]
[1779635940] - [58.9]
[1779636000] - [58.9]
[1779636060] - [58.9]
[1779636120] - [58.9]
[1779636180] - [58.9]
[1779636240] - [58.9]
[1779636300] - [58.9]
[1779636360] - [59]
[1779636420] - [59]
[1779636480] - [59]
[1779636540] - [59.1]
[1779636600] - [59]
[1779636660] - [59.1]
[1779636720] - [59.1]
[1779636780] - [59.1]
[1779636840] - [59.1]
[1779636900] - [59.2]
[1779636960] - [59.2]
[1779637020] - [59.3]
[1779637080] - [59.3]
[1779637140] - [59.3]
[1779637200] - [59.3]
[1779637260] - [59.3]
[1779637320] - [59.4]
[1779637380] - [59.4]
[1779637440] - [59.3]
[1779637500] - [59.4]
[1779637560] - [59.3]
[1779637620] - [59.3]
[1779637680] - [59.4]
[1779637740] - [59.4]
[1779637800] - [59.3]
[1779637860] - [59.4]
[1779637920] - [59.4]
[1779637980] - [59.4]
[1779638040] - [59.3]
[1779638100] - [59.4]
[1779638160] - [59.4]
[1779638220] - [59.5]
[1779638280] - [59.5]
[1779638340] - [59.4]
[1779638400] - [59.4]
[1779638460] - [59.5]
[1779638520] - [59.4]
[1779638580] - [59.5]
[1779638640] - [59.5]
[1779638700] - [59.4]
[1779638760] - [59.4]
[1779638820] - [59.4]
[1779638880] - [59.4]
[1779638940] - [59.4]
[1779639000] - [59.4]
[1779639060] - [59.5]
[1779639120] - [59.5]
[1779639180] - [59.5]
[1779639240] - [59.6]
[1779639300] - [59.6]
[1779639360] - [59.6]
[1779639420] - [59.6]
[1779639480] - [59.6]
[1779639540] - [59.7]
[1779639600] - [59.7]
[1779639660] - [59.7]
[1779639720] - [59.7]
[1779639780] - [59.8]
[1779639840] - [59.8]
[1779639900] - [59.8]
[1779639960] - [59.8]
[1779640020] - [59.8]
[1779640080] - [59.9]
[1779640140] - [59.9]
[1779640200] - [59.9]
[1779640260] - [60]
[1779640320] - [59.9]
[1779640380] - [60]
[1779640440] - [59.9]
[1779640500] - [60]
[1779640560] - [60]
[1779640620] - [60]
[1779640680] - [60]
[1779640740] - [60.1]
[1779640800] - [60.1]
[1779640860] - [60.1]
[1779640920] - [60.1]
[1779640980] - [60.2]
[1779641040] - [60.2]
[1779641100] - [60.2]
[1779641160] - [60.2]
[1779641220] - [60.2]
[1779641280] - [60.2]
[1779641340] - [60.2]
[1779641400] - [60.2]
[1779641460] - [60.2]
[1779641520] - [60.2]
[1779641580] - [60.3]
[1779641640] - [60.4]
[1779641700] - [60.4]
[1779641760] - [60.4]
[1779641820] - [60.5]
[1779641880] - [60.5]
[1779641940] - [60.5]
[1779642000] - [60.4]
[1779642060] - [60.4]
[1779642120] - [60.3]
[1779642180] - [60.3]
[1779642240] - [60.2]
[1779642300] - [60.2]
[1779642360] - [60.2]
[1779642420] - [60.2]
[1779642480] - [60.3]
[1779642540] - [60.3]
[1779642600] - [60.3]
[1779642660] - [60.3]
[1779642720] - [60.2]
[1779642780] - [60.2]
[1779642840] - [60.3]
[1779642900] - [60.4]
[1779642960] - [60.4]
[1779643020] - [60.4]
[1779643080] - [60.4]
[1779643140] - [60.5]
[1779643200] - [60.5]
[1779643260] - [60.6]
[1779643320] - [60.6]
[1779643380] - [60.7]
[1779643440] - [60.7]
[1779643500] - [60.6]
[1779643560] - [60.7]
[1779643620] - [60.7]
[1779643680] - [60.7]
[1779643740] - [60.7]
[1779643800] - [60.7]
[1779643860] - [60.7]
[1779643920] - [60.7]
[1779643980] - [60.7]
[1779644040] - [60.8]
[1779644100] - [60.9]
[1779644160] - [60.9]
[1779644220] - [61]
[1779644280] - [61]
[1779644340] - [61]
[1779644400] - [61]
[1779644460] - [61]
[1779644520] - [61.1]
[1779644580] - [61.1]
[1779644640] - [61.1]
[1779644700] - [61.2]
[1779644760] - [61.2]
[1779644820] - [61.3]
[1779644880] - [61.3]
[1779644940] - [61.4]
[1779645000] - [61.4]
[1779645060] - [61.4]
[1779645120] - [61.6]
[1779645180] - [61.6]
[1779645240] - [61.7]
[1779645300] - [61.7]
[1779645360] - [61.7]
[1779645420] - [61.6]
[1779645480] - [61.6]
[1779645540] - [61.6]
[1779645600] - [61.6]
[1779645660] - [61.6]
[1779645720] - [61.6]
[1779645780] - [61.6]
[1779645840] - [61.7]
[1779645900] - [61.8]
[1779645960] - [61.8]
[1779646020] - [61.8]
[1779646080] - [61.9]
[1779646140] - [62]
[1779646200] - [62]
[1779646260] - [62.1]
[1779646320] - [62.2]
[1779646380] - [62.2]
[1779646440] - [62.2]
[1779646500] - [62.2]
[1779646560] - [62.2]
[1779646620] - [62.2]
[1779646680] - [62.3]
[1779646740] - [62.3]
[1779646800] - [62.3]
[1779646860] - [62.3]
[1779646920] - [62.3]
[1779646980] - [62.4]
[1779647040] - [62.4]
[1779647100] - [62.5]
[1779647160] - [62.5]
[1779647220] - [62.5]
[1779647280] - [62.5]
[1779647340] - [62.6]
[1779647400] - [62.7]
[1779647460] - [62.7]
[1779647520] - [62.8]
[1779647580] - [62.8]
[1779647640] - [62.8]
[1779647700] - [62.9]
[1779647760] - [62.9]
[1779647820] - [62.9]
[1779647880] - [63]
[1779647940] - [62.9]
[1779648000] - [62.9]
[1779648060] - [62.9]
[1779648120] - [62.9]
[1779648180] - [63]
[1779648240] - [63.1]
[1779648300] - [63.2]
[1779648360] - [63.3]
[1779648420] - [63.4]
[1779648480] - [63.4]
[1779648540] - [63.4]
[1779648600] - [63.4]
[1779648660] - [63.5]
[1779648720] - [63.5]
[1779648780] - [63.5]
[1779648840] - [63.5]
[1779648900] - [63.4]
[1779648960] - [63.5]
[1779649020] - [63.5]
[1779649080] - [63.5]
[1779649140] - [63.5]
[1779649200] - [63.5]
[1779649260] - [63.5]
[1779649320] - [63.5]
[1779649380] - [63.5]
[1779649440] - [63.4]
[1779649500] - [63.4]
[1779649560] - [63.4]
[1779649620] - [63.5]
[1779649680] - [63.5]
[1779649740] - [63.5]
[1779649800] - [63.5]
[1779649860] - [63.5]
[1779649920] - [63.4]
[1779649980] - [63.3]
[1779650040] - [63.3]
[1779650100] - [63.3]
[1779650160] - [63.3]
[1779650220] - [63.3]
[1779650280] - [63.3]
[1779650340] - [63.3]
[1779650400] - [63.2]
[1779650460] - [63.3]
[1779650520] - [63.3]
[1779650580] - [63.2]
[1779650640] - [63.2]
[1779650700] - [63.2]
[1779650760] - [63.2]
[1779650820] - [63.3]
[1779650880] - [63.3]
[1779650940] - [63.3]
[1779651000] - [63.3]
[1779651060] - [63.3]
[1779651120] - [63.3]
[1779651180] - [63.3]
[1779651240] - [63.3]
[1779651300] - [63.3]
[1779651360] - [63.3]
[1779651420] - [63.3]
[1779651480] - [63.3]
[1779651540] - [63.4]
[1779651600] - [63.5]
[1779651660] - [63.5]
[1779651720] - [63.5]
[1779651780] - [63.6]
[1779651840] - [63.6]
[1779651900] - [63.6]
[1779651960] - [63.6]
[1779652020] - [63.6]
[1779652080] - [63.7]
[1779652140] - [63.7]
[1779652200] - [63.6]
[1779652260] - [63.6]
[1779652320] - [63.6]
[1779652380] - [63.5]
[1779652440] - [63.5]
[1779652500] - [63.5]
[1779652560] - [63.5]
[1779652620] - [63.5]
[1779652680] - [63.6]
[1779652740] - [63.6]
[1779652800] - [63.7]
[1779652860] - [63.7]
[1779652920] - [63.7]
[1779652980] - [63.7]
[1779653040] - [63.7]
[1779653100] - [63.7]
[1779653160] - [63.7]
[1779653220] - [63.7]
[1779653280] - [63.7]
[1779653340] - [63.6]
[1779653400] - [63.6]
[1779653460] - [63.6]
[1779653520] - [63.6]
[1779653580] - [63.6]
[1779653640] - [63.7]
[1779653700] - [63.7]
[1779653760] - [63.7]
[1779653820] - [63.7]
[1779653880] - [63.7]
[1779653940] - [63.7]
[1779654000] - [63.7]
[1779654060] - [63.7]
[1779654120] - [63.7]
[1779654180] - [63.7]
[1779654240] - [63.7]
[1779654300] - [63.7]
[1779654360] - [63.7]
[1779654420] - [63.8]
[1779654480] - [63.8]
[1779654540] - [63.9]
[1779654600] - [63.9]
[1779654660] - [63.9]
[1779654720] - [63.9]
[1779654780] - [63.9]
[1779654840] - [64]
[1779654900] - [64]
[1779654960] - [64]
[1779655020] - [64]
[1779655080] - [64]
[1779655140] - [64]
[1779655200] - [64]
[1779655260] - [64]
[1779655320] - [64]
[1779655380] - [64]
[1779655440] - [64]
[1779655500] - [64]
[1779655560] - [64]
[1779655620] - [64]
[1779655680] - [64]
[1779655740] - [64]
[1779655800] - [63.9]
[1779655860] - [63.9]
[1779655920] - [63.8]
[1779655980] - [63.9]
[1779656040] - [63.8]
[1779656100] - [63.8]
[1779656160] - [63.8]
[1779656220] - [63.8]
[1779656280] - [63.8]
[1779656340] - [63.8]
[1779656400] - [63.8]
[1779656460] - [63.9]
[1779656520] - [63.9]
[1779656580] - [64]
[1779656640] - [63.9]
[1779656700] - [63.9]
[1779656760] - [64]
[1779656820] - [64]
[1779656880] - [64]
[1779656940] - [64]
[1779657000] - [64]
[1779657060] - [64]
[1779657120] - [64.1]
[1779657180] - [64.1]
[1779657240] - [64.1]
[1779657300] - [64.1]
[1779657360] - [64.1]
[1779657420] - [64.1]
[1779657480] - [64.1]
[1779657540] - [64]
[1779657600] - [64]
[1779657660] - [64]
[1779657720] - [63.9]
[1779657780] - [63.9]
[1779657840] - [64]
[1779657900] - [63.9]
[1779657960] - [64]
[1779658020] - [63.9]
[1779658080] - [63.9]
[1779658140] - [64]
[1779658200] - [64]
[1779658260] - [63.9]
[1779658320] - [63.9]
[1779658380] - [64]
[1779658440] - [63.9]
[1779658500] - [64]
[1779658560] - [64]
[1779658620] - [63.9]
[1779658680] - [63.9]
[1779658740] - [63.8]
[1779658800] - [63.8]
[1779658860] - [63.8]
[1779658920] - [63.8]
[1779658980] - [63.8]
[1779659040] - [63.8]
[1779659100] - [63.8]
[1779659160] - [63.8]
[1779659220] - [63.8]
[1779659280] - [63.7]
[1779659340] - [63.7]
[1779659400] - [63.7]
[1779659460] - [63.7]
[1779659520] - [63.6]
[1779659580] - [63.6]
[1779659640] - [63.6]
[1779659700] - [63.6]
[1779659760] - [63.6]
[1779659820] - [63.6]
[1779659880] - [63.5]
[1779659940] - [63.6]
[1779660000] - [63.6]
[1779660060] - [63.6]
[1779660120] - [63.6]
[1779660180] - [63.6]
[1779660240] - [63.6]
[1779660300] - [63.6]
[1779660360] - [63.6]
[1779660420] - [63.6]
[1779660480] - [63.6]
[1779660540] - [63.6]
[1779660600] - [63.6]
[1779660660] - [63.5]
[1779660720] - [63.5]
[1779660780] - [63.5]
[1779660840] - [63.5]
[1779660900] - [63.5]
[1779660960] - [63.5]
[1779661020] - [63.5]
[1779661080] - [63.5]
[1779661140] - [63.4]
[1779661200] - [63.4]
[1779661260] - [63.4]
[1779661320] - [63.4]
[1779661380] - [63.4]
[1779661440] - [63.4]
[1779661500] - [63.4]
[1779661560] - [63.4]
[1779661620] - [63.4]
[1779661680] - [63.4]
[1779661740] - [63.4]
[1779661800] - [63.4]
[1779661860] - [63.3]
[1779661920] - [63.3]
[1779661980] - [63.3]
[1779662040] - [63.4]
[1779662100] - [63.3]
[1779662160] - [63.3]
[1779662220] - [63.3]
[1779662280] - [63.3]
[1779662340] - [63.3]
[1779662400] - [63.2]
[1779662460] - [63.2]
[1779662520] - [63.2]
[1779662580] - [63.2]
[1779662640] - [63.2]
[1779662700] - [63.1]
[1779662760] - [63.1]
[1779662820] - [63.1]
[1779662880] - [63.1]
[1779662940] - [63.1]
[1779663000] - [63.1]
[1779663060] - [63.1]
[1779663120] - [63.1]
[1779663180] - [63.1]
[1779663240] - [63.1]
[1779663300] - [63.1]
[1779663360] - [63.1]
[1779663420] - [63.1]
[1779663480] - [63.1]
[1779663540] - [63.2]
[1779663600] - [63.2]
[1779663660] - [63.2]
[1779663720] - [63.2]
[1779663780] - [63.2]
[1779663840] - [63.2]
[1779663900] - [63.2]
[1779663960] - [63.2]
[1779664020] - [63.2]
[1779664080] - [63.2]
[1779664140] - [63.2]
[1779664200] - [63.2]
[1779664260] - [63.2]
[1779664320] - [63.2]
[1779664380] - [63.3]
[1779664440] - [63.2]
[1779664500] - [63.2]
[1779664560] - [63.2]
[1779664620] - [63.1]
[1779664680] - [63.2]
[1779664740] - [63.1]
[1779664800] - [63.1]
[1779664860] - [63.1]
[1779664920] - [63.1]
[1779664980] - [63.1]
[1779665040] - [63.1]
[1779665100] - [63.1]
[1779665160] - [63.1]
[1779665220] - [63]
[1779665280] - [63]
[1779665340] - [63]
[1779665400] - [63]
[1779665460] - [63]
[1779665520] - [63]
[1779665580] - [63]
[1779665640] - [63]
[1779665700] - [63]
[1779665760] - [63]
[1779665820] - [63]
[1779665880] - [63]
[1779665940] - [62.9]
[1779666000] - [62.9]
[1779666060] - [62.9]
[1779666120] - [62.9]
[1779666180] - [62.9]
[1779666240] - [62.8]
[1779666300] - [62.9]
[1779666360] - [62.8]
[1779666420] - [62.9]
[1779666480] - [62.9]
[1779666540] - [62.9]
[1779666600] - [62.9]
[1779666660] - [62.9]
[1779666720] - [62.9]
[1779666780] - [62.8]
[1779666840] - [62.8]
[1779666900] - [62.8]
[1779666960] - [62.8]
[1779667020] - [62.7]
[1779667080] - [62.7]
[1779667140] - [62.7]
[1779667200] - [62.7]
[1779667260] - [62.7]
[1779667320] - [62.7]
[1779667380] - [62.7]
[1779667440] - [62.7]
[1779667500] - [62.7]
[1779667560] - [62.7]
[1779667620] - [62.7]
[1779667680] - [62.7]
[1779667740] - [62.6]
[1779667800] - [62.7]
[1779667860] - [62.7]
[1779667920] - [62.7]
[1779667980] - [62.6]
[1779668040] - [62.6]
[1779668100] - [62.6]
[1779668160] - [62.6]
[1779668220] - [62.5]
[1779668280] - [62.5]
[1779668340] - [62.4]
[1779668400] - [62.4]
[1779668460] - [62.4]
[1779668520] - [62.4]
[1779668580] - [62.3]
[1779668640] - [62.3]
[1779668700] - [62.3]
[1779668760] - [62.2]
[1779668820] - [62.2]
[1779668880] - [62.2]
[1779668940] - [62.2]
[1779669000] - [62.2]
[1779669060] - [62.2]
[1779669120] - [62.2]
[1779669180] - [62.2]
[1779669240] - [62.2]
[1779669300] - [62.2]
[1779669360] - [62.2]
[1779669420] - [62.2]
[1779669480] - [62.2]
[1779669540] - [62.2]
[1779669600] - [62.2]
[1779669660] - [62.2]
[1779669720] - [62.2]
[1779669780] - [62.2]
[1779669840] - [62.2]
[1779669900] - [62.2]
[1779669960] - [62.2]
[1779670020] - [62.2]
[1779670080] - [62.2]
[1779670140] - [62.2]
[1779670200] - [62.1]
[1779670260] - [62.1]
[1779670320] - [62.2]
[1779670380] - [62.1]
[1779670440] - [62.1]
[1779670500] - [62.1]
[1779670560] - [62.1]
[1779670620] - [62.1]
[1779670680] - [62]
[1779670740] - [62.1]
[1779670800] - [62.1]
[1779670860] - [62]
[1779670920] - [62.1]
[1779670980] - [62.1]
[1779671040] - [62.1]
[1779671100] - [62.1]
[1779671160] - [62.1]
[1779671220] - [62]
[1779671280] - [62]
[1779671340] - [62.1]
[1779671400] - [62]
[1779671460] - [62]
[1779671520] - [62]
[1779671580] - [62]
[1779671640] - [62]
[1779671700] - [62]
[1779671760] - [62]
[1779671820] - [61.9]
[1779671880] - [61.9]
[1779671940] - [61.9]
[1779672000] - [62]
[1779672060] - [61.9]
[1779672120] - [61.9]
[1779672180] - [61.9]
[1779672240] - [61.8]
[1779672300] - [61.8]
[1779672360] - [61.8]
[1779672420] - [61.8]
[1779672480] - [61.7]
[1779672540] - [61.7]
[1779672600] - [61.7]
[1779672660] - [61.7]
[1779672720] - [61.7]
[1779672780] - [61.7]
[1779672840] - [61.6]
[1779672900] - [61.7]
[1779672960] - [61.7]
[1779673020] - [61.7]
[1779673080] - [61.6]
[1779673140] - [61.7]
[1779673200] - [61.7]
[1779673260] - [61.7]
[1779673320] - [61.7]
[1779673380] - [61.7]
[1779673440] - [61.7]
[1779673500] - [61.7]
[1779673560] - [61.7]
[1779673620] - [61.7]
[1779673680] - [61.7]
[1779673740] - [61.7]
[1779673800] - [61.7]
[1779673860] - [61.7]
[1779673920] - [61.6]
[1779673980] - [61.6]
[1779674040] - [61.6]
[1779674100] - [61.6]
[1779674160] - [61.6]
[1779674220] - [61.6]
[1779674280] - [61.6]
[1779674340] - [61.6]
[1779674400] - [61.6]
[1779674460] - [61.6]
[1779674520] - [61.6]
[1779674580] - [61.6]
[1779674640] - [61.6]
[1779674700] - [61.6]
[1779674760] - [61.6]
[1779674820] - [61.6]
[1779674880] - [61.6]
[1779674940] - [61.7]
[1779675000] - [61.6]
[1779675060] - [61.6]
[1779675120] - [61.6]
[1779675180] - [61.6]
[1779675240] - [61.6]
[1779675300] - [61.6]
[1779675360] - [61.6]
[1779675420] - [61.6]
[1779675480] - [61.6]
[1779675540] - [61.6]
[1779675600] - [61.5]
[1779675660] - [61.5]
[1779675720] - [61.5]
[1779675780] - [61.5]
[1779675840] - [61.5]
[1779675900] - [61.5]
[1779675960] - [61.5]
[1779676020] - [61.5]
[1779676080] - [61.5]
[1779676140] - [61.4]
[1779676200] - [61.4]
[1779676260] - [61.4]
[1779676320] - [61.4]
[1779676380] - [61.4]
[1779676440] - [61.4]
[1779676500] - [61.4]
[1779676560] - [61.4]
[1779676620] - [61.4]
[1779676680] - [61.4]
[1779676740] - [61.4]
[1779676800] - [61.3]
[1779676860] - [61.3]
[1779676920] - [61.3]
[1779676980] - [61.3]
[1779677040] - [61.3]
[1779677100] - [61.3]
[1779677160] - [61.3]
[1779677220] - [61.3]
[1779677280] - [61.3]
[1779677340] - [61.3]
[1779677400] - [61.3]
[1779677460] - [61.4]
[1779677520] - [61.3]
[1779677580] - [61.4]
[1779677640] - [61.4]
[1779677700] - [61.4]
[1779677760] - [61.4]
[1779677820] - [61.4]
[1779677880] - [61.4]
[1779677940] - [61.4]
[1779678000] - [61.4]
[1779678060] - [61.4]
[1779678120] - [61.4]
[1779678180] - [61.5]
[1779678240] - [61.4]
[1779678300] - [61.5]
[1779678360] - [61.4]
[1779678420] - [61.5]
[1779678480] - [61.4]
[1779678540] - [61.4]
[1779678600] - [61.4]
[1779678660] - [61.4]
[1779678720] - [61.4]
[1779678780] - [61.4]
[1779678840] - [61.4]
[1779678900] - [61.4]
[1779678960] - [61.4]
[1779679020] - [61.5]
[1779679080] - [61.4]
[1779679140] - [61.4]
[1779679200] - [61.4]
[1779679260] - [61.4]
[1779679320] - [61.4]
[1779679380] - [61.4]
[1779679440] - [61.4]
[1779679500] - [61.4]
[1779679560] - [61.5]
[1779679620] - [61.4]
[1779679680] - [61.4]
[1779679740] - [61.5]
[1779679800] - [61.5]
[1779679860] - [61.4]
[1779679920] - [61.4]
[1779679980] - [61.4]
[1779680040] - [61.4]
[1779680100] - [61.4]
[1779680160] - [61.4]
[1779680220] - [61.4]
[1779680280] - [61.3]
[1779680340] - [61.3]
[1779680400] - [61.3]
[1779680460] - [61.3]
[1779680520] - [61.3]
[1779680580] - [61.3]
[1779680640] - [61.3]
[1779680700] - [61.3]
[1779680760] - [61.3]
[1779680820] - [61.3]
[1779680880] - [61.4]
[1779680940] - [61.4]
[1779681000] - [61.4]
[1779681060] - [61.4]
[1779681120] - [61.4]
[1779681180] - [61.5]
[1779681240] - [61.5]
[1779681300] - [61.4]
[1779681360] - [61.4]
[1779681420] - [61.4]
[1779681480] - [61.4]
[1779681540] - [61.4]
[1779681600] - [61.4]
[1779681660] - [61.4]
[1779681720] - [61.4]
[1779681780] - [61.3]
[1779681840] - [61.3]
[1779681900] - [61.3]
[1779681960] - [61.3]
[1779682020] - [61.3]
[1779682080] - [61.3]
[1779682140] - [61.3]
[1779682200] - [61.3]
[1779682260] - [61.3]
[1779682320] - [61.3]
[1779682380] - [61.3]
[1779682440] - [61.3]
[1779682500] - [61.3]
[1779682560] - [61.4]
[1779682620] - [61.3]
[1779682680] - [61.3]
[1779682740] - [61.3]
[1779682800] - [61.3]
[1779682860] - [61.3]
[1779682920] - [61.3]
[1779682980] - [61.3]
[1779683040] - [61.3]
[1779683100] - [61.3]
[1779683160] - [61.3]
[1779683220] - [61.3]
[1779683280] - [61.3]
[1779683340] - [61.2]
[1779683400] - [61.3]
[1779683460] - [61.3]
[1779683520] - [61.2]
[1779683580] - [61.2]
[1779683640] - [61.2]
[1779683700] - [61.2]
[1779683760] - [61.3]
[1779683820] - [61.3]
[1779683880] - [61.3]
[1779683940] - [61.3]
[1779684000] - [61.3]
[1779684060] - [61.3]
[1779684120] - [61.3]
[1779684180] - [61.3]
[1779684240] - [61.4]
[1779684300] - [61.4]
[1779684360] - [61.3]
[1779684420] - [61.3]
[1779684480] - [61.4]
[1779684540] - [61.3]
[1779684600] - [61.4]
[1779684660] - [61.3]
[1779684720] - [61.4]
[1779684780] - [61.4]
[1779684840] - [61.4]
[1779684900] - [61.4]
[1779684960] - [61.4]
[1779685020] - [61.4]
[1779685080] - [61.4]
[1779685140] - [61.4]
[1779685200] - [61.4]
[1779685260] - [61.4]
[1779685320] - [61.4]
[1779685380] - [61.4]
[1779685440] - [61.4]
[1779685500] - [61.4]
[1779685560] - [61.4]
[1779685620] - [61.4]
[1779685680] - [61.4]
[1779685740] - [61.4]
[1779685800] - [61.4]
[1779685860] - [61.4]
[1779685920] - [61.4]
[1779685980] - [61.4]
[1779686040] - [61.4]
[1779686100] - [61.4]
[1779686160] - [61.4]
[1779686220] - [61.4]
[1779686280] - [61.4]
[1779686340] - [61.3]
[1779686400] - [61.3]
[1779686460] - [61.3]
[1779686520] - [61.3]
[1779686580] - [61.3]
[1779686640] - [61.3]
[1779686700] - [61.2]
[1779686760] - [61.2]
[1779686820] - [61.2]
[1779686880] - [61.3]
[1779686940] - [61.2]
[1779687000] - [61.2]
[1779687060] - [61.3]
[1779687120] - [61.3]
[1779687180] - [61.3]
[1779687240] - [61.2]
[1779687300] - [61.3]
[1779687360] - [61.2]
[1779687420] - [61.2]
[1779687480] - [61.3]
[1779687540] - [61.3]
[1779687600] - [61.3]
[1779687660] - [61.3]
[1779687720] - [61.3]
[1779687780] - [61.3]
[1779687840] - [61.3]
[1779687900] - [61.3]
[1779687960] - [61.2]
[1779688020] - [61.3]
[1779688080] - [61.3]
[1779688140] - [61.3]
[1779688200] - [61.3]
[1779688260] - [61.3]
[1779688320] - [61.3]
[1779688380] - [61.3]
[1779688440] - [61.4]
[1779688500] - [61.3]
[1779688560] - [61.3]
[1779688620] - [61.3]
[1779688680] - [61.3]
[1779688740] - [61.3]
[1779688800] - [61.3]
[1779688860] - [61.3]
[1779688920] - [61.3]
[1779688980] - [61.3]
[1779689040] - [61.3]
[1779689100] - [61.3]
[1779689160] - [61.3]
[1779689220] - [61.4]
[1779689280] - [61.3]
[1779689340] - [61.4]
[1779689400] - [61.4]
[1779689460] - [61.3]
[1779689520] - [61.3]
[1779689580] - [61.3]
[1779689640] - [61.3]
[1779689700] - [61.3]
[1779689760] - [61.3]
[1779689820] - [61.3]
[1779689880] - [61.3]
[1779689940] - [61.3]
[1779690000] - [61.3]
[1779690060] - [61.3]
[1779690120] - [61.4]
[1779690180] - [61.4]
[1779690240] - [61.3]
[1779690300] - [61.4]
[1779690360] - [61.3]
[1779690420] - [61.4]
[1779690480] - [61.4]
[1779690540] - [61.3]
[1779690600] - [61.3]
[1779690660] - [61.3]
[1779690720] - [61.3]
[1779690780] - [61.3]
[1779690840] - [61.3]
[1779690900] - [61.3]
[1779690960] - [61.3]
[1779691020] - [61.3]
[1779691080] - [61.3]
[1779691140] - [61.3]
[1779691200] - [61.3]
[1779691260] - [61.3]
[1779691320] - [61.3]
[1779691380] - [61.2]
[1779691440] - [61.3]
[1779691500] - [61.3]
[1779691560] - [61.3]
[1779691620] - [61.3]
[1779691680] - [61.3]
[1779691740] - [61.4]
[1779691800] - [61.4]
[1779691860] - [61.3]
[1779691920] - [61.4]
[1779691980] - [61.4]
[1779692040] - [61.4]
[1779692100] - [61.4]
[1779692160] - [61.4]
[1779692220] - [61.3]
[1779692280] - [61.4]
[1779692340] - [61.3]
[1779692400] - [61.4]
[1779692460] - [61.4]
[1779692520] - [61.4]
[1779692580] - [61.4]
[1779692640] - [61.3]
[1779692700] - [61.4]
[1779692760] - [61.3]
[1779692820] - [61.3]
[1779692880] - [61.3]
[1779692940] - [61.4]
[1779693000] - [61.3]
[1779693060] - [61.3]
[1779693120] - [61.4]
[1779693180] - [61.4]
[1779693240] - [61.4]
[1779693300] - [61.4]
[1779693360] - [61.4]
[1779693420] - [61.4]
[1779693480] - [61.4]
[1779693540] - [61.4]
[1779693600] - [61.5]
[1779693660] - [61.5]
[1779693720] - [61.5]
[1779693780] - [61.5]
[1779693840] - [61.5]
[1779693900] - [61.5]
[1779693960] - [61.5]
[1779694020] - [61.5]
[1779694080] - [61.6]
[1779694140] - [61.6]
[1779694200] - [61.6]
[1779694260] - [61.6]
[1779694320] - [61.6]
[1779694380] - [61.7]
[1779694440] - [61.6]
[1779694500] - [61.7]
[1779694560] - [61.7]
[1779694620] - [61.7]
[1779694680] - [61.6]
[1779694740] - [61.7]
[1779694800] - [61.7]
[1779694860] - [61.7]
[1779694920] - [61.7]
[1779694980] - [61.7]
[1779695040] - [61.7]
[1779695100] - [61.7]
[1779695160] - [61.7]
[1779695220] - [61.7]
[1779695280] - [61.7]
[1779695340] - [61.7]
[1779695400] - [61.8]
[1779695460] - [61.7]
[1779695520] - [61.7]
[1779695580] - [61.7]
[1779695640] - [61.8]
[1779695700] - [61.7]
[1779695760] - [61.8]
[1779695820] - [61.8]
[1779695880] - [61.8]
[1779695940] - [61.8]
[1779696000] - [61.9]
[1779696060] - [61.9]
[1779696120] - [61.9]
[1779696180] - [61.9]
[1779696240] - [61.9]
[1779696300] - [62]
[1779696360] - [62]
[1779696420] - [62]
[1779696480] - [62]
[1779696540] - [61.9]
[1779696600] - [62]
[1779696660] - [61.9]
[1779696720] - [62]
[1779696780] - [62]
[1779696840] - [62]
[1779696900] - [62]
[1779696960] - [62]
[1779697020] - [62]
[1779697080] - [62]
[1779697140] - [62]
[1779697200] - [62]
[1779697260] - [62]
[1779697320] - [62.1]
[1779697380] - [62]
[1779697440] - [62.1]
[1779697500] - [62.1]
[1779697560] - [62.1]
[1779697620] - [62.1]
[1779697680] - [62.1]
[1779697740] - [62.2]
[1779697800] - [62.1]
[1779697860] - [62.2]
[1779697920] - [62.1]
[1779697980] - [62.2]
[1779698040] - [62.2]
[1779698100] - [62.2]
[1779698160] - [62.2]
[1779698220] - [62.2]
[1779698280] - [62.2]
[1779698340] - [62.2]
[1779698400] - [62.2]
[1779698460] - [62.2]
[1779698520] - [62.2]
[1779698580] - [62.2]
[1779698640] - [62.2]
[1779698700] - [62.2]
[1779698760] - [62.2]
[1779698820] - [62.2]
[1779698880] - [62.2]
[1779698940] - [62.2]
[1779699000] - [62.2]
[1779699060] - [62.2]
[1779699120] - [62.2]
[1779699180] - [62.2]
[1779699240] - [62.2]
[1779699300] - [62.3]
[1779699360] - [62.3]
[1779699420] - [62.2]
[1779699480] - [62.2]
[1779699540] - [62.3]
[1779699600] - [62.3]
[1779699660] - [62.3]
[1779699720] - [62.2]
[1779699780] - [62.3]
[1779699840] - [62.3]
[1779699900] - [62.3]
[1779699960] - [62.3]
[1779700020] - [62.3]
[1779700080] - [62.3]
[1779700140] - [62.3]
[1779700200] - [62.3]
[1779700260] - [62.3]
[1779700320] - [62.3]
[1779700380] - [62.3]
[1779700440] - [62.3]
[1779700500] - [62.3]
[1779700560] - [62.3]
[1779700620] - [62.3]
[1779700680] - [62.3]
[1779700740] - [62.3]
[1779700800] - [62.3]
[1779700860] - [62.3]
[1779700920] - [62.2]
[1779700980] - [62.3]
[1779701040] - [62.3]
[1779701100] - [62.2]
[1779701160] - [62.2]
[1779701220] - [62.3]
[1779701280] - [62.2]
[1779701340] - [62.3]
[1779701400] - [62.2]
[1779701460] - [62.2]
[1779701520] - [62.2]
[1779701580] - [62.3]
[1779701640] - [62.2]
[1779701700] - [62.2]
[1779701760] - [62.2]
[1779701820] - [62.2]
[1779701880] - [62.2]
[1779701940] - [62.2]
[1779702000] - [62.2]
[1779702060] - [62.2]
[1779702120] - [62.2]
[1779702180] - [62.2]
[1779702240] - [62.2]
[1779702300] - [62.2]
[1779702360] - [62.2]
[1779702420] - [62.2]
[1779702480] - [62.2]
[1779702540] - [62.1]
[1779702600] - [62.1]
[1779702660] - [62.2]
[1779702720] - [62.2]
[1779702780] - [62.1]
[1779702840] - [62.1]
[1779702900] - [62.1]
[1779702960] - [62.1]
[1779703020] - [62.2]
[1779703080] - [62.1]
[1779703140] - [62.2]
[1779703200] - [62.2]
[1779703260] - [62.2]
[1779703320] - [62.1]
[1779703380] - [62.1]
[1779703440] - [62.1]
[1779703500] - [62.1]
[1779703560] - [62.1]
[1779703620] - [62.1]
[1779703680] - [62.1]
[1779703740] - [62.1]
[1779703800] - [62]
[1779703860] - [62.1]
[1779703920] - [62]
[1779703980] - [62]
[1779704040] - [62.1]
[1779704100] - [62]
[1779704160] - [62]
[1779704220] - [62]
[1779704280] - [62]
[1779704340] - [62.1]
[1779704400] - [62]
[1779704460] - [62.1]
[1779704520] - [62.1]
[1779704580] - [62.1]
[1779704640] - [62]
[1779704700] - [62.1]
[1779704760] - [62.1]
[1779704820] - [62.1]
[1779704880] - [62.1]
[1779704940] - [62.1]
[1779705000] - [62.2]
[1779705060] - [62.2]
[1779705120] - [62.1]
[1779705180] - [62.1]
[1779705240] - [62.2]
[1779705300] - [62.1]
[1779705360] - [62.1]
[1779705420] - [62.1]
[1779705480] - [62.1]
[1779705540] - [62]
[1779705600] - [62]
[1779705660] - [62.1]
[1779705720] - [62.1]
[1779705780] - [62.1]
[1779705840] - [62.1]
[1779705900] - [62.1]
[1779705960] - [62.2]
[1779706020] - [62.2]
[1779706080] - [62.2]
[1779706140] - [62.2]
[1779706200] - [62.3]
[1779706260] - [62.2]
[1779706320] - [62.3]
[1779706380] - [62.3]
[1779706440] - [62.3]
[1779706500] - [62.4]
[1779706560] - [62.4]
[1779706620] - [62.4]
[1779706680] - [62.4]
[1779706740] - [62.4]
[1779706800] - [62.5]
[1779706860] - [62.5]
[1779706920] - [62.5]
[1779706980] - [62.5]
[1779707040] - [62.6]
[1779707100] - [62.6]
[1779707160] - [62.7]
[1779707220] - [62.7]
[1779707280] - [62.7]
[1779707340] - [62.7]
[1779707400] - [62.8]
[1779707460] - [62.9]
[1779707520] - [62.9]
[1779707580] - [62.9]
[1779707640] - [62.9]
[1779707700] - [62.9]
[1779707760] - [62.9]
[1779707820] - [63]
[1779707880] - [63.1]
[1779707940] - [63]
[1779708000] - [63.1]
[1779708060] - [63.1]
[1779708120] - [63.1]
[1779708180] - [63.1]
[1779708240] - [63.1]
[1779708300] - [63.1]
[1779708360] - [63.1]
[1779708420] - [63.2]
[1779708480] - [63.2]
[1779708540] - [63.2]
[1779708600] - [63.2]
[1779708660] - [63.3]
[1779708720] - [63.3]
[1779708780] - [63.3]
[1779708840] - [63.4]
[1779708900] - [63.4]
[1779708960] - [63.4]
[1779709020] - [63.5]
[1779709080] - [63.5]
[1779709140] - [63.5]
[1779709200] - [63.6]
[1779709260] - [63.6]
[1779709320] - [63.6]
[1779709380] - [63.6]
[1779709440] - [63.7]
[1779709500] - [63.7]
[1779709560] - [63.7]
[1779709620] - [63.8]
[1779709680] - [63.8]
[1779709740] - [63.8]
[1779709800] - [63.8]
[1779709860] - [63.8]
[1779709920] - [63.8]
[1779709980] - [63.9]
[1779710040] - [63.9]
[1779710100] - [63.9]
[1779710160] - [63.9]
[1779710220] - [63.9]
[1779710280] - [64]
[1779710340] - [64]
[1779710400] - [64]
[1779710460] - [64]
[1779710520] - [64]
[1779710580] - [64]
[1779710640] - [64.1]
[1779710700] - [64.1]
[1779710760] - [64.1]
[1779710820] - [64.2]
[1779710880] - [64.2]
[1779710940] - [64.2]
[1779711000] - [64.3]
[1779711060] - [64.3]
[1779711120] - [64.3]
[1779711180] - [64.4]
[1779711240] - [64.4]
[1779711300] - [64.5]
[1779711360] - [64.5]
[1779711420] - [64.5]
[1779711480] - [64.5]
[1779711540] - [64.5]
[1779711600] - [64.6]
[1779711660] - [64.6]
[1779711720] - [64.6]
[1779711780] - [64.6]
[1779711840] - [64.6]
[1779711900] - [64.7]
[1779711960] - [64.7]
[1779712020] - [64.7]
[1779712080] - [64.7]
[1779712140] - [64.8]
[1779712200] - [64.8]
[1779712260] - [64.9]
[1779712320] - [64.8]
[1779712380] - [64.9]
[1779712440] - [65]
[1779712500] - [65]
[1779712560] - [65]
[1779712620] - [65]
[1779712680] - [65]
[1779712740] - [65]
[1779712800] - [65]
[1779712860] - [65]
[1779712920] - [65]
[1779712980] - [65.1]
[1779713040] - [65.1]
[1779713100] - [65.1]
[1779713160] - [65.1]
[1779713220] - [65.2]
[1779713280] - [65.2]
[1779713340] - [65.2]
[1779713400] - [65.2]
[1779713460] - [65.2]
[1779713520] - [65.2]
[1779713580] - [65.2]
[1779713640] - [65.3]
[1779713700] - [65.2]
[1779713760] - [65.3]
[1779713820] - [65.3]
[1779713880] - [65.4]
[1779713940] - [65.4]
[1779714000] - [65.4]
[1779714060] - [65.5]
[1779714120] - [65.4]
[1779714180] - [65.5]
[1779714240] - [65.5]
[1779714300] - [65.5]
[1779714360] - [65.6]
[1779714420] - [65.6]
[1779714480] - [65.6]
[1779714540] - [65.6]
[1779714600] - [65.6]
[1779714660] - [65.6]
[1779714720] - [65.7]
[1779714780] - [65.7]
[1779714840] - [65.7]
[1779714900] - [65.7]
[1779714960] - [65.7]
[1779715020] - [65.7]
[1779715080] - [65.8]
[1779715140] - [65.7]
[1779715200] - [65.8]
[1779715260] - [65.8]
[1779715320] - [65.8]
[1779715380] - [65.8]
[1779715440] - [65.8]
[1779715500] - [65.8]
[1779715560] - [65.7]
[1779715620] - [65.8]
[1779715680] - [65.8]
[1779715740] - [65.8]
[1779715800] - [65.8]
[1779715860] - [65.8]
[1779715920] - [65.9]
[1779715980] - [65.9]
[1779716040] - [65.9]
[1779716100] - [65.9]
[1779716160] - [65.9]
[1779716220] - [66]
[1779716280] - [66]
[1779716340] - [65.9]
[1779716400] - [65.9]
[1779716460] - [65.9]
[1779716520] - [65.9]
[1779716580] - [65.9]
[1779716640] - [65.9]
[1779716700] - [65.9]
[1779716760] - [66]
[1779716820] - [66]
[1779716880] - [66]
[1779716940] - [66]
[1779717000] - [66]
[1779717060] - [66.1]
[1779717120] - [66.1]
[1779717180] - [66.1]
[1779717240] - [66.2]
[1779717300] - [66.2]
[1779717360] - [66.2]
[1779717420] - [66.2]
[1779717480] - [66.2]
[1779717540] - [66.2]
[1779717600] - [66.3]
[1779717660] - [66.3]
[1779717720] - [66.3]
[1779717780] - [66.4]
[1779717840] - [66.3]
[1779717900] - [66.3]
[1779717960] - [66.3]
[1779718020] - [66.3]
[1779718080] - [66.4]
[1779718140] - [66.4]
[1779718200] - [66.5]
[1779718260] - [66.5]
[1779718320] - [66.6]
[1779718380] - [66.6]
[1779718440] - [66.6]
[1779718500] - [66.6]
[1779718560] - [66.7]
[1779718620] - [66.7]
[1779718680] - [66.6]
[1779718740] - [66.6]
[1779718800] - [66.7]
[1779718860] - [66.6]
[1779718920] - [66.7]
[1779718980] - [66.7]
[1779719040] - [66.7]
[1779719100] - [66.8]
[1779719160] - [66.8]
[1779719220] - [66.8]
[1779719280] - [66.9]
[1779719340] - [67]
[1779719400] - [67]
[1779719460] - [67]
[1779719520] - [67.1]
[1779719580] - [67.1]
[1779719640] - [67.2]
[1779719700] - [67.2]
[1779719760] - [67.2]
[1779719820] - [67.2]
[1779719880] - [67.3]
[1779719940] - [67.2]
[1779720000] - [67.3]
[1779720060] - [67.3]
[1779720120] - [67.3]
[1779720180] - [67.3]
[1779720240] - [67.3]
[1779720300] - [67.4]
[1779720360] - [67.5]
[1779720420] - [67.5]
[1779720480] - [67.5]
[1779720540] - [67.6]
[1779720600] - [67.6]
[1779720660] - [67.6]
[1779720720] - [67.6]
[1779720780] - [67.6]
[1779720840] - [67.6]
[1779720900] - [67.6]
[1779720960] - [67.7]
[1779721020] - [67.7]
[1779721080] - [67.8]
[1779721140] - [67.8]
[1779721200] - [67.8]
[1779721260] - [67.8]
[1779721320] - [67.8]
[1779721380] - [67.9]
[1779721440] - [68]
[1779721500] - [68]
[1779721560] - [68]
[1779721620] - [68.1]
[1779721680] - [68.1]
[1779721740] - [68.1]
[1779721800] - [68.2]
[1779721860] - [68.2]
[1779721920] - [68.2]
[1779721980] - [68.3]
[1779722040] - [68.3]
[1779722100] - [68.2]
[1779722160] - [68.2]
[1779722220] - [68.3]
[1779722280] - [68.3]
[1779722340] - [68.3]
[1779722400] - [68.3]
[1779722460] - [68.4]
[1779722520] - [68.5]
[1779722580] - [68.5]
[1779722640] - [68.5]
[1779722700] - [68.5]
[1779722760] - [68.5]
[1779722820] - [68.6]
[1779722880] - [68.6]
[1779722940] - [68.6]
[1779723000] - [68.7]
[1779723060] - [68.7]
[1779723120] - [68.7]
[1779723180] - [68.8]
[1779723240] - [68.8]
[1779723300] - [68.9]
[1779723360] - [68.9]
[1779723420] - [68.9]
[1779723480] - [69]
[1779723540] - [69]
[1779723600] - [69.1]
[1779723660] - [69.1]
[1779723720] - [69.1]
[1779723780] - [69.1]
[1779723840] - [69.1]
[1779723900] - [69.1]
[1779723960] - [69.2]
[1779724020] - [69.3]
[1779724080] - [69.3]
[1779724140] - [69.3]
[1779724200] - [69.4]
[1779724260] - [69.4]
[1779724320] - [69.4]
[1779724380] - [69.5]
[1779724440] - [69.5]
[1779724500] - [69.6]
[1779724560] - [69.6]
[1779724620] - [69.7]
[1779724680] - [69.7]
[1779724740] - [69.7]
[1779724800] - [69.7]
[1779724860] - [69.7]
[1779724920] - [69.7]
[1779724980] - [69.7]
[1779725040] - [69.7]
[1779725100] - [69.8]
[1779725160] - [69.8]
[1779725220] - [69.8]
[1779725280] - [69.9]
[1779725340] - [70]
[1779725400] - [70]
[1779725460] - [70]
[1779725520] - [70.1]
[1779725580] - [70]
[1779725640] - [70]
[1779725700] - [70]
[1779725760] - [70.1]
[1779725820] - [70]
[1779725880] - [70.1]
[1779725940] - [70.1]
[1779726000] - [70.1]
[1779726060] - [70.1]
[1779726120] - [70.2]
[1779726180] - [70.2]
[1779726240] - [70.2]
[1779726300] - [70.2]
[1779726360] - [70.3]
[1779726420] - [70.3]
[1779726480] - [70.4]
[1779726540] - [70.4]
[1779726600] - [70.4]
[1779726660] - [70.5]
[1779726720] - [70.6]
[1779726780] - [70.6]
[1779726840] - [70.6]
[1779726900] - [70.6]
[1779726960] - [70.6]
[1779727020] - [70.6]
[1779727080] - [70.7]
[1779727140] - [70.7]
[1779727200] - [70.7]
[1779727260] - [70.7]
[1779727320] - [70.7]
[1779727380] - [70.6]
[1779727440] - [70.7]
[1779727500] - [70.7]
[1779727560] - [70.8]
[1779727620] - [70.8]
[1779727680] - [70.9]
[1779727740] - [70.9]
[1779727800] - [70.9]
[1779727860] - [70.9]
[1779727920] - [70.9]
[1779727980] - [70.9]
[1779728040] - [70.9]
[1779728100] - [71]
[1779728160] - [71]
[1779728220] - [71]
[1779728280] - [71]
[1779728340] - [71.1]
[1779728400] - [71]
[1779728460] - [71.1]
[1779728520] - [71.1]
[1779728580] - [71]
[1779728640] - [71]
[1779728700] - [71.1]
[1779728760] - [71.1]
[1779728820] - [71.1]
[1779728880] - [71.1]
[1779728940] - [71.1]
[1779729000] - [71.2]
[1779729060] - [71.2]
[1779729120] - [71.2]
[1779729180] - [71.2]
[1779729240] - [71.3]
[1779729300] - [71.4]
[1779729360] - [71.4]
[1779729420] - [71.5]
[1779729480] - [71.5]
[1779729540] - [71.5]
[1779729600] - [71.6]
[1779729660] - [71.6]
[1779729720] - [71.7]
[1779729780] - [71.8]
[1779729840] - [71.9]
[1779729900] - [71.9]
[1779729960] - [71.9]
[1779730020] - [72]
[1779730080] - [72]
[1779730140] - [72.1]
[1779730200] - [72.1]
[1779730260] - [72.2]
[1779730320] - [72.2]
[1779730380] - [72.2]
[1779730440] - [72.2]
[1779730500] - [72.3]
[1779730560] - [72.4]
[1779730620] - [72.5]
[1779730680] - [72.5]
[1779730740] - [72.6]
[1779730800] - [72.7]
[1779730860] - [72.7]
[1779730920] - [72.7]
[1779730980] - [72.7]
[1779731040] - [72.6]
[1779731100] - [72.6]
[1779731160] - [72.7]
[1779731220] - [72.7]
[1779731280] - [72.7]
[1779731340] - [72.6]
[1779731400] - [72.7]
[1779731460] - [72.7]
[1779731520] - [72.8]
[1779731580] - [72.8]
[1779731640] - [72.9]
[1779731700] - [72.9]
[1779731760] - [72.8]
[1779731820] - [72.9]
[1779731880] - [72.9]
[1779731940] - [73]
[1779732000] - [73]
[1779732060] - [72.9]
[1779732120] - [72.9]
[1779732180] - [72.9]
[1779732240] - [73]
[1779732300] - [72.9]
[1779732360] - [72.9]
[1779732420] - [73]
[1779732480] - [73]
[1779732540] - [73]
[1779732600] - [73]
[1779732660] - [73]
[1779732720] - [73]
[1779732780] - [73]
[1779732840] - [73]
[1779732900] - [73]
[1779732960] - [73]
[1779733020] - [73]
[1779733080] - [73.1]
[1779733140] - [73.1]
[1779733200] - [73.1]
[1779733260] - [73.2]
[1779733320] - [73.2]
[1779733380] - [73.1]
[1779733440] - [73.2]
[1779733500] - [73.2]
[1779733560] - [73.2]
[1779733620] - [73.2]
[1779733680] - [73.3]
[1779733740] - [73.3]
[1779733800] - [73.3]
[1779733860] - [73.4]
[1779733920] - [73.4]
[1779733980] - [73.5]
[1779734040] - [73.5]
[1779734100] - [73.5]
[1779734160] - [73.6]
[1779734220] - [73.7]
[1779734280] - [73.7]
[1779734340] - [73.8]
[1779734400] - [73.8]
[1779734460] - [73.8]
[1779734520] - [73.8]
[1779734580] - [73.8]
[1779734640] - [73.8]
[1779734700] - [73.9]
[1779734760] - [73.9]
[1779734820] - [73.9]
[1779734880] - [74]
[1779734940] - [73.9]
[1779735000] - [73.9]
[1779735060] - [73.8]
[1779735120] - [73.8]
[1779735180] - [73.9]
[1779735240] - [73.8]
[1779735300] - [73.8]
[1779735360] - [73.8]
[1779735420] - [73.9]
[1779735480] - [73.9]
[1779735540] - [73.9]
[1779735600] - [73.9]
[1779735660] - [73.8]
[1779735720] - [73.8]
[1779735780] - [73.9]
[1779735840] - [73.9]
[1779735900] - [73.9]
[1779735960] - [74]
[1779736020] - [74]
[1779736080] - [73.9]
[1779736140] - [74]
[1779736200] - [74]
[1779736260] - [74]
[1779736320] - [74]
[1779736380] - [74]
[1779736440] - [74]
[1779736500] - [73.9]
[1779736560] - [73.9]
[1779736620] - [74]
[1779736680] - [74]
[1779736740] - [74]
[1779736800] - [74]
[1779736860] - [74]
[1779736920] - [74]
[1779736980] - [74.1]
[1779737040] - [74.2]
[1779737100] - [74.2]
[1779737160] - [74.2]
[1779737220] - [74.3]
[1779737280] - [74.3]
[1779737340] - [74.2]
[1779737400] - [74.3]
[1779737460] - [74.3]
[1779737520] - [74.3]
[1779737580] - [74.3]
[1779737640] - [74.3]
[1779737700] - [74.3]
[1779737760] - [74.4]
[1779737820] - [74.4]
[1779737880] - [74.4]
[1779737940] - [74.5]
[1779738000] - [74.5]
[1779738060] - [74.5]
[1779738120] - [74.5]
[1779738180] - [74.5]
[1779738240] - [74.5]
[1779738300] - [74.5]
[1779738360] - [74.5]
[1779738420] - [74.5]
[1779738480] - [74.5]
[1779738540] - [74.6]
[1779738600] - [74.7]
[1779738660] - [74.7]
[1779738720] - [74.7]
[1779738780] - [74.8]
[1779738840] - [74.9]
[1779738900] - [74.9]
[1779738960] - [74.8]
[1779739020] - [74.9]
[1779739080] - [74.9]
[1779739140] - [74.9]
[1779739200] - [74.8]
[1779739260] - [74.8]
[1779739320] - [74.8]
[1779739380] - [74.7]
[1779739440] - [74.6]
[1779739500] - [74.6]
[1779739560] - [74.5]
[1779739620] - [74.4]
[1779739680] - [74.4]
[1779739740] - [74.4]
[1779739800] - [74.3]
[1779739860] - [74.2]
[1779739920] - [74.2]
[1779739980] - [74.1]
[1779740040] - [74.1]
[1779740100] - [74]
[1779740160] - [73.9]
[1779740220] - [73.9]
[1779740280] - [73.8]
[1779740340] - [73.8]
[1779740400] - [73.7]
[1779740460] - [73.6]
[1779740520] - [73.7]
[1779740580] - [73.6]
[1779740640] - [73.6]
[1779740700] - [73.5]
[1779740760] - [73.6]
[1779740820] - [73.5]
[1779740880] - [73.5]
[1779740940] - [73.5]
[1779741000] - [73.5]
[1779741060] - [73.5]
[1779741120] - [73.5]
[1779741180] - [73.6]
[1779741240] - [73.5]
[1779741300] - [73.6]
[1779741360] - [73.5]
[1779741420] - [73.6]
[1779741480] - [73.6]
[1779741540] - [73.5]
[1779741600] - [73.5]
[1779741660] - [73.5]
[1779741720] - [73.6]
[1779741780] - [73.5]
[1779741840] - [73.5]
[1779741900] - [73.5]
[1779741960] - [73.5]
[1779742020] - [73.5]
[1779742080] - [73.6]
[1779742140] - [73.5]
[1779742200] - [73.5]
[1779742260] - [73.5]
[1779742320] - [73.6]
[1779742380] - [73.6]
[1779742440] - [73.7]
[1779742500] - [73.7]
[1779742560] - [73.7]
[1779742620] - [73.7]
[1779742680] - [73.7]
[1779742740] - [73.8]
[1779742800] - [73.9]
[1779742860] - [73.9]
[1779742920] - [73.9]
[1779742980] - [74]
[1779743040] - [74.1]
[1779743100] - [74]
[1779743160] - [74]
[1779743220] - [74]
[1779743280] - [74.1]
[1779743340] - [74.2]
[1779743400] - [74.3]
[1779743460] - [74.2]
[1779743520] - [74.3]
[1779743580] - [74.3]
[1779743640] - [74.3]
[1779743700] - [74.3]
[1779743760] - [74.3]
[1779743820] - [74.4]
[1779743880] - [74.4]
[1779743940] - [74.5]
[1779744000] - [74.6]
[1779744060] - [74.6]
[1779744120] - [74.6]
[1779744180] - [74.6]
[1779744240] - [74.8]
[1779744300] - [74.8]
[1779744360] - [74.8]
[1779744420] - [74.7]
[1779744480] - [74.8]
[1779744540] - [74.8]
[1779744600] - [74.7]
[1779744660] - [74.8]
[1779744720] - [74.8]
[1779744780] - [74.8]
[1779744840] - [74.8]
[1779744900] - [74.9]
[1779744960] - [75]
[1779745020] - [75]
[1779745080] - [75]
[1779745140] - [75]
[1779745200] - [74.9]
[1779745260] - [74.9]
[1779745320] - [74.9]
[1779745380] - [74.9]
[1779745440] - [75]
[1779745500] - [75]
[1779745560] - [74.9]
[1779745620] - [74.9]
[1779745680] - [74.9]
[1779745740] - [74.9]
[1779745800] - [74.9]
[1779745860] - [74.9]
[1779745920] - [74.8]
[1779745980] - [74.8]
[1779746040] - [74.8]
[1779746100] - [74.8]
[1779746160] - [74.8]
[1779746220] - [74.8]
[1779746280] - [74.8]
[1779746340] - [74.8]
[1779746400] - [74.9]
[1779746460] - [74.8]
[1779746520] - [74.8]
[1779746580] - [74.9]
[1779746640] - [74.9]
[1779746700] - [74.9]
[1779746760] - [74.9]
[1779746820] - [74.9]
[1779746880] - [74.9]
[1779746940] - [75]
[1779747000] - [74.9]
[1779747060] - [74.9]
[1779747120] - [74.9]
[1779747180] - [74.8]
[1779747240] - [74.8]
[1779747300] - [74.8]
[1779747360] - [74.9]
[1779747420] - [74.8]
[1779747480] - [74.8]
[1779747540] - [74.8]
[1779747600] - [74.7]
[1779747660] - [74.7]
[1779747720] - [74.7]
[1779747780] - [74.6]
[1779747840] - [74.6]
[1779747900] - [74.5]
[1779747960] - [74.4]
[1779748020] - [74.4]
[1779748080] - [74.4]
[1779748140] - [74.4]
[1779748200] - [74.3]
[1779748260] - [74.3]
[1779748320] - [74.4]
[1779748380] - [74.3]
[1779748440] - [74.2]
[1779748500] - [74.2]
[1779748560] - [74.2]
[1779748620] - [74.2]
[1779748680] - [74.2]
[1779748740] - [74.2]
[1779748800] - [74.2]
[1779748860] - [74.2]
[1779748920] - [74.1]
[1779748980] - [74.1]
[1779749040] - [74.1]
[1779749100] - [74.1]
[1779749160] - [74.1]
[1779749220] - [74]
[1779749280] - [74]
[1779749340] - [74]
[1779749400] - [74]
[1779749460] - [73.9]
[1779749520] - [73.9]
[1779749580] - [73.9]
[1779749640] - [73.8]
[1779749700] - [73.8]
[1779749760] - [73.8]
[1779749820] - [73.8]
[1779749880] - [73.8]
[1779749940] - [73.8]
[1779750000] - [73.7]
[1779750060] - [73.7]
[1779750120] - [73.7]
[1779750180] - [73.7]
[1779750240] - [73.7]
[1779750300] - [73.7]
[1779750360] - [73.6]
[1779750420] - [73.5]
[1779750480] - [73.5]
[1779750540] - [73.5]
[1779750600] - [73.5]
[1779750660] - [73.4]
[1779750720] - [73.4]
[1779750780] - [73.4]
[1779750840] - [73.4]
[1779750900] - [73.4]
[1779750960] - [73.4]
[1779751020] - [73.4]
[1779751080] - [73.3]
[1779751140] - [73.4]
[1779751200] - [73.4]
[1779751260] - [73.4]
[1779751320] - [73.4]
[1779751380] - [73.4]
[1779751440] - [73.3]
[1779751500] - [73.3]
[1779751560] - [73.3]
[1779751620] - [73.3]
[1779751680] - [73.3]
[1779751740] - [73.3]
[1779751800] - [73.2]
[1779751860] - [73.2]
[1779751920] - [73.2]
[1779751980] - [73.2]
[1779752040] - [73.2]
[1779752100] - [73.1]
[1779752160] - [73.1]
[1779752220] - [73]
[1779752280] - [73]
[1779752340] - [73]
[1779752400] - [73]
[1779752460] - [73]
[1779752520] - [72.9]
[1779752580] - [72.9]
[1779752640] - [72.9]
[1779752700] - [72.9]
[1779752760] - [72.8]
[1779752820] - [72.8]
[1779752880] - [72.8]
[1779752940] - [72.8]
[1779753000] - [72.8]
[1779753060] - [72.8]
[1779753120] - [72.8]
[1779753180] - [72.7]
[1779753240] - [72.7]
[1779753300] - [72.7]
[1779753360] - [72.7]
[1779753420] - [72.7]
[1779753480] - [72.7]
[1779753540] - [72.7]
[1779753600] - [72.6]
[1779753660] - [72.6]
[1779753720] - [72.6]
[1779753780] - [72.5]
[1779753840] - [72.5]
[1779753900] - [72.5]
[1779753960] - [72.5]
[1779754020] - [72.4]
[1779754080] - [72.4]
[1779754140] - [72.4]
[1779754200] - [72.4]
[1779754260] - [72.4]
[1779754320] - [72.3]
[1779754380] - [72.3]
[1779754440] - [72.2]
[1779754500] - [72.2]
[1779754560] - [72.1]
[1779754620] - [72.2]
[1779754680] - [72.1]
[1779754740] - [72.1]
[1779754800] - [72.1]
[1779754860] - [72.1]
[1779754920] - [72]
[1779754980] - [72]
[1779755040] - [72]
[1779755100] - [72]
[1779755160] - [72]
[1779755220] - [71.9]
[1779755280] - [71.9]
[1779755340] - [71.9]
[1779755400] - [71.9]
[1779755460] - [71.8]
[1779755520] - [71.8]
[1779755580] - [71.9]
[1779755640] - [71.8]
[1779755700] - [71.8]
[1779755760] - [71.7]
[1779755820] - [71.7]
[1779755880] - [71.6]
[1779755940] - [71.6]
[1779756000] - [71.6]
[1779756060] - [71.6]
[1779756120] - [71.5]
[1779756180] - [71.5]
[1779756240] - [71.4]
[1779756300] - [71.4]
[1779756360] - [71.4]
[1779756420] - [71.3]
[1779756480] - [71.3]
[1779756540] - [71.3]
[1779756600] - [71.2]
[1779756660] - [71.2]
[1779756720] - [71.2]
[1779756780] - [71.1]
[1779756840] - [71.1]
[1779756900] - [71.1]
[1779756960] - [71]
[1779757020] - [71]
[1779757080] - [70.9]
[1779757140] - [70.9]
[1779757200] - [70.9]
[1779757260] - [70.9]
[1779757320] - [70.8]
[1779757380] - [70.8]
[1779757440] - [70.8]
[1779757500] - [70.7]
[1779757560] - [70.7]
[1779757620] - [70.6]
[1779757680] - [70.6]
[1779757740] - [70.6]
[1779757800] - [70.5]
[1779757860] - [70.5]
[1779757920] - [70.5]
[1779757980] - [70.5]
[1779758040] - [70.5]
[1779758100] - [70.5]
[1779758160] - [70.4]
[1779758220] - [70.4]
[1779758280] - [70.4]
[1779758340] - [70.3]
[1779758400] - [70.3]
[1779758460] - [70.3]
[1779758520] - [70.3]
[1779758580] - [70.3]
[1779758640] - [70.2]
[1779758700] - [70.2]
[1779758760] - [70.1]
[1779758820] - [70.1]
[1779758880] - [70.1]
[1779758940] - [70]
[1779759000] - [70]
[1779759060] - [69.9]
[1779759120] - [69.8]
[1779759180] - [69.8]
[1779759240] - [69.8]
[1779759300] - [69.8]
[1779759360] - [69.7]
[1779759420] - [69.7]
[1779759480] - [69.7]
[1779759540] - [69.7]
[1779759600] - [69.6]
[1779759660] - [69.6]
[1779759720] - [69.6]
[1779759780] - [69.6]
[1779759840] - [69.6]
[1779759900] - [69.6]
[1779759960] - [69.6]
[1779760020] - [69.6]
[1779760080] - [69.5]
[1779760140] - [69.5]
[1779760200] - [69.5]
[1779760260] - [69.5]
[1779760320] - [69.5]
[1779760380] - [69.5]
[1779760440] - [69.4]
[1779760500] - [69.4]
[1779760560] - [69.4]
[1779760620] - [69.4]
[1779760680] - [69.3]
[1779760740] - [69.2]
[1779760800] - [69.2]
[1779760860] - [69.2]
[1779760920] - [69.1]
[1779760980] - [69.1]
[1779761040] - [69.1]
[1779761100] - [69.1]
[1779761160] - [69.1]
[1779761220] - [69.1]
[1779761280] - [69.1]
[1779761340] - [69]
[1779761400] - [69.1]
[1779761460] - [69]
[1779761520] - [69]
[1779761580] - [69]
[1779761640] - [69]
[1779761700] - [69]
[1779761760] - [69]
[1779761820] - [69]
[1779761880] - [69]
[1779761940] - [69]
[1779762000] - [69]
[1779762060] - [69]
[1779762120] - [68.9]
[1779762180] - [68.9]
[1779762240] - [68.9]
[1779762300] - [68.8]
[1779762360] - [68.8]
[1779762420] - [68.8]
[1779762480] - [68.8]
[1779762540] - [68.8]
[1779762600] - [68.7]
[1779762660] - [68.8]
[1779762720] - [68.7]
[1779762780] - [68.6]
[1779762840] - [68.6]
[1779762900] - [68.6]
[1779762960] - [68.6]
[1779763020] - [68.6]
[1779763080] - [68.6]
[1779763140] - [68.6]
[1779763200] - [68.5]
[1779763260] - [68.6]
[1779763320] - [68.6]
[1779763380] - [68.6]
[1779763440] - [68.6]
[1779763500] - [68.6]
[1779763560] - [68.6]
[1779763620] - [68.6]
[1779763680] - [68.5]
[1779763740] - [68.5]
[1779763800] - [68.5]
[1779763860] - [68.5]
[1779763920] - [68.5]
[1779763980] - [68.5]
[1779764040] - [68.5]
[1779764100] - [68.4]
[1779764160] - [68.4]
[1779764220] - [68.3]
[1779764280] - [68.3]
[1779764340] - [68.2]
[1779764400] - [68.2]
[1779764460] - [68.2]
[1779764520] - [68.1]
[1779764580] - [68.1]
[1779764640] - [68.1]
[1779764700] - [68]
[1779764760] - [68.1]
[1779764820] - [68]
[1779764880] - [68.1]
[1779764940] - [68]
[1779765000] - [68]
[1779765060] - [68.1]
[1779765120] - [68]
[1779765180] - [68]
[1779765240] - [68]
[1779765300] - [67.9]
[1779765360] - [67.9]
[1779765420] - [67.9]
[1779765480] - [67.9]
[1779765540] - [67.9]
[1779765600] - [67.9]
[1779765660] - [67.9]
[1779765720] - [67.9]
[1779765780] - [67.9]
[1779765840] - [67.9]
[1779765900] - [67.9]
[1779765960] - [67.9]
[1779766020] - [67.9]
[1779766080] - [67.8]
[1779766140] - [67.8]
[1779766200] - [67.8]
[1779766260] - [67.8]
[1779766320] - [67.8]
[1779766380] - [67.7]
[1779766440] - [67.7]
[1779766500] - [67.7]
[1779766560] - [67.6]
[1779766620] - [67.6]
[1779766680] - [67.6]
[1779766740] - [67.6]
[1779766800] - [67.6]
[1779766860] - [67.6]
[1779766920] - [67.7]
[1779766980] - [67.7]
[1779767040] - [67.6]
[1779767100] - [67.6]
[1779767160] - [67.6]
[1779767220] - [67.6]
[1779767280] - [67.6]
[1779767340] - [67.6]
[1779767400] - [67.6]
[1779767460] - [67.5]
[1779767520] - [67.5]
[1779767580] - [67.4]
[1779767640] - [67.5]
[1779767700] - [67.4]
[1779767760] - [67.4]
[1779767820] - [67.4]
[1779767880] - [67.3]
[1779767940] - [67.3]
[1779768000] - [67.3]
[1779768060] - [67.3]
[1779768120] - [67.4]
[1779768180] - [67.3]
[1779768240] - [67.3]
[1779768300] - [67.2]
[1779768360] - [67.2]
[1779768420] - [67.2]
[1779768480] - [67.2]
[1779768540] - [67.2]
[1779768600] - [67.2]
[1779768660] - [67.2]
[1779768720] - [67.2]
[1779768780] - [67.2]
[1779768840] - [67.2]
[1779768900] - [67.1]
[1779768960] - [67.1]
[1779769020] - [67.1]
[1779769080] - [67]
[1779769140] - [66.9]
[1779769200] - [66.9]
[1779769260] - [66.9]
[1779769320] - [66.8]
[1779769380] - [66.8]
[1779769440] - [66.8]
[1779769500] - [66.8]
[1779769560] - [66.7]
[1779769620] - [66.7]
[1779769680] - [66.7]
[1779769740] - [66.7]
[1779769800] - [66.8]
[1779769860] - [66.7]
[1779769920] - [66.7]
[1779769980] - [66.7]
[1779770040] - [66.6]
[1779770100] - [66.6]
[1779770160] - [66.6]
[1779770220] - [66.6]
[1779770280] - [66.5]
[1779770340] - [66.6]
[1779770400] - [66.6]
[1779770460] - [66.6]
[1779770520] - [66.7]
[1779770580] - [66.6]
[1779770640] - [66.7]
[1779770700] - [66.6]
[1779770760] - [66.7]
[1779770820] - [66.7]
[1779770880] - [66.8]
[1779770940] - [66.8]
[1779771000] - [66.8]
[1779771060] - [66.8]
[1779771120] - [66.8]
[1779771180] - [66.8]
[1779771240] - [66.7]
[1779771300] - [66.7]
[1779771360] - [66.7]
[1779771420] - [66.7]
[1779771480] - [66.7]
[1779771540] - [66.7]
[1779771600] - [66.7]
[1779771660] - [66.7]
[1779771720] - [66.7]
[1779771780] - [66.6]
[1779771840] - [66.6]
[1779771900] - [66.6]
[1779771960] - [66.6]
[1779772020] - [66.5]
[1779772080] - [66.5]
[1779772140] - [66.5]
[1779772200] - [66.4]
[1779772260] - [66.4]
[1779772320] - [66.5]
[1779772380] - [66.4]
[1779772440] - [66.4]
[1779772500] - [66.4]
[1779772560] - [66.4]
[1779772620] - [66.3]
[1779772680] - [66.3]
[1779772740] - [66.3]
[1779772800] - [66.3]
[1779772860] - [66.3]
[1779772920] - [66.3]
[1779772980] - [66.3]
[1779773040] - [66.3]
[1779773100] - [66.3]
[1779773160] - [66.3]
[1779773220] - [66.3]
[1779773280] - [66.3]
[1779773340] - [66.2]
[1779773400] - [66.1]
[1779773460] - [66.1]
[1779773520] - [66.1]
[1779773580] - [66.1]
[1779773640] - [66.1]
[1779773700] - [66.2]
[1779773760] - [66.3]
[1779773820] - [66.4]
[1779773880] - [66.4]
[1779773940] - [66.4]
[1779774000] - [66.3]
[1779774060] - [66.3]
[1779774120] - [66.3]
[1779774180] - [66.3]
[1779774240] - [66.3]
[1779774300] - [66.3]
[1779774360] - [66.3]
[1779774420] - [66.3]
[1779774480] - [66.3]
[1779774540] - [66.3]
[1779774600] - [66.3]
[1779774660] - [66.2]
[1779774720] - [66.2]
[1779774780] - [66.1]
[1779774840] - [66.1]
[1779774900] - [66.1]
[1779774960] - [66]
[1779775020] - [66]
[1779775080] - [66]
[1779775140] - [66]
[1779775200] - [66.1]
[1779775260] - [66.1]
[1779775320] - [66.1]
[1779775380] - [66.1]
[1779775440] - [66]
[1779775500] - [66.1]
[1779775560] - [66.1]
[1779775620] - [66]
[1779775680] - [66]
[1779775740] - [65.9]
[1779775800] - [65.9]
[1779775860] - [65.9]
[1779775920] - [65.9]
[1779775980] - [65.9]
[1779776040] - [65.8]
[1779776100] - [65.8]
[1779776160] - [65.8]
[1779776220] - [65.8]
[1779776280] - [65.8]
[1779776340] - [65.8]
[1779776400] - [65.8]
[1779776460] - [65.8]
[1779776520] - [65.8]
[1779776580] - [65.7]
[1779776640] - [65.6]
[1779776700] - [65.7]
[1779776760] - [65.6]
[1779776820] - [65.6]
[1779776880] - [65.6]
[1779776940] - [65.6]
[1779777000] - [65.6]
[1779777060] - [65.7]
[1779777120] - [65.6]
[1779777180] - [65.6]
[1779777240] - [65.6]
[1779777300] - [65.5]
[1779777360] - [65.6]
[1779777420] - [65.5]
[1779777480] - [65.5]
[1779777540] - [65.4]
[1779777600] - [65.4]
[1779777660] - [65.4]
[1779777720] - [65.3]
[1779777780] - [65.3]
[1779777840] - [65.2]
[1779777900] - [65.2]
[1779777960] - [65.2]
[1779778020] - [65.1]
[1779778080] - [65.1]
[1779778140] - [65]
[1779778200] - [65]
[1779778260] - [65]
[1779778320] - [65]
[1779778380] - [64.9]
[1779778440] - [65]
[1779778500] - [65]
[1779778560] - [65]
[1779778620] - [65]
[1779778680] - [64.9]
[1779778740] - [64.9]
[1779778800] - [64.9]
[1779778860] - [64.9]
[1779778920] - [64.9]
[1779778980] - [64.9]
[1779779040] - [64.9]
[1779779100] - [64.8]
[1779779160] - [64.9]
[1779779220] - [64.9]
[1779779280] - [64.9]
[1779779340] - [64.9]
[1779779400] - [64.8]
[1779779460] - [64.9]
[1779779520] - [64.8]
[1779779580] - [64.8]
[1779779640] - [64.8]
[1779779700] - [64.8]
[1779779760] - [64.8]
[1779779820] - [64.8]
[1779779880] - [64.8]
[1779779940] - [64.9]
[1779780000] - [64.8]
[1779780060] - [64.8]
[1779780120] - [64.8]
[1779780180] - [64.8]
[1779780240] - [64.8]
[1779780300] - [64.8]
[1779780360] - [64.8]
[1779780420] - [64.8]
[1779780480] - [64.8]
[1779780540] - [64.8]
[1779780600] - [64.7]
[1779780660] - [64.7]
[1779780720] - [64.7]
[1779780780] - [64.7]
[1779780840] - [64.7]
[1779780900] - [64.6]
[1779780960] - [64.7]
[1779781020] - [64.6]
[1779781080] - [64.6]
[1779781140] - [64.6]
[1779781200] - [64.6]
[1779781260] - [64.6]
[1779781320] - [64.6]
[1779781380] - [64.6]
[1779781440] - [64.5]
[1779781500] - [64.5]
[1779781560] - [64.5]
[1779781620] - [64.5]
[1779781680] - [64.5]
[1779781740] - [64.5]
[1779781800] - [64.5]
[1779781860] - [64.5]
[1779781920] - [64.5]
[1779781980] - [64.5]
[1779782040] - [64.4]
[1779782100] - [64.5]
[1779782160] - [64.5]
[1779782220] - [64.4]
[1779782280] - [64.4]
[1779782340] - [64.4]
[1779782400] - [64.4]
[1779782460] - [64.4]
[1779782520] - [64.4]
[1779782580] - [64.3]
[1779782640] - [64.3]
[1779782700] - [64.3]
[1779782760] - [64.1]
[1779782820] - [64.1]
[1779782880] - [64]
[1779782940] - [64.1]
[1779783000] - [64]
[1779783060] - [64]
[1779783120] - [64]
[1779783180] - [64]
[1779783240] - [64]
[1779783300] - [64]
[1779783360] - [64.1]
[1779783420] - [64.1]
[1779783480] - [64]
[1779783540] - [64]
[1779783600] - [64]
[1779783660] - [64.1]
[1779783720] - [64.1]
[1779783780] - [64]
[1779783840] - [64.1]
[1779783900] - [64.1]
[1779783960] - [64]
[1779784020] - [64]
[1779784080] - [64.1]
[1779784140] - [64]
[1779784200] - [64]
[1779784260] - [64]
[1779784320] - [64]
[1779784380] - [64]
[1779784440] - [64]
[1779784500] - [64]
[1779784560] - [64]
[1779784620] - [64]
[1779784680] - [64]
[1779784740] - [64]
[1779784800] - [64]
[1779784860] - [64]
[1779784920] - [64.1]
[1779784980] - [64]
[1779785040] - [64]
[1779785100] - [64]
[1779785160] - [64]
[1779785220] - [64]
[1779785280] - [64]
[1779785340] - [64]
[1779785400] - [64]
[1779785460] - [64]
[1779785520] - [64]
[1779785580] - [64]
[1779785640] - [64]
[1779785700] - [64]
[1779785760] - [64]
[1779785820] - [64]
[1779785880] - [64]
[1779785940] - [64]
[1779786000] - [64]
[1779786060] - [64]
[1779786120] - [64]
[1779786180] - [64]
[1779786240] - [64]
[1779786300] - [64]
[1779786360] - [64]
[1779786420] - [64.1]
[1779786480] - [64]
[1779786540] - [64.1]
[1779786600] - [64]
[1779786660] - [64]
[1779786720] - [64.1]
[1779786780] - [64]
[1779786840] - [64]
[1779786900] - [64.1]
[1779786960] - [64]
[1779787020] - [64]
[1779787080] - [64.1]
[1779787140] - [64.1]
[1779787200] - [64]
[1779787260] - [64]
[1779787320] - [64.1]
[1779787380] - [64]
[1779787440] - [64]
[1779787500] - [64]
[1779787560] - [64]
[1779787620] - [64]
[1779787680] - [64]
[1779787740] - [64]
[1779787800] - [64]
[1779787860] - [64]
[1779787920] - [64]
[1779787980] - [64]
[1779788040] - [64]
[1779788100] - [64.1]
[1779788160] - [64.1]
[1779788220] - [64.2]
[1779788280] - [64.2]
[1779788340] - [64.2]
[1779788400] - [64.2]
[1779788460] - [64.2]
[1779788520] - [64.3]
[1779788580] - [64.3]
[1779788640] - [64.3]
[1779788700] - [64.3]
[1779788760] - [64.3]
[1779788820] - [64.3]
[1779788880] - [64.3]
[1779788940] - [64.3]
[1779789000] - [64.3]
[1779789060] - [64.3]
[1779789120] - [64.3]
[1779789180] - [64.3]
[1779789240] - [64.3]
[1779789300] - [64.3]
[1779789360] - [64.2]
[1779789420] - [64.2]
[1779789480] - [64.1]
[1779789540] - [64.2]
[1779789600] - [64.2]
[1779789660] - [64.1]
[1779789720] - [64.1]
[1779789780] - [64.1]
[1779789840] - [64.1]
[1779789900] - [64.1]
[1779789960] - [64.2]
[1779790020] - [64.2]
[1779790080] - [64.2]
[1779790140] - [64.2]
[1779790200] - [64.3]
[1779790260] - [64.2]
[1779790320] - [64.3]
[1779790380] - [64.3]
[1779790440] - [64.3]
[1779790500] - [64.3]
[1779790560] - [64.3]
[1779790620] - [64.3]
[1779790680] - [64.3]
[1779790740] - [64.3]
[1779790800] - [64.3]
[1779790860] - [64.3]
[1779790920] - [64.3]
[1779790980] - [64.3]
[1779791040] - [64.3]
[1779791100] - [64.4]
[1779791160] - [64.5]
[1779791220] - [64.5]
[1779791280] - [64.5]
[1779791340] - [64.5]
[1779791400] - [64.5]
[1779791460] - [64.6]
[1779791520] - [64.6]
[1779791580] - [64.7]
[1779791640] - [64.7]
[1779791700] - [64.8]
[1779791760] - [64.8]
[1779791820] - [64.9]
[1779791880] - [64.8]
[1779791940] - [64.8]
[1779792000] - [64.8]
[1779792060] - [64.8]
[1779792120] - [64.8]
[1779792180] - [64.8]
[1779792240] - [64.8]
[1779792300] - [64.8]
[1779792360] - [64.7]
[1779792420] - [64.7]
[1779792480] - [64.7]
[1779792540] - [64.6]
[1779792600] - [64.7]
[1779792660] - [64.6]
[1779792720] - [64.6]
[1779792780] - [64.6]
[1779792840] - [64.6]
[1779792900] - [64.7]
[1779792960] - [64.7]
[1779793020] - [64.7]
[1779793080] - [64.7]
[1779793140] - [64.7]
[1779793200] - [64.8]
[1779793260] - [64.9]
[1779793320] - [64.9]
[1779793380] - [64.9]
[1779793440] - [64.9]
[1779793500] - [64.9]
[1779793560] - [65]
[1779793620] - [65.1]
[1779793680] - [65.1]
[1779793740] - [65.2]
[1779793800] - [65.1]
[1779793860] - [65.2]
[1779793920] - [65.2]
[1779793980] - [65.2]
[1779794040] - [65.2]
[1779794100] - [65.3]
[1779794160] - [65.2]
[1779794220] - [65.3]
[1779794280] - [65.3]
[1779794340] - [65.2]
[1779794400] - [65.3]
[1779794460] - [65.3]
[1779794520] - [65.3]
[1779794580] - [65.4]
[1779794640] - [65.4]
[1779794700] - [65.4]
[1779794760] - [65.5]
[1779794820] - [65.5]
[1779794880] - [65.6]
[1779794940] - [65.6]
[1779795000] - [65.7]
[1779795060] - [65.7]
[1779795120] - [65.7]
[1779795180] - [65.8]
[1779795240] - [65.8]
[1779795300] - [65.9]
[1779795360] - [65.8]
[1779795420] - [65.9]
[1779795480] - [66]
[1779795540] - [66.1]
[1779795600] - [66.2]
[1779795660] - [66.2]
[1779795720] - [66.1]
[1779795780] - [66.2]
[1779795840] - [66.2]
[1779795900] - [66.3]
[1779795960] - [66.2]
[1779796020] - [66.2]
[1779796080] - [66.2]
[1779796140] - [66.2]
[1779796200] - [66.2]
[1779796260] - [66.2]
[1779796320] - [66.2]
[1779796380] - [66.2]
[1779796440] - [66.1]
[1779796500] - [66.2]
[1779796560] - [66.1]
[1779796620] - [66.1]
[1779796680] - [66.2]
[1779796740] - [66.1]
[1779796800] - [66.3]
[1779796860] - [66.3]
[1779796920] - [66.3]
[1779796980] - [66.3]
[1779797040] - [66.3]
[1779797100] - [66.4]
[1779797160] - [66.5]
[1779797220] - [66.5]
[1779797280] - [66.6]
[1779797340] - [66.6]
[1779797400] - [66.6]
[1779797460] - [66.6]
[1779797520] - [66.6]
[1779797580] - [66.6]
[1779797640] - [66.6]
[1779797700] - [66.7]
[1779797760] - [66.7]
[1779797820] - [66.7]
[1779797880] - [66.6]
[1779797940] - [66.7]
[1779798000] - [66.6]
[1779798060] - [66.7]
[1779798120] - [66.7]
[1779798180] - [66.7]
[1779798240] - [66.7]
[1779798300] - [66.7]
[1779798360] - [66.8]
[1779798420] - [66.8]
[1779798480] - [66.8]
[1779798540] - [66.8]
[1779798600] - [66.8]
[1779798660] - [66.9]
[1779798720] - [66.9]
[1779798780] - [66.9]
[1779798840] - [67]
[1779798900] - [67]
[1779798960] - [67]
[1779799020] - [67]
[1779799080] - [67]
[1779799140] - [67]
[1779799200] - [67.1]
[1779799260] - [67.1]
[1779799320] - [67.2]
[1779799380] - [67.2]
[1779799440] - [67.2]
[1779799500] - [67.3]
[1779799560] - [67.3]
[1779799620] - [67.4]
[1779799680] - [67.4]
[1779799740] - [67.4]
[1779799800] - [67.5]
[1779799860] - [67.4]
[1779799920] - [67.5]
[1779799980] - [67.5]
[1779800040] - [67.6]
[1779800100] - [67.6]
[1779800160] - [67.5]
[1779800220] - [67.6]
[1779800280] - [67.6]
[1779800340] - [67.6]
[1779800400] - [67.6]
[1779800460] - [67.6]
[1779800520] - [67.6]
[1779800580] - [67.6]
[1779800640] - [67.6]
[1779800700] - [67.6]
[1779800760] - [67.6]
[1779800820] - [67.6]
[1779800880] - [67.5]
[1779800940] - [67.6]
[1779801000] - [67.6]
[1779801060] - [67.6]
[1779801120] - [67.5]
[1779801180] - [67.6]
[1779801240] - [67.6]
[1779801300] - [67.7]
[1779801360] - [67.8]
[1779801420] - [67.8]
[1779801480] - [67.9]
[1779801540] - [67.9]
[1779801600] - [67.9]
[1779801660] - [68]
[1779801720] - [68]
[1779801780] - [68.1]
[1779801840] - [68.1]
[1779801900] - [68.1]
[1779801960] - [68.1]
[1779802020] - [68.2]
[1779802080] - [68.1]
[1779802140] - [68.2]
[1779802200] - [68.3]
[1779802260] - [68.3]
[1779802320] - [68.3]
[1779802380] - [68.3]
[1779802440] - [68.4]
[1779802500] - [68.3]
[1779802560] - [68.5]
[1779802620] - [68.4]
[1779802680] - [68.4]
[1779802740] - [68.3]
[1779802800] - [68.3]
[1779802860] - [68.2]
[1779802920] - [68.1]
[1779802980] - [68.1]
[1779803040] - [68.1]
[1779803100] - [68.1]
[1779803160] - [68.1]
[1779803220] - [68]
[1779803280] - [68]
[1779803340] - [68]
[1779803400] - [68.1]
[1779803460] - [68.1]
[1779803520] - [68.2]
[1779803580] - [68.2]
[1779803640] - [68.2]
[1779803700] - [68.2]
[1779803760] - [68.2]
[1779803820] - [68.2]
[1779803880] - [68.2]
[1779803940] - [68.1]
[1779804000] - [68.2]
[1779804060] - [68.3]
[1779804120] - [68.3]
[1779804180] - [68.5]
[1779804240] - [68.5]
[1779804300] - [68.6]
[1779804360] - [68.6]
[1779804420] - [68.6]
[1779804480] - [68.6]
[1779804540] - [68.6]
[1779804600] - [68.6]
[1779804660] - [68.6]
[1779804720] - [68.6]
[1779804780] - [68.5]
[1779804840] - [68.5]
[1779804900] - [68.3]
[1779804960] - [68.2]
[1779805020] - [68.2]
[1779805080] - [68.3]
[1779805140] - [68.3]
[1779805200] - [68.2]
[1779805260] - [68.2]
[1779805320] - [68.2]
[1779805380] - [68.1]
[1779805440] - [68.2]
[1779805500] - [68.2]
[1779805560] - [68.2]
[1779805620] - [68.2]
[1779805680] - [68.1]
[1779805740] - [68.2]
[1779805800] - [68.1]
[1779805860] - [68.1]
[1779805920] - [68.1]
[1779805980] - [68.3]
[1779806040] - [68.3]
[1779806100] - [68.3]
[1779806160] - [68.4]
[1779806220] - [68.4]
[1779806280] - [68.5]
[1779806340] - [68.6]
[1779806400] - [68.6]
[1779806460] - [68.5]
[1779806520] - [68.6]
[1779806580] - [68.6]
[1779806640] - [68.6]
[1779806700] - [68.6]
[1779806760] - [68.6]
[1779806820] - [68.6]
[1779806880] - [68.6]
[1779806940] - [68.6]
[1779807000] - [68.6]
[1779807060] - [68.6]
[1779807120] - [68.7]
[1779807180] - [68.7]
[1779807240] - [68.8]
[1779807300] - [68.8]
[1779807360] - [68.8]
[1779807420] - [68.9]
[1779807480] - [68.8]
[1779807540] - [68.9]
[1779807600] - [68.9]
[1779807660] - [68.9]
[1779807720] - [68.9]
[1779807780] - [68.9]
[1779807840] - [68.9]
[1779807900] - [68.9]
[1779807960] - [69]
[1779808020] - [69]
[1779808080] - [69.1]
[1779808140] - [69.1]
[1779808200] - [69.2]
[1779808260] - [69.2]
[1779808320] - [69.3]
[1779808380] - [69.3]
[1779808440] - [69.3]
[1779808500] - [69.3]
[1779808560] - [69.3]
[1779808620] - [69.3]
[1779808680] - [69.3]
[1779808740] - [69.4]
[1779808800] - [69.4]
[1779808860] - [69.3]
[1779808920] - [69.3]
[1779808980] - [69.4]
[1779809040] - [69.5]
[1779809100] - [69.5]
[1779809160] - [69.6]
[1779809220] - [69.6]
[1779809280] - [69.7]
[1779809340] - [69.6]
[1779809400] - [69.6]
[1779809460] - [69.7]
[1779809520] - [69.8]
[1779809580] - [69.8]
[1779809640] - [69.8]
[1779809700] - [69.8]
[1779809760] - [69.6]
[1779809820] - [69.7]
[1779809880] - [69.6]
[1779809940] - [69.7]
[1779810000] - [69.7]
[1779810060] - [69.7]
[1779810120] - [69.7]
[1779810180] - [69.7]
[1779810240] - [69.7]
[1779810300] - [69.7]
[1779810360] - [69.7]
[1779810420] - [69.7]
[1779810480] - [69.8]
[1779810540] - [69.8]
[1779810600] - [69.9]
[1779810660] - [69.9]
[1779810720] - [70]
[1779810780] - [69.9]
[1779810840] - [69.9]
[1779810900] - [69.9]
[1779810960] - [69.9]
[1779811020] - [69.9]
[1779811080] - [69.9]
[1779811140] - [69.9]
[1779811200] - [69.9]
[1779811260] - [69.9]
[1779811320] - [69.8]
[1779811380] - [69.9]
[1779811440] - [69.8]
[1779811500] - [69.9]
[1779811560] - [69.9]
[1779811620] - [69.9]
[1779811680] - [69.9]
[1779811740] - [69.9]
[1779811800] - [69.9]
[1779811860] - [69.9]
[1779811920] - [69.9]
[1779811980] - [69.9]
[1779812040] - [70]
[1779812100] - [70]
[1779812160] - [70.1]
[1779812220] - [70.1]
[1779812280] - [70.1]
[1779812340] - [70]
[1779812400] - [70]
[1779812460] - [70.1]
[1779812520] - [70]
[1779812580] - [70]
[1779812640] - [70.1]
[1779812700] - [70.1]
[1779812760] - [70.2]
[1779812820] - [70.2]
[1779812880] - [70.1]
[1779812940] - [70.2]
[1779813000] - [70.2]
[1779813060] - [70.3]
[1779813120] - [70.3]
[1779813180] - [70.3]
[1779813240] - [70.3]
[1779813300] - [70.3]
[1779813360] - [70.4]
[1779813420] - [70.4]
[1779813480] - [70.5]
[1779813540] - [70.4]
[1779813600] - [70.5]
[1779813660] - [70.4]
[1779813720] - [70.5]
[1779813780] - [70.5]
[1779813840] - [70.5]
[1779813900] - [70.5]
[1779813960] - [70.5]
[1779814020] - [70.5]
[1779814080] - [70.6]
[1779814140] - [70.7]
[1779814200] - [70.8]
[1779814260] - [70.7]
[1779814320] - [70.8]
[1779814380] - [70.9]
[1779814440] - [70.9]
[1779814500] - [70.9]
[1779814560] - [71]
[1779814620] - [71]
[1779814680] - [71]
[1779814740] - [71]
[1779814800] - [71]
[1779814860] - [71.1]
[1779814920] - [71.2]
[1779814980] - [71.2]
[1779815040] - [71.2]
[1779815100] - [71.3]
[1779815160] - [71.3]
[1779815220] - [71.4]
[1779815280] - [71.5]
[1779815340] - [71.6]
[1779815400] - [71.7]
[1779815460] - [71.6]
[1779815520] - [71.6]
[1779815580] - [71.6]
[1779815640] - [71.5]
[1779815700] - [71.5]
[1779815760] - [71.4]
[1779815820] - [71.5]
[1779815880] - [71.5]
[1779815940] - [71.5]
[1779816000] - [71.6]
[1779816060] - [71.5]
[1779816120] - [71.6]
[1779816180] - [71.5]
[1779816240] - [71.5]
[1779816300] - [71.4]
[1779816360] - [71.4]
[1779816420] - [71.4]
[1779816480] - [71.5]
[1779816540] - [71.5]
[1779816600] - [71.5]
[1779816660] - [71.5]
[1779816720] - [71.6]
[1779816780] - [71.5]
[1779816840] - [71.6]
[1779816900] - [71.6]
[1779816960] - [71.5]
[1779817020] - [71.4]
[1779817080] - [71.4]
[1779817140] - [71.3]
[1779817200] - [71.2]
[1779817260] - [71.2]
[1779817320] - [71.2]
[1779817380] - [71.2]
[1779817440] - [71.2]
[1779817500] - [71.3]
[1779817560] - [71.3]
[1779817620] - [71.4]
[1779817680] - [71.4]
[1779817740] - [71.4]
[1779817800] - [71.5]
[1779817860] - [71.5]
[1779817920] - [71.6]
[1779817980] - [71.6]
[1779818040] - [71.7]
[1779818100] - [71.8]
[1779818160] - [71.9]
[1779818220] - [71.9]
[1779818280] - [71.9]
[1779818340] - [72]
[1779818400] - [72]
[1779818460] - [72.1]
[1779818520] - [72.1]
[1779818580] - [72.1]
[1779818640] - [72.1]
[1779818700] - [72.1]
[1779818760] - [72.1]
[1779818820] - [72.1]
[1779818880] - [72]
[1779818940] - [71.9]
[1779819000] - [71.9]
[1779819060] - [71.9]
[1779819120] - [71.9]
[1779819180] - [71.9]
[1779819240] - [71.9]
[1779819300] - [71.9]
[1779819360] - [71.9]
[1779819420] - [71.9]
[1779819480] - [71.9]
[1779819540] - [72]
[1779819600] - [72.1]
[1779819660] - [72.1]
[1779819720] - [72.1]
[1779819780] - [72.2]
[1779819840] - [72.1]
[1779819900] - [72.2]
[1779819960] - [72.2]
[1779820020] - [72.3]
[1779820080] - [72.4]
[1779820140] - [72.5]
[1779820200] - [72.5]
[1779820260] - [72.5]
[1779820320] - [72.6]
[1779820380] - [72.6]
[1779820440] - [72.6]
[1779820500] - [72.7]
[1779820560] - [72.7]
[1779820620] - [72.8]
[1779820680] - [72.8]
[1779820740] - [72.9]
[1779820800] - [73]
[1779820860] - [73]
[1779820920] - [73.1]
[1779820980] - [73.2]
[1779821040] - [73.3]
[1779821100] - [73.4]
[1779821160] - [73.5]
[1779821220] - [73.5]
[1779821280] - [73.6]
[1779821340] - [73.7]
[1779821400] - [73.7]
[1779821460] - [73.7]
[1779821520] - [73.9]
[1779821580] - [73.9]
[1779821640] - [73.9]
[1779821700] - [73.9]
[1779821760] - [73.9]
[1779821820] - [74]
[1779821880] - [74]
[1779821940] - [74.1]
[1779822000] - [74.2]
[1779822060] - [74.2]
[1779822120] - [74.2]
[1779822180] - [74.2]
[1779822240] - [74.2]
[1779822300] - [74.2]
[1779822360] - [74.2]
[1779822420] - [74.3]
[1779822480] - [74.3]
[1779822540] - [74.3]
[1779822600] - [74.4]
[1779822660] - [74.4]
[1779822720] - [74.4]
[1779822780] - [74.5]
[1779822840] - [74.5]
[1779822900] - [74.5]
[1779822960] - [74.5]
[1779823020] - [74.6]
[1779823080] - [74.6]
[1779823140] - [74.6]
[1779823200] - [74.6]
[1779823260] - [74.6]
[1779823320] - [74.7]
[1779823380] - [74.7]
[1779823440] - [74.7]
[1779823500] - [74.7]
[1779823560] - [74.7]
[1779823620] - [74.7]
[1779823680] - [74.7]
[1779823740] - [74.7]
[1779823800] - [74.7]
[1779823860] - [74.8]
[1779823920] - [74.8]
[1779823980] - [74.9]
[1779824040] - [74.9]
[1779824100] - [74.9]
[1779824160] - [75]
[1779824220] - [75]
[1779824280] - [75]
[1779824340] - [75.1]
[1779824400] - [75.1]
[1779824460] - [75.2]
[1779824520] - [75.3]
[1779824580] - [75.3]
[1779824640] - [75.4]
[1779824700] - [75.6]
[1779824760] - [75.6]
[1779824820] - [75.7]
[1779824880] - [75.8]
[1779824940] - [75.8]
[1779825000] - [75.9]
[1779825060] - [76]
[1779825120] - [76]
[1779825180] - [76.1]
[1779825240] - [76.2]
[1779825300] - [76.2]
[1779825360] - [76.2]
[1779825420] - [76.2]
[1779825480] - [76.3]
[1779825540] - [76.2]
[1779825600] - [76.2]
[1779825660] - [76.2]
[1779825720] - [76]
[1779825780] - [75.9]
[1779825840] - [75.9]
[1779825900] - [75.8]
[1779825960] - [75.7]
[1779826020] - [75.6]
[1779826080] - [75.5]
[1779826140] - [75.5]
[1779826200] - [75.5]
[1779826260] - [75.5]
[1779826320] - [75.5]
[1779826380] - [75.6]
[1779826440] - [75.6]
[1779826500] - [75.6]
[1779826560] - [75.7]
[1779826620] - [75.7]
[1779826680] - [75.7]
[1779826740] - [75.7]
[1779826800] - [75.8]
[1779826860] - [75.8]
[1779826920] - [75.8]
[1779826980] - [75.8]
[1779827040] - [75.9]
[1779827100] - [76]
[1779827160] - [76.1]
[1779827220] - [76.1]
[1779827280] - [76.1]
[1779827340] - [76.1]
[1779827400] - [76.2]
[1779827460] - [76.2]
[1779827520] - [76.3]
[1779827580] - [76.2]
[1779827640] - [76.3]
[1779827700] - [76.2]
[1779827760] - [76.3]
[1779827820] - [76.4]
[1779827880] - [76.3]
[1779827940] - [76.3]
[1779828000] - [76.4]
[1779828060] - [76.4]
[1779828120] - [76.4]
[1779828180] - [76.4]
[1779828240] - [76.4]
[1779828300] - [76.4]
[1779828360] - [76.4]
[1779828420] - [76.4]
[1779828480] - [76.4]
[1779828540] - [76.4]
[1779828600] - [76.4]
[1779828660] - [76.5]
[1779828720] - [76.5]
[1779828780] - [76.5]
[1779828840] - [76.5]
[1779828900] - [76.5]
[1779828960] - [76.4]
[1779829020] - [76.3]
[1779829080] - [76.3]
[1779829140] - [76.3]
[1779829200] - [76.3]
[1779829260] - [76.3]
[1779829320] - [76.2]
[1779829380] - [76.2]
[1779829440] - [76.2]
[1779829500] - [76.3]
[1779829560] - [76.3]
[1779829620] - [76.3]
[1779829680] - [76.3]
[1779829740] - [76.4]
[1779829800] - [76.4]
[1779829860] - [76.4]
[1779829920] - [76.3]
[1779829980] - [76.3]
[1779830040] - [76.3]
[1779830100] - [76.2]
[1779830160] - [76.2]
[1779830220] - [76.2]
[1779830280] - [76.2]
[1779830340] - [76.1]
[1779830400] - [76]
[1779830460] - [76]
[1779830520] - [76]
[1779830580] - [75.9]
[1779830640] - [75.8]
[1779830700] - [75.8]
[1779830760] - [75.7]
[1779830820] - [75.6]
[1779830880] - [75.5]
[1779830940] - [75.5]
[1779831000] - [75.4]
[1779831060] - [75.3]
[1779831120] - [75.2]
[1779831180] - [75.2]
[1779831240] - [75.1]
[1779831300] - [75.1]
[1779831360] - [75]
[1779831420] - [75]
[1779831480] - [75]
[1779831540] - [75]
[1779831600] - [74.9]
[1779831660] - [74.9]
[1779831720] - [74.9]
[1779831780] - [74.8]
[1779831840] - [74.8]
[1779831900] - [74.8]
[1779831960] - [74.7]
[1779832020] - [74.7]
[1779832080] - [74.7]
[1779832140] - [74.6]
[1779832200] - [74.5]
[1779832260] - [74.5]
[1779832320] - [74.4]
[1779832380] - [74.4]
[1779832440] - [74.4]
[1779832500] - [74.4]
[1779832560] - [74.5]
[1779832620] - [74.5]
[1779832680] - [74.5]
[1779832740] - [74.5]
[1779832800] - [74.5]
[1779832860] - [74.5]
[1779832920] - [74.4]
[1779832980] - [74.4]
[1779833040] - [74.4]
[1779833100] - [74.5]
[1779833160] - [74.5]
[1779833220] - [74.5]
[1779833280] - [74.6]
[1779833340] - [74.5]
[1779833400] - [74.6]
[1779833460] - [74.6]
[1779833520] - [74.6]
[1779833580] - [74.6]
[1779833640] - [74.6]
[1779833700] - [74.6]
[1779833760] - [74.6]
[1779833820] - [74.6]
[1779833880] - [74.5]
[1779833940] - [74.5]
[1779834000] - [74.5]
[1779834060] - [74.5]
[1779834120] - [74.5]
[1779834180] - [74.5]
[1779834240] - [74.5]
[1779834300] - [74.4]
[1779834360] - [74.3]
[1779834420] - [74.2]
[1779834480] - [74.2]
[1779834540] - [74.2]
[1779834600] - [74]
[1779834660] - [74]
[1779834720] - [74]
[1779834780] - [74]
[1779834840] - [74]
[1779834900] - [74]
[1779834960] - [73.9]
[1779835020] - [73.9]
[1779835080] - [73.9]
[1779835140] - [73.9]
[1779835200] - [73.8]
[1779835260] - [73.9]
[1779835320] - [73.9]
[1779835380] - [74]
[1779835440] - [74]
[1779835500] - [74]
[1779835560] - [74]
[1779835620] - [74.1]
[1779835680] - [74.1]
[1779835740] - [74.1]
[1779835800] - [74.2]
[1779835860] - [74.1]
[1779835920] - [74.2]
[1779835980] - [74.2]
[1779836040] - [74.1]
[1779836100] - [74.2]
[1779836160] - [74.1]
[1779836220] - [74.1]
[1779836280] - [74]
[1779836340] - [73.9]
[1779836400] - [73.9]
[1779836460] - [73.8]
[1779836520] - [73.7]
[1779836580] - [73.7]
[1779836640] - [73.7]
[1779836700] - [73.6]
[1779836760] - [73.5]
[1779836820] - [73.5]
[1779836880] - [73.4]
[1779836940] - [73.3]
[1779837000] - [73.3]
[1779837060] - [73.3]
[1779837120] - [73.3]
[1779837180] - [73.3]
[1779837240] - [73.2]
[1779837300] - [73.2]
[1779837360] - [73.2]
[1779837420] - [73.3]
[1779837480] - [73.2]
[1779837540] - [73.2]
[1779837600] - [73.2]
[1779837660] - [73.2]
[1779837720] - [73.2]
[1779837780] - [73.2]
[1779837840] - [73.1]
[1779837900] - [73.1]
[1779837960] - [73.1]
[1779838020] - [73.1]
[1779838080] - [73.1]
[1779838140] - [73.1]
[1779838200] - [73]
[1779838260] - [73]
[1779838320] - [73]
[1779838380] - [72.9]
[1779838440] - [72.9]
[1779838500] - [72.9]
[1779838560] - [72.8]
[1779838620] - [72.9]
[1779838680] - [72.8]
[1779838740] - [72.8]
[1779838800] - [72.8]
[1779838860] - [72.7]
[1779838920] - [72.7]
[1779838980] - [72.7]
[1779839040] - [72.7]
[1779839100] - [72.7]
[1779839160] - [72.7]
[1779839220] - [72.7]
[1779839280] - [72.7]
[1779839340] - [72.7]
[1779839400] - [72.6]
[1779839460] - [72.6]
[1779839520] - [72.6]
[1779839580] - [72.5]
[1779839640] - [72.4]
[1779839700] - [72.4]
[1779839760] - [72.4]
[1779839820] - [72.4]
[1779839880] - [72.3]
[1779839940] - [72.3]
[1779840000] - [72.3]
[1779840060] - [72.2]
[1779840120] - [72.1]
[1779840180] - [72.1]
[1779840240] - [72]
[1779840300] - [71.9]
[1779840360] - [71.9]
[1779840420] - [71.8]
[1779840480] - [71.8]
[1779840540] - [71.7]
[1779840600] - [71.7]
[1779840660] - [71.7]
[1779840720] - [71.6]
[1779840780] - [71.6]
[1779840840] - [71.6]
[1779840900] - [71.6]
[1779840960] - [71.6]
[1779841020] - [71.6]
[1779841080] - [71.6]
[1779841140] - [71.6]
[1779841200] - [71.6]
[1779841260] - [71.6]
[1779841320] - [71.5]
[1779841380] - [71.5]
[1779841440] - [71.4]
[1779841500] - [71.4]
[1779841560] - [71.4]
[1779841620] - [71.4]
[1779841680] - [71.4]
[1779841740] - [71.4]
[1779841800] - [71.3]
[1779841860] - [71.3]
[1779841920] - [71.3]
[1779841980] - [71.3]
[1779842040] - [71.3]
[1779842100] - [71.2]
[1779842160] - [71.2]
[1779842220] - [71.2]
[1779842280] - [71.2]
[1779842340] - [71.2]
[1779842400] - [71.2]
[1779842460] - [71.2]
[1779842520] - [71.1]
[1779842580] - [71.1]
[1779842640] - [71.2]
[1779842700] - [71.1]
[1779842760] - [71.1]
[1779842820] - [71]
[1779842880] - [71.1]
[1779842940] - [71]
[1779843000] - [71]
[1779843060] - [71]
[1779843120] - [71]
[1779843180] - [71]
[1779843240] - [70.9]
[1779843300] - [70.9]
[1779843360] - [70.9]
[1779843420] - [70.9]
[1779843480] - [70.8]
[1779843540] - [70.8]
[1779843600] - [70.8]
[1779843660] - [70.7]
[1779843720] - [70.7]
[1779843780] - [70.7]
[1779843840] - [70.6]
[1779843900] - [70.6]
[1779843960] - [70.6]
[1779844020] - [70.5]
[1779844080] - [70.5]
[1779844140] - [70.4]
[1779844200] - [70.5]
[1779844260] - [70.4]
[1779844320] - [70.5]
[1779844380] - [70.4]
[1779844440] - [70.4]
[1779844500] - [70.4]
[1779844560] - [70.4]
[1779844620] - [70.4]
[1779844680] - [70.4]
[1779844740] - [70.4]
[1779844800] - [70.4]
[1779844860] - [70.4]
[1779844920] - [70.4]
[1779844980] - [70.4]
[1779845040] - [70.3]
[1779845100] - [70.3]
[1779845160] - [70.3]
[1779845220] - [70.3]
[1779845280] - [70.2]
[1779845340] - [70.2]
[1779845400] - [70.2]
[1779845460] - [70.1]
[1779845520] - [70.2]
[1779845580] - [70.1]
[1779845640] - [70.1]
[1779845700] - [70.1]
[1779845760] - [70.1]
[1779845820] - [70.1]
[1779845880] - [70.1]
[1779845940] - [70.1]
[1779846000] - [70.1]
[1779846060] - [70.1]
[1779846120] - [70]
[1779846180] - [70]
[1779846240] - [70.1]
[1779846300] - [70]
[1779846360] - [70]
[1779846420] - [69.9]
[1779846480] - [69.9]
[1779846540] - [69.9]
[1779846600] - [69.8]
[1779846660] - [69.8]
[1779846720] - [69.8]
[1779846780] - [69.8]
[1779846840] - [69.8]
[1779846900] - [69.8]
[1779846960] - [69.8]
[1779847020] - [69.9]
[1779847080] - [69.8]
[1779847140] - [69.9]
[1779847200] - [69.9]
[1779847260] - [69.8]
[1779847320] - [69.8]
[1779847380] - [69.8]
[1779847440] - [69.7]
[1779847500] - [69.8]
[1779847560] - [69.7]
[1779847620] - [69.7]
[1779847680] - [69.7]
[1779847740] - [69.7]
[1779847800] - [69.7]
[1779847860] - [69.7]
[1779847920] - [69.7]
[1779847980] - [69.6]
[1779848040] - [69.6]
[1779848100] - [69.6]
[1779848160] - [69.6]
[1779848220] - [69.6]
[1779848280] - [69.6]
[1779848340] - [69.6]
[1779848400] - [69.6]
[1779848460] - [69.6]
[1779848520] - [69.6]
[1779848580] - [69.6]
[1779848640] - [69.5]
[1779848700] - [69.6]
[1779848760] - [69.6]
[1779848820] - [69.6]
[1779848880] - [69.5]
[1779848940] - [69.5]
[1779849000] - [69.6]
[1779849060] - [69.5]
[1779849120] - [69.5]
[1779849180] - [69.5]
[1779849240] - [69.5]
[1779849300] - [69.5]
[1779849360] - [69.5]
[1779849420] - [69.5]
[1779849480] - [69.5]
[1779849540] - [69.5]
[1779849600] - [69.5]
[1779849660] - [69.5]
[1779849720] - [69.5]
[1779849780] - [69.4]
[1779849840] - [69.5]
[1779849900] - [69.5]
[1779849960] - [69.4]
[1779850020] - [69.4]
[1779850080] - [69.4]
[1779850140] - [69.4]
[1779850200] - [69.4]
[1779850260] - [69.4]
[1779850320] - [69.4]
[1779850380] - [69.4]
[1779850440] - [69.3]
[1779850500] - [69.3]
[1779850560] - [69.4]
[1779850620] - [69.3]
[1779850680] - [69.3]
[1779850740] - [69.3]
[1779850800] - [69.3]
[1779850860] - [69.4]
[1779850920] - [69.3]
[1779850980] - [69.3]
[1779851040] - [69.3]
[1779851100] - [69.3]
[1779851160] - [69.3]
[1779851220] - [69.3]
[1779851280] - [69.3]
[1779851340] - [69.3]
[1779851400] - [69.2]
[1779851460] - [69.2]
[1779851520] - [69.2]
[1779851580] - [69.2]
[1779851640] - [69.2]
[1779851700] - [69.2]
[1779851760] - [69.2]
[1779851820] - [69.2]
[1779851880] - [69.1]
[1779851940] - [69.1]
[1779852000] - [69.1]
[1779852060] - [69.1]
[1779852120] - [69.1]
[1779852180] - [69.1]
[1779852240] - [69.1]
[1779852300] - [69.2]
[1779852360] - [69.1]
[1779852420] - [69.1]
[1779852480] - [69.2]
[1779852540] - [69.2]
[1779852600] - [69.1]
[1779852660] - [69.1]
[1779852720] - [69]
[1779852780] - [69]
[1779852840] - [69]
[1779852900] - [69]
[1779852960] - [69]
[1779853020] - [69]
[1779853080] - [68.9]
[1779853140] - [68.9]
[1779853200] - [68.9]
[1779853260] - [68.9]
[1779853320] - [68.8]
[1779853380] - [68.8]
[1779853440] - [68.8]
[1779853500] - [68.8]
[1779853560] - [68.7]
[1779853620] - [68.6]
[1779853680] - [68.6]
[1779853740] - [68.6]
[1779853800] - [68.6]
[1779853860] - [68.6]
[1779853920] - [68.6]
[1779853980] - [68.6]
[1779854040] - [68.6]
[1779854100] - [68.6]
[1779854160] - [68.6]
[1779854220] - [68.6]
[1779854280] - [68.6]
[1779854340] - [68.6]
[1779854400] - [68.6]
[1779854460] - [68.6]
[1779854520] - [68.6]
[1779854580] - [68.6]
[1779854640] - [68.6]
[1779854700] - [68.7]
[1779854760] - [68.7]
[1779854820] - [68.7]
[1779854880] - [68.7]
[1779854940] - [68.7]
[1779855000] - [68.7]
[1779855060] - [68.7]
[1779855120] - [68.7]
[1779855180] - [68.8]
[1779855240] - [68.7]
[1779855300] - [68.6]
[1779855360] - [68.6]
[1779855420] - [68.6]
[1779855480] - [68.6]
[1779855540] - [68.6]
[1779855600] - [68.6]
[1779855660] - [68.6]
[1779855720] - [68.6]
[1779855780] - [68.6]
[1779855840] - [68.6]
[1779855900] - [68.6]
[1779855960] - [68.6]
[1779856020] - [68.6]
[1779856080] - [68.6]
[1779856140] - [68.6]
[1779856200] - [68.6]
[1779856260] - [68.6]
[1779856320] - [68.5]
[1779856380] - [68.5]
[1779856440] - [68.5]
[1779856500] - [68.5]
[1779856560] - [68.5]
[1779856620] - [68.5]
[1779856680] - [68.5]
[1779856740] - [68.5]
[1779856800] - [68.5]
[1779856860] - [68.5]
[1779856920] - [68.6]
[1779856980] - [68.6]
[1779857040] - [68.6]
[1779857100] - [68.6]
[1779857160] - [68.6]
[1779857220] - [68.6]
[1779857280] - [68.6]
[1779857340] - [68.8]
[1779857400] - [68.9]
[1779857460] - [69.1]
[1779857520] - [69.2]
[1779857580] - [69.4]
[1779857640] - [69.4]
[1779857700] - [69.6]
[1779857760] - [69.6]
[1779857820] - [69.7]
[1779857880] - [69.8]
[1779857940] - [69.8]
[1779858000] - [69.9]
[1779858060] - [70]
[1779858120] - [70]
[1779858180] - [70.1]
[1779858240] - [70.1]
[1779858300] - [70.2]
[1779858360] - [70.2]
[1779858420] - [70.2]
[1779858480] - [70.3]
[1779858540] - [70.3]
[1779858600] - [70.3]
[1779858660] - [70.4]
[1779858720] - [70.4]
[1779858780] - [70.4]
[1779858840] - [70.5]
[1779858900] - [70.5]
[1779858960] - [70.5]
[1779859020] - [70.6]
[1779859080] - [70.6]
[1779859140] - [70.6]
[1779859200] - [70.7]
[1779859260] - [70.7]
[1779859320] - [70.8]
[1779859380] - [70.8]
[1779859440] - [70.8]
[1779859500] - [70.8]
[1779859560] - [70.9]
[1779859620] - [70.9]
[1779859680] - [70.9]
[1779859740] - [70.9]
[1779859800] - [70.9]
[1779859860] - [71]
[1779859920] - [70.9]
[1779859980] - [70.9]
[1779860040] - [70.9]
[1779860100] - [70.9]
[1779860160] - [71]
[1779860220] - [71]
[1779860280] - [71]
[1779860340] - [71]
[1779860400] - [71]
[1779860460] - [71.1]
[1779860520] - [71]
[1779860580] - [71.1]
[1779860640] - [71.1]
[1779860700] - [71]
[1779860760] - [71]
[1779860820] - [71]
[1779860880] - [70.9]
[1779860940] - [71]
[1779861000] - [71]
[1779861060] - [71]
[1779861120] - [71]
[1779861180] - [71]
[1779861240] - [71]
[1779861300] - [71.1]
[1779861360] - [71]
[1779861420] - [71]
[1779861480] - [71]
[1779861540] - [71]
[1779861600] - [71]
[1779861660] - [71]
[1779861720] - [71.1]
[1779861780] - [71]
[1779861840] - [71]
[1779861900] - [71]
[1779861960] - [71]
[1779862020] - [71]
[1779862080] - [71]
[1779862140] - [71]
[1779862200] - [71.1]
[1779862260] - [71]
[1779862320] - [71]
[1779862380] - [71]
[1779862440] - [71]
[1779862500] - [71]
[1779862560] - [71]
[1779862620] - [71]
[1779862680] - [71]
[1779862740] - [71]
[1779862800] - [71.1]
[1779862860] - [71]
[1779862920] - [71]
[1779862980] - [71]
[1779863040] - [71]
[1779863100] - [71]
[1779863160] - [71]
[1779863220] - [71]
[1779863280] - [71]
[1779863340] - [71]
[1779863400] - [71]
[1779863460] - [71]
[1779863520] - [71]
[1779863580] - [71]
[1779863640] - [71]
[1779863700] - [71]
[1779863760] - [71]
[1779863820] - [71]
[1779863880] - [71]
[1779863940] - [71]
[1779864000] - [71]
[1779864060] - [71]
[1779864120] - [71]
[1779864180] - [71]
[1779864240] - [71]
[1779864300] - [71]
[1779864360] - [71]
[1779864420] - [71.1]
[1779864480] - [71]
[1779864540] - [71]
[1779864600] - [71]
[1779864660] - [71]
[1779864720] - [71]
[1779864780] - [71]
[1779864840] - [71.1]
[1779864900] - [71]
[1779864960] - [71.1]
[1779865020] - [71]
[1779865080] - [71]
[1779865140] - [71.1]
[1779865200] - [71]
[1779865260] - [71]
[1779865320] - [71.1]
[1779865380] - [71]
[1779865440] - [71.1]
[1779865500] - [71.1]
[1779865560] - [71.1]
[1779865620] - [71]
[1779865680] - [71.1]
[1779865740] - [71.1]
[1779865800] - [71.1]
[1779865860] - [71.1]
[1779865920] - [71.1]
[1779865980] - [71.1]
[1779866040] - [71.1]
[1779866100] - [71.1]
[1779866160] - [71.1]
[1779866220] - [71.1]
[1779866280] - [71.1]
[1779866340] - [71.1]
[1779866400] - [71.1]
[1779866460] - [71.1]
[1779866520] - [71.1]
[1779866580] - [71.1]
[1779866640] - [71.1]
[1779866700] - [71.1]
[1779866760] - [71.1]
[1779866820] - [71.1]
[1779866880] - [71.1]
[1779866940] - [71.1]
[1779867000] - [71.1]
[1779867060] - [71.1]
[1779867120] - [71.2]
[1779867180] - [71.2]
[1779867240] - [71.1]
[1779867300] - [71.1]
[1779867360] - [71.1]
[1779867420] - [71.1]
[1779867480] - [71.2]
[1779867540] - [71.1]
[1779867600] - [71.1]
[1779867660] - [71.2]
[1779867720] - [71.1]
[1779867780] - [71.2]
[1779867840] - [71.1]
[1779867900] - [71.1]
[1779867960] - [71.1]
[1779868020] - [71.1]
[1779868080] - [71.1]
[1779868140] - [71.1]
[1779868200] - [71.1]
[1779868260] - [71.1]
[1779868320] - [71.1]
[1779868380] - [71.1]
[1779868440] - [71.1]
[1779868500] - [71.1]
[1779868560] - [71]
[1779868620] - [71.1]
[1779868680] - [71.1]
[1779868740] - [71.1]
[1779868800] - [71.1]
[1779868860] - [71.1]
[1779868920] - [71.1]
[1779868980] - [71.1]
[1779869040] - [71.1]
[1779869100] - [71.1]
[1779869160] - [71]
[1779869220] - [71.1]
[1779869280] - [71]
[1779869340] - [71.1]
[1779869400] - [71]
[1779869460] - [71.1]
[1779869520] - [71]
[1779869580] - [71]
[1779869640] - [71]
[1779869700] - [71]
[1779869760] - [71]
[1779869820] - [71]
[1779869880] - [71]
[1779869940] - [71]
[1779870000] - [71]
[1779870060] - [71]
[1779870120] - [71]
[1779870180] - [71]
[1779870240] - [71]
[1779870300] - [71]
[1779870360] - [71]
[1779870420] - [71]
[1779870480] - [71]
[1779870540] - [71]
[1779870600] - [71]
[1779870660] - [70.9]
[1779870720] - [71]
[1779870780] - [71]
[1779870840] - [71]
[1779870900] - [71]
[1779870960] - [70.9]
[1779871020] - [71]
[1779871080] - [71]
[1779871140] - [71]
[1779871200] - [70.9]
[1779871260] - [71]
[1779871320] - [71]
[1779871380] - [71]
[1779871440] - [71]
[1779871500] - [71]
[1779871560] - [71]
[1779871620] - [70.9]
[1779871680] - [70.9]
[1779871740] - [70.9]
[1779871800] - [70.9]
[1779871860] - [70.9]
[1779871920] - [70.9]
[1779871980] - [70.9]
[1779872040] - [70.9]
[1779872100] - [70.9]
[1779872160] - [70.9]
[1779872220] - [70.9]
[1779872280] - [70.9]
[1779872340] - [70.9]
[1779872400] - [70.9]
[1779872460] - [70.9]
[1779872520] - [70.9]
[1779872580] - [70.9]
[1779872640] - [70.9]
[1779872700] - [70.9]
[1779872760] - [70.9]
[1779872820] - [70.9]
[1779872880] - [70.9]
[1779872940] - [70.9]
[1779873000] - [70.9]
[1779873060] - [70.9]
[1779873120] - [70.9]
[1779873180] - [70.9]
[1779873240] - [70.9]
[1779873300] - [70.9]
[1779873360] - [70.9]
[1779873420] - [70.9]
[1779873480] - [70.9]
[1779873540] - [70.9]
[1779873600] - [70.9]
[1779873660] - [70.9]
[1779873720] - [70.9]
[1779873780] - [70.9]
[1779873840] - [70.8]
[1779873900] - [70.9]
[1779873960] - [70.9]
[1779874020] - [70.9]
[1779874080] - [70.8]
[1779874140] - [70.9]
[1779874200] - [70.9]
[1779874260] - [70.9]
[1779874320] - [70.8]
[1779874380] - [70.8]
[1779874440] - [70.8]
[1779874500] - [70.7]
[1779874560] - [70.8]
[1779874620] - [70.8]
[1779874680] - [70.8]
[1779874740] - [70.8]
[1779874800] - [70.8]
[1779874860] - [70.8]
[1779874920] - [70.8]
[1779874980] - [70.8]
[1779875040] - [70.8]
[1779875100] - [70.8]
[1779875160] - [70.8]
[1779875220] - [70.8]
[1779875280] - [70.8]
[1779875340] - [70.8]
[1779875400] - [70.8]
[1779875460] - [70.8]
[1779875520] - [70.8]
[1779875580] - [70.8]
[1779875640] - [70.8]
[1779875700] - [70.8]
[1779875760] - [70.8]
[1779875820] - [70.9]
[1779875880] - [70.8]
[1779875940] - [70.8]
[1779876000] - [70.8]
[1779876060] - [70.8]
[1779876120] - [70.8]
[1779876180] - [70.9]
[1779876240] - [70.8]
[1779876300] - [70.8]
[1779876360] - [70.9]
[1779876420] - [70.9]
[1779876480] - [70.8]
[1779876540] - [70.8]
[1779876600] - [70.8]
[1779876660] - [70.9]
[1779876720] - [70.9]
[1779876780] - [70.9]
[1779876840] - [70.9]
[1779876900] - [70.9]
[1779876960] - [70.9]
[1779877020] - [70.9]
[1779877080] - [70.9]
[1779877140] - [70.9]
[1779877200] - [70.9]
[1779877260] - [70.9]
[1779877320] - [70.9]
[1779877380] - [70.9]
[1779877440] - [70.9]
[1779877500] - [70.9]
[1779877560] - [70.9]
[1779877620] - [70.9]
[1779877680] - [70.9]
[1779877740] - [70.9]
[1779877800] - [70.9]
[1779877860] - [71]
[1779877920] - [70.9]
[1779877980] - [70.9]
[1779878040] - [70.9]
[1779878100] - [71]
[1779878160] - [70.9]
[1779878220] - [70.9]
[1779878280] - [70.9]
[1779878340] - [70.9]
[1779878400] - [71]
[1779878460] - [71]
[1779878520] - [71]
[1779878580] - [71]
[1779878640] - [71]
[1779878700] - [71]
[1779878760] - [71]
[1779878820] - [71]
[1779878880] - [71]
[1779878940] - [71]
[1779879000] - [71.1]
[1779879060] - [71.1]
[1779879120] - [71.1]
[1779879180] - [71.1]
[1779879240] - [71.1]
[1779879300] - [71]
[1779879360] - [71.1]
[1779879420] - [71.1]
[1779879480] - [71.1]
[1779879540] - [71.1]
[1779879600] - [71.1]
[1779879660] - [71.1]
[1779879720] - [71.1]
[1779879780] - [71.1]
[1779879840] - [71.1]
[1779879900] - [71.1]
[1779879960] - [71.2]
[1779880020] - [71.2]
[1779880080] - [71.2]
[1779880140] - [71.2]
[1779880200] - [71.2]
[1779880260] - [71.2]
[1779880320] - [71.2]
[1779880380] - [71.2]
[1779880440] - [71.2]
[1779880500] - [71.2]
[1779880560] - [71.2]
[1779880620] - [71.2]
[1779880680] - [71.2]
[1779880740] - [71.2]
[1779880800] - [71.2]
[1779880860] - [71.2]
[1779880920] - [71.3]
[1779880980] - [71.2]
[1779881040] - [71.3]
[1779881100] - [71.3]
[1779881160] - [71.3]
[1779881220] - [71.3]
[1779881280] - [71.3]
[1779881340] - [71.3]
[1779881400] - [71.3]
[1779881460] - [71.3]
[1779881520] - [71.3]
[1779881580] - [71.3]
[1779881640] - [71.4]
[1779881700] - [71.4]
[1779881760] - [71.3]
[1779881820] - [71.4]
[1779881880] - [71.4]
[1779881940] - [71.4]
[1779882000] - [71.4]
[1779882060] - [71.4]
[1779882120] - [71.4]
[1779882180] - [71.4]
[1779882240] - [71.4]
[1779882300] - [71.4]
[1779882360] - [71.4]
[1779882420] - [71.4]
[1779882480] - [71.4]
[1779882540] - [71.4]
[1779882600] - [71.5]
[1779882660] - [71.5]
[1779882720] - [71.5]
[1779882780] - [71.5]
[1779882840] - [71.5]
[1779882900] - [71.5]
[1779882960] - [71.5]
[1779883020] - [71.5]
[1779883080] - [71.5]
[1779883140] - [71.5]
[1779883200] - [71.5]
[1779883260] - [71.5]
[1779883320] - [71.5]
[1779883380] - [71.5]
[1779883440] - [71.5]
[1779883500] - [71.5]
[1779883560] - [71.5]
[1779883620] - [71.5]
[1779883680] - [71.5]
[1779883740] - [71.5]
[1779883800] - [71.5]
[1779883860] - [71.5]
[1779883920] - [71.5]
[1779883980] - [71.5]
[1779884040] - [71.5]
[1779884100] - [71.6]
[1779884160] - [71.6]
[1779884220] - [71.6]
[1779884280] - [71.6]
[1779884340] - [71.6]
[1779884400] - [71.6]
[1779884460] - [71.6]
[1779884520] - [71.6]
[1779884580] - [71.7]
[1779884640] - [71.7]
[1779884700] - [71.7]
[1779884760] - [71.7]
[1779884820] - [71.7]
[1779884880] - [71.7]
[1779884940] - [71.8]
[1779885000] - [71.8]
[1779885060] - [71.9]
[1779885120] - [71.9]
[1779885180] - [71.9]
[1779885240] - [71.9]
[1779885300] - [71.9]
[1779885360] - [71.9]
[1779885420] - [71.9]
[1779885480] - [72]
[1779885540] - [72]
[1779885600] - [72.1]
[1779885660] - [72.1]
[1779885720] - [72.1]
[1779885780] - [72.1]
[1779885840] - [72.1]
[1779885900] - [72.1]
[1779885960] - [72.1]
[1779886020] - [72.2]
[1779886080] - [72.2]
[1779886140] - [72.2]
[1779886200] - [72.2]
[1779886260] - [72.3]
[1779886320] - [72.3]
[1779886380] - [72.3]
[1779886440] - [72.4]
[1779886500] - [72.4]
[1779886560] - [72.4]
[1779886620] - [72.4]
[1779886680] - [72.4]
[1779886740] - [72.4]
[1779886800] - [72.4]
[1779886860] - [72.4]
[1779886920] - [72.3]
[1779886980] - [72.4]
[1779887040] - [72.4]
[1779887100] - [72.4]
[1779887160] - [72.5]
[1779887220] - [72.5]
[1779887280] - [72.5]
[1779887340] - [72.6]
[1779887400] - [72.6]
[1779887460] - [72.5]
[1779887520] - [72.5]
[1779887580] - [72.6]
[1779887640] - [72.6]
[1779887700] - [72.7]
[1779887760] - [72.8]
[1779887820] - [72.8]
[1779887880] - [72.8]
[1779887940] - [72.9]
[1779888000] - [72.9]
[1779888060] - [73]
[1779888120] - [73]
[1779888180] - [73]
[1779888240] - [73]
[1779888300] - [73]
[1779888360] - [73.1]
[1779888420] - [73.1]
[1779888480] - [73.2]
[1779888540] - [73.3]
[1779888600] - [73.3]
[1779888660] - [73.3]
[1779888720] - [73.4]
[1779888780] - [73.4]
[1779888840] - [73.4]
[1779888900] - [73.5]
[1779888960] - [73.5]
[1779889020] - [73.5]
[1779889080] - [73.5]
[1779889140] - [73.5]
[1779889200] - [73.5]
[1779889260] - [73.6]
[1779889320] - [73.6]
[1779889380] - [73.7]
[1779889440] - [73.7]
[1779889500] - [73.7]
[1779889560] - [73.7]
[1779889620] - [73.7]
[1779889680] - [73.7]
[1779889740] - [73.7]
[1779889800] - [73.7]
[1779889860] - [73.7]
[1779889920] - [73.7]
[1779889980] - [73.7]
[1779890040] - [73.7]
[1779890100] - [73.7]
[1779890160] - [73.7]
[1779890220] - [73.7]
[1779890280] - [73.7]
[1779890340] - [73.6]
[1779890400] - [73.5]
[1779890460] - [73.5]
[1779890520] - [73.4]
[1779890580] - [73.2]
[1779890640] - [73.2]
[1779890700] - [73.1]
[1779890760] - [73.1]
[1779890820] - [73.1]
[1779890880] - [73.1]
[1779890940] - [73.1]
[1779891000] - [73]
[1779891060] - [73.1]
[1779891120] - [73.1]
[1779891180] - [73.1]
[1779891240] - [73.1]
[1779891300] - [73.1]
[1779891360] - [73.1]
[1779891420] - [73.2]
[1779891480] - [73.2]
[1779891540] - [73.3]
[1779891600] - [73.3]
[1779891660] - [73.3]
[1779891720] - [73.3]
[1779891780] - [73.3]
[1779891840] - [73.3]
[1779891900] - [73.4]
[1779891960] - [73.4]
[1779892020] - [73.4]
[1779892080] - [73.5]
[1779892140] - [73.5]
[1779892200] - [73.5]
[1779892260] - [73.6]
[1779892320] - [73.5]
[1779892380] - [73.7]
[1779892440] - [73.7]
[1779892500] - [73.7]
[1779892560] - [73.7]
[1779892620] - [73.8]
[1779892680] - [73.9]
[1779892740] - [73.9]
[1779892800] - [74]
[1779892860] - [74]
[1779892920] - [74]
[1779892980] - [74.2]
[1779893040] - [74.2]
[1779893100] - [74.2]
[1779893160] - [74.3]
[1779893220] - [74.5]
[1779893280] - [74.6]
[1779893340] - [74.6]
[1779893400] - [74.6]
[1779893460] - [74.8]
[1779893520] - [74.7]
[1779893580] - [74.8]
[1779893640] - [74.8]
[1779893700] - [74.8]
[1779893760] - [74.9]
[1779893820] - [74.9]
[1779893880] - [74.9]
[1779893940] - [75]
[1779894000] - [75]
[1779894060] - [75.1]
[1779894120] - [75.1]
[1779894180] - [75.1]
[1779894240] - [75.1]
[1779894300] - [75.1]
[1779894360] - [75.1]
[1779894420] - [75.2]
[1779894480] - [75.2]
[1779894540] - [75.2]
[1779894600] - [75.2]
[1779894660] - [75.3]
[1779894720] - [75.3]
[1779894780] - [75.3]
[1779894840] - [75.3]
[1779894900] - [75.4]
[1779894960] - [75.5]
[1779895020] - [75.5]
[1779895080] - [75.6]
[1779895140] - [75.7]
[1779895200] - [75.7]
[1779895260] - [75.8]
[1779895320] - [76]
[1779895380] - [76.1]
[1779895440] - [76.3]
[1779895500] - [76.3]
[1779895560] - [76.3]
[1779895620] - [76.4]
[1779895680] - [76.6]
[1779895740] - [76.7]
[1779895800] - [76.7]
[1779895860] - [76.7]
[1779895920] - [76.7]
[1779895980] - [76.7]
[1779896040] - [76.7]
[1779896100] - [76.7]
[1779896160] - [76.8]
[1779896220] - [76.8]
[1779896280] - [76.8]
[1779896340] - [76.9]
[1779896400] - [76.9]
[1779896460] - [77]
[1779896520] - [77.1]
[1779896580] - [77.1]
[1779896640] - [77.2]
[1779896700] - [77.2]
[1779896760] - [77.2]
[1779896820] - [77.2]
[1779896880] - [77.2]
[1779896940] - [77.3]
[1779897000] - [77.3]
[1779897060] - [77.3]
[1779897120] - [77.3]
[1779897180] - [77.3]
[1779897240] - [77.5]
[1779897300] - [77.5]
[1779897360] - [77.5]
[1779897420] - [77.5]
[1779897480] - [77.5]
[1779897540] - [77.5]
[1779897600] - [77.5]
[1779897660] - [77.5]
[1779897720] - [77.6]
[1779897780] - [77.6]
[1779897840] - [77.6]
[1779897900] - [77.6]
[1779897960] - [77.6]
[1779898020] - [77.6]
[1779898080] - [77.6]
[1779898140] - [77.7]
[1779898200] - [77.7]
[1779898260] - [77.7]
[1779898320] - [77.8]
[1779898380] - [77.8]
[1779898440] - [77.9]
[1779898500] - [78]
[1779898560] - [77.9]
[1779898620] - [77.9]
[1779898680] - [78]
[1779898740] - [77.9]
[1779898800] - [77.9]
[1779898860] - [77.9]
[1779898920] - [77.8]
[1779898980] - [77.9]
[1779899040] - [77.8]
[1779899100] - [77.9]
[1779899160] - [77.9]
[1779899220] - [77.9]
[1779899280] - [77.9]
[1779899340] - [77.9]
[1779899400] - [77.9]
[1779899460] - [77.9]
[1779899520] - [77.9]
[1779899580] - [77.9]
[1779899640] - [78]
[1779899700] - [78]
[1779899760] - [78]
[1779899820] - [78]
[1779899880] - [78.1]
[1779899940] - [78]
[1779900000] - [78]
[1779900060] - [77.8]
[1779900120] - [77.8]
[1779900180] - [77.8]
[1779900240] - [77.8]
[1779900300] - [77.7]
[1779900360] - [77.6]
[1779900420] - [77.6]
[1779900480] - [77.6]
[1779900540] - [77.6]
[1779900600] - [77.6]
[1779900660] - [77.5]
[1779900720] - [77.4]
[1779900780] - [77.4]
[1779900840] - [77.4]
[1779900900] - [77.4]
[1779900960] - [77.4]
[1779901020] - [77.3]
[1779901080] - [77.3]
[1779901140] - [77.2]
[1779901200] - [77.1]
[1779901260] - [77.1]
[1779901320] - [77]
[1779901380] - [77]
[1779901440] - [77]
[1779901500] - [76.9]
[1779901560] - [76.9]
[1779901620] - [76.9]
[1779901680] - [76.8]
[1779901740] - [76.8]
[1779901800] - [76.8]
[1779901860] - [76.8]
[1779901920] - [76.9]
[1779901980] - [76.8]
[1779902040] - [76.8]
[1779902100] - [76.9]
[1779902160] - [76.9]
[1779902220] - [76.8]
[1779902280] - [76.9]
[1779902340] - [76.9]
[1779902400] - [76.9]
[1779902460] - [76.9]
[1779902520] - [76.9]
[1779902580] - [76.8]
[1779902640] - [76.9]
[1779902700] - [76.8]
[1779902760] - [76.8]
[1779902820] - [76.8]
[1779902880] - [76.8]
[1779902940] - [76.8]
[1779903000] - [76.8]
[1779903060] - [76.8]
[1779903120] - [76.9]
[1779903180] - [76.9]
[1779903240] - [76.9]
[1779903300] - [77]
[1779903360] - [77]
[1779903420] - [77.1]
[1779903480] - [77.1]
[1779903540] - [77.2]
[1779903600] - [77.3]
[1779903660] - [77.3]
[1779903720] - [77.4]
[1779903780] - [77.5]
[1779903840] - [77.5]
[1779903900] - [77.6]
[1779903960] - [77.5]
[1779904020] - [77.6]
[1779904080] - [77.7]
[1779904140] - [77.7]
[1779904200] - [77.8]
[1779904260] - [77.8]
[1779904320] - [77.8]
[1779904380] - [77.8]
[1779904440] - [77.8]
[1779904500] - [77.8]
[1779904560] - [77.7]
[1779904620] - [77.6]
[1779904680] - [77.6]
[1779904740] - [77.5]
[1779904800] - [77.5]
[1779904860] - [77.3]
[1779904920] - [77.3]
[1779904980] - [77.1]
[1779905040] - [77.1]
[1779905100] - [77.1]
[1779905160] - [77]
[1779905220] - [77.1]
[1779905280] - [77.1]
[1779905340] - [77.2]
[1779905400] - [77.2]
[1779905460] - [77.2]
[1779905520] - [77.2]
[1779905580] - [77.3]
[1779905640] - [77.2]
[1779905700] - [77.2]
[1779905760] - [77.3]
[1779905820] - [77.3]
[1779905880] - [77.5]
[1779905940] - [77.5]
[1779906000] - [77.6]
[1779906060] - [77.7]
[1779906120] - [77.6]
[1779906180] - [77.7]
[1779906240] - [77.8]
[1779906300] - [77.9]
[1779906360] - [78]
[1779906420] - [78]
[1779906480] - [78.1]
[1779906540] - [78.2]
[1779906600] - [78.3]
[1779906660] - [78.4]
[1779906720] - [78.4]
[1779906780] - [78.3]
[1779906840] - [78.3]
[1779906900] - [78.4]
[1779906960] - [78.4]
[1779907020] - [78.4]
[1779907080] - [78.4]
[1779907140] - [78.3]
[1779907200] - [78.4]
[1779907260] - [78.4]
[1779907320] - [78.4]
[1779907380] - [78.4]
[1779907440] - [78.3]
[1779907500] - [78.2]
[1779907560] - [78.1]
[1779907620] - [78]
[1779907680] - [78]
[1779907740] - [78]
[1779907800] - [78.2]
[1779907860] - [78.3]
[1779907920] - [78.4]
[1779907980] - [78.5]
[1779908040] - [78.5]
[1779908100] - [78.4]
[1779908160] - [78.3]
[1779908220] - [78.3]
[1779908280] - [78.3]
[1779908340] - [78.3]
[1779908400] - [78.2]
[1779908460] - [78.2]
[1779908520] - [78.3]
[1779908580] - [78.3]
[1779908640] - [78.4]
[1779908700] - [78.3]
[1779908760] - [78.3]
[1779908820] - [78.2]
[1779908880] - [78.3]
[1779908940] - [78.2]
[1779909000] - [78.2]
[1779909060] - [78.2]
[1779909120] - [78.3]
[1779909180] - [78.3]
[1779909240] - [78.4]
[1779909300] - [78.7]
[1779909360] - [78.8]
[1779909420] - [79]
[1779909480] - [79.1]
[1779909540] - [79.2]
[1779909600] - [79.2]
[1779909660] - [79.3]
[1779909720] - [79.3]
[1779909780] - [79.2]
[1779909840] - [79.2]
[1779909900] - [79.1]
[1779909960] - [79.1]
[1779910020] - [79.1]
[1779910080] - [79]
[1779910140] - [79.1]
[1779910200] - [79.1]
[1779910260] - [79.1]
[1779910320] - [79.2]
[1779910380] - [79.1]
[1779910440] - [79]
[1779910500] - [78.9]
[1779910560] - [78.8]
[1779910620] - [78.7]
[1779910680] - [78.6]
[1779910740] - [78.7]
[1779910800] - [78.6]
[1779910860] - [78.6]
[1779910920] - [78.7]
[1779910980] - [78.7]
[1779911040] - [78.7]
[1779911100] - [78.8]
[1779911160] - [78.8]
[1779911220] - [78.9]
[1779911280] - [78.9]
[1779911340] - [79]
[1779911400] - [79]
[1779911460] - [79.1]
[1779911520] - [79.3]
[1779911580] - [79.4]
[1779911640] - [79.8]
[1779911700] - [80.1]
[1779911760] - [80.4]
[1779911820] - [80.5]
[1779911880] - [80.7]
[1779911940] - [81]
[1779912000] - [81.1]
[1779912060] - [81.1]
[1779912120] - [81.2]
[1779912180] - [81.3]
[1779912240] - [81.3]
[1779912300] - [81.3]
[1779912360] - [81.1]
[1779912420] - [80.9]
[1779912480] - [80.8]
[1779912540] - [80.7]
[1779912600] - [80.5]
[1779912660] - [80.5]
[1779912720] - [80.4]
[1779912780] - [80.3]
[1779912840] - [80.3]
[1779912900] - [80.4]
[1779912960] - [80.6]
[1779913020] - [80.8]
[1779913080] - [80.9]
[1779913140] - [81]
[1779913200] - [81.1]
[1779913260] - [81.3]
[1779913320] - [81.5]
[1779913380] - [81.6]
[1779913440] - [81.8]
[1779913500] - [81.9]
[1779913560] - [82]
[1779913620] - [81.9]
[1779913680] - [81.8]
[1779913740] - [81.7]
[1779913800] - [81.6]
[1779913860] - [81.5]
[1779913920] - [81.4]
[1779913980] - [81.4]
[1779914040] - [81.4]
[1779914100] - [81.4]
[1779914160] - [81.3]
[1779914220] - [81.2]
[1779914280] - [81.1]
[1779914340] - [80.9]
[1779914400] - [80.7]
[1779914460] - [80.6]
[1779914520] - [80.6]
[1779914580] - [80.6]
[1779914640] - [80.5]
[1779914700] - [80.4]
[1779914760] - [80.3]
[1779914820] - [80.3]
[1779914880] - [80.2]
[1779914940] - [80.3]
[1779915000] - [80.2]
[1779915060] - [80.2]
[1779915120] - [80.1]
[1779915180] - [80.1]
[1779915240] - [80]
[1779915300] - [80]
[1779915360] - [79.9]
[1779915420] - [79.9]
[1779915480] - [79.9]
[1779915540] - [79.9]
[1779915600] - [79.9]
[1779915660] - [80]
[1779915720] - [80]
[1779915780] - [80.1]
[1779915840] - [80.1]
[1779915900] - [80.1]
[1779915960] - [80.2]
[1779916020] - [80.2]
[1779916080] - [80.2]
[1779916140] - [80.3]
[1779916200] - [80.3]
[1779916260] - [80.4]
[1779916320] - [80.4]
[1779916380] - [80.4]
[1779916440] - [80.5]
[1779916500] - [80.7]
[1779916560] - [80.8]
[1779916620] - [81]
[1779916680] - [81.2]
[1779916740] - [81.2]
[1779916800] - [81.4]
[1779916860] - [81.6]
[1779916920] - [81.6]
[1779916980] - [81.7]
[1779917040] - [81.7]
[1779917100] - [81.8]
[1779917160] - [81.8]
[1779917220] - [81.7]
[1779917280] - [81.5]
[1779917340] - [81.4]
[1779917400] - [81.3]
[1779917460] - [81.3]
[1779917520] - [81.4]
[1779917580] - [81.4]
[1779917640] - [81.4]
[1779917700] - [81.4]
[1779917760] - [81.5]
[1779917820] - [81.5]
[1779917880] - [81.6]
[1779917940] - [81.6]
[1779918000] - [81.7]
[1779918060] - [81.8]
[1779918120] - [81.9]
[1779918180] - [82]
[1779918240] - [82.1]
[1779918300] - [82.1]
[1779918360] - [82.2]
[1779918420] - [82.3]
[1779918480] - [82.4]
[1779918540] - [82.5]
[1779918600] - [82.4]
[1779918660] - [82.3]
[1779918720] - [82.3]
[1779918780] - [82.3]
[1779918840] - [82.4]
[1779918900] - [82.4]
[1779918960] - [82.4]
[1779919020] - [82.4]
[1779919080] - [82.4]
[1779919140] - [82.4]
[1779919200] - [82.5]
[1779919260] - [82.5]
[1779919320] - [82.6]
[1779919380] - [82.8]
[1779919440] - [82.9]
[1779919500] - [83.2]
[1779919560] - [83.4]
[1779919620] - [83.4]
[1779919680] - [83.3]
[1779919740] - [83.1]
[1779919800] - [83]
[1779919860] - [82.9]
[1779919920] - [82.9]
[1779919980] - [82.9]
[1779920040] - [82.8]
[1779920100] - [82.7]
[1779920160] - [82.6]
[1779920220] - [82.5]
[1779920280] - [82.4]
[1779920340] - [82.3]
[1779920400] - [82.2]
[1779920460] - [82.1]
[1779920520] - [82]
[1779920580] - [81.9]
[1779920640] - [81.9]
[1779920700] - [81.9]
[1779920760] - [81.8]
[1779920820] - [81.7]
[1779920880] - [81.6]
[1779920940] - [81.5]
[1779921000] - [81.4]
[1779921060] - [81.4]
[1779921120] - [81.3]
[1779921180] - [81.2]
[1779921240] - [81.1]
[1779921300] - [81.1]
[1779921360] - [81.1]
[1779921420] - [81.2]
[1779921480] - [81.2]
[1779921540] - [81.2]
[1779921600] - [81.2]
[1779921660] - [81.3]
[1779921720] - [81.3]
[1779921780] - [81.2]
[1779921840] - [81.2]
[1779921900] - [81.2]
[1779921960] - [81.2]
[1779922020] - [81.2]
[1779922080] - [81.2]
[1779922140] - [81.2]
[1779922200] - [81.1]
[1779922260] - [81.1]
[1779922320] - [81.1]
[1779922380] - [81.2]
[1779922440] - [81.1]
[1779922500] - [81.1]
[1779922560] - [81.1]
[1779922620] - [81.1]
[1779922680] - [81.1]
[1779922740] - [81.1]
[1779922800] - [81.1]
[1779922860] - [81]
[1779922920] - [81]
[1779922980] - [81]
[1779923040] - [81.1]
[1779923100] - [81]
[1779923160] - [81]
[1779923220] - [80.9]
[1779923280] - [80.8]
[1779923340] - [80.8]
[1779923400] - [80.8]
[1779923460] - [80.8]
[1779923520] - [80.7]
[1779923580] - [80.7]
[1779923640] - [80.8]
[1779923700] - [80.7]
[1779923760] - [80.8]
[1779923820] - [80.7]
[1779923880] - [80.6]
[1779923940] - [80.5]
[1779924000] - [80.5]
[1779924060] - [80.4]
[1779924120] - [80.4]
[1779924180] - [80.4]
[1779924240] - [80.3]
[1779924300] - [80.4]
[1779924360] - [80.4]
[1779924420] - [80.3]
[1779924480] - [80.3]
[1779924540] - [80.2]
[1779924600] - [80.2]
[1779924660] - [80.2]
[1779924720] - [80.2]
[1779924780] - [80.1]
[1779924840] - [80.1]
[1779924900] - [80]
[1779924960] - [80]
[1779925020] - [80]
[1779925080] - [79.9]
[1779925140] - [79.8]
[1779925200] - [79.8]
[1779925260] - [79.8]
[1779925320] - [79.8]
[1779925380] - [79.8]
[1779925440] - [79.8]
[1779925500] - [79.7]
[1779925560] - [79.8]
[1779925620] - [79.7]
[1779925680] - [79.7]
[1779925740] - [79.7]
[1779925800] - [79.6]
[1779925860] - [79.6]
[1779925920] - [79.6]
[1779925980] - [79.6]
[1779926040] - [79.6]
[1779926100] - [79.5]
[1779926160] - [79.5]
[1779926220] - [79.5]
[1779926280] - [79.5]
[1779926340] - [79.4]
[1779926400] - [79.4]
[1779926460] - [79.3]
[1779926520] - [79.3]
[1779926580] - [79.3]
[1779926640] - [79.3]
[1779926700] - [79.3]
[1779926760] - [79.3]
[1779926820] - [79.3]
[1779926880] - [79.3]
[1779926940] - [79.3]
[1779927000] - [79.3]
[1779927060] - [79.2]
[1779927120] - [79.1]
[1779927180] - [79.1]
[1779927240] - [79.1]
[1779927300] - [79]
[1779927360] - [79]
[1779927420] - [79]
[1779927480] - [79]
[1779927540] - [79]
[1779927600] - [79]
[1779927660] - [78.9]
[1779927720] - [78.9]
[1779927780] - [78.9]
[1779927840] - [78.9]
[1779927900] - [78.9]
[1779927960] - [78.9]
[1779928020] - [78.9]
[1779928080] - [78.8]
[1779928140] - [78.8]
[1779928200] - [78.8]
[1779928260] - [78.7]
[1779928320] - [78.7]
[1779928380] - [78.6]
[1779928440] - [78.6]
[1779928500] - [78.5]
[1779928560] - [78.4]
[1779928620] - [78.3]
[1779928680] - [78.2]
[1779928740] - [78.1]
[1779928800] - [78]
[1779928860] - [77.8]
[1779928920] - [77.6]
[1779928980] - [77.3]
[1779929040] - [76.9]
[1779929100] - [76.8]
[1779929160] - [76.5]
[1779929220] - [76.3]
[1779929280] - [76.2]
[1779929340] - [76]
[1779929400] - [75.9]
[1779929460] - [75.9]
[1779929520] - [75.8]
[1779929580] - [75.8]
[1779929640] - [75.7]
[1779929700] - [75.7]
[1779929760] - [75.7]
[1779929820] - [75.7]
[1779929880] - [75.6]
[1779929940] - [75.5]
[1779930000] - [75.4]
[1779930060] - [75.3]
[1779930120] - [75.1]
[1779930180] - [75]
[1779930240] - [74.8]
[1779930300] - [74.7]
[1779930360] - [74.6]
[1779930420] - [74.5]
[1779930480] - [74.5]
[1779930540] - [74.5]
[1779930600] - [74.5]
[1779930660] - [74.5]
[1779930720] - [74.5]
[1779930780] - [74.5]
[1779930840] - [74.5]
[1779930900] - [74.5]
[1779930960] - [74.5]
[1779931020] - [74.6]
[1779931080] - [74.6]
[1779931140] - [74.6]
[1779931200] - [74.6]
[1779931260] - [74.6]
[1779931320] - [74.7]
[1779931380] - [74.7]
[1779931440] - [74.6]
[1779931500] - [74.7]
[1779931560] - [74.6]
[1779931620] - [74.7]
[1779931680] - [74.7]
[1779931740] - [74.7]
[1779931800] - [74.6]
[1779931860] - [74.6]
[1779931920] - [74.6]
[1779931980] - [74.6]
[1779932040] - [74.6]
[1779932100] - [74.6]
[1779932160] - [74.6]
[1779932220] - [74.5]
[1779932280] - [74.5]
[1779932340] - [74.5]
[1779932400] - [74.4]
[1779932460] - [74.4]
[1779932520] - [74.4]
[1779932580] - [74.4]
[1779932640] - [74.4]
[1779932700] - [74.4]
[1779932760] - [74.3]
[1779932820] - [74.3]
[1779932880] - [74.3]
[1779932940] - [74.3]
[1779933000] - [74.3]
[1779933060] - [74.3]
[1779933120] - [74.3]
[1779933180] - [74.2]
[1779933240] - [74.3]
[1779933300] - [74.2]
[1779933360] - [74.2]
[1779933420] - [74.3]
[1779933480] - [74.2]
[1779933540] - [74.2]
[1779933600] - [74.2]
[1779933660] - [74.2]
[1779933720] - [74.2]
[1779933780] - [74.1]
[1779933840] - [74.1]
[1779933900] - [74.1]
[1779933960] - [74.1]
[1779934020] - [74]
[1779934080] - [74]
[1779934140] - [73.9]
[1779934200] - [73.8]
[1779934260] - [73.8]
[1779934320] - [73.7]
[1779934380] - [73.6]
[1779934440] - [73.5]
[1779934500] - [73.5]
[1779934560] - [73.4]
[1779934620] - [73.4]
[1779934680] - [73.3]
[1779934740] - [73.3]
[1779934800] - [73.3]
[1779934860] - [73.3]
[1779934920] - [73.2]
[1779934980] - [73.1]
[1779935040] - [73]
[1779935100] - [73]
[1779935160] - [73]
[1779935220] - [73]
[1779935280] - [73]
[1779935340] - [73]
[1779935400] - [72.9]
[1779935460] - [72.9]
[1779935520] - [72.9]
[1779935580] - [73]
[1779935640] - [72.9]
[1779935700] - [72.9]
[1779935760] - [72.9]
[1779935820] - [73]
[1779935880] - [72.9]
[1779935940] - [73]
[1779936000] - [73]
[1779936060] - [72.9]
[1779936120] - [72.9]
[1779936180] - [72.8]
[1779936240] - [72.7]
[1779936300] - [72.7]
[1779936360] - [72.7]
[1779936420] - [72.7]
[1779936480] - [72.7]
[1779936540] - [72.7]
[1779936600] - [72.7]
[1779936660] - [72.7]
[1779936720] - [72.7]
[1779936780] - [72.7]
[1779936840] - [72.7]
[1779936900] - [72.7]
[1779936960] - [72.8]
[1779937020] - [72.8]
[1779937080] - [72.8]
[1779937140] - [72.7]
[1779937200] - [72.8]
[1779937260] - [72.8]
[1779937320] - [72.8]
[1779937380] - [72.7]
[1779937440] - [72.8]
[1779937500] - [72.8]
[1779937560] - [72.8]
[1779937620] - [72.8]
[1779937680] - [72.8]
[1779937740] - [72.8]
[1779937800] - [72.8]
[1779937860] - [72.8]
[1779937920] - [72.8]
[1779937980] - [72.8]
[1779938040] - [72.8]
[1779938100] - [72.8]
[1779938160] - [72.8]
[1779938220] - [72.8]
[1779938280] - [72.8]
[1779938340] - [72.8]
[1779938400] - [72.7]
[1779938460] - [72.8]
[1779938520] - [72.8]
[1779938580] - [72.8]
[1779938640] - [72.8]
[1779938700] - [72.8]
[1779938760] - [72.8]
[1779938820] - [72.8]
[1779938880] - [72.8]
[1779938940] - [72.9]
[1779939000] - [72.8]
[1779939060] - [72.9]
[1779939120] - [72.8]
[1779939180] - [72.7]
[1779939240] - [72.7]
[1779939300] - [72.7]
[1779939360] - [72.6]
[1779939420] - [72.6]
[1779939480] - [72.6]
[1779939540] - [72.6]
[1779939600] - [72.6]
[1779939660] - [72.6]
[1779939720] - [72.6]
[1779939780] - [72.6]
[1779939840] - [72.6]
[1779939900] - [72.6]
[1779939960] - [72.6]
[1779940020] - [72.6]
[1779940080] - [72.7]
[1779940140] - [72.7]
[1779940200] - [72.7]
[1779940260] - [72.7]
[1779940320] - [72.7]
[1779940380] - [72.7]
[1779940440] - [72.8]
[1779940500] - [72.8]
[1779940560] - [72.7]
[1779940620] - [72.7]
[1779940680] - [72.8]
[1779940740] - [72.8]
[1779940800] - [72.8]
[1779940860] - [72.8]
[1779940920] - [72.7]
[1779940980] - [72.8]
[1779941040] - [72.8]
[1779941100] - [72.7]
[1779941160] - [72.7]
[1779941220] - [72.8]
[1779941280] - [72.8]
[1779941340] - [72.8]
[1779941400] - [72.8]
[1779941460] - [72.8]
[1779941520] - [72.8]
[1779941580] - [72.7]
[1779941640] - [72.7]
[1779941700] - [72.7]
[1779941760] - [72.8]
[1779941820] - [72.7]
[1779941880] - [72.7]
[1779941940] - [72.8]
[1779942000] - [72.7]
[1779942060] - [72.7]
[1779942120] - [72.7]
[1779942180] - [72.6]
[1779942240] - [72.6]
[1779942300] - [72.6]
[1779942360] - [72.6]
[1779942420] - [72.5]
[1779942480] - [72.6]
[1779942540] - [72.5]
[1779942600] - [72.5]
[1779942660] - [72.5]
[1779942720] - [72.5]
[1779942780] - [72.5]
[1779942840] - [72.5]
[1779942900] - [72.5]
[1779942960] - [72.5]
[1779943020] - [72.5]
[1779943080] - [72.5]
[1779943140] - [72.5]
[1779943200] - [72.5]
[1779943260] - [72.4]
[1779943320] - [72.4]
[1779943380] - [72.4]
[1779943440] - [72.4]
[1779943500] - [72.3]
[1779943560] - [72.3]
[1779943620] - [72.3]
[1779943680] - [72.3]
[1779943740] - [72.3]
[1779943800] - [72.2]
[1779943860] - [72.2]
[1779943920] - [72.1]
[1779943980] - [72.1]
[1779944040] - [72.1]
[1779944100] - [72.2]
[1779944160] - [72.1]
[1779944220] - [72.1]
[1779944280] - [72.1]
[1779944340] - [72.1]
[1779944400] - [72.1]
[1779944460] - [72.1]
[1779944520] - [72]
[1779944580] - [72]
[1779944640] - [72]
[1779944700] - [72]
[1779944760] - [71.9]
[1779944820] - [71.9]
[1779944880] - [71.9]
[1779944940] - [71.9]
[1779945000] - [71.9]
[1779945060] - [71.9]
[1779945120] - [71.9]
[1779945180] - [71.9]
[1779945240] - [71.8]
[1779945300] - [71.8]
[1779945360] - [71.8]
[1779945420] - [71.8]
[1779945480] - [71.8]
[1779945540] - [71.8]
[1779945600] - [71.8]
[1779945660] - [71.7]
[1779945720] - [71.7]
[1779945780] - [71.7]
[1779945840] - [71.7]
[1779945900] - [71.7]
[1779945960] - [71.6]
[1779946020] - [71.6]
[1779946080] - [71.6]
[1779946140] - [71.6]
[1779946200] - [71.5]
[1779946260] - [71.4]
[1779946320] - [71.5]
[1779946380] - [71.3]
[1779946440] - [71.4]
[1779946500] - [71.4]
[1779946560] - [71.3]
[1779946620] - [71.3]
[1779946680] - [71.2]
[1779946740] - [71.3]
[1779946800] - [71.2]
[1779946860] - [71.2]
[1779946920] - [71.2]
[1779946980] - [71.2]
[1779947040] - [71.2]
[1779947100] - [71.2]
[1779947160] - [71.2]
[1779947220] - [71.2]
[1779947280] - [71.1]
[1779947340] - [71.1]
[1779947400] - [71.1]
[1779947460] - [71.1]
[1779947520] - [71]
[1779947580] - [71]
[1779947640] - [71]
[1779947700] - [71]
[1779947760] - [70.9]
[1779947820] - [70.9]
[1779947880] - [70.9]
[1779947940] - [70.9]
[1779948000] - [70.8]
[1779948060] - [70.8]
[1779948120] - [70.8]
[1779948180] - [70.8]
[1779948240] - [70.7]
[1779948300] - [70.7]
[1779948360] - [70.7]
[1779948420] - [70.7]
[1779948480] - [70.7]
[1779948540] - [70.6]
[1779948600] - [70.6]
[1779948660] - [70.6]
[1779948720] - [70.5]
[1779948780] - [70.5]
[1779948840] - [70.5]
[1779948900] - [70.5]
[1779948960] - [70.5]
[1779949020] - [70.5]
[1779949080] - [70.5]
[1779949140] - [70.5]
[1779949200] - [70.5]
[1779949260] - [70.5]
[1779949320] - [70.4]
[1779949380] - [70.5]
[1779949440] - [70.4]
[1779949500] - [70.4]
[1779949560] - [70.4]
[1779949620] - [70.3]
[1779949680] - [70.2]
[1779949740] - [70.2]
[1779949800] - [70.1]
[1779949860] - [70.1]
[1779949920] - [70]
[1779949980] - [70]
[1779950040] - [70]
[1779950100] - [70]
[1779950160] - [70]
[1779950220] - [69.9]
[1779950280] - [70]
[1779950340] - [69.9]
[1779950400] - [69.9]
[1779950460] - [69.9]
[1779950520] - [69.9]
[1779950580] - [69.9]
[1779950640] - [69.9]
[1779950700] - [69.9]
[1779950760] - [69.9]
[1779950820] - [69.9]
[1779950880] - [69.8]
[1779950940] - [69.8]
[1779951000] - [69.8]
[1779951060] - [69.8]
[1779951120] - [69.8]
[1779951180] - [69.7]
[1779951240] - [69.7]
[1779951300] - [69.7]
[1779951360] - [69.7]
[1779951420] - [69.7]
[1779951480] - [69.6]
[1779951540] - [69.6]
[1779951600] - [69.7]
[1779951660] - [69.6]
[1779951720] - [69.6]
[1779951780] - [69.6]
[1779951840] - [69.5]
[1779951900] - [69.5]
[1779951960] - [69.5]
[1779952020] - [69.5]
[1779952080] - [69.5]
[1779952140] - [69.5]
[1779952200] - [69.5]
[1779952260] - [69.4]
[1779952320] - [69.4]
[1779952380] - [69.4]
[1779952440] - [69.4]
[1779952500] - [69.4]
[1779952560] - [69.4]
[1779952620] - [69.3]
[1779952680] - [69.4]
[1779952740] - [69.3]
[1779952800] - [69.3]
[1779952860] - [69.3]
[1779952920] - [69.3]
[1779952980] - [69.3]
[1779953040] - [69.3]
[1779953100] - [69.3]
[1779953160] - [69.3]
[1779953220] - [69.3]
[1779953280] - [69.3]
[1779953340] - [69.3]
[1779953400] - [69.3]
[1779953460] - [69.3]
[1779953520] - [69.3]
[1779953580] - [69.3]
[1779953640] - [69.3]
[1779953700] - [69.3]
[1779953760] - [69.3]
[1779953820] - [69.3]
[1779953880] - [69.3]
[1779953940] - [69.3]
[1779954000] - [69.2]
[1779954060] - [69.2]
[1779954120] - [69.2]
[1779954180] - [69.2]
[1779954240] - [69.1]
[1779954300] - [69.1]
[1779954360] - [69.2]
[1779954420] - [69.2]
[1779954480] - [69.2]
[1779954540] - [69.2]
[1779954600] - [69.3]
[1779954660] - [69.3]
[1779954720] - [69.4]
[1779954780] - [69.4]
[1779954840] - [69.4]
[1779954900] - [69.5]
[1779954960] - [69.5]
[1779955020] - [69.5]
[1779955080] - [69.5]
[1779955140] - [69.5]
[1779955200] - [69.4]
[1779955260] - [69.4]
[1779955320] - [69.4]
[1779955380] - [69.4]
[1779955440] - [69.4]
[1779955500] - [69.3]
[1779955560] - [69.4]
[1779955620] - [69.4]
[1779955680] - [69.4]
[1779955740] - [69.4]
[1779955800] - [69.5]
[1779955860] - [69.4]
[1779955920] - [69.4]
[1779955980] - [69.4]
[1779956040] - [69.3]
[1779956100] - [69.3]
[1779956160] - [69.3]
[1779956220] - [69.3]
[1779956280] - [69.3]
[1779956340] - [69.2]
[1779956400] - [69.2]
[1779956460] - [69.1]
[1779956520] - [69.2]
[1779956580] - [69.1]
[1779956640] - [69.1]
[1779956700] - [69.1]
[1779956760] - [69.1]
[1779956820] - [69.1]
[1779956880] - [69.2]
[1779956940] - [69.2]
[1779957000] - [69.3]
[1779957060] - [69.3]
[1779957120] - [69.3]
[1779957180] - [69.3]
[1779957240] - [69.3]
[1779957300] - [69.4]
[1779957360] - [69.4]
[1779957420] - [69.3]
[1779957480] - [69.4]
[1779957540] - [69.3]
[1779957600] - [69.3]
[1779957660] - [69.2]
[1779957720] - [69.2]
[1779957780] - [69.2]
[1779957840] - [69.1]
[1779957900] - [69.1]
[1779957960] - [69]
[1779958020] - [69]
[1779958080] - [68.9]
[1779958140] - [68.9]
[1779958200] - [68.8]
[1779958260] - [68.9]
[1779958320] - [68.8]
[1779958380] - [68.8]
[1779958440] - [68.8]
[1779958500] - [68.8]
[1779958560] - [68.8]
[1779958620] - [68.8]
[1779958680] - [68.8]
[1779958740] - [68.9]
[1779958800] - [68.9]
[1779958860] - [68.8]
[1779958920] - [68.8]
[1779958980] - [68.8]
[1779959040] - [68.7]
[1779959100] - [68.7]
[1779959160] - [68.6]
[1779959220] - [68.6]
[1779959280] - [68.6]
[1779959340] - [68.5]
[1779959400] - [68.3]
[1779959460] - [68.3]
[1779959520] - [68.3]
[1779959580] - [68.3]
[1779959640] - [68.1]
[1779959700] - [68.1]
[1779959760] - [68.1]
[1779959820] - [68.1]
[1779959880] - [68]
[1779959940] - [67.9]
[1779960000] - [67.9]
[1779960060] - [67.9]
[1779960120] - [67.8]
[1779960180] - [67.8]
[1779960240] - [67.7]
[1779960300] - [67.7]
[1779960360] - [67.6]
[1779960420] - [67.6]
[1779960480] - [67.6]
[1779960540] - [67.5]
[1779960600] - [67.5]
[1779960660] - [67.5]
[1779960720] - [67.5]
[1779960780] - [67.5]
[1779960840] - [67.4]
[1779960900] - [67.4]
[1779960960] - [67.4]
[1779961020] - [67.4]
[1779961080] - [67.4]
[1779961140] - [67.3]
[1779961200] - [67.3]
[1779961260] - [67.3]
[1779961320] - [67.3]
[1779961380] - [67.3]
[1779961440] - [67.3]
[1779961500] - [67.3]
[1779961560] - [67.3]
[1779961620] - [67.2]
[1779961680] - [67.2]
[1779961740] - [67.2]
[1779961800] - [67.2]
[1779961860] - [67.2]
[1779961920] - [67.1]
[1779961980] - [67.1]
[1779962040] - [67.1]
[1779962100] - [67.1]
[1779962160] - [67.1]
[1779962220] - [67.1]
[1779962280] - [67]
[1779962340] - [67]
[1779962400] - [67]
[1779962460] - [66.9]
[1779962520] - [66.9]
[1779962580] - [66.9]
[1779962640] - [66.9]
[1779962700] - [66.9]
[1779962760] - [66.9]
[1779962820] - [66.9]
[1779962880] - [66.9]
[1779962940] - [66.9]
[1779963000] - [66.8]
[1779963060] - [66.8]
[1779963120] - [66.8]
[1779963180] - [66.8]
[1779963240] - [66.8]
[1779963300] - [66.8]
[1779963360] - [66.8]
[1779963420] - [66.8]
[1779963480] - [66.8]
[1779963540] - [66.8]
[1779963600] - [66.8]
[1779963660] - [66.8]
[1779963720] - [66.8]
[1779963780] - [66.8]
[1779963840] - [66.8]
[1779963900] - [66.8]
[1779963960] - [66.8]
[1779964020] - [66.7]
[1779964080] - [66.8]
[1779964140] - [66.8]
[1779964200] - [66.8]
[1779964260] - [66.8]
[1779964320] - [66.8]
[1779964380] - [66.8]
[1779964440] - [66.8]
[1779964500] - [66.9]
[1779964560] - [66.9]
[1779964620] - [66.9]
[1779964680] - [66.9]
[1779964740] - [66.9]
[1779964800] - [66.9]
[1779964860] - [67]
[1779964920] - [66.9]
[1779964980] - [66.9]
[1779965040] - [67]
[1779965100] - [66.9]
[1779965160] - [67]
[1779965220] - [67]
[1779965280] - [67]
[1779965340] - [67]
[1779965400] - [67]
[1779965460] - [67]
[1779965520] - [67]
[1779965580] - [67]
[1779965640] - [67]
[1779965700] - [67]
[1779965760] - [67]
[1779965820] - [67]
[1779965880] - [67]
[1779965940] - [67]
[1779966000] - [67]
[1779966060] - [67.1]
[1779966120] - [67.1]
[1779966180] - [67.1]
[1779966240] - [67.2]
[1779966300] - [67.2]
[1779966360] - [67.2]
[1779966420] - [67.3]
[1779966480] - [67.3]
[1779966540] - [67.3]
[1779966600] - [67.3]
[1779966660] - [67.4]
[1779966720] - [67.4]
[1779966780] - [67.4]
[1779966840] - [67.5]
[1779966900] - [67.6]
[1779966960] - [67.6]
[1779967020] - [67.6]
[1779967080] - [67.6]
[1779967140] - [67.7]
[1779967200] - [67.8]
[1779967260] - [67.9]
[1779967320] - [68.1]
[1779967380] - [68.1]
[1779967440] - [68.2]
[1779967500] - [68.3]
[1779967560] - [68.4]
[1779967620] - [68.5]
[1779967680] - [68.6]
[1779967740] - [68.7]
[1779967800] - [68.8]
[1779967860] - [68.9]
[1779967920] - [69]
[1779967980] - [69]
[1779968040] - [69.1]
[1779968100] - [69.1]
[1779968160] - [69.2]
[1779968220] - [69.2]
[1779968280] - [69.2]
[1779968340] - [69.2]
[1779968400] - [69.2]
[1779968460] - [69.2]
[1779968520] - [69.1]
[1779968580] - [69.2]
[1779968640] - [69.2]
[1779968700] - [69.2]
[1779968760] - [69.2]
[1779968820] - [69.2]
[1779968880] - [69.3]
[1779968940] - [69.3]
[1779969000] - [69.4]
[1779969060] - [69.4]
[1779969120] - [69.4]
[1779969180] - [69.5]
[1779969240] - [69.5]
[1779969300] - [69.7]
[1779969360] - [69.6]
[1779969420] - [69.8]
[1779969480] - [69.9]
[1779969540] - [70.1]
[1779969600] - [70.2]
[1779969660] - [70.2]
[1779969720] - [70.3]
[1779969780] - [70.4]
[1779969840] - [70.5]
[1779969900] - [70.6]
[1779969960] - [70.7]
[1779970020] - [70.8]
[1779970080] - [70.9]
[1779970140] - [70.9]
[1779970200] - [71]
[1779970260] - [71.1]
[1779970320] - [71.2]
[1779970380] - [71.2]
[1779970440] - [71.4]
[1779970500] - [71.5]
[1779970560] - [71.6]
[1779970620] - [71.8]
[1779970680] - [71.8]
[1779970740] - [71.9]
[1779970800] - [72]
[1779970860] - [72]
[1779970920] - [72.1]
[1779970980] - [72.1]
[1779971040] - [72.2]
[1779971100] - [72.3]
[1779971160] - [72.4]
[1779971220] - [72.4]
[1779971280] - [72.4]
[1779971340] - [72.5]
[1779971400] - [72.5]
[1779971460] - [72.6]
[1779971520] - [72.7]
[1779971580] - [72.8]
[1779971640] - [72.9]
[1779971700] - [72.9]
[1779971760] - [73]
[1779971820] - [72.9]
[1779971880] - [73]
[1779971940] - [73.1]
[1779972000] - [73.2]
[1779972060] - [73.1]
[1779972120] - [73.2]
[1779972180] - [73.2]
[1779972240] - [73.3]
[1779972300] - [73.3]
[1779972360] - [73.4]
[1779972420] - [73.4]
[1779972480] - [73.4]
[1779972540] - [73.4]
[1779972600] - [73.5]
[1779972660] - [73.5]
[1779972720] - [73.6]
[1779972780] - [73.7]
[1779972840] - [73.8]
[1779972900] - [73.8]
[1779972960] - [73.9]
[1779973020] - [73.9]
[1779973080] - [73.9]
[1779973140] - [73.9]
[1779973200] - [73.9]
[1779973260] - [73.9]
[1779973320] - [73.8]
[1779973380] - [73.8]
[1779973440] - [73.8]
[1779973500] - [73.8]
[1779973560] - [73.7]
[1779973620] - [73.8]
[1779973680] - [73.8]
[1779973740] - [73.9]
[1779973800] - [73.9]
[1779973860] - [73.9]
[1779973920] - [73.9]
[1779973980] - [74]
[1779974040] - [74]
[1779974100] - [74]
[1779974160] - [74.2]
[1779974220] - [74.2]
[1779974280] - [74.2]
[1779974340] - [74.2]
[1779974400] - [74.3]
[1779974460] - [74.4]
[1779974520] - [74.5]
[1779974580] - [74.5]
[1779974640] - [74.5]
[1779974700] - [74.5]
[1779974760] - [74.6]
[1779974820] - [74.6]
[1779974880] - [74.6]
[1779974940] - [74.6]
[1779975000] - [74.7]
[1779975060] - [74.7]
[1779975120] - [74.7]
[1779975180] - [74.7]
[1779975240] - [74.7]
[1779975300] - [74.7]
[1779975360] - [74.7]
[1779975420] - [74.7]
[1779975480] - [74.6]
[1779975540] - [74.6]
[1779975600] - [74.6]
[1779975660] - [74.5]
[1779975720] - [74.5]
[1779975780] - [74.5]
[1779975840] - [74.5]
[1779975900] - [74.5]
[1779975960] - [74.5]
[1779976020] - [74.6]
[1779976080] - [74.7]
[1779976140] - [74.7]
[1779976200] - [74.9]
[1779976260] - [74.9]
[1779976320] - [74.8]
[1779976380] - [74.8]
[1779976440] - [74.9]
[1779976500] - [75]
[1779976560] - [75.1]
[1779976620] - [75.2]
[1779976680] - [75.3]
[1779976740] - [75.4]
[1779976800] - [75.4]
[1779976860] - [75.4]
[1779976920] - [75.4]
[1779976980] - [75.5]
[1779977040] - [75.5]
[1779977100] - [75.5]
[1779977160] - [75.3]
[1779977220] - [75.2]
[1779977280] - [75.2]
[1779977340] - [75.1]
[1779977400] - [75.2]
[1779977460] - [75.1]
[1779977520] - [75.1]
[1779977580] - [75.2]
[1779977640] - [75.2]
[1779977700] - [75.3]
[1779977760] - [75.5]
[1779977820] - [75.6]
[1779977880] - [75.8]
[1779977940] - [75.9]
[1779978000] - [76]
[1779978060] - [76]
[1779978120] - [76.1]
[1779978180] - [76.1]
[1779978240] - [76.1]
[1779978300] - [76.1]
[1779978360] - [76]
[1779978420] - [76]
[1779978480] - [76]
[1779978540] - [75.9]
[1779978600] - [75.9]
[1779978660] - [76]
[1779978720] - [76]
[1779978780] - [76]
[1779978840] - [76]
[1779978900] - [76]
[1779978960] - [76]
[1779979020] - [75.8]
[1779979080] - [75.8]
[1779979140] - [75.9]
[1779979200] - [75.9]
[1779979260] - [75.9]
[1779979320] - [75.9]
[1779979380] - [76]
[1779979440] - [76]
[1779979500] - [76.1]
[1779979560] - [76.2]
[1779979620] - [76.3]
[1779979680] - [76.3]
[1779979740] - [76.4]
[1779979800] - [76.4]
[1779979860] - [76.5]
[1779979920] - [76.6]
[1779979980] - [76.7]
[1779980040] - [76.8]
[1779980100] - [76.9]
[1779980160] - [77]
[1779980220] - [77]
[1779980280] - [77.1]
[1779980340] - [77.1]
[1779980400] - [77.2]
[1779980460] - [77.2]
[1779980520] - [77.3]
[1779980580] - [77.3]
[1779980640] - [77.3]
[1779980700] - [77.3]
[1779980760] - [77.3]
[1779980820] - [77.2]
[1779980880] - [77]
[1779980940] - [76.7]
[1779981000] - [76.6]
[1779981060] - [76.6]
[1779981120] - [76.7]
[1779981180] - [76.8]
[1779981240] - [76.9]
[1779981300] - [76.9]
[1779981360] - [76.9]
[1779981420] - [76.9]
[1779981480] - [76.9]
[1779981540] - [76.9]
[1779981600] - [77]
[1779981660] - [77.1]
[1779981720] - [77.1]
[1779981780] - [77.1]
[1779981840] - [77.1]
[1779981900] - [77.2]
[1779981960] - [77.3]
[1779982020] - [77.4]
[1779982080] - [77.5]
[1779982140] - [77.6]
[1779982200] - [77.6]
[1779982260] - [77.7]
[1779982320] - [77.8]
[1779982380] - [77.8]
[1779982440] - [77.7]
[1779982500] - [77.6]
[1779982560] - [77.7]
[1779982620] - [77.8]
[1779982680] - [77.8]
[1779982740] - [77.8]
[1779982800] - [77.9]
[1779982860] - [77.9]
[1779982920] - [77.9]
[1779982980] - [78]
[1779983040] - [78]
[1779983100] - [78]
[1779983160] - [78]
[1779983220] - [78.1]
[1779983280] - [78.2]
[1779983340] - [78.1]
[1779983400] - [78.1]
[1779983460] - [78.1]
[1779983520] - [78.1]
[1779983580] - [78.2]
[1779983640] - [78.2]
[1779983700] - [78.4]
[1779983760] - [78.3]
[1779983820] - [78.3]
[1779983880] - [78.4]
[1779983940] - [78.4]
[1779984000] - [78.4]
[1779984060] - [78.4]
[1779984120] - [78.4]
[1779984180] - [78.4]
[1779984240] - [78.6]
[1779984300] - [78.6]
[1779984360] - [78.7]
[1779984420] - [78.7]
[1779984480] - [78.8]
[1779984540] - [78.8]
[1779984600] - [78.8]
[1779984660] - [78.8]
[1779984720] - [78.8]
[1779984780] - [78.9]
[1779984840] - [79]
[1779984900] - [79]
[1779984960] - [79]
[1779985020] - [79]
[1779985080] - [79]
[1779985140] - [79]
[1779985200] - [78.9]
[1779985260] - [79]
[1779985320] - [79]
[1779985380] - [79.1]
[1779985440] - [79.2]
[1779985500] - [79.3]
[1779985560] - [79.3]
[1779985620] - [79.4]
[1779985680] - [79.3]
[1779985740] - [79.3]
[1779985800] - [79.3]
[1779985860] - [79.2]
[1779985920] - [79.3]
[1779985980] - [79.3]
[1779986040] - [79.3]
[1779986100] - [79.4]
[1779986160] - [79.4]
[1779986220] - [79.7]
[1779986280] - [79.8]
[1779986340] - [79.9]
[1779986400] - [79.8]
[1779986460] - [79.8]
[1779986520] - [79.7]
[1779986580] - [79.8]
[1779986640] - [79.8]
[1779986700] - [79.7]
[1779986760] - [79.6]
[1779986820] - [79.6]
[1779986880] - [79.6]
[1779986940] - [79.6]
[1779987000] - [79.6]
[1779987060] - [79.7]
[1779987120] - [79.6]
[1779987180] - [79.5]
[1779987240] - [79.3]
[1779987300] - [79.2]
[1779987360] - [79.2]
[1779987420] - [79.1]
[1779987480] - [79.2]
[1779987540] - [79.3]
[1779987600] - [79.4]
[1779987660] - [79.3]
[1779987720] - [79.3]
[1779987780] - [79.4]
[1779987840] - [79.4]
[1779987900] - [79.4]
[1779987960] - [79.4]
[1779988020] - [79.4]
[1779988080] - [79.3]
[1779988140] - [79.3]
[1779988200] - [79.2]
[1779988260] - [79.3]
[1779988320] - [79.4]
[1779988380] - [79.6]
[1779988440] - [79.6]
[1779988500] - [79.7]
[1779988560] - [79.7]
[1779988620] - [79.7]
[1779988680] - [79.8]
[1779988740] - [79.9]
[1779988800] - [79.9]
[1779988860] - [79.8]
[1779988920] - [79.7]
[1779988980] - [79.7]
[1779989040] - [79.7]
[1779989100] - [79.7]
[1779989160] - [79.7]
[1779989220] - [79.6]
[1779989280] - [79.6]
[1779989340] - [79.7]
[1779989400] - [79.9]
[1779989460] - [80]
[1779989520] - [80.2]
[1779989580] - [80.4]
[1779989640] - [80.4]
[1779989700] - [80.5]
[1779989760] - [80.6]
[1779989820] - [80.7]
[1779989880] - [80.7]
[1779989940] - [80.7]
[1779990000] - [80.7]
[1779990060] - [80.7]
[1779990120] - [80.6]
[1779990180] - [80.6]
[1779990240] - [80.6]
[1779990300] - [80.6]
[1779990360] - [80.4]
[1779990420] - [80.3]
[1779990480] - [80.2]
[1779990540] - [80.2]
[1779990600] - [80.4]
[1779990660] - [80.5]
[1779990720] - [80.7]
[1779990780] - [80.8]
[1779990840] - [80.8]
[1779990900] - [80.7]
[1779990960] - [80.7]
[1779991020] - [80.7]
[1779991080] - [80.8]
[1779991140] - [80.8]
[1779991200] - [80.9]
[1779991260] - [81]
[1779991320] - [81.1]
[1779991380] - [81.1]
[1779991440] - [81.1]
[1779991500] - [81.2]
[1779991560] - [81.1]
[1779991620] - [81.1]
[1779991680] - [81.1]
[1779991740] - [81.1]
[1779991800] - [81.2]
[1779991860] - [81.2]
[1779991920] - [81.4]
[1779991980] - [81.3]
[1779992040] - [81.4]
[1779992100] - [81.5]
[1779992160] - [81.6]
[1779992220] - [81.7]
[1779992280] - [81.7]
[1779992340] - [81.6]
[1779992400] - [81.5]
[1779992460] - [81.4]
[1779992520] - [81.4]
[1779992580] - [81.3]
[1779992640] - [81.3]
[1779992700] - [81.3]
[1779992760] - [81.5]
[1779992820] - [81.5]
[1779992880] - [81.4]
[1779992940] - [81.4]
[1779993000] - [81.3]
[1779993060] - [81.1]
[1779993120] - [80.9]
[1779993180] - [80.8]
[1779993240] - [80.8]
[1779993300] - [80.8]
[1779993360] - [81]
[1779993420] - [81.1]
[1779993480] - [81.3]
[1779993540] - [81.4]
[1779993600] - [81.4]
[1779993660] - [81.3]
[1779993720] - [81.1]
[1779993780] - [80.8]
[1779993840] - [80.7]
[1779993900] - [80.7]
[1779993960] - [80.6]
[1779994020] - [80.4]
[1779994080] - [80.2]
[1779994140] - [80]
[1779994200] - [80]
[1779994260] - [80.1]
[1779994320] - [80.3]
[1779994380] - [80.4]
[1779994440] - [80.5]
[1779994500] - [80.5]
[1779994560] - [80.4]
[1779994620] - [80.3]
[1779994680] - [80.2]
[1779994740] - [80.2]
[1779994800] - [80.1]
[1779994860] - [80.1]
[1779994920] - [80.1]
[1779994980] - [80]
[1779995040] - [80]
[1779995100] - [79.8]
[1779995160] - [79.7]
[1779995220] - [79.5]
[1779995280] - [79.5]
[1779995340] - [79.4]
[1779995400] - [79.4]
[1779995460] - [79.6]
[1779995520] - [79.8]
[1779995580] - [80]
[1779995640] - [80.4]
[1779995700] - [80.7]
[1779995760] - [81.1]
[1779995820] - [81.3]
[1779995880] - [81.4]
[1779995940] - [81.5]
[1779996000] - [81.6]
[1779996060] - [81.7]
[1779996120] - [81.8]
[1779996180] - [81.9]
[1779996240] - [81.9]
[1779996300] - [82]
[1779996360] - [82]
[1779996420] - [82.1]
[1779996480] - [82.2]
[1779996540] - [82.2]
[1779996600] - [82.3]
[1779996660] - [82.4]
[1779996720] - [82.4]
[1779996780] - [82.4]
[1779996840] - [82.4]
[1779996900] - [82.4]
[1779996960] - [82.4]
[1779997020] - [82.4]
[1779997080] - [82.4]
[1779997140] - [82.3]
[1779997200] - [82.3]
[1779997260] - [82.4]
[1779997320] - [82.4]
[1779997380] - [82.5]
[1779997440] - [82.6]
[1779997500] - [82.6]
[1779997560] - [82.5]
[1779997620] - [82.4]
[1779997680] - [82.3]
[1779997740] - [82.1]
[1779997800] - [82.1]
[1779997860] - [82.2]
[1779997920] - [82.4]
[1779997980] - [82.6]
[1779998040] - [82.6]
[1779998100] - [82.3]
[1779998160] - [82]
[1779998220] - [81.7]
[1779998280] - [81.6]
[1779998340] - [81.7]
[1779998400] - [81.6]
[1779998460] - [81.6]
[1779998520] - [81.5]
[1779998580] - [81.4]
[1779998640] - [81.3]
[1779998700] - [81.1]
[1779998760] - [81]
[1779998820] - [80.8]
[1779998880] - [80.7]
[1779998940] - [80.8]
[1779999000] - [80.9]
[1779999060] - [81.1]
[1779999120] - [81.3]
[1779999180] - [81.4]
[1779999240] - [81.5]
[1779999300] - [81.6]
[1779999360] - [81.6]
[1779999420] - [81.5]
[1779999480] - [81.2]
[1779999540] - [81.1]
[1779999600] - [81.1]
[1779999660] - [81.1]
[1779999720] - [80.9]
[1779999780] - [80.5]
[1779999840] - [80.2]
[1779999900] - [80.1]
[1779999960] - [80.2]
[1780000020] - [80.3]
[1780000080] - [80.5]
[1780000140] - [80.7]
[1780000200] - [80.9]
[1780000260] - [81.3]
[1780000320] - [81.5]
[1780000380] - [81.4]
[1780000440] - [81.4]
[1780000500] - [81.2]
[1780000560] - [81.1]
[1780000620] - [81]
[1780000680] - [80.9]
[1780000740] - [80.8]
[1780000800] - [80.6]
[1780000860] - [80.5]
[1780000920] - [80.2]
[1780000980] - [80.1]
[1780001040] - [80]
[1780001100] - [80]
[1780001160] - [80]
[1780001220] - [80.1]
[1780001280] - [80.2]
[1780001340] - [80.2]
[1780001400] - [80.3]
[1780001460] - [80.5]
[1780001520] - [80.7]
[1780001580] - [80.8]
[1780001640] - [80.9]
[1780001700] - [80.9]
[1780001760] - [80.9]
[1780001820] - [80.8]
[1780001880] - [80.7]
[1780001940] - [80.6]
[1780002000] - [80.5]
[1780002060] - [80.6]
[1780002120] - [80.7]
[1780002180] - [80.8]
[1780002240] - [80.9]
[1780002300] - [80.9]
[1780002360] - [81]
[1780002420] - [81]
[1780002480] - [81.1]
[1780002540] - [81.1]
[1780002600] - [81]
[1780002660] - [80.9]
[1780002720] - [80.8]
[1780002780] - [80.6]
[1780002840] - [80.5]
[1780002900] - [80.5]
[1780002960] - [80.5]
[1780003020] - [80.6]
[1780003080] - [80.8]
[1780003140] - [80.9]
[1780003200] - [81.1]
[1780003260] - [81.1]
[1780003320] - [81]
[1780003380] - [81]
[1780003440] - [81]
[1780003500] - [81]
[1780003560] - [81.1]
[1780003620] - [81]
[1780003680] - [81]
[1780003740] - [80.9]
[1780003800] - [80.8]
[1780003860] - [80.7]
[1780003920] - [80.7]
[1780003980] - [80.7]
[1780004040] - [80.9]
[1780004100] - [80.9]
[1780004160] - [81.1]
[1780004220] - [81.2]
[1780004280] - [81.2]
[1780004340] - [81.2]
[1780004400] - [81.1]
[1780004460] - [81.1]
[1780004520] - [81.1]
[1780004580] - [81]
[1780004640] - [81]
[1780004700] - [80.9]
[1780004760] - [80.9]
[1780004820] - [80.8]
[1780004880] - [80.7]
[1780004940] - [80.5]
[1780005000] - [80.3]
[1780005060] - [80.2]
[1780005120] - [80.1]
[1780005180] - [79.9]
[1780005240] - [79.8]
[1780005300] - [79.7]
[1780005360] - [79.6]
[1780005420] - [79.5]
[1780005480] - [79.4]
[1780005540] - [79.3]
[1780005600] - [79.3]
[1780005660] - [79.3]
[1780005720] - [79.3]
[1780005780] - [79.3]
[1780005840] - [79.4]
[1780005900] - [79.4]
[1780005960] - [79.5]
[1780006020] - [79.5]
[1780006080] - [79.7]
[1780006140] - [79.8]
[1780006200] - [79.9]
[1780006260] - [80.1]
[1780006320] - [80.2]
[1780006380] - [80.4]
[1780006440] - [80.4]
[1780006500] - [80.4]
[1780006560] - [80.4]
[1780006620] - [80.4]
[1780006680] - [80.4]
[1780006740] - [80.3]
[1780006800] - [80.3]
[1780006860] - [80.3]
[1780006920] - [80.2]
[1780006980] - [80.2]
[1780007040] - [80.2]
[1780007100] - [80.2]
[1780007160] - [80.3]
[1780007220] - [80.1]
[1780007280] - [80]
[1780007340] - [79.9]
[1780007400] - [79.8]
[1780007460] - [79.7]
[1780007520] - [79.6]
[1780007580] - [79.4]
[1780007640] - [79.3]
[1780007700] - [79.2]
[1780007760] - [79]
[1780007820] - [79]
[1780007880] - [78.9]
[1780007940] - [78.9]
[1780008000] - [79]
[1780008060] - [79]
[1780008120] - [79]
[1780008180] - [79]
[1780008240] - [78.9]
[1780008300] - [78.9]
[1780008360] - [78.9]
[1780008420] - [78.9]
[1780008480] - [78.8]
[1780008540] - [78.9]
[1780008600] - [78.9]
[1780008660] - [79]
[1780008720] - [79.2]
[1780008780] - [79.3]
[1780008840] - [79.4]
[1780008900] - [79.5]
[1780008960] - [79.6]
[1780009020] - [79.6]
[1780009080] - [79.6]
[1780009140] - [79.5]
[1780009200] - [79.5]
[1780009260] - [79.5]
[1780009320] - [79.6]
[1780009380] - [79.6]
[1780009440] - [79.7]
[1780009500] - [79.7]
[1780009560] - [79.7]
[1780009620] - [79.6]
[1780009680] - [79.6]
[1780009740] - [79.4]
[1780009800] - [79.2]
[1780009860] - [79.2]
[1780009920] - [78.9]
[1780009980] - [78.8]
[1780010040] - [78.8]
[1780010100] - [78.7]
[1780010160] - [78.8]
[1780010220] - [78.7]
[1780010280] - [78.7]
[1780010340] - [78.7]
[1780010400] - [78.7]
[1780010460] - [78.7]
[1780010520] - [78.8]
[1780010580] - [78.8]
[1780010640] - [78.8]
[1780010700] - [78.7]
[1780010760] - [78.7]
[1780010820] - [78.7]
[1780010880] - [78.7]
[1780010940] - [78.7]
[1780011000] - [78.6]
[1780011060] - [78.6]
[1780011120] - [78.5]
[1780011180] - [78.4]
[1780011240] - [78.5]
[1780011300] - [78.4]
[1780011360] - [78.5]
[1780011420] - [78.5]
[1780011480] - [78.5]
[1780011540] - [78.4]
[1780011600] - [78.4]
[1780011660] - [78.3]
[1780011720] - [78.3]
[1780011780] - [78.3]
[1780011840] - [78.2]
[1780011900] - [78.1]
[1780011960] - [78]
[1780012020] - [78]
[1780012080] - [78]
[1780012140] - [78]
[1780012200] - [78]
[1780012260] - [77.9]
[1780012320] - [77.8]
[1780012380] - [77.8]
[1780012440] - [77.8]
[1780012500] - [77.7]
[1780012560] - [77.6]
[1780012620] - [77.6]
[1780012680] - [77.5]
[1780012740] - [77.4]
[1780012800] - [77.3]
[1780012860] - [77.2]
[1780012920] - [77.1]
[1780012980] - [77]
[1780013040] - [77]
[1780013100] - [76.9]
[1780013160] - [76.8]
[1780013220] - [76.7]
[1780013280] - [76.6]
[1780013340] - [76.4]
[1780013400] - [76.3]
[1780013460] - [76.2]
[1780013520] - [76.1]
[1780013580] - [76]
[1780013640] - [75.9]
[1780013700] - [75.8]
[1780013760] - [75.7]
[1780013820] - [75.6]
[1780013880] - [75.6]
[1780013940] - [75.5]
[1780014000] - [75.3]
[1780014060] - [75.2]
[1780014120] - [75.1]
[1780014180] - [75]
[1780014240] - [74.8]
[1780014300] - [74.6]
[1780014360] - [74.5]
[1780014420] - [74.3]
[1780014480] - [74.2]
[1780014540] - [74]
[1780014600] - [73.8]
[1780014660] - [73.7]
[1780014720] - [73.5]
[1780014780] - [73.4]
[1780014840] - [73.2]
[1780014900] - [73.1]
[1780014960] - [72.9]
[1780015020] - [72.7]
[1780015080] - [72.5]
[1780015140] - [72.4]
[1780015200] - [72.2]
[1780015260] - [72]
[1780015320] - [71.9]
[1780015380] - [71.7]
[1780015440] - [71.5]
[1780015500] - [71.3]
[1780015560] - [71.2]
[1780015620] - [71]
[1780015680] - [70.9]
[1780015740] - [70.9]
[1780015800] - [70.7]
[1780015860] - [70.6]
[1780015920] - [70.5]
[1780015980] - [70.4]
[1780016040] - [70.4]
[1780016100] - [70.3]
[1780016160] - [70.2]
[1780016220] - [70.2]
[1780016280] - [70.1]
[1780016340] - [70.1]
[1780016400] - [70]
[1780016460] - [69.9]
[1780016520] - [69.8]
[1780016580] - [69.7]
[1780016640] - [69.7]
[1780016700] - [69.7]
[1780016760] - [69.8]
[1780016820] - [69.9]
[1780016880] - [70]
[1780016940] - [70.1]
[1780017000] - [70.1]
[1780017060] - [70.3]
[1780017120] - [70.4]
[1780017180] - [70.6]
[1780017240] - [70.6]
[1780017300] - [70.6]
[1780017360] - [70.4]
[1780017420] - [70.4]
[1780017480] - [70.3]
[1780017540] - [70.2]
[1780017600] - [70.1]
[1780017660] - [70]
[1780017720] - [69.9]
[1780017780] - [69.7]
[1780017840] - [69.6]
[1780017900] - [69.4]
[1780017960] - [69.4]
[1780018020] - [69.3]
[1780018080] - [69.2]
[1780018140] - [69.1]
[1780018200] - [69]
[1780018260] - [68.8]
[1780018320] - [68.8]
[1780018380] - [68.6]
[1780018440] - [68.5]
[1780018500] - [68.4]
[1780018560] - [68.3]
[1780018620] - [68.3]
[1780018680] - [68.4]
[1780018740] - [68.4]
[1780018800] - [68.4]
[1780018860] - [68.5]
[1780018920] - [68.6]
[1780018980] - [68.7]
[1780019040] - [68.9]
[1780019100] - [69]
[1780019160] - [69.1]
[1780019220] - [69.2]
[1780019280] - [69.3]
[1780019340] - [69.4]
[1780019400] - [69.5]
[1780019460] - [69.6]
[1780019520] - [69.6]
[1780019580] - [69.7]
[1780019640] - [69.8]
[1780019700] - [69.8]
[1780019760] - [69.9]
[1780019820] - [69.8]
[1780019880] - [69.7]
[1780019940] - [69.5]
[1780020000] - [69.5]
[1780020060] - [69.5]
[1780020120] - [69.5]
[1780020180] - [69.5]
[1780020240] - [69.5]
[1780020300] - [69.4]
[1780020360] - [69.4]
[1780020420] - [69.3]
[1780020480] - [69.3]
[1780020540] - [69.3]
[1780020600] - [69.3]
[1780020660] - [69.3]
[1780020720] - [69.3]
[1780020780] - [69.3]
[1780020840] - [69.3]
[1780020900] - [69.2]
[1780020960] - [69.2]
[1780021020] - [69]
[1780021080] - [68.9]
[1780021140] - [68.8]
[1780021200] - [68.6]
[1780021260] - [68.5]
[1780021320] - [68.3]
[1780021380] - [68.2]
[1780021440] - [68.1]
[1780021500] - [68]
[1780021560] - [67.8]
[1780021620] - [67.7]
[1780021680] - [67.6]
[1780021740] - [67.5]
[1780021800] - [67.4]
[1780021860] - [67.2]
[1780021920] - [67.2]
[1780021980] - [67]
[1780022040] - [66.9]
[1780022100] - [66.8]
[1780022160] - [66.8]
[1780022220] - [66.6]
[1780022280] - [66.5]
[1780022340] - [66.3]
[1780022400] - [66.2]
[1780022460] - [66.1]
[1780022520] - [66]
[1780022580] - [65.9]
[1780022640] - [65.8]
[1780022700] - [65.7]
[1780022760] - [65.6]
[1780022820] - [65.5]
[1780022880] - [65.3]
[1780022940] - [65.3]
[1780023000] - [65.3]
[1780023060] - [65.4]
[1780023120] - [65.5]
[1780023180] - [65.6]
[1780023240] - [65.7]
[1780023300] - [65.7]
[1780023360] - [65.7]
[1780023420] - [65.6]
[1780023480] - [65.7]
[1780023540] - [65.7]
[1780023600] - [65.7]
[1780023660] - [65.7]
[1780023720] - [65.6]
[1780023780] - [65.5]
[1780023840] - [65.5]
[1780023900] - [65.3]
[1780023960] - [65.3]
[1780024020] - [65.2]
[1780024080] - [65.2]
[1780024140] - [65.1]
[1780024200] - [65.1]
[1780024260] - [65]
[1780024320] - [64.9]
[1780024380] - [64.8]
[1780024440] - [64.7]
[1780024500] - [64.7]
[1780024560] - [64.5]
[1780024620] - [64.5]
[1780024680] - [64.4]
[1780024740] - [64.3]
[1780024800] - [64.2]
[1780024860] - [64.2]
[1780024920] - [64.2]
[1780024980] - [64.1]
[1780025040] - [64.1]
[1780025100] - [64.1]
[1780025160] - [64.1]
[1780025220] - [64.1]
[1780025280] - [64.1]
[1780025340] - [64.2]
[1780025400] - [64.1]
[1780025460] - [64.1]
[1780025520] - [64]
[1780025580] - [64]
[1780025640] - [64]
[1780025700] - [63.9]
[1780025760] - [63.9]
[1780025820] - [63.8]
[1780025880] - [63.8]
[1780025940] - [63.8]
[1780026000] - [63.8]
[1780026060] - [63.8]
[1780026120] - [63.8]
[1780026180] - [63.8]
[1780026240] - [63.8]
[1780026300] - [63.7]
[1780026360] - [63.7]
[1780026420] - [63.7]
[1780026480] - [63.6]
[1780026540] - [63.6]
[1780026600] - [63.6]
[1780026660] - [63.6]
[1780026720] - [63.5]
[1780026780] - [63.5]
[1780026840] - [63.5]
[1780026900] - [63.4]
[1780026960] - [63.3]
[1780027020] - [63.3]
[1780027080] - [63.3]
[1780027140] - [63.2]
[1780027200] - [63.2]
[1780027260] - [63.2]
[1780027320] - [63.1]
[1780027380] - [63.1]
[1780027440] - [63]
[1780027500] - [63]
[1780027560] - [63]
[1780027620] - [62.9]
[1780027680] - [62.9]
[1780027740] - [62.9]
[1780027800] - [62.8]
[1780027860] - [62.7]
[1780027920] - [62.7]
[1780027980] - [62.7]
[1780028040] - [62.6]
[1780028100] - [62.6]
[1780028160] - [62.5]
[1780028220] - [62.5]
[1780028280] - [62.4]
[1780028340] - [62.4]
[1780028400] - [62.4]
[1780028460] - [62.3]
[1780028520] - [62.2]
[1780028580] - [62.2]
[1780028640] - [62.2]
[1780028700] - [62.2]
[1780028760] - [62.1]
[1780028820] - [62.1]
[1780028880] - [62]
[1780028940] - [62]
[1780029000] - [62]
[1780029060] - [62]
[1780029120] - [62]
[1780029180] - [61.8]
[1780029240] - [61.8]
[1780029300] - [61.8]
[1780029360] - [61.7]
[1780029420] - [61.7]
[1780029480] - [61.7]
[1780029540] - [61.6]
[1780029600] - [61.5]
[1780029660] - [61.5]
[1780029720] - [61.4]
[1780029780] - [61.4]
[1780029840] - [61.3]
[1780029900] - [61.3]
[1780029960] - [61.3]
[1780030020] - [61.2]
[1780030080] - [61.2]
[1780030140] - [61.2]
[1780030200] - [61.2]
[1780030260] - [61.2]
[1780030320] - [61.1]
[1780030380] - [61.1]
[1780030440] - [61.1]
[1780030500] - [61]
[1780030560] - [61]
[1780030620] - [60.9]
[1780030680] - [60.9]
[1780030740] - [60.9]
[1780030800] - [60.9]
[1780030860] - [60.8]
[1780030920] - [60.7]
[1780030980] - [60.7]
[1780031040] - [60.5]
[1780031100] - [60.5]
[1780031160] - [60.4]
[1780031220] - [60.4]
[1780031280] - [60.3]
[1780031340] - [60.3]
[1780031400] - [60.2]
[1780031460] - [60.2]
[1780031520] - [60.2]
[1780031580] - [60.2]
[1780031640] - [60.2]
[1780031700] - [60.2]
[1780031760] - [60.1]
[1780031820] - [60.1]
[1780031880] - [60.1]
[1780031940] - [60.1]
[1780032000] - [60.1]
[1780032060] - [60.1]
[1780032120] - [60]
[1780032180] - [60.1]
[1780032240] - [60]
[1780032300] - [60]
[1780032360] - [60]
[1780032420] - [60]
[1780032480] - [60]
[1780032540] - [60]
[1780032600] - [60]
[1780032660] - [59.9]
[1780032720] - [59.9]
[1780032780] - [59.8]
[1780032840] - [59.8]
[1780032900] - [59.8]
[1780032960] - [59.7]
[1780033020] - [59.8]
[1780033080] - [59.7]
[1780033140] - [59.7]
[1780033200] - [59.6]
[1780033260] - [59.6]
[1780033320] - [59.6]
[1780033380] - [59.5]
[1780033440] - [59.5]
[1780033500] - [59.4]
[1780033560] - [59.4]
[1780033620] - [59.3]
[1780033680] - [59.3]
[1780033740] - [59.2]
[1780033800] - [59.1]
[1780033860] - [59]
[1780033920] - [58.9]
[1780033980] - [58.8]
[1780034040] - [58.7]
[1780034100] - [58.6]
[1780034160] - [58.5]
[1780034220] - [58.4]
[1780034280] - [58.4]
[1780034340] - [58.2]
[1780034400] - [58.2]
[1780034460] - [58.1]
[1780034520] - [58]
[1780034580] - [58]
[1780034640] - [57.9]
[1780034700] - [57.9]
[1780034760] - [57.9]
[1780034820] - [57.9]
[1780034880] - [57.9]
[1780034940] - [57.9]
[1780035000] - [57.8]
[1780035060] - [57.8]
[1780035120] - [57.8]
[1780035180] - [57.7]
[1780035240] - [57.7]
[1780035300] - [57.6]
[1780035360] - [57.6]
[1780035420] - [57.6]
[1780035480] - [57.5]
[1780035540] - [57.4]
[1780035600] - [57.4]
[1780035660] - [57.2]
[1780035720] - [57.2]
[1780035780] - [57.1]
[1780035840] - [57]
[1780035900] - [56.9]
[1780035960] - [56.9]
[1780036020] - [56.8]
[1780036080] - [56.8]
[1780036140] - [56.7]
[1780036200] - [56.6]
[1780036260] - [56.6]
[1780036320] - [56.6]
[1780036380] - [56.5]
[1780036440] - [56.5]
[1780036500] - [56.4]
[1780036560] - [56.4]
[1780036620] - [56.4]
[1780036680] - [56.4]
[1780036740] - [56.4]
[1780036800] - [56.4]
[1780036860] - [56.3]
[1780036920] - [56.2]
[1780036980] - [56.2]
[1780037040] - [56.1]
[1780037100] - [56.1]
[1780037160] - [56]
[1780037220] - [56]
[1780037280] - [56]
[1780037340] - [56]
[1780037400] - [56.1]
[1780037460] - [56.1]
[1780037520] - [56.1]
[1780037580] - [56.1]
[1780037640] - [56.1]
[1780037700] - [56.1]
[1780037760] - [56.1]
[1780037820] - [56.1]
[1780037880] - [56.1]
[1780037940] - [56.2]
[1780038000] - [56.2]
[1780038060] - [56.2]
[1780038120] - [56.2]
[1780038180] - [56.3]
[1780038240] - [56.3]
[1780038300] - [56.4]
[1780038360] - [56.4]
[1780038420] - [56.4]
[1780038480] - [56.3]
[1780038540] - [56.3]
[1780038600] - [56.3]
[1780038660] - [56.2]
[1780038720] - [56.2]
[1780038780] - [56.1]
[1780038840] - [56]
[1780038900] - [56]
[1780038960] - [56]
[1780039020] - [56]
[1780039080] - [56]
[1780039140] - [55.9]
[1780039200] - [55.9]
[1780039260] - [55.9]
[1780039320] - [55.8]
[1780039380] - [55.9]
[1780039440] - [55.8]
[1780039500] - [55.8]
[1780039560] - [55.8]
[1780039620] - [55.8]
[1780039680] - [55.8]
[1780039740] - [55.8]
[1780039800] - [55.8]
[1780039860] - [55.8]
[1780039920] - [55.7]
[1780039980] - [55.7]
[1780040040] - [55.7]
[1780040100] - [55.6]
[1780040160] - [55.6]
[1780040220] - [55.6]
[1780040280] - [55.6]
[1780040340] - [55.5]
[1780040400] - [55.5]
[1780040460] - [55.5]
[1780040520] - [55.4]
[1780040580] - [55.4]
[1780040640] - [55.3]
[1780040700] - [55.2]
[1780040760] - [55.2]
[1780040820] - [55.2]
[1780040880] - [55.1]
[1780040940] - [55.1]
[1780041000] - [55]
[1780041060] - [55]
[1780041120] - [54.9]
[1780041180] - [54.8]
[1780041240] - [54.8]
[1780041300] - [54.8]
[1780041360] - [54.8]
[1780041420] - [54.8]
[1780041480] - [54.7]
[1780041540] - [54.8]
[1780041600] - [54.8]
[1780041660] - [54.8]
[1780041720] - [54.8]
[1780041780] - [54.9]
[1780041840] - [54.8]
[1780041900] - [54.8]
[1780041960] - [54.8]
[1780042020] - [54.7]
[1780042080] - [54.7]
[1780042140] - [54.6]
[1780042200] - [54.6]
[1780042260] - [54.6]
[1780042320] - [54.6]
[1780042380] - [54.6]
[1780042440] - [54.6]
[1780042500] - [54.5]
[1780042560] - [54.5]
[1780042620] - [54.4]
[1780042680] - [54.4]
[1780042740] - [54.4]
[1780042800] - [54.5]
[1780042860] - [54.5]
[1780042920] - [54.5]
[1780042980] - [54.5]
[1780043040] - [54.4]
[1780043100] - [54.4]
[1780043160] - [54.4]
[1780043220] - [54.3]
[1780043280] - [54.2]
[1780043340] - [54.2]
[1780043400] - [54.2]
[1780043460] - [54.2]
[1780043520] - [54.1]
[1780043580] - [54.1]
[1780043640] - [54.1]
[1780043700] - [54.1]
[1780043760] - [54.1]
[1780043820] - [54.1]
[1780043880] - [54]
[1780043940] - [54]
[1780044000] - [54]
[1780044060] - [54.1]
[1780044120] - [54]
[1780044180] - [54]
[1780044240] - [54]
[1780044300] - [54]
[1780044360] - [54]
[1780044420] - [54]
[1780044480] - [54]
[1780044540] - [54]
[1780044600] - [54]
[1780044660] - [54]
[1780044720] - [53.9]
[1780044780] - [53.9]
[1780044840] - [53.8]
[1780044900] - [53.8]
[1780044960] - [53.8]
[1780045020] - [53.7]
[1780045080] - [53.6]
[1780045140] - [53.6]
[1780045200] - [53.5]
[1780045260] - [53.5]
[1780045320] - [53.5]
[1780045380] - [53.5]
[1780045440] - [53.4]
[1780045500] - [53.4]
[1780045560] - [53.4]
[1780045620] - [53.4]
[1780045680] - [53.4]
[1780045740] - [53.4]
[1780045800] - [53.4]
[1780045860] - [53.4]
[1780045920] - [53.4]
[1780045980] - [53.3]
[1780046040] - [53.3]
[1780046100] - [53.2]
[1780046160] - [53.2]
[1780046220] - [53.2]
[1780046280] - [53.1]
[1780046340] - [53.1]
[1780046400] - [53]
[1780046460] - [53]
[1780046520] - [52.9]
[1780046580] - [52.9]
[1780046640] - [52.9]
[1780046700] - [52.8]
[1780046760] - [52.8]
[1780046820] - [52.8]
[1780046880] - [52.7]
[1780046940] - [52.7]
[1780047000] - [52.7]
[1780047060] - [52.7]
[1780047120] - [52.7]
[1780047180] - [52.7]
[1780047240] - [52.7]
[1780047300] - [52.7]
[1780047360] - [52.7]
[1780047420] - [52.7]
[1780047480] - [52.7]
[1780047540] - [52.7]
[1780047600] - [52.7]
[1780047660] - [52.6]
[1780047720] - [52.7]
[1780047780] - [52.6]
[1780047840] - [52.6]
[1780047900] - [52.6]
[1780047960] - [52.6]
[1780048020] - [52.6]
[1780048080] - [52.6]
[1780048140] - [52.6]
[1780048200] - [52.6]
[1780048260] - [52.6]
[1780048320] - [52.6]
[1780048380] - [52.5]
[1780048440] - [52.5]
[1780048500] - [52.5]
[1780048560] - [52.5]
[1780048620] - [52.6]
[1780048680] - [52.6]
[1780048740] - [52.6]
[1780048800] - [52.6]
[1780048860] - [52.6]
[1780048920] - [52.6]
[1780048980] - [52.6]
[1780049040] - [52.6]
[1780049100] - [52.6]
[1780049160] - [52.6]
[1780049220] - [52.6]
[1780049280] - [52.6]
[1780049340] - [52.6]
[1780049400] - [52.6]
[1780049460] - [52.6]
[1780049520] - [52.6]
[1780049580] - [52.6]
[1780049640] - [52.6]
[1780049700] - [52.5]
[1780049760] - [52.5]
[1780049820] - [52.6]
[1780049880] - [52.6]
[1780049940] - [52.6]
[1780050000] - [52.6]
[1780050060] - [52.6]
[1780050120] - [52.6]
[1780050180] - [52.6]
[1780050240] - [52.6]
[1780050300] - [52.6]
[1780050360] - [52.6]
[1780050420] - [52.6]
[1780050480] - [52.6]
[1780050540] - [52.6]
[1780050600] - [52.6]
[1780050660] - [52.6]
[1780050720] - [52.7]
[1780050780] - [52.7]
[1780050840] - [52.7]
[1780050900] - [52.7]
[1780050960] - [52.7]
[1780051020] - [52.7]
[1780051080] - [52.7]
[1780051140] - [52.6]
[1780051200] - [52.6]
[1780051260] - [52.7]
[1780051320] - [52.7]
[1780051380] - [52.7]
[1780051440] - [52.8]
[1780051500] - [52.8]
[1780051560] - [52.8]
[1780051620] - [52.8]
[1780051680] - [52.8]
[1780051740] - [52.9]
[1780051800] - [52.9]
[1780051860] - [52.9]
[1780051920] - [53]
[1780051980] - [53]
[1780052040] - [53]
[1780052100] - [53.1]
[1780052160] - [53]
[1780052220] - [53.1]
[1780052280] - [53.1]
[1780052340] - [53.2]
[1780052400] - [53.2]
[1780052460] - [53.2]
[1780052520] - [53.2]
[1780052580] - [53.2]
[1780052640] - [53.2]
[1780052700] - [53.3]
[1780052760] - [53.3]
[1780052820] - [53.4]
[1780052880] - [53.4]
[1780052940] - [53.4]
[1780053000] - [53.5]
[1780053060] - [53.5]
[1780053120] - [53.6]
[1780053180] - [53.7]
[1780053240] - [53.8]
[1780053300] - [53.8]
[1780053360] - [53.9]
[1780053420] - [54.1]
[1780053480] - [54.1]
[1780053540] - [54.3]
[1780053600] - [54.4]
[1780053660] - [54.5]
[1780053720] - [54.6]
[1780053780] - [54.9]
[1780053840] - [55.1]
[1780053900] - [55.4]
[1780053960] - [55.5]
[1780054020] - [55.8]
[1780054080] - [55.9]
[1780054140] - [56.1]
[1780054200] - [56.4]
[1780054260] - [56.6]
[1780054320] - [56.8]
[1780054380] - [57]
[1780054440] - [57.2]
[1780054500] - [57.4]
[1780054560] - [57.6]
[1780054620] - [57.9]
[1780054680] - [58]
[1780054740] - [58.2]
[1780054800] - [58.4]
[1780054860] - [58.6]
[1780054920] - [58.7]
[1780054980] - [58.9]
[1780055040] - [59.1]
[1780055100] - [59.3]
[1780055160] - [59.4]
[1780055220] - [59.6]
[1780055280] - [59.8]
[1780055340] - [60]
[1780055400] - [60.2]
[1780055460] - [60.4]
[1780055520] - [60.5]
[1780055580] - [60.7]
[1780055640] - [60.8]
[1780055700] - [61]
[1780055760] - [61.2]
[1780055820] - [61.4]
[1780055880] - [61.6]
[1780055940] - [61.8]
[1780056000] - [61.9]
[1780056060] - [62.1]
[1780056120] - [62.2]
[1780056180] - [62.3]
[1780056240] - [62.4]
[1780056300] - [62.5]
[1780056360] - [62.6]
[1780056420] - [62.7]
[1780056480] - [62.8]
[1780056540] - [62.9]
[1780056600] - [62.9]
[1780056660] - [63]
[1780056720] - [63.1]
[1780056780] - [63.1]
[1780056840] - [63.2]
[1780056900] - [63.4]
[1780056960] - [63.4]
[1780057020] - [63.5]
[1780057080] - [63.6]
[1780057140] - [63.7]
[1780057200] - [63.8]
[1780057260] - [63.9]
[1780057320] - [64]
[1780057380] - [64.1]
[1780057440] - [64.3]
[1780057500] - [64.4]
[1780057560] - [64.5]
[1780057620] - [64.6]
[1780057680] - [64.7]
[1780057740] - [64.9]
[1780057800] - [65]
[1780057860] - [65.1]
[1780057920] - [65.1]
[1780057980] - [65.3]
[1780058040] - [65.5]
[1780058100] - [65.7]
[1780058160] - [65.8]
[1780058220] - [65.9]
[1780058280] - [66]
[1780058340] - [66.1]
[1780058400] - [66.2]
[1780058460] - [66.3]
[1780058520] - [66.3]
[1780058580] - [66.4]
[1780058640] - [66.4]
[1780058700] - [66.5]
[1780058760] - [66.5]
[1780058820] - [66.5]
[1780058880] - [66.5]
[1780058940] - [66.5]
[1780059000] - [66.6]
[1780059060] - [66.7]
[1780059120] - [66.8]
[1780059180] - [66.8]
[1780059240] - [67]
[1780059300] - [67]
[1780059360] - [67]
[1780059420] - [67.1]
[1780059480] - [67.3]
[1780059540] - [67.4]
[1780059600] - [67.5]
[1780059660] - [67.5]
[1780059720] - [67.6]
[1780059780] - [67.6]
[1780059840] - [67.7]
[1780059900] - [67.8]
[1780059960] - [67.8]
[1780060020] - [67.9]
[1780060080] - [67.9]
[1780060140] - [68.1]
[1780060200] - [68.1]
[1780060260] - [68.2]
[1780060320] - [68.3]
[1780060380] - [68.3]
[1780060440] - [68.5]
[1780060500] - [68.6]
[1780060560] - [68.7]
[1780060620] - [68.8]
[1780060680] - [68.9]
[1780060740] - [68.9]
[1780060800] - [68.8]
[1780060860] - [69]
[1780060920] - [69]
[1780060980] - [69]
[1780061040] - [69]
[1780061100] - [69.1]
[1780061160] - [69.2]
[1780061220] - [69.3]
[1780061280] - [69.4]
[1780061340] - [69.6]
[1780061400] - [69.6]
[1780061460] - [69.7]
[1780061520] - [69.8]
[1780061580] - [69.8]
[1780061640] - [69.9]
[1780061700] - [70]
[1780061760] - [70.1]
[1780061820] - [70.1]
[1780061880] - [70.1]
[1780061940] - [70.1]
[1780062000] - [70]
[1780062060] - [70]
[1780062120] - [70.1]
[1780062180] - [70.1]
[1780062240] - [70.1]
[1780062300] - [70.2]
[1780062360] - [70.2]
[1780062420] - [70.1]
[1780062480] - [70.1]
[1780062540] - [69.9]
[1780062600] - [69.8]
[1780062660] - [69.9]
[1780062720] - [70]
[1780062780] - [70.1]
[1780062840] - [70.3]
[1780062900] - [70.4]
[1780062960] - [70.5]
[1780063020] - [70.6]
[1780063080] - [70.6]
[1780063140] - [70.5]
[1780063200] - [70.6]
[1780063260] - [70.4]
[1780063320] - [70.3]
[1780063380] - [70.4]
[1780063440] - [70.4]
[1780063500] - [70.5]
[1780063560] - [70.6]
[1780063620] - [70.6]
[1780063680] - [70.6]
[1780063740] - [70.7]
[1780063800] - [70.7]
[1780063860] - [70.8]
[1780063920] - [70.9]
[1780063980] - [71]
[1780064040] - [71.1]
[1780064100] - [71.2]
[1780064160] - [71.2]
[1780064220] - [71.2]
[1780064280] - [71.1]
[1780064340] - [71.1]
[1780064400] - [71.1]
[1780064460] - [71.1]
[1780064520] - [71.1]
[1780064580] - [71.2]
[1780064640] - [71.3]
[1780064700] - [71.5]
[1780064760] - [71.5]
[1780064820] - [71.6]
[1780064880] - [71.6]
[1780064940] - [71.6]
[1780065000] - [71.6]
[1780065060] - [71.8]
[1780065120] - [71.9]
[1780065180] - [72]
[1780065240] - [72.1]
[1780065300] - [72.2]
[1780065360] - [72.2]
[1780065420] - [72.3]
[1780065480] - [72.1]
[1780065540] - [72]
[1780065600] - [72]
[1780065660] - [72]
[1780065720] - [71.8]
[1780065780] - [71.7]
[1780065840] - [71.6]
[1780065900] - [71.7]
[1780065960] - [71.8]
[1780066020] - [71.8]
[1780066080] - [71.7]
[1780066140] - [71.6]
[1780066200] - [71.5]
[1780066260] - [71.5]
[1780066320] - [71.5]
[1780066380] - [71.6]
[1780066440] - [71.7]
[1780066500] - [71.7]
[1780066560] - [71.7]
[1780066620] - [71.8]
[1780066680] - [71.9]
[1780066740] - [71.9]
[1780066800] - [71.9]
[1780066860] - [72.1]
[1780066920] - [72.4]
[1780066980] - [72.5]
[1780067040] - [72.7]
[1780067100] - [72.7]
[1780067160] - [72.6]
[1780067220] - [72.6]
[1780067280] - [72.5]
[1780067340] - [72.4]
[1780067400] - [72.4]
[1780067460] - [72.3]
[1780067520] - [72.1]
[1780067580] - [72.2]
[1780067640] - [72.3]
[1780067700] - [72.4]
[1780067760] - [72.5]
[1780067820] - [72.6]
[1780067880] - [72.7]
[1780067940] - [72.9]
[1780068000] - [73]
[1780068060] - [73]
[1780068120] - [72.9]
[1780068180] - [72.9]
[1780068240] - [72.8]
[1780068300] - [72.9]
[1780068360] - [72.8]
[1780068420] - [72.8]
[1780068480] - [72.7]
[1780068540] - [72.7]
[1780068600] - [72.8]
[1780068660] - [72.9]
[1780068720] - [72.9]
[1780068780] - [72.8]
[1780068840] - [72.7]
[1780068900] - [72.7]
[1780068960] - [72.8]
[1780069020] - [72.8]
[1780069080] - [72.7]
[1780069140] - [72.8]
[1780069200] - [72.8]
[1780069260] - [72.8]
[1780069320] - [72.8]
[1780069380] - [72.9]
[1780069440] - [72.9]
[1780069500] - [72.8]
[1780069560] - [72.7]
[1780069620] - [72.6]
[1780069680] - [72.7]
[1780069740] - [72.7]
[1780069800] - [72.7]
[1780069860] - [72.8]
[1780069920] - [72.8]
[1780069980] - [72.9]
[1780070040] - [73]
[1780070100] - [73.2]
[1780070160] - [73.3]
[1780070220] - [73.6]
[1780070280] - [73.8]
[1780070340] - [74.1]
[1780070400] - [74.4]
[1780070460] - [74.6]
[1780070520] - [74.8]
[1780070580] - [74.6]
[1780070640] - [74.6]
[1780070700] - [74.6]
[1780070760] - [74.5]
[1780070820] - [74.6]
[1780070880] - [74.7]
[1780070940] - [74.7]
[1780071000] - [74.7]
[1780071060] - [74.6]
[1780071120] - [74.6]
[1780071180] - [74.7]
[1780071240] - [74.7]
[1780071300] - [74.7]
[1780071360] - [74.8]
[1780071420] - [74.7]
[1780071480] - [74.8]
[1780071540] - [74.8]
[1780071600] - [74.8]
[1780071660] - [74.8]
[1780071720] - [74.7]
[1780071780] - [74.7]
[1780071840] - [74.6]
[1780071900] - [74.6]
[1780071960] - [74.5]
[1780072020] - [74.6]
[1780072080] - [74.6]
[1780072140] - [74.7]
[1780072200] - [74.8]
[1780072260] - [74.9]
[1780072320] - [75.1]
[1780072380] - [75.2]
[1780072440] - [75.2]
[1780072500] - [75.2]
[1780072560] - [75.2]
[1780072620] - [75.2]
[1780072680] - [75.2]
[1780072740] - [75.2]
[1780072800] - [75.2]
[1780072860] - [75.2]
[1780072920] - [75.1]
[1780072980] - [75.1]
[1780073040] - [75.4]
[1780073100] - [75.5]
[1780073160] - [75.7]
[1780073220] - [75.6]
[1780073280] - [75.5]
[1780073340] - [75.6]
[1780073400] - [75.5]
[1780073460] - [75.5]
[1780073520] - [75.4]
[1780073580] - [75.5]
[1780073640] - [75.5]
[1780073700] - [75.5]
[1780073760] - [75.6]
[1780073820] - [75.6]
[1780073880] - [75.7]
[1780073940] - [75.7]
[1780074000] - [75.8]
[1780074060] - [75.9]
[1780074120] - [76]
[1780074180] - [76]
[1780074240] - [76]
[1780074300] - [76.2]
[1780074360] - [76.2]
[1780074420] - [76.4]
[1780074480] - [76.5]
[1780074540] - [76.7]
[1780074600] - [76.8]
[1780074660] - [76.8]
[1780074720] - [76.5]
[1780074780] - [76.4]
[1780074840] - [76.4]
[1780074900] - [76.4]
[1780074960] - [76.3]
[1780075020] - [76.2]
[1780075080] - [76.1]
[1780075140] - [75.9]
[1780075200] - [75.9]
[1780075260] - [76]
[1780075320] - [76.2]
[1780075380] - [76.3]
[1780075440] - [76.3]
[1780075500] - [76.4]
[1780075560] - [76.5]
[1780075620] - [76.4]
[1780075680] - [76.3]
[1780075740] - [76.2]
[1780075800] - [76.4]
[1780075860] - [76.5]
[1780075920] - [76.4]
[1780075980] - [76.5]
[1780076040] - [76.6]
[1780076100] - [76.7]
[1780076160] - [76.7]
[1780076220] - [76.8]
[1780076280] - [77]
[1780076340] - [77.2]
[1780076400] - [77.2]
[1780076460] - [77.2]
[1780076520] - [77.3]
[1780076580] - [77.4]
[1780076640] - [77.5]
[1780076700] - [77.5]
[1780076760] - [77.4]
[1780076820] - [77.3]
[1780076880] - [77]
[1780076940] - [76.8]
[1780077000] - [76.5]
[1780077060] - [76.6]
[1780077120] - [76.9]
[1780077180] - [77]
[1780077240] - [77.2]
[1780077300] - [77.3]
[1780077360] - [77.5]
[1780077420] - [77.7]
[1780077480] - [77.8]
[1780077540] - [77.6]
[1780077600] - [77.5]
[1780077660] - [77.6]
[1780077720] - [77.7]
[1780077780] - [77.6]
[1780077840] - [77.4]
[1780077900] - [77.4]
[1780077960] - [77.4]
[1780078020] - [77.4]
[1780078080] - [77.5]
[1780078140] - [77.6]
[1780078200] - [77.8]
[1780078260] - [78]
[1780078320] - [78.2]
[1780078380] - [78.4]
[1780078440] - [78.5]
[1780078500] - [78.4]
[1780078560] - [78.4]
[1780078620] - [78.3]
[1780078680] - [78.3]
[1780078740] - [78.3]
[1780078800] - [78.4]
[1780078860] - [78.4]
[1780078920] - [78.3]
[1780078980] - [78.2]
[1780079040] - [78.2]
[1780079100] - [78.4]
[1780079160] - [78.6]
[1780079220] - [78.8]
[1780079280] - [78.9]
[1780079340] - [78.9]
[1780079400] - [79]
[1780079460] - [79.1]
[1780079520] - [79.1]
[1780079580] - [79.1]
[1780079640] - [79.1]
[1780079700] - [79.1]
[1780079760] - [79.2]
[1780079820] - [79.2]
[1780079880] - [79.2]
[1780079940] - [79.3]
[1780080000] - [79.4]
[1780080060] - [79.4]
[1780080120] - [79.4]
[1780080180] - [79.3]
[1780080240] - [79.2]
[1780080300] - [78.9]
[1780080360] - [78.8]
[1780080420] - [78.7]
[1780080480] - [78.7]
[1780080540] - [78.6]
[1780080600] - [78.6]
[1780080660] - [78.5]
[1780080720] - [78.4]
[1780080780] - [78.3]
[1780080840] - [78.2]
[1780080900] - [78.4]
[1780080960] - [78.6]
[1780081020] - [78.7]
[1780081080] - [78.8]
[1780081140] - [78.9]
[1780081200] - [78.9]
[1780081260] - [79]
[1780081320] - [79.1]
[1780081380] - [79.3]
[1780081440] - [79.5]
[1780081500] - [79.6]
[1780081560] - [79.6]
[1780081620] - [79.6]
[1780081680] - [79.5]
[1780081740] - [79.5]
[1780081800] - [79.5]
[1780081860] - [79.5]
[1780081920] - [79.7]
[1780081980] - [79.8]
[1780082040] - [79.9]
[1780082100] - [79.7]
[1780082160] - [79.5]
[1780082220] - [79.3]
[1780082280] - [79.1]
[1780082340] - [78.8]
[1780082400] - [78.8]
[1780082460] - [78.9]
[1780082520] - [79.1]
[1780082580] - [79.4]
[1780082640] - [79.3]
[1780082700] - [79.4]
[1780082760] - [79.5]
[1780082820] - [79.6]
[1780082880] - [79.7]
[1780082940] - [79.9]
[1780083000] - [79.9]
[1780083060] - [79.9]
[1780083120] - [80]
[1780083180] - [80]
[1780083240] - [80.1]
[1780083300] - [80.2]
[1780083360] - [80.2]
[1780083420] - [80]
[1780083480] - [80.1]
[1780083540] - [80.1]
[1780083600] - [80.1]
[1780083660] - [80.2]
[1780083720] - [80.4]
[1780083780] - [80.4]
[1780083840] - [80.2]
[1780083900] - [80.1]
[1780083960] - [80]
[1780084020] - [79.9]
[1780084080] - [79.7]
[1780084140] - [79.6]
[1780084200] - [79.8]
[1780084260] - [79.9]
[1780084320] - [79.8]
[1780084380] - [79.8]
[1780084440] - [79.7]
[1780084500] - [79.8]
[1780084560] - [79.8]
[1780084620] - [79.8]
[1780084680] - [79.7]
[1780084740] - [79.6]
[1780084800] - [79.6]
[1780084860] - [79.6]
[1780084920] - [79.6]
[1780084980] - [79.7]
[1780085040] - [79.9]
[1780085100] - [80.1]
[1780085160] - [80.2]
[1780085220] - [80.4]
[1780085280] - [80.6]
[1780085340] - [80.8]
[1780085400] - [80.9]
[1780085460] - [81.1]
[1780085520] - [81.2]
[1780085580] - [81.2]
[1780085640] - [81.2]
[1780085700] - [81.2]
[1780085760] - [81.1]
[1780085820] - [81]
[1780085880] - [80.9]
[1780085940] - [80.8]
[1780086000] - [80.7]
[1780086060] - [80.5]
[1780086120] - [80.3]
[1780086180] - [80.3]
[1780086240] - [80.2]
[1780086300] - [80.3]
[1780086360] - [80.4]
[1780086420] - [80.7]
[1780086480] - [80.9]
[1780086540] - [81]
[1780086600] - [81.1]
[1780086660] - [81.1]
[1780086720] - [80.9]
[1780086780] - [80.9]
[1780086840] - [80.9]
[1780086900] - [80.7]
[1780086960] - [80.6]
[1780087020] - [80.5]
[1780087080] - [80.4]
[1780087140] - [80.4]
[1780087200] - [80.3]
[1780087260] - [80.2]
[1780087320] - [80.2]
[1780087380] - [80.2]
[1780087440] - [80.4]
[1780087500] - [80.4]
[1780087560] - [80.6]
[1780087620] - [80.8]
[1780087680] - [81]
[1780087740] - [81]
[1780087800] - [81.1]
[1780087860] - [81]
[1780087920] - [80.8]
[1780087980] - [80.7]
[1780088040] - [80.7]
[1780088100] - [80.8]
[1780088160] - [80.9]
[1780088220] - [81.1]
[1780088280] - [80.9]
[1780088340] - [80.9]
[1780088400] - [80.9]
[1780088460] - [80.8]
[1780088520] - [80.9]
[1780088580] - [80.9]
[1780088640] - [81]
[1780088700] - [81]
[1780088760] - [81]
[1780088820] - [81]
[1780088880] - [80.9]
[1780088940] - [80.9]
[1780089000] - [80.9]
[1780089060] - [80.8]
[1780089120] - [80.6]
[1780089180] - [80.5]
[1780089240] - [80.5]
[1780089300] - [80.5]
[1780089360] - [80.4]
[1780089420] - [80.3]
[1780089480] - [80.2]
[1780089540] - [80.2]
[1780089600] - [80.3]
[1780089660] - [80.3]
[1780089720] - [80.3]
[1780089780] - [80.4]
[1780089840] - [80.5]
[1780089900] - [80.7]
[1780089960] - [80.8]
[1780090020] - [80.8]
[1780090080] - [80.8]
[1780090140] - [80.7]
[1780090200] - [80.6]
[1780090260] - [80.6]
[1780090320] - [80.6]
[1780090380] - [80.7]
[1780090440] - [80.8]
[1780090500] - [80.9]
[1780090560] - [81]
[1780090620] - [81.1]
[1780090680] - [80.9]
[1780090740] - [80.8]
[1780090800] - [80.7]
[1780090860] - [80.6]
[1780090920] - [80.6]
[1780090980] - [80.7]
[1780091040] - [80.9]
[1780091100] - [81]
[1780091160] - [81.1]
[1780091220] - [81]
[1780091280] - [80.9]
[1780091340] - [80.8]
[1780091400] - [80.6]
[1780091460] - [80.5]
[1780091520] - [80.5]
[1780091580] - [80.5]
[1780091640] - [80.5]
[1780091700] - [80.5]
[1780091760] - [80.5]
[1780091820] - [80.6]
[1780091880] - [80.5]
[1780091940] - [80.6]
[1780092000] - [80.5]
[1780092060] - [80.5]
[1780092120] - [80.5]
[1780092180] - [80.5]
[1780092240] - [80.4]
[1780092300] - [80.5]
[1780092360] - [80.5]
[1780092420] - [80.6]
[1780092480] - [80.6]
[1780092540] - [80.6]
[1780092600] - [80.6]
[1780092660] - [80.8]
[1780092720] - [80.8]
[1780092780] - [80.8]
[1780092840] - [80.9]
[1780092900] - [81]
[1780092960] - [81]
[1780093020] - [81]
[1780093080] - [80.9]
[1780093140] - [80.8]
[1780093200] - [80.7]
[1780093260] - [80.7]
[1780093320] - [80.7]
[1780093380] - [80.8]
[1780093440] - [80.9]
[1780093500] - [81.1]
[1780093560] - [81.2]
[1780093620] - [81.3]
[1780093680] - [81.3]
[1780093740] - [81.3]
[1780093800] - [81.2]
[1780093860] - [81.2]
[1780093920] - [81.2]
[1780093980] - [81.2]
[1780094040] - [81.2]
[1780094100] - [81.1]
[1780094160] - [81]
[1780094220] - [80.8]
[1780094280] - [80.8]
[1780094340] - [80.8]
[1780094400] - [80.7]
[1780094460] - [80.7]
[1780094520] - [80.7]
[1780094580] - [80.7]
[1780094640] - [80.7]
[1780094700] - [80.7]
[1780094760] - [80.7]
[1780094820] - [80.8]
[1780094880] - [80.7]
[1780094940] - [80.7]
[1780095000] - [80.7]
[1780095060] - [80.7]
[1780095120] - [80.8]
[1780095180] - [80.8]
[1780095240] - [80.9]
[1780095300] - [81]
[1780095360] - [80.9]
[1780095420] - [80.8]
[1780095480] - [80.8]
[1780095540] - [80.8]
[1780095600] - [80.7]
[1780095660] - [80.7]
[1780095720] - [80.6]
[1780095780] - [80.5]
[1780095840] - [80.5]
[1780095900] - [80.5]
[1780095960] - [80.6]
[1780096020] - [80.6]
[1780096080] - [80.6]
[1780096140] - [80.5]
[1780096200] - [80.5]
[1780096260] - [80.3]
[1780096320] - [80.2]
[1780096380] - [80.2]
[1780096440] - [80.1]
[1780096500] - [80.2]
[1780096560] - [80.2]
[1780096620] - [80.1]
[1780096680] - [80.2]
[1780096740] - [80.2]
[1780096800] - [80.1]
[1780096860] - [80.2]
[1780096920] - [80.2]
[1780096980] - [80.1]
[1780097040] - [80.1]
[1780097100] - [80.1]
[1780097160] - [80.1]
[1780097220] - [80.2]
[1780097280] - [80.1]
[1780097340] - [80.1]
[1780097400] - [80.1]
[1780097460] - [80]
[1780097520] - [80]
[1780097580] - [80]
[1780097640] - [80]
[1780097700] - [80]
[1780097760] - [80]
[1780097820] - [79.9]
[1780097880] - [80]
[1780097940] - [79.9]
[1780098000] - [79.9]
[1780098060] - [79.8]
[1780098120] - [79.7]
[1780098180] - [79.7]
[1780098240] - [79.6]
[1780098300] - [79.6]
[1780098360] - [79.5]
[1780098420] - [79.5]
[1780098480] - [79.5]
[1780098540] - [79.4]
[1780098600] - [79.3]
[1780098660] - [79.3]
[1780098720] - [79.3]
[1780098780] - [79.3]
[1780098840] - [79.2]
[1780098900] - [79.2]
[1780098960] - [79.1]
[1780099020] - [79.1]
[1780099080] - [78.9]
[1780099140] - [79]
[1780099200] - [78.9]
[1780099260] - [78.9]
[1780099320] - [78.9]
[1780099380] - [78.8]
[1780099440] - [78.8]
[1780099500] - [78.7]
[1780099560] - [78.7]
[1780099620] - [78.7]
[1780099680] - [78.6]
[1780099740] - [78.6]
[1780099800] - [78.6]
[1780099860] - [78.5]
[1780099920] - [78.5]
[1780099980] - [78.4]
[1780100040] - [78.3]
[1780100100] - [78.3]
[1780100160] - [78.2]
[1780100220] - [78.2]
[1780100280] - [78.1]
[1780100340] - [78.1]
[1780100400] - [78]
[1780100460] - [77.9]
[1780100520] - [77.8]
[1780100580] - [77.8]
[1780100640] - [77.8]
[1780100700] - [77.7]
[1780100760] - [77.7]
[1780100820] - [77.6]
[1780100880] - [77.6]
[1780100940] - [77.6]
[1780101000] - [77.5]
[1780101060] - [77.5]
[1780101120] - [77.4]
[1780101180] - [77.4]
[1780101240] - [77.4]
[1780101300] - [77.4]
[1780101360] - [77.4]
[1780101420] - [77.3]
[1780101480] - [77.3]
[1780101540] - [77.2]
[1780101600] - [77.1]
[1780101660] - [77.1]
[1780101720] - [77]
[1780101780] - [77]
[1780101840] - [76.8]
[1780101900] - [76.7]
[1780101960] - [76.7]
[1780102020] - [76.6]
[1780102080] - [76.6]
[1780102140] - [76.5]
[1780102200] - [76.4]
[1780102260] - [76.3]
[1780102320] - [76.3]
[1780102380] - [76.2]
[1780102440] - [76.1]
[1780102500] - [76]
[1780102560] - [76]
[1780102620] - [76]
[1780102680] - [76]
[1780102740] - [75.9]
[1780102800] - [75.9]
[1780102860] - [75.8]
[1780102920] - [75.9]
[1780102980] - [75.8]
[1780103040] - [75.8]
[1780103100] - [75.8]
[1780103160] - [75.8]
[1780103220] - [75.7]
[1780103280] - [75.7]
[1780103340] - [75.7]
[1780103400] - [75.6]
[1780103460] - [75.6]
[1780103520] - [75.6]
[1780103580] - [75.5]
[1780103640] - [75.5]
[1780103700] - [75.5]
[1780103760] - [75.5]
[1780103820] - [75.5]
[1780103880] - [75.5]
[1780103940] - [75.5]
[1780104000] - [75.5]
[1780104060] - [75.4]
[1780104120] - [75.4]
[1780104180] - [75.3]
[1780104240] - [75.3]
[1780104300] - [75.3]
[1780104360] - [75.3]
[1780104420] - [75.2]
[1780104480] - [75.1]
[1780104540] - [75.1]
[1780104600] - [75]
[1780104660] - [75]
[1780104720] - [75]
[1780104780] - [75]
[1780104840] - [75]
[1780104900] - [75]
[1780104960] - [75]
[1780105020] - [75]
[1780105080] - [75]
[1780105140] - [74.9]
[1780105200] - [74.9]
[1780105260] - [74.9]
[1780105320] - [74.9]
[1780105380] - [74.9]
[1780105440] - [74.8]
[1780105500] - [74.8]
[1780105560] - [74.6]
[1780105620] - [74.7]
[1780105680] - [74.6]
[1780105740] - [74.5]
[1780105800] - [74.5]
[1780105860] - [74.5]
[1780105920] - [74.5]
[1780105980] - [74.4]
[1780106040] - [74.4]
[1780106100] - [74.4]
[1780106160] - [74.3]
[1780106220] - [74.4]
[1780106280] - [74.3]
[1780106340] - [74.4]
[1780106400] - [74.3]
[1780106460] - [74.3]
[1780106520] - [74.3]
[1780106580] - [74.2]
[1780106640] - [74.2]
[1780106700] - [74.2]
[1780106760] - [74.2]
[1780106820] - [74.1]
[1780106880] - [74.1]
[1780106940] - [74]
[1780107000] - [74.1]
[1780107060] - [74]
[1780107120] - [74]
[1780107180] - [74]
[1780107240] - [74]
[1780107300] - [74]
[1780107360] - [74]
[1780107420] - [74]
[1780107480] - [74]
[1780107540] - [74]
[1780107600] - [74]
[1780107660] - [74]
[1780107720] - [73.9]
[1780107780] - [74]
[1780107840] - [73.9]
[1780107900] - [73.9]
[1780107960] - [73.9]
[1780108020] - [73.9]
[1780108080] - [73.9]
[1780108140] - [73.9]
[1780108200] - [73.9]
[1780108260] - [73.9]
[1780108320] - [73.9]
[1780108380] - [73.9]
[1780108440] - [73.9]
[1780108500] - [73.9]
[1780108560] - [73.9]
[1780108620] - [73.9]
[1780108680] - [74]
[1780108740] - [74]
[1780108800] - [74]
[1780108860] - [74]
[1780108920] - [74]
[1780108980] - [74]
[1780109040] - [74]
[1780109100] - [74]
[1780109160] - [74]
[1780109220] - [74]
[1780109280] - [74]
[1780109340] - [74]
[1780109400] - [74]
[1780109460] - [74]
[1780109520] - [74]
[1780109580] - [74]
[1780109640] - [74]
[1780109700] - [74]
[1780109760] - [74]
[1780109820] - [74.1]
[1780109880] - [74]
[1780109940] - [74]
[1780110000] - [74]
[1780110060] - [74]
[1780110120] - [74]
[1780110180] - [74]
[1780110240] - [74]
[1780110300] - [74]
[1780110360] - [74.1]
[1780110420] - [74]
[1780110480] - [74]
[1780110540] - [74]
[1780110600] - [73.9]
[1780110660] - [73.9]
[1780110720] - [73.9]
[1780110780] - [73.8]
[1780110840] - [73.7]
[1780110900] - [73.7]
[1780110960] - [73.7]
[1780111020] - [73.6]
[1780111080] - [73.5]
[1780111140] - [73.4]
[1780111200] - [73.4]
[1780111260] - [73.3]
[1780111320] - [73.3]
[1780111380] - [73.2]
[1780111440] - [73]
[1780111500] - [73]
[1780111560] - [72.9]
[1780111620] - [72.9]
[1780111680] - [72.9]
[1780111740] - [72.8]
[1780111800] - [72.8]
[1780111860] - [72.7]
[1780111920] - [72.7]
[1780111980] - [72.6]
[1780112040] - [72.6]
[1780112100] - [72.5]
[1780112160] - [72.4]
[1780112220] - [72.4]
[1780112280] - [72.4]
[1780112340] - [72.4]
[1780112400] - [72.4]
[1780112460] - [72.4]
[1780112520] - [72.4]
[1780112580] - [72.4]
[1780112640] - [72.4]
[1780112700] - [72.4]
[1780112760] - [72.4]
[1780112820] - [72.4]
[1780112880] - [72.3]
[1780112940] - [72.4]
[1780113000] - [72.4]
[1780113060] - [72.3]
[1780113120] - [72.3]
[1780113180] - [72.2]
[1780113240] - [72.4]
[1780113300] - [72.3]
[1780113360] - [72.3]
[1780113420] - [72.3]
[1780113480] - [72.3]
[1780113540] - [72.2]
[1780113600] - [72.2]
[1780113660] - [72.2]
[1780113720] - [72.2]
[1780113780] - [72.1]
[1780113840] - [72.1]
[1780113900] - [72.1]
[1780113960] - [72.1]
[1780114020] - [72.1]
[1780114080] - [72]
[1780114140] - [72]
[1780114200] - [71.9]
[1780114260] - [71.9]
[1780114320] - [71.8]
[1780114380] - [71.8]
[1780114440] - [71.7]
[1780114500] - [71.6]
[1780114560] - [71.6]
[1780114620] - [71.5]
[1780114680] - [71.5]
[1780114740] - [71.5]
[1780114800] - [71.4]
[1780114860] - [71.4]
[1780114920] - [71.3]
[1780114980] - [71.3]
[1780115040] - [71.2]
[1780115100] - [71.1]
[1780115160] - [71.1]
[1780115220] - [71]
[1780115280] - [70.9]
[1780115340] - [70.8]
[1780115400] - [70.6]
[1780115460] - [70.4]
[1780115520] - [70.1]
[1780115580] - [69.9]
[1780115640] - [69.6]
[1780115700] - [69.4]
[1780115760] - [69.2]
[1780115820] - [68.9]
[1780115880] - [68.7]
[1780115940] - [68.5]
[1780116000] - [68.4]
[1780116060] - [68.3]
[1780116120] - [68.2]
[1780116180] - [68.1]
[1780116240] - [68.1]
[1780116300] - [68]
[1780116360] - [68.1]
[1780116420] - [68.1]
[1780116480] - [68.3]
[1780116540] - [68.4]
[1780116600] - [68.7]
[1780116660] - [68.9]
[1780116720] - [69.1]
[1780116780] - [69.2]
[1780116840] - [69.3]
[1780116900] - [69.4]
[1780116960] - [69.5]
[1780117020] - [69.5]
[1780117080] - [69.6]
[1780117140] - [69.6]
[1780117200] - [69.7]
[1780117260] - [69.7]
[1780117320] - [69.7]
[1780117380] - [69.8]
[1780117440] - [69.7]
[1780117500] - [69.8]
[1780117560] - [69.8]
[1780117620] - [69.7]
[1780117680] - [69.7]
[1780117740] - [69.7]
[1780117800] - [69.8]
[1780117860] - [69.8]
[1780117920] - [69.9]
[1780117980] - [69.9]
[1780118040] - [69.9]
[1780118100] - [69.9]
[1780118160] - [70]
[1780118220] - [70]
[1780118280] - [70]
[1780118340] - [70]
[1780118400] - [70.1]
[1780118460] - [70.1]
[1780118520] - [70.1]
[1780118580] - [70.1]
[1780118640] - [70.1]
[1780118700] - [70.2]
[1780118760] - [70.2]
[1780118820] - [70.1]
[1780118880] - [70.2]
[1780118940] - [70.1]
[1780119000] - [70.1]
[1780119060] - [69.9]
[1780119120] - [69.9]
[1780119180] - [69.8]
[1780119240] - [69.7]
[1780119300] - [69.6]
[1780119360] - [69.5]
[1780119420] - [69.4]
[1780119480] - [69.5]
[1780119540] - [69.3]
[1780119600] - [69.2]
[1780119660] - [69.2]
[1780119720] - [69]
[1780119780] - [68.9]
[1780119840] - [68.9]
[1780119900] - [68.8]
[1780119960] - [68.7]
[1780120020] - [68.6]
[1780120080] - [68.6]
[1780120140] - [68.6]
[1780120200] - [68.6]
[1780120260] - [68.7]
[1780120320] - [68.6]
[1780120380] - [68.6]
[1780120440] - [68.7]
[1780120500] - [68.7]
[1780120560] - [68.8]
[1780120620] - [68.8]
[1780120680] - [69]
[1780120740] - [69]
[1780120800] - [69.1]
[1780120860] - [69.1]
[1780120920] - [69.2]
[1780120980] - [69.2]
[1780121040] - [69.3]
[1780121100] - [69.3]
[1780121160] - [69.3]
[1780121220] - [69.3]
[1780121280] - [69.3]
[1780121340] - [69.3]
[1780121400] - [69.4]
[1780121460] - [69.4]
[1780121520] - [69.4]
[1780121580] - [69.4]
[1780121640] - [69.4]
[1780121700] - [69.4]
[1780121760] - [69.4]
[1780121820] - [69.5]
[1780121880] - [69.5]
[1780121940] - [69.6]
[1780122000] - [69.7]
[1780122060] - [69.7]
[1780122120] - [69.7]
[1780122180] - [69.7]
[1780122240] - [69.6]
[1780122300] - [69.7]
[1780122360] - [69.7]
[1780122420] - [69.7]
[1780122480] - [69.6]
[1780122540] - [69.6]
[1780122600] - [69.6]
[1780122660] - [69.6]
[1780122720] - [69.6]
[1780122780] - [69.5]
[1780122840] - [69.5]
[1780122900] - [69.5]
[1780122960] - [69.5]
[1780123020] - [69.5]
[1780123080] - [69.5]
[1780123140] - [69.5]
[1780123200] - [69.5]
[1780123260] - [69.5]
[1780123320] - [69.5]
[1780123380] - [69.5]
[1780123440] - [69.4]
[1780123500] - [69.4]
[1780123560] - [69.4]
[1780123620] - [69.4]
[1780123680] - [69.4]
[1780123740] - [69.3]
[1780123800] - [69.2]
[1780123860] - [69.2]
[1780123920] - [69.1]
[1780123980] - [69.1]
[1780124040] - [69.1]
[1780124100] - [69.1]
[1780124160] - [69.2]
[1780124220] - [69.1]
[1780124280] - [69.2]
[1780124340] - [69.2]
[1780124400] - [69.2]
[1780124460] - [69.2]
[1780124520] - [69.2]
[1780124580] - [69.2]
[1780124640] - [69.1]
[1780124700] - [69.2]
[1780124760] - [69.1]
[1780124820] - [69.2]
[1780124880] - [69.1]
[1780124940] - [69.1]
[1780125000] - [69.1]
[1780125060] - [69]
[1780125120] - [69]
[1780125180] - [69]
[1780125240] - [69]
[1780125300] - [68.9]
[1780125360] - [68.9]
[1780125420] - [68.9]
[1780125480] - [68.8]
[1780125540] - [68.8]
[1780125600] - [68.6]
[1780125660] - [68.4]
[1780125720] - [68.2]
[1780125780] - [67.9]
[1780125840] - [67.7]
[1780125900] - [67.4]
[1780125960] - [67]
[1780126020] - [66.7]
[1780126080] - [66.3]
[1780126140] - [66]
[1780126200] - [65.7]
[1780126260] - [65.5]
[1780126320] - [65.1]
[1780126380] - [64.9]
[1780126440] - [64.7]
[1780126500] - [64.5]
[1780126560] - [64.3]
[1780126620] - [64.2]
[1780126680] - [64.1]
[1780126740] - [64]
[1780126800] - [63.8]
[1780126860] - [63.8]
[1780126920] - [63.6]
[1780126980] - [63.5]
[1780127040] - [63.5]
[1780127100] - [63.4]
[1780127160] - [63.2]
[1780127220] - [63.2]
[1780127280] - [63.1]
[1780127340] - [63.1]
[1780127400] - [63]
[1780127460] - [63]
[1780127520] - [62.9]
[1780127580] - [62.9]
[1780127640] - [62.8]
[1780127700] - [62.7]
[1780127760] - [62.7]
[1780127820] - [62.6]
[1780127880] - [62.6]
[1780127940] - [62.5]
[1780128000] - [62.5]
[1780128060] - [62.4]
[1780128120] - [62.3]
[1780128180] - [62.3]
[1780128240] - [62.2]
[1780128300] - [62.2]
[1780128360] - [62.2]
[1780128420] - [62.2]
[1780128480] - [62.1]
[1780128540] - [62.1]
[1780128600] - [62]
[1780128660] - [62.1]
[1780128720] - [62]
[1780128780] - [62]
[1780128840] - [62]
[1780128900] - [62]
[1780128960] - [62]
[1780129020] - [61.9]
[1780129080] - [61.9]
[1780129140] - [61.9]
[1780129200] - [61.9]
[1780129260] - [61.8]
[1780129320] - [61.8]
[1780129380] - [61.8]
[1780129440] - [61.8]
[1780129500] - [61.8]
[1780129560] - [61.8]
[1780129620] - [61.8]
[1780129680] - [61.8]
[1780129740] - [61.8]
[1780129800] - [61.8]
[1780129860] - [61.7]
[1780129920] - [61.7]
[1780129980] - [61.7]
[1780130040] - [61.7]
[1780130100] - [61.7]
[1780130160] - [61.6]
[1780130220] - [61.6]
[1780130280] - [61.6]
[1780130340] - [61.5]
[1780130400] - [61.5]
[1780130460] - [61.5]
[1780130520] - [61.5]
[1780130580] - [61.5]
[1780130640] - [61.5]
[1780130700] - [61.4]
[1780130760] - [61.3]
[1780130820] - [61.3]
[1780130880] - [61.4]
[1780130940] - [61.5]
[1780131000] - [61.5]
[1780131060] - [61.5]
[1780131120] - [61.6]
[1780131180] - [61.5]
[1780131240] - [61.5]
[1780131300] - [61.5]
[1780131360] - [61.4]
[1780131420] - [61.4]
[1780131480] - [61.4]
[1780131540] - [61.4]
[1780131600] - [61.3]
[1780131660] - [61.3]
[1780131720] - [61.2]
[1780131780] - [61.1]
[1780131840] - [61.1]
[1780131900] - [61]
[1780131960] - [61]
[1780132020] - [61]
[1780132080] - [60.9]
[1780132140] - [60.9]
[1780132200] - [60.8]
[1780132260] - [60.8]
[1780132320] - [60.7]
[1780132380] - [60.7]
[1780132440] - [60.6]
[1780132500] - [60.6]
[1780132560] - [60.6]
[1780132620] - [60.6]
[1780132680] - [60.6]
[1780132740] - [60.5]
[1780132800] - [60.5]
[1780132860] - [60.5]
[1780132920] - [60.5]
[1780132980] - [60.5]
[1780133040] - [60.5]
[1780133100] - [60.5]
[1780133160] - [60.5]
[1780133220] - [60.5]
[1780133280] - [60.5]
[1780133340] - [60.5]
[1780133400] - [60.5]
[1780133460] - [60.5]
[1780133520] - [60.5]
[1780133580] - [60.5]
[1780133640] - [60.7]
[1780133700] - [60.9]
[1780133760] - [61.2]
[1780133820] - [61.9]
[1780133880] - [62.4]
[1780133940] - [63]
[1780134000] - [63.5]
[1780134060] - [63.8]
[1780134120] - [64.2]
[1780134180] - [64.5]
[1780134240] - [64.6]
[1780134300] - [64.8]
[1780134360] - [64.9]
[1780134420] - [65.1]
[1780134480] - [65.1]
[1780134540] - [65.1]
[1780134600] - [65.3]
[1780134660] - [65.2]
[1780134720] - [65.1]
[1780134780] - [65.1]
[1780134840] - [65]
[1780134900] - [64.9]
[1780134960] - [64.7]
[1780135020] - [64.5]
[1780135080] - [64.5]
[1780135140] - [64.6]
[1780135200] - [64.9]
[1780135260] - [65]
[1780135320] - [65.1]
[1780135380] - [65.3]
[1780135440] - [65.5]
[1780135500] - [65.6]
[1780135560] - [65.9]
[1780135620] - [66.2]
[1780135680] - [66.4]
[1780135740] - [66.5]
[1780135800] - [66.7]
[1780135860] - [66.8]
[1780135920] - [66.9]
[1780135980] - [66.9]
[1780136040] - [67]
[1780136100] - [67.1]
[1780136160] - [67.2]
[1780136220] - [67.2]
[1780136280] - [67.2]
[1780136340] - [67.2]
[1780136400] - [67.2]
[1780136460] - [67.3]
[1780136520] - [67.3]
[1780136580] - [67.3]
[1780136640] - [67.3]
[1780136700] - [67.3]
[1780136760] - [67.4]
[1780136820] - [67.5]
[1780136880] - [67.5]
[1780136940] - [67.5]
[1780137000] - [67.5]
[1780137060] - [67.5]
[1780137120] - [67.6]
[1780137180] - [67.6]
[1780137240] - [67.6]
[1780137300] - [67.5]
[1780137360] - [67.5]
[1780137420] - [67.5]
[1780137480] - [67.6]
[1780137540] - [67.7]
[1780137600] - [67.8]
[1780137660] - [67.9]
[1780137720] - [68]
[1780137780] - [68.1]
[1780137840] - [68.1]
[1780137900] - [68.1]
[1780137960] - [68.2]
[1780138020] - [68.3]
[1780138080] - [68.3]
[1780138140] - [68.4]
[1780138200] - [68.4]
[1780138260] - [68.3]
[1780138320] - [68.3]
[1780138380] - [68.5]
[1780138440] - [68.5]
[1780138500] - [68.5]
[1780138560] - [68.6]
[1780138620] - [68.6]
[1780138680] - [68.7]
[1780138740] - [68.8]
[1780138800] - [68.8]
[1780138860] - [68.8]
[1780138920] - [68.8]
[1780138980] - [68.8]
[1780139040] - [68.8]
[1780139100] - [68.9]
[1780139160] - [68.9]
[1780139220] - [68.8]
[1780139280] - [68.8]
[1780139340] - [68.8]
[1780139400] - [68.8]
[1780139460] - [68.8]
[1780139520] - [68.8]
[1780139580] - [68.7]
[1780139640] - [68.8]
[1780139700] - [68.8]
[1780139760] - [68.8]
[1780139820] - [68.7]
[1780139880] - [68.7]
[1780139940] - [68.7]
[1780140000] - [68.7]
[1780140060] - [68.7]
[1780140120] - [68.8]
[1780140180] - [68.8]
[1780140240] - [68.8]
[1780140300] - [68.8]
[1780140360] - [68.9]
[1780140420] - [68.9]
[1780140480] - [69]
[1780140540] - [69.1]
[1780140600] - [69.2]
[1780140660] - [69.3]
[1780140720] - [69.3]
[1780140780] - [69.3]
[1780140840] - [69.3]
[1780140900] - [69.4]
[1780140960] - [69.4]
[1780141020] - [69.4]
[1780141080] - [69.5]
[1780141140] - [69.5]
[1780141200] - [69.5]
[1780141260] - [69.4]
[1780141320] - [69.4]
[1780141380] - [69.4]
[1780141440] - [69.4]
[1780141500] - [69.4]
[1780141560] - [69.3]
[1780141620] - [69.4]
[1780141680] - [69.3]
[1780141740] - [69.4]
[1780141800] - [69.4]
[1780141860] - [69.4]
[1780141920] - [69.4]
[1780141980] - [69.3]
[1780142040] - [69.2]
[1780142100] - [69.1]
[1780142160] - [68.9]
[1780142220] - [68.8]
[1780142280] - [68.7]
[1780142340] - [68.6]
[1780142400] - [68.5]
[1780142460] - [68.2]
[1780142520] - [68]
[1780142580] - [67.9]
[1780142640] - [67.8]
[1780142700] - [67.7]
[1780142760] - [67.6]
[1780142820] - [67.4]
[1780142880] - [67.4]
[1780142940] - [67.3]
[1780143000] - [67.3]
[1780143060] - [67.3]
[1780143120] - [67.3]
[1780143180] - [67.3]
[1780143240] - [67.4]
[1780143300] - [67.4]
[1780143360] - [67.3]
[1780143420] - [67.3]
[1780143480] - [67.3]
[1780143540] - [67.3]
[1780143600] - [67.3]
[1780143660] - [67.2]
[1780143720] - [67.2]
[1780143780] - [67.1]
[1780143840] - [66.9]
[1780143900] - [66.8]
[1780143960] - [66.9]
[1780144020] - [66.9]
[1780144080] - [67]
[1780144140] - [67]
[1780144200] - [67]
[1780144260] - [67]
[1780144320] - [67]
[1780144380] - [67.1]
[1780144440] - [67.1]
[1780144500] - [67.1]
[1780144560] - [67.2]
[1780144620] - [67.1]
[1780144680] - [67]
[1780144740] - [67]
[1780144800] - [67.1]
[1780144860] - [67.1]
[1780144920] - [67.1]
[1780144980] - [67.1]
[1780145040] - [67.2]
[1780145100] - [67.2]
[1780145160] - [67.1]
[1780145220] - [67]
[1780145280] - [66.8]
[1780145340] - [66.8]
[1780145400] - [66.6]
[1780145460] - [66.5]
[1780145520] - [66.5]
[1780145580] - [66.5]
[1780145640] - [66.4]
[1780145700] - [66.3]
[1780145760] - [66.3]
[1780145820] - [66.3]
[1780145880] - [66.4]
[1780145940] - [66.5]
[1780146000] - [66.6]
[1780146060] - [66.6]
[1780146120] - [66.7]
[1780146180] - [66.7]
[1780146240] - [66.7]
[1780146300] - [66.7]
[1780146360] - [66.8]
[1780146420] - [66.8]
[1780146480] - [66.8]
[1780146540] - [66.8]
[1780146600] - [66.8]
[1780146660] - [66.8]
[1780146720] - [66.8]
[1780146780] - [66.9]
[1780146840] - [66.9]
[1780146900] - [66.9]
[1780146960] - [66.9]
[1780147020] - [66.9]
[1780147080] - [67]
[1780147140] - [67.1]
[1780147200] - [67.2]
[1780147260] - [67.2]
[1780147320] - [67.3]
[1780147380] - [67.4]
[1780147440] - [67.5]
[1780147500] - [67.5]
[1780147560] - [67.4]
[1780147620] - [67.4]
[1780147680] - [67.4]
[1780147740] - [67.3]
[1780147800] - [67.3]
[1780147860] - [67.2]
[1780147920] - [67.2]
[1780147980] - [67.3]
[1780148040] - [67.3]
[1780148100] - [67.4]
[1780148160] - [67.4]
[1780148220] - [67.4]
[1780148280] - [67.4]
[1780148340] - [67.5]
[1780148400] - [67.5]
[1780148460] - [67.5]
[1780148520] - [67.4]
[1780148580] - [67.4]
[1780148640] - [67.3]
[1780148700] - [67.2]
[1780148760] - [67.2]
[1780148820] - [67.3]
[1780148880] - [67.3]
[1780148940] - [67.3]
[1780149000] - [67.5]
[1780149060] - [67.6]
[1780149120] - [67.7]
[1780149180] - [67.8]
[1780149240] - [67.8]
[1780149300] - [67.9]
[1780149360] - [67.9]
[1780149420] - [67.9]
[1780149480] - [68]
[1780149540] - [68.1]
[1780149600] - [68]
[1780149660] - [68]
[1780149720] - [68]
[1780149780] - [68.1]
[1780149840] - [68.2]
[1780149900] - [68.2]
[1780149960] - [68.1]
[1780150020] - [68]
[1780150080] - [68]
[1780150140] - [68.1]
[1780150200] - [68.1]
[1780150260] - [68]
[1780150320] - [68]
[1780150380] - [68.1]
[1780150440] - [68]
[1780150500] - [68]
[1780150560] - [67.9]
[1780150620] - [67.9]
[1780150680] - [67.9]
[1780150740] - [67.9]
[1780150800] - [67.8]
[1780150860] - [67.7]
[1780150920] - [67.6]
[1780150980] - [67.6]
[1780151040] - [67.5]
[1780151100] - [67.4]
[1780151160] - [67.4]
[1780151220] - [67.4]
[1780151280] - [67.4]
[1780151340] - [67.5]
[1780151400] - [67.6]
[1780151460] - [67.6]
[1780151520] - [67.7]
[1780151580] - [67.8]
[1780151640] - [67.8]
[1780151700] - [67.9]
[1780151760] - [67.8]
[1780151820] - [67.7]
[1780151880] - [67.7]
[1780151940] - [67.7]
[1780152000] - [67.6]
[1780152060] - [67.6]
[1780152120] - [67.7]
[1780152180] - [67.7]
[1780152240] - [67.8]
[1780152300] - [67.8]
[1780152360] - [67.8]
[1780152420] - [67.7]
[1780152480] - [67.7]
[1780152540] - [67.7]
[1780152600] - [67.7]
[1780152660] - [67.8]
[1780152720] - [67.8]
[1780152780] - [67.8]
[1780152840] - [67.8]
[1780152900] - [67.8]
[1780152960] - [68]
[1780153020] - [68.1]
[1780153080] - [68.1]
[1780153140] - [68.1]
[1780153200] - [68.1]
[1780153260] - [67.9]
[1780153320] - [67.7]
[1780153380] - [67.7]
[1780153440] - [67.7]
[1780153500] - [67.8]
[1780153560] - [67.8]
[1780153620] - [67.7]
[1780153680] - [67.6]
[1780153740] - [67.5]
[1780153800] - [67.5]
[1780153860] - [67.5]
[1780153920] - [67.6]
[1780153980] - [67.7]
[1780154040] - [67.7]
[1780154100] - [67.7]
[1780154160] - [67.7]
[1780154220] - [67.7]
[1780154280] - [67.7]
[1780154340] - [67.6]
[1780154400] - [67.5]
[1780154460] - [67.4]
[1780154520] - [67.6]
[1780154580] - [67.6]
[1780154640] - [67.6]
[1780154700] - [67.7]
[1780154760] - [67.8]
[1780154820] - [67.9]
[1780154880] - [67.9]
[1780154940] - [67.9]
[1780155000] - [67.9]
[1780155060] - [67.9]
[1780155120] - [68]
[1780155180] - [68.1]
[1780155240] - [68.1]
[1780155300] - [68.1]
[1780155360] - [68.3]
[1780155420] - [68.3]
[1780155480] - [68.3]
[1780155540] - [68.5]
[1780155600] - [68.5]
[1780155660] - [68.6]
[1780155720] - [68.5]
[1780155780] - [68.5]
[1780155840] - [68.4]
[1780155900] - [68.4]
[1780155960] - [68.4]
[1780156020] - [68.3]
[1780156080] - [68.3]
[1780156140] - [68.4]
[1780156200] - [68.3]
[1780156260] - [68.2]
[1780156320] - [68.1]
[1780156380] - [68.1]
[1780156440] - [68.3]
[1780156500] - [68.4]
[1780156560] - [68.5]
[1780156620] - [68.5]
[1780156680] - [68.3]
[1780156740] - [68.2]
[1780156800] - [68.1]
[1780156860] - [68.1]
[1780156920] - [68.2]
[1780156980] - [68.4]
[1780157040] - [68.7]
[1780157100] - [68.9]
[1780157160] - [69.1]
[1780157220] - [69.2]
[1780157280] - [69.2]
[1780157340] - [69.2]
[1780157400] - [69.3]
[1780157460] - [69.3]
[1780157520] - [69.4]
[1780157580] - [69.4]
[1780157640] - [69.4]
[1780157700] - [69.4]
[1780157760] - [69.4]
[1780157820] - [69.4]
[1780157880] - [69.4]
[1780157940] - [69.6]
[1780158000] - [69.7]
[1780158060] - [69.6]
[1780158120] - [69.7]
[1780158180] - [69.7]
[1780158240] - [69.6]
[1780158300] - [69.7]
[1780158360] - [69.6]
[1780158420] - [69.6]
[1780158480] - [69.4]
[1780158540] - [69.3]
[1780158600] - [69.2]
[1780158660] - [69.1]
[1780158720] - [69.1]
[1780158780] - [69.1]
[1780158840] - [69.2]
[1780158900] - [69.3]
[1780158960] - [69.3]
[1780159020] - [69.3]
[1780159080] - [69.4]
[1780159140] - [69.5]
[1780159200] - [69.6]
[1780159260] - [69.7]
[1780159320] - [69.6]
[1780159380] - [69.5]
[1780159440] - [69.5]
[1780159500] - [69.5]
[1780159560] - [69.6]
[1780159620] - [69.6]
[1780159680] - [69.6]
[1780159740] - [69.7]
[1780159800] - [69.8]
[1780159860] - [69.8]
[1780159920] - [69.8]
[1780159980] - [69.7]
[1780160040] - [69.8]
[1780160100] - [69.8]
[1780160160] - [69.8]
[1780160220] - [69.9]
[1780160280] - [70]
[1780160340] - [70]
[1780160400] - [70.1]
[1780160460] - [70.2]
[1780160520] - [70.2]
[1780160580] - [70.1]
[1780160640] - [70.1]
[1780160700] - [70.1]
[1780160760] - [70]
[1780160820] - [70]
[1780160880] - [70.1]
[1780160940] - [70.2]
[1780161000] - [70.3]
[1780161060] - [70.3]
[1780161120] - [70.4]
[1780161180] - [70.4]
[1780161240] - [70.5]
[1780161300] - [70.6]
[1780161360] - [70.7]
[1780161420] - [70.6]
[1780161480] - [70.6]
[1780161540] - [70.7]
[1780161600] - [70.6]
[1780161660] - [70.7]
[1780161720] - [70.8]
[1780161780] - [70.8]
[1780161840] - [70.8]
[1780161900] - [70.9]
[1780161960] - [70.9]
[1780162020] - [71]
[1780162080] - [70.8]
[1780162140] - [70.7]
[1780162200] - [70.7]
[1780162260] - [70.8]
[1780162320] - [71]
[1780162380] - [71.1]
[1780162440] - [71.2]
[1780162500] - [71.3]
[1780162560] - [71.3]
[1780162620] - [71.2]
[1780162680] - [71.2]
[1780162740] - [71.1]
[1780162800] - [70.9]
[1780162860] - [70.9]
[1780162920] - [71]
[1780162980] - [71.2]
[1780163040] - [71.3]
[1780163100] - [71.4]
[1780163160] - [71.4]
[1780163220] - [71.4]
[1780163280] - [71.4]
[1780163340] - [71.4]
[1780163400] - [71.4]
[1780163460] - [71.4]
[1780163520] - [71.4]
[1780163580] - [71.6]
[1780163640] - [71.6]
[1780163700] - [71.7]
[1780163760] - [71.7]
[1780163820] - [71.6]
[1780163880] - [71.6]
[1780163940] - [71.6]
[1780164000] - [71.6]
[1780164060] - [71.7]
[1780164120] - [71.6]
[1780164180] - [71.7]
[1780164240] - [71.8]
[1780164300] - [71.9]
[1780164360] - [71.8]
[1780164420] - [71.9]
[1780164480] - [72.1]
[1780164540] - [72.3]
[1780164600] - [72.3]
[1780164660] - [72.4]
[1780164720] - [72.4]
[1780164780] - [72.4]
[1780164840] - [72.4]
[1780164900] - [72.3]
[1780164960] - [72.3]
[1780165020] - [72.3]
[1780165080] - [72.4]
[1780165140] - [72.5]
[1780165200] - [72.5]
[1780165260] - [72.5]
[1780165320] - [72.6]
[1780165380] - [72.6]
[1780165440] - [72.5]
[1780165500] - [72.5]
[1780165560] - [72.5]
[1780165620] - [72.5]
[1780165680] - [72.6]
[1780165740] - [72.4]
[1780165800] - [72.3]
[1780165860] - [72.3]
[1780165920] - [72.2]
[1780165980] - [72.2]
[1780166040] - [72.1]
[1780166100] - [72.2]
[1780166160] - [72.4]
[1780166220] - [72.4]
[1780166280] - [72.4]
[1780166340] - [72.3]
[1780166400] - [72.4]
[1780166460] - [72.5]
[1780166520] - [72.7]
[1780166580] - [72.7]
[1780166640] - [72.8]
[1780166700] - [72.9]
[1780166760] - [73]
[1780166820] - [72.9]
[1780166880] - [72.8]
[1780166940] - [72.7]
[1780167000] - [72.7]
[1780167060] - [72.7]
[1780167120] - [72.8]
[1780167180] - [72.9]
[1780167240] - [73]
[1780167300] - [73.1]
[1780167360] - [73.2]
[1780167420] - [73.2]
[1780167480] - [73.2]
[1780167540] - [73.2]
[1780167600] - [73.1]
[1780167660] - [73.1]
[1780167720] - [73.1]
[1780167780] - [73.1]
[1780167840] - [73.1]
[1780167900] - [73.1]
[1780167960] - [73.2]
[1780168020] - [73.3]
[1780168080] - [73.3]
[1780168140] - [73.3]
[1780168200] - [73.3]
[1780168260] - [73.2]
[1780168320] - [73.1]
[1780168380] - [73.1]
[1780168440] - [73]
[1780168500] - [73]
[1780168560] - [73.1]
[1780168620] - [73.1]
[1780168680] - [72.9]
[1780168740] - [72.9]
[1780168800] - [73]
[1780168860] - [73]
[1780168920] - [73]
[1780168980] - [72.9]
[1780169040] - [72.9]
[1780169100] - [72.9]
[1780169160] - [73]
[1780169220] - [73.1]
[1780169280] - [73]
[1780169340] - [73]
[1780169400] - [72.9]
[1780169460] - [72.9]
[1780169520] - [73]
[1780169580] - [73.2]
[1780169640] - [73.3]
[1780169700] - [73.3]
[1780169760] - [73.4]
[1780169820] - [73.4]
[1780169880] - [73.4]
[1780169940] - [73.3]
[1780170000] - [73.3]
[1780170060] - [73.3]
[1780170120] - [73.2]
[1780170180] - [73.2]
[1780170240] - [73.3]
[1780170300] - [73.2]
[1780170360] - [73.2]
[1780170420] - [73.3]
[1780170480] - [73.4]
[1780170540] - [73.3]
[1780170600] - [73.4]
[1780170660] - [73.5]
[1780170720] - [73.4]
[1780170780] - [73.5]
[1780170840] - [73.6]
[1780170900] - [73.7]
[1780170960] - [73.8]
[1780171020] - [73.9]
[1780171080] - [73.9]
[1780171140] - [73.9]
[1780171200] - [74]
[1780171260] - [74]
[1780171320] - [74]
[1780171380] - [74]
[1780171440] - [74.1]
[1780171500] - [74.1]
[1780171560] - [74]
[1780171620] - [73.9]
[1780171680] - [73.9]
[1780171740] - [73.8]
[1780171800] - [73.9]
[1780171860] - [73.9]
[1780171920] - [73.9]
[1780171980] - [73.9]
[1780172040] - [73.9]
[1780172100] - [73.9]
[1780172160] - [73.9]
[1780172220] - [73.8]
[1780172280] - [73.8]
[1780172340] - [73.9]
[1780172400] - [73.9]
[1780172460] - [73.8]
[1780172520] - [73.9]
[1780172580] - [73.9]
[1780172640] - [74]
[1780172700] - [74.2]
[1780172760] - [74.4]
[1780172820] - [74.5]
[1780172880] - [74.6]
[1780172940] - [74.7]
[1780173000] - [74.7]
[1780173060] - [74.8]
[1780173120] - [74.7]
[1780173180] - [74.7]
[1780173240] - [74.7]
[1780173300] - [74.6]
[1780173360] - [74.5]
[1780173420] - [74.5]
[1780173480] - [74.4]
[1780173540] - [74.3]
[1780173600] - [74.2]
[1780173660] - [74.2]
[1780173720] - [74.2]
[1780173780] - [74]
[1780173840] - [74.1]
[1780173900] - [74.2]
[1780173960] - [74.1]
[1780174020] - [73.9]
[1780174080] - [73.7]
[1780174140] - [73.6]
[1780174200] - [73.5]
[1780174260] - [73.5]
[1780174320] - [73.5]
[1780174380] - [73.4]
[1780174440] - [73.4]
[1780174500] - [73.4]
[1780174560] - [73.6]
[1780174620] - [73.6]
[1780174680] - [73.7]
[1780174740] - [73.7]
[1780174800] - [73.7]
[1780174860] - [73.7]
[1780174920] - [73.7]
[1780174980] - [73.6]
[1780175040] - [73.5]
[1780175100] - [73.5]
[1780175160] - [73.4]
[1780175220] - [73.3]
[1780175280] - [73.3]
[1780175340] - [73.2]
[1780175400] - [73.1]
[1780175460] - [73]
[1780175520] - [73]
[1780175580] - [73]
[1780175640] - [73.2]
[1780175700] - [73.3]
[1780175760] - [73.3]
[1780175820] - [73.3]
[1780175880] - [73.3]
[1780175940] - [73.3]
[1780176000] - [73.4]
[1780176060] - [73.4]
[1780176120] - [73.3]
[1780176180] - [73.3]
[1780176240] - [73.3]
[1780176300] - [73.3]
[1780176360] - [73.3]
[1780176420] - [73.4]
[1780176480] - [73.5]
[1780176540] - [73.5]
[1780176600] - [73.4]
[1780176660] - [73.5]
[1780176720] - [73.6]
[1780176780] - [73.7]
[1780176840] - [73.7]
[1780176900] - [73.7]
[1780176960] - [73.6]
[1780177020] - [73.6]
[1780177080] - [73.5]
[1780177140] - [73.4]
[1780177200] - [73.4]
[1780177260] - [73.4]
[1780177320] - [73.4]
[1780177380] - [73.3]
[1780177440] - [73.3]
[1780177500] - [73.4]
[1780177560] - [73.4]
[1780177620] - [73.3]
[1780177680] - [73.3]
[1780177740] - [73.3]
[1780177800] - [73.2]
[1780177860] - [73.2]
[1780177920] - [73]
[1780177980] - [73]
[1780178040] - [72.9]
[1780178100] - [72.9]
[1780178160] - [72.9]
[1780178220] - [72.9]
[1780178280] - [72.8]
[1780178340] - [72.8]
[1780178400] - [72.8]
[1780178460] - [72.9]
[1780178520] - [73]
[1780178580] - [73]
[1780178640] - [72.9]
[1780178700] - [72.8]
[1780178760] - [72.9]
[1780178820] - [72.8]
[1780178880] - [72.8]
[1780178940] - [72.9]
[1780179000] - [73]
[1780179060] - [73]
[1780179120] - [73]
[1780179180] - [73]
[1780179240] - [73]
[1780179300] - [72.9]
[1780179360] - [72.7]
[1780179420] - [72.6]
[1780179480] - [72.6]
[1780179540] - [72.5]
[1780179600] - [72.5]
[1780179660] - [72.4]
[1780179720] - [72.4]
[1780179780] - [72.4]
[1780179840] - [72.5]
[1780179900] - [72.6]
[1780179960] - [72.6]
[1780180020] - [72.6]
[1780180080] - [72.7]
[1780180140] - [72.7]
[1780180200] - [72.6]
[1780180260] - [72.5]
[1780180320] - [72.4]
[1780180380] - [72.2]
[1780180440] - [72.1]
[1780180500] - [72.1]
[1780180560] - [72.1]
[1780180620] - [71.9]
[1780180680] - [71.9]
[1780180740] - [71.9]
[1780180800] - [71.9]
[1780180860] - [71.9]
[1780180920] - [71.9]
[1780180980] - [71.8]
[1780181040] - [71.7]
[1780181100] - [71.6]
[1780181160] - [71.5]
[1780181220] - [71.6]
[1780181280] - [71.5]
[1780181340] - [71.5]
[1780181400] - [71.4]
[1780181460] - [71.3]
[1780181520] - [71.3]
[1780181580] - [71.2]
[1780181640] - [71.3]
[1780181700] - [71.3]
[1780181760] - [71.3]
[1780181820] - [71.4]
[1780181880] - [71.4]
[1780181940] - [71.3]
[1780182000] - [71.3]
[1780182060] - [71.3]
[1780182120] - [71.2]
[1780182180] - [71.1]
[1780182240] - [71.2]
[1780182300] - [71.2]
[1780182360] - [71.1]
[1780182420] - [71.1]
[1780182480] - [71.1]
[1780182540] - [71]
[1780182600] - [70.9]
[1780182660] - [70.9]
[1780182720] - [70.8]
[1780182780] - [70.7]
[1780182840] - [70.7]
[1780182900] - [70.7]
[1780182960] - [70.8]
[1780183020] - [70.7]
[1780183080] - [70.7]
[1780183140] - [70.6]
[1780183200] - [70.6]
[1780183260] - [70.6]
[1780183320] - [70.6]
[1780183380] - [70.5]
[1780183440] - [70.4]
[1780183500] - [70.4]
[1780183560] - [70.4]
[1780183620] - [70.4]
[1780183680] - [70.4]
[1780183740] - [70.4]
[1780183800] - [70.3]
[1780183860] - [70.3]
[1780183920] - [70.3]
[1780183980] - [70.2]
[1780184040] - [70.2]
[1780184100] - [70.1]
[1780184160] - [70.1]
[1780184220] - [69.9]
[1780184280] - [69.9]
[1780184340] - [69.9]
[1780184400] - [69.8]
[1780184460] - [69.7]
[1780184520] - [69.7]
[1780184580] - [69.7]
[1780184640] - [69.7]
[1780184700] - [69.7]
[1780184760] - [69.6]
[1780184820] - [69.5]
[1780184880] - [69.5]
[1780184940] - [69.5]
[1780185000] - [69.4]
[1780185060] - [69.4]
[1780185120] - [69.3]
[1780185180] - [69.2]
[1780185240] - [69.2]
[1780185300] - [69.2]
[1780185360] - [69.1]
[1780185420] - [69.1]
[1780185480] - [68.9]
[1780185540] - [68.9]
[1780185600] - [68.7]
[1780185660] - [68.6]
[1780185720] - [68.6]
[1780185780] - [68.5]
[1780185840] - [68.4]
[1780185900] - [68.3]
[1780185960] - [68.3]
[1780186020] - [68.1]
[1780186080] - [68]
[1780186140] - [67.9]
[1780186200] - [67.8]
[1780186260] - [67.7]
[1780186320] - [67.5]
[1780186380] - [67.4]
[1780186440] - [67.2]
[1780186500] - [67.1]
[1780186560] - [66.9]
[1780186620] - [66.8]
[1780186680] - [66.7]
[1780186740] - [66.5]
[1780186800] - [66.3]
[1780186860] - [66]
[1780186920] - [65.9]
[1780186980] - [65.8]
[1780187040] - [65.5]
[1780187100] - [65.4]
[1780187160] - [65.2]
[1780187220] - [65.1]
[1780187280] - [64.9]
[1780187340] - [64.8]
[1780187400] - [64.7]
[1780187460] - [64.6]
[1780187520] - [64.5]
[1780187580] - [64.5]
[1780187640] - [64.3]
[1780187700] - [64.2]
[1780187760] - [64.1]
[1780187820] - [64]
[1780187880] - [64]
[1780187940] - [64]
[1780188000] - [63.9]
[1780188060] - [63.8]
[1780188120] - [63.7]
[1780188180] - [63.7]
[1780188240] - [63.6]
[1780188300] - [63.5]
[1780188360] - [63.4]
[1780188420] - [63.3]
[1780188480] - [63.2]
[1780188540] - [63.1]
[1780188600] - [63]
[1780188660] - [62.9]
[1780188720] - [62.9]
[1780188780] - [62.8]
[1780188840] - [62.8]
[1780188900] - [62.7]
[1780188960] - [62.7]
[1780189020] - [62.5]
[1780189080] - [62.5]
[1780189140] - [62.5]
[1780189200] - [62.4]
[1780189260] - [62.4]
[1780189320] - [62.4]
[1780189380] - [62.3]
[1780189440] - [62.3]
[1780189500] - [62.3]
[1780189560] - [62.3]
[1780189620] - [62.2]
[1780189680] - [62.2]
[1780189740] - [62.1]
[1780189800] - [62.1]
[1780189860] - [62]
[1780189920] - [62]
[1780189980] - [62]
[1780190040] - [61.9]
[1780190100] - [61.8]
[1780190160] - [61.8]
[1780190220] - [61.7]
[1780190280] - [61.6]
[1780190340] - [61.6]
[1780190400] - [61.6]
[1780190460] - [61.6]
[1780190520] - [61.5]
[1780190580] - [61.5]
[1780190640] - [61.4]
[1780190700] - [61.4]
[1780190760] - [61.3]
[1780190820] - [61.3]
[1780190880] - [61.2]
[1780190940] - [61.1]
[1780191000] - [61.1]
[1780191060] - [61]
[1780191120] - [61]
[1780191180] - [60.9]
[1780191240] - [60.8]
[1780191300] - [60.7]
[1780191360] - [60.7]
[1780191420] - [60.7]
[1780191480] - [60.6]
[1780191540] - [60.5]
[1780191600] - [60.5]
[1780191660] - [60.5]
[1780191720] - [60.5]
[1780191780] - [60.4]
[1780191840] - [60.4]
[1780191900] - [60.4]
[1780191960] - [60.4]
[1780192020] - [60.4]
[1780192080] - [60.4]
[1780192140] - [60.4]
[1780192200] - [60.4]
[1780192260] - [60.3]
[1780192320] - [60.3]
[1780192380] - [60.3]
[1780192440] - [60.3]
[1780192500] - [60.2]
[1780192560] - [60.2]
[1780192620] - [60.1]
[1780192680] - [60]
[1780192740] - [60]
[1780192800] - [59.9]
[1780192860] - [59.9]
[1780192920] - [59.8]
[1780192980] - [59.7]
[1780193040] - [59.7]
[1780193100] - [59.7]
[1780193160] - [59.6]
[1780193220] - [59.6]
[1780193280] - [59.6]
[1780193340] - [59.6]
[1780193400] - [59.5]
[1780193460] - [59.5]
[1780193520] - [59.5]
[1780193580] - [59.5]
[1780193640] - [59.4]
[1780193700] - [59.4]
[1780193760] - [59.3]
[1780193820] - [59.3]
[1780193880] - [59.2]
[1780193940] - [59.1]
[1780194000] - [59.1]
[1780194060] - [59.1]
[1780194120] - [59]
[1780194180] - [58.9]
[1780194240] - [58.8]
[1780194300] - [58.8]
[1780194360] - [58.8]
[1780194420] - [58.8]
[1780194480] - [58.7]
[1780194540] - [58.7]
[1780194600] - [58.7]
[1780194660] - [58.7]
[1780194720] - [58.7]
[1780194780] - [58.8]
[1780194840] - [58.7]
[1780194900] - [58.8]
[1780194960] - [58.7]
[1780195020] - [58.7]
[1780195080] - [58.7]
[1780195140] - [58.6]
[1780195200] - [58.6]
[1780195260] - [58.5]
[1780195320] - [58.5]
[1780195380] - [58.4]
[1780195440] - [58.4]
[1780195500] - [58.4]
[1780195560] - [58.3]
[1780195620] - [58.2]
[1780195680] - [58.2]
[1780195740] - [58.2]
[1780195800] - [58.1]
[1780195860] - [58.1]
[1780195920] - [58.1]
[1780195980] - [58.1]
[1780196040] - [58.1]
[1780196100] - [58]
[1780196160] - [58]
[1780196220] - [58]
[1780196280] - [58]
[1780196340] - [57.9]
[1780196400] - [58]
[1780196460] - [57.9]
[1780196520] - [57.9]
[1780196580] - [57.9]
[1780196640] - [57.9]
[1780196700] - [57.9]
[1780196760] - [57.9]
[1780196820] - [57.8]
[1780196880] - [57.8]
[1780196940] - [57.7]
[1780197000] - [57.7]
[1780197060] - [57.6]
[1780197120] - [57.6]
[1780197180] - [57.5]
[1780197240] - [57.5]
[1780197300] - [57.4]
[1780197360] - [57.4]
[1780197420] - [57.3]
[1780197480] - [57.4]
[1780197540] - [57.4]
[1780197600] - [57.3]
[1780197660] - [57.2]
[1780197720] - [57.2]
[1780197780] - [57.3]
[1780197840] - [57.3]
[1780197900] - [57.2]
[1780197960] - [57.2]
[1780198020] - [57.2]
[1780198080] - [57.2]
[1780198140] - [57.2]
[1780198200] - [57.1]
[1780198260] - [57.1]
[1780198320] - [57.1]
[1780198380] - [57]
[1780198440] - [57]
[1780198500] - [56.9]
[1780198560] - [56.9]
[1780198620] - [56.9]
[1780198680] - [56.9]
[1780198740] - [56.9]
[1780198800] - [56.8]
[1780198860] - [56.8]
[1780198920] - [56.8]
[1780198980] - [56.8]
[1780199040] - [56.8]
[1780199100] - [56.7]
[1780199160] - [56.7]
[1780199220] - [56.6]
[1780199280] - [56.6]
[1780199340] - [56.6]
[1780199400] - [56.5]
[1780199460] - [56.5]
[1780199520] - [56.4]
[1780199580] - [56.4]
[1780199640] - [56.4]
[1780199700] - [56.3]
[1780199760] - [56.3]
[1780199820] - [56.2]
[1780199880] - [56.2]
[1780199940] - [56.2]
[1780200000] - [56.1]
[1780200060] - [56.1]
[1780200120] - [56]
[1780200180] - [56]
[1780200240] - [55.9]
[1780200300] - [55.9]
[1780200360] - [55.8]
[1780200420] - [55.8]
[1780200480] - [55.8]
[1780200540] - [55.7]
[1780200600] - [55.7]
[1780200660] - [55.7]
[1780200720] - [55.7]
[1780200780] - [55.7]
[1780200840] - [55.7]
[1780200900] - [55.7]
[1780200960] - [55.6]
[1780201020] - [55.6]
[1780201080] - [55.6]
[1780201140] - [55.6]
[1780201200] - [55.6]
[1780201260] - [55.6]
[1780201320] - [55.6]
[1780201380] - [55.6]
[1780201440] - [55.5]
[1780201500] - [55.5]
[1780201560] - [55.5]
[1780201620] - [55.5]
[1780201680] - [55.5]
[1780201740] - [55.5]
[1780201800] - [55.5]
[1780201860] - [55.5]
[1780201920] - [55.5]
[1780201980] - [55.5]
[1780202040] - [55.5]
[1780202100] - [55.5]
[1780202160] - [55.5]
[1780202220] - [55.5]
[1780202280] - [55.5]
[1780202340] - [55.5]
[1780202400] - [55.4]
[1780202460] - [55.3]
[1780202520] - [55.3]
[1780202580] - [55.2]
[1780202640] - [55.2]
[1780202700] - [55]
[1780202760] - [55]
[1780202820] - [54.9]
[1780202880] - [54.8]
[1780202940] - [54.8]
[1780203000] - [54.7]
[1780203060] - [54.6]
[1780203120] - [54.6]
[1780203180] - [54.6]
[1780203240] - [54.6]
[1780203300] - [54.6]
[1780203360] - [54.4]
[1780203420] - [54.4]
[1780203480] - [54.3]
[1780203540] - [54.3]
[1780203600] - [54.3]
[1780203660] - [54.2]
[1780203720] - [54.2]
[1780203780] - [54.1]
[1780203840] - [54.1]
[1780203900] - [54.1]
[1780203960] - [54.1]
[1780204020] - [54.1]
[1780204080] - [54.1]
[1780204140] - [54]
[1780204200] - [53.9]
[1780204260] - [54]
[1780204320] - [53.9]
[1780204380] - [53.8]
[1780204440] - [53.9]
[1780204500] - [53.9]
[1780204560] - [53.9]
[1780204620] - [53.8]
[1780204680] - [53.9]
[1780204740] - [53.9]
[1780204800] - [54]
[1780204860] - [54]
[1780204920] - [54]
[1780204980] - [54]
[1780205040] - [54.1]
[1780205100] - [54.1]
[1780205160] - [54.2]
[1780205220] - [54.1]
[1780205280] - [54.1]
[1780205340] - [54.1]
[1780205400] - [54.1]
[1780205460] - [54]
[1780205520] - [53.9]
[1780205580] - [53.9]
[1780205640] - [53.9]
[1780205700] - [53.8]
[1780205760] - [53.8]
[1780205820] - [53.7]
[1780205880] - [53.7]
[1780205940] - [53.7]
[1780206000] - [53.6]
[1780206060] - [53.6]
[1780206120] - [53.6]
[1780206180] - [53.5]
[1780206240] - [53.5]
[1780206300] - [53.5]
[1780206360] - [53.5]
[1780206420] - [53.5]
[1780206480] - [53.5]
[1780206540] - [53.5]
[1780206600] - [53.5]
[1780206660] - [53.5]
[1780206720] - [53.6]
[1780206780] - [53.6]
[1780206840] - [53.6]
[1780206900] - [53.6]
[1780206960] - [53.6]
[1780207020] - [53.7]
[1780207080] - [53.7]
[1780207140] - [53.7]
[1780207200] - [53.7]
[1780207260] - [53.7]
[1780207320] - [53.7]
[1780207380] - [53.8]
[1780207440] - [53.8]
[1780207500] - [53.8]
[1780207560] - [53.8]
[1780207620] - [53.8]
[1780207680] - [53.8]
[1780207740] - [53.8]
[1780207800] - [53.7]
[1780207860] - [53.7]
[1780207920] - [53.7]
[1780207980] - [53.7]
[1780208040] - [53.7]
[1780208100] - [53.7]
[1780208160] - [53.6]
[1780208220] - [53.6]
[1780208280] - [53.5]
[1780208340] - [53.5]
[1780208400] - [53.5]
[1780208460] - [53.5]
[1780208520] - [53.4]
[1780208580] - [53.4]
[1780208640] - [53.3]
[1780208700] - [53.3]
[1780208760] - [53.3]
[1780208820] - [53.3]
[1780208880] - [53.2]
[1780208940] - [53.2]
[1780209000] - [53.2]
[1780209060] - [53.2]
[1780209120] - [53.2]
[1780209180] - [53.2]
[1780209240] - [53.1]
[1780209300] - [53.2]
[1780209360] - [53.1]
[1780209420] - [53.1]
[1780209480] - [53.2]
[1780209540] - [53.1]
[1780209600] - [53.1]
[1780209660] - [53.1]
[1780209720] - [53.1]
[1780209780] - [53.1]
[1780209840] - [53.1]
[1780209900] - [53.1]
[1780209960] - [53.1]
[1780210020] - [53.1]
[1780210080] - [53.1]
[1780210140] - [53]
[1780210200] - [53.1]
[1780210260] - [53]
[1780210320] - [53]
[1780210380] - [53]
[1780210440] - [53]
[1780210500] - [53]
[1780210560] - [52.9]
[1780210620] - [52.9]
[1780210680] - [52.9]
[1780210740] - [52.8]
[1780210800] - [52.7]
[1780210860] - [52.6]
[1780210920] - [52.6]
[1780210980] - [52.5]
[1780211040] - [52.5]
[1780211100] - [52.4]
[1780211160] - [52.4]
[1780211220] - [52.4]
[1780211280] - [52.4]
[1780211340] - [52.4]
[1780211400] - [52.3]
[1780211460] - [52.3]
[1780211520] - [52.3]
[1780211580] - [52.3]
[1780211640] - [52.2]
[1780211700] - [52.2]
[1780211760] - [52.2]
[1780211820] - [52.2]
[1780211880] - [52.2]
[1780211940] - [52.2]
[1780212000] - [52.2]
[1780212060] - [52.2]
[1780212120] - [52.2]
[1780212180] - [52.2]
[1780212240] - [52.2]
[1780212300] - [52.1]
[1780212360] - [52.1]
[1780212420] - [52.1]
[1780212480] - [52.1]
[1780212540] - [52.1]
[1780212600] - [52.1]
[1780212660] - [52.1]
[1780212720] - [52.1]
[1780212780] - [52]
[1780212840] - [52]
[1780212900] - [52]
[1780212960] - [52]
[1780213020] - [51.9]
[1780213080] - [51.9]
[1780213140] - [51.9]
[1780213200] - [51.9]
[1780213260] - [51.8]
[1780213320] - [51.8]
[1780213380] - [51.8]
[1780213440] - [51.8]
[1780213500] - [51.7]
[1780213560] - [51.6]
[1780213620] - [51.7]
[1780213680] - [51.6]
[1780213740] - [51.5]
[1780213800] - [51.6]
[1780213860] - [51.5]
[1780213920] - [51.6]
[1780213980] - [51.6]
[1780214040] - [51.6]
[1780214100] - [51.7]
[1780214160] - [51.8]
[1780214220] - [51.8]
[1780214280] - [51.8]
[1780214340] - [51.8]
[1780214400] - [51.8]
[1780214460] - [51.8]
[1780214520] - [51.8]
[1780214580] - [51.7]
[1780214640] - [51.7]
[1780214700] - [51.7]
[1780214760] - [51.8]
[1780214820] - [51.8]
[1780214880] - [51.8]
[1780214940] - [51.9]
[1780215000] - [51.9]
[1780215060] - [51.9]
[1780215120] - [51.8]
[1780215180] - [51.8]
[1780215240] - [51.8]
[1780215300] - [51.8]
[1780215360] - [51.8]
[1780215420] - [51.8]
[1780215480] - [51.7]
[1780215540] - [51.7]
[1780215600] - [51.6]
[1780215660] - [51.6]
[1780215720] - [51.6]
[1780215780] - [51.6]
[1780215840] - [51.5]
[1780215900] - [51.5]
[1780215960] - [51.5]
[1780216020] - [51.4]
[1780216080] - [51.4]
[1780216140] - [51.3]
[1780216200] - [51.3]
[1780216260] - [51.3]
[1780216320] - [51.3]
[1780216380] - [51.2]
[1780216440] - [51.2]
[1780216500] - [51.1]
[1780216560] - [51]
[1780216620] - [51]
[1780216680] - [51]
[1780216740] - [50.9]
[1780216800] - [50.9]
[1780216860] - [50.9]
[1780216920] - [50.9]
[1780216980] - [50.9]
[1780217040] - [50.8]
[1780217100] - [50.8]
[1780217160] - [50.8]
[1780217220] - [50.7]
[1780217280] - [50.7]
[1780217340] - [50.6]
[1780217400] - [50.6]
[1780217460] - [50.6]
[1780217520] - [50.5]
[1780217580] - [50.5]
[1780217640] - [50.6]
[1780217700] - [50.6]
[1780217760] - [50.6]
[1780217820] - [50.7]
[1780217880] - [50.7]
[1780217940] - [50.7]
[1780218000] - [50.7]
[1780218060] - [50.7]
[1780218120] - [50.7]
[1780218180] - [50.7]
[1780218240] - [50.6]
[1780218300] - [50.5]
[1780218360] - [50.5]
[1780218420] - [50.4]
[1780218480] - [50.4]
[1780218540] - [50.4]
[1780218600] - [50.4]
[1780218660] - [50.5]
[1780218720] - [50.4]
[1780218780] - [50.4]
[1780218840] - [50.4]
[1780218900] - [50.3]
[1780218960] - [50.3]
[1780219020] - [50.2]
[1780219080] - [50.1]
[1780219140] - [50.1]
[1780219200] - [50]
[1780219260] - [49.9]
[1780219320] - [49.9]
[1780219380] - [49.8]
[1780219440] - [49.7]
[1780219500] - [49.7]
[1780219560] - [49.7]
[1780219620] - [49.7]
[1780219680] - [49.6]
[1780219740] - [49.6]
[1780219800] - [49.5]
[1780219860] - [49.5]
[1780219920] - [49.5]
[1780219980] - [49.5]
[1780220040] - [49.5]
[1780220100] - [49.4]
[1780220160] - [49.4]
[1780220220] - [49.3]
[1780220280] - [49.3]
[1780220340] - [49.3]
[1780220400] - [49.2]
[1780220460] - [49.1]
[1780220520] - [49.1]
[1780220580] - [49]
[1780220640] - [49]
[1780220700] - [49]
[1780220760] - [49]
[1780220820] - [49]
[1780220880] - [48.9]
[1780220940] - [48.9]
[1780221000] - [48.9]
[1780221060] - [48.9]
[1780221120] - [48.8]
[1780221180] - [48.8]
[1780221240] - [48.8]
[1780221300] - [48.8]
[1780221360] - [48.8]
[1780221420] - [48.8]
[1780221480] - [48.8]
[1780221540] - [48.8]
[1780221600] - [48.8]
[1780221660] - [48.8]
[1780221720] - [48.8]
[1780221780] - [48.8]
[1780221840] - [48.8]
[1780221900] - [48.8]
[1780221960] - [48.8]
[1780222020] - [48.7]
[1780222080] - [48.7]
[1780222140] - [48.7]
[1780222200] - [48.6]
[1780222260] - [48.6]
[1780222320] - [48.6]
[1780222380] - [48.5]
[1780222440] - [48.5]
[1780222500] - [48.5]
[1780222560] - [48.5]
[1780222620] - [48.5]
[1780222680] - [48.5]
[1780222740] - [48.6]
[1780222800] - [48.5]
[1780222860] - [48.5]
[1780222920] - [48.6]
[1780222980] - [48.6]
[1780223040] - [48.6]
[1780223100] - [48.6]
[1780223160] - [48.6]
[1780223220] - [48.6]
[1780223280] - [48.6]
[1780223340] - [48.6]
[1780223400] - [48.6]
[1780223460] - [48.7]
[1780223520] - [48.6]
[1780223580] - [48.7]
[1780223640] - [48.7]
[1780223700] - [48.6]
[1780223760] - [48.7]
[1780223820] - [48.7]
[1780223880] - [48.7]
[1780223940] - [48.7]
[1780224000] - [48.8]
[1780224060] - [48.8]
[1780224120] - [48.8]
[1780224180] - [48.9]
[1780224240] - [48.9]
[1780224300] - [49]
[1780224360] - [49]
[1780224420] - [49.1]
[1780224480] - [49.1]
[1780224540] - [49.2]
[1780224600] - [49.3]
[1780224660] - [49.3]
[1780224720] - [49.3]
[1780224780] - [49.4]
[1780224840] - [49.5]
[1780224900] - [49.5]
[1780224960] - [49.5]
[1780225020] - [49.6]
[1780225080] - [49.6]
[1780225140] - [49.7]
[1780225200] - [49.7]
[1780225260] - [49.8]
[1780225320] - [49.8]
[1780225380] - [49.9]
[1780225440] - [50]
[1780225500] - [50.1]
[1780225560] - [50.1]
[1780225620] - [50.2]
[1780225680] - [50.3]
[1780225740] - [50.3]
[1780225800] - [50.5]
[1780225860] - [50.5]
[1780225920] - [50.6]
[1780225980] - [50.7]
[1780226040] - [50.8]
[1780226100] - [50.8]
[1780226160] - [51]
[1780226220] - [51.1]
[1780226280] - [51.3]
[1780226340] - [51.4]
[1780226400] - [51.6]
[1780226460] - [51.8]
[1780226520] - [52.1]
[1780226580] - [52.3]
[1780226640] - [52.6]
[1780226700] - [52.7]
[1780226760] - [53]
[1780226820] - [53.2]
[1780226880] - [53.6]
[1780226940] - [53.9]
[1780227000] - [54.2]
[1780227060] - [54.5]
[1780227120] - [54.8]
[1780227180] - [55.1]
[1780227240] - [55.3]
[1780227300] - [55.6]
[1780227360] - [55.9]
[1780227420] - [56.1]
[1780227480] - [56.3]
[1780227540] - [56.5]
[1780227600] - [56.6]
[1780227660] - [56.8]
[1780227720] - [56.9]
[1780227780] - [57.1]
[1780227840] - [57.4]
[1780227900] - [57.6]
[1780227960] - [57.8]
[1780228020] - [58]
[1780228080] - [58.2]
[1780228140] - [58.4]
[1780228200] - [58.7]
[1780228260] - [58.8]
[1780228320] - [59]
[1780228380] - [59]
[1780228440] - [59.2]
[1780228500] - [59.3]
[1780228560] - [59.5]
[1780228620] - [59.6]
[1780228680] - [59.6]
[1780228740] - [59.8]
[1780228800] - [59.9]
[1780228860] - [60]
[1780228920] - [60.2]
[1780228980] - [60.3]
[1780229040] - [60.5]
[1780229100] - [60.6]
[1780229160] - [60.7]
[1780229220] - [60.8]
[1780229280] - [60.8]
[1780229340] - [60.9]
[1780229400] - [60.9]
[1780229460] - [61]
[1780229520] - [61.1]
[1780229580] - [61]
[1780229640] - [61]
[1780229700] - [61]
[1780229760] - [60.9]
[1780229820] - [60.8]
[1780229880] - [60.7]
[1780229940] - [60.7]
[1780230000] - [60.6]
[1780230060] - [60.5]
[1780230120] - [60.4]
[1780230180] - [60.2]
[1780230240] - [60.2]
[1780230300] - [60.3]
[1780230360] - [60.3]
[1780230420] - [60.3]
[1780230480] - [60.4]
[1780230540] - [60.4]
[1780230600] - [60.4]
[1780230660] - [60.5]
[1780230720] - [60.6]
[1780230780] - [60.5]
[1780230840] - [60.5]
[1780230900] - [60.4]
[1780230960] - [60.3]
[1780231020] - [60.2]
[1780231080] - [60.2]
[1780231140] - [60.1]
[1780231200] - [60.1]
[1780231260] - [60.1]
[1780231320] - [60.1]
[1780231380] - [60.2]
[1780231440] - [60.2]
[1780231500] - [60.4]
[1780231560] - [60.4]
[1780231620] - [60.5]
[1780231680] - [60.6]
[1780231740] - [60.8]
[1780231800] - [60.9]
[1780231860] - [60.9]
[1780231920] - [61]
[1780231980] - [61.1]
[1780232040] - [61]
[1780232100] - [61.1]
[1780232160] - [61.1]
[1780232220] - [61.1]
[1780232280] - [61.1]
[1780232340] - [61.1]
[1780232400] - [61.3]
[1780232460] - [61.3]
[1780232520] - [61.4]
[1780232580] - [61.5]
[1780232640] - [61.6]
[1780232700] - [61.7]
[1780232760] - [61.8]
[1780232820] - [61.8]
[1780232880] - [61.8]
[1780232940] - [61.9]
[1780233000] - [61.8]
[1780233060] - [61.8]
[1780233120] - [61.9]
[1780233180] - [62]
[1780233240] - [62.1]
[1780233300] - [62.2]
[1780233360] - [62.4]
[1780233420] - [62.5]
[1780233480] - [62.9]
[1780233540] - [63.1]
[1780233600] - [63.4]
[1780233660] - [63.6]
[1780233720] - [63.7]
[1780233780] - [63.8]
[1780233840] - [63.8]
[1780233900] - [63.8]
[1780233960] - [63.7]
[1780234020] - [63.7]
[1780234080] - [63.7]
[1780234140] - [63.6]
[1780234200] - [63.7]
[1780234260] - [63.9]
[1780234320] - [64]
[1780234380] - [64.2]
[1780234440] - [64.3]
[1780234500] - [64.5]
[1780234560] - [64.6]
[1780234620] - [64.8]
[1780234680] - [64.8]
[1780234740] - [64.8]
[1780234800] - [64.7]
[1780234860] - [64.6]
[1780234920] - [64.6]
[1780234980] - [64.5]
[1780235040] - [64.6]
[1780235100] - [64.8]
[1780235160] - [64.9]
[1780235220] - [65]
[1780235280] - [65]
[1780235340] - [65.2]
[1780235400] - [65.3]
[1780235460] - [65.4]
[1780235520] - [65.6]
[1780235580] - [65.8]
[1780235640] - [66]
[1780235700] - [66]
[1780235760] - [66]
[1780235820] - [66.1]
[1780235880] - [66.1]
[1780235940] - [66]
[1780236000] - [65.9]
[1780236060] - [65.8]
[1780236120] - [65.8]
[1780236180] - [65.9]
[1780236240] - [66]
[1780236300] - [66.1]
[1780236360] - [66.2]
[1780236420] - [66.1]
[1780236480] - [66.2]
[1780236540] - [66.1]
[1780236600] - [66]
[1780236660] - [66]
[1780236720] - [66]
[1780236780] - [66.1]
[1780236840] - [66.3]
[1780236900] - [66.4]
[1780236960] - [66.5]
[1780237020] - [66.6]
[1780237080] - [66.8]
[1780237140] - [66.8]
[1780237200] - [66.9]
[1780237260] - [67]
[1780237320] - [67.1]
[1780237380] - [67.1]
[1780237440] - [67.1]
[1780237500] - [67.2]
[1780237560] - [67.3]
[1780237620] - [67.4]
[1780237680] - [67.4]
[1780237740] - [67.4]
[1780237800] - [67.4]
[1780237860] - [67.5]
[1780237920] - [67.5]
[1780237980] - [67.6]
[1780238040] - [67.6]
[1780238100] - [67.6]
[1780238160] - [67.7]
[1780238220] - [67.7]
[1780238280] - [67.8]
[1780238340] - [67.8]
[1780238400] - [68.1]
[1780238460] - [68.3]
[1780238520] - [68.3]
[1780238580] - [68.5]
[1780238640] - [68.5]
[1780238700] - [68.4]
[1780238760] - [68.3]
[1780238820] - [68.3]
[1780238880] - [68.4]
[1780238940] - [68.4]
[1780239000] - [68.6]
[1780239060] - [68.6]
[1780239120] - [68.8]
[1780239180] - [69]
[1780239240] - [69.2]
[1780239300] - [69.5]
[1780239360] - [69.6]
[1780239420] - [69.6]
[1780239480] - [69.6]
[1780239540] - [69.6]
[1780239600] - [69.5]
[1780239660] - [69.5]
[1780239720] - [69.5]
[1780239780] - [69.6]
[1780239840] - [69.8]
[1780239900] - [69.8]
[1780239960] - [69.8]
[1780240020] - [69.8]
[1780240080] - [69.7]
[1780240140] - [69.7]
[1780240200] - [69.6]
[1780240260] - [69.6]
[1780240320] - [69.5]
[1780240380] - [69.5]
[1780240440] - [69.5]
[1780240500] - [69.7]
[1780240560] - [69.8]
[1780240620] - [69.8]
[1780240680] - [69.7]
[1780240740] - [69.8]
[1780240800] - [70]
[1780240860] - [70.2]
[1780240920] - [70.3]
[1780240980] - [70.4]
[1780241040] - [70.4]
[1780241100] - [70.4]
[1780241160] - [70.4]
[1780241220] - [70.4]
[1780241280] - [70.5]
[1780241340] - [70.6]
[1780241400] - [70.8]
[1780241460] - [71]
[1780241520] - [71.1]
[1780241580] - [71.2]
[1780241640] - [71.4]
[1780241700] - [71.5]
[1780241760] - [71.7]
[1780241820] - [71.8]
[1780241880] - [71.9]
[1780241940] - [71.9]
[1780242000] - [72]
[1780242060] - [72]
[1780242120] - [72]
[1780242180] - [72.1]
[1780242240] - [72.1]
[1780242300] - [72.1]
[1780242360] - [72.2]
[1780242420] - [72.4]
[1780242480] - [72.5]
[1780242540] - [72.7]
[1780242600] - [72.9]
[1780242660] - [73]
[1780242720] - [73.1]
[1780242780] - [73.1]
[1780242840] - [73.1]
[1780242900] - [73.1]
[1780242960] - [72.9]
[1780243020] - [72.6]
[1780243080] - [72.4]
[1780243140] - [72.4]
[1780243200] - [72.2]
[1780243260] - [72.2]
[1780243320] - [72.2]
[1780243380] - [72.5]
[1780243440] - [72.5]
[1780243500] - [72.6]
[1780243560] - [72.6]
[1780243620] - [72.6]
[1780243680] - [72.6]
[1780243740] - [72.3]
[1780243800] - [72.1]
[1780243860] - [71.8]
[1780243920] - [71.7]
[1780243980] - [71.6]
[1780244040] - [71.7]
[1780244100] - [71.9]
[1780244160] - [72.2]
[1780244220] - [72.4]
[1780244280] - [72.6]
[1780244340] - [72.7]
[1780244400] - [72.8]
[1780244460] - [72.9]
[1780244520] - [73]
[1780244580] - [73]
[1780244640] - [73.1]
[1780244700] - [73.1]
[1780244760] - [73.2]
[1780244820] - [73.2]
[1780244880] - [73.3]
[1780244940] - [73.3]
[1780245000] - [73.3]
[1780245060] - [73.3]
[1780245120] - [73.3]
[1780245180] - [73.2]
[1780245240] - [73]
[1780245300] - [72.9]
[1780245360] - [73]
[1780245420] - [73.2]
[1780245480] - [73.2]
[1780245540] - [73.2]
[1780245600] - [73.1]
[1780245660] - [73.1]
[1780245720] - [73.2]
[1780245780] - [73.3]
[1780245840] - [73.2]
[1780245900] - [73.1]
[1780245960] - [73.1]
[1780246020] - [73.1]
[1780246080] - [73.2]
[1780246140] - [73.2]
[1780246200] - [73.2]
[1780246260] - [73.3]
[1780246320] - [73.3]
[1780246380] - [73.2]
[1780246440] - [73.1]
[1780246500] - [73]
[1780246560] - [73]
[1780246620] - [73.1]
[1780246680] - [73.1]
[1780246740] - [73.2]
[1780246800] - [73.3]
[1780246860] - [73.5]
[1780246920] - [73.7]
[1780246980] - [73.9]
[1780247040] - [73.9]
[1780247100] - [74]
[1780247160] - [74]
[1780247220] - [73.9]
[1780247280] - [73.7]
[1780247340] - [73.7]
[1780247400] - [73.6]
[1780247460] - [73.7]
[1780247520] - [73.7]
[1780247580] - [73.9]
[1780247640] - [73.9]
[1780247700] - [73.8]
[1780247760] - [73.8]
[1780247820] - [73.9]
[1780247880] - [73.9]
[1780247940] - [74]
[1780248000] - [74.2]
[1780248060] - [74.2]
[1780248120] - [74.5]
[1780248180] - [74.7]
[1780248240] - [74.8]
[1780248300] - [74.7]
[1780248360] - [74.8]
[1780248420] - [74.8]
[1780248480] - [74.8]
[1780248540] - [74.9]
[1780248600] - [75]
[1780248660] - [75.1]
[1780248720] - [75.2]
[1780248780] - [75.3]
[1780248840] - [75.5]
[1780248900] - [75.5]
[1780248960] - [75.3]
[1780249020] - [75.3]
[1780249080] - [75.3]
[1780249140] - [75.4]
[1780249200] - [75.5]
[1780249260] - [75.7]
[1780249320] - [75.8]
[1780249380] - [75.8]
[1780249440] - [75.9]
[1780249500] - [76]
[1780249560] - [76]
[1780249620] - [76.1]
[1780249680] - [76]
[1780249740] - [76]
[1780249800] - [75.9]
[1780249860] - [75.8]
[1780249920] - [75.6]
[1780249980] - [75.3]
[1780250040] - [75.1]
[1780250100] - [75]
[1780250160] - [74.9]
[1780250220] - [74.8]
[1780250280] - [74.8]
[1780250340] - [74.7]
[1780250400] - [74.6]
[1780250460] - [74.4]
[1780250520] - [74.4]
[1780250580] - [74.4]
[1780250640] - [74.5]
[1780250700] - [74.7]
[1780250760] - [74.8]
[1780250820] - [75]
[1780250880] - [75.2]
[1780250940] - [75.4]
[1780251000] - [75.5]
[1780251060] - [75.7]
[1780251120] - [75.8]
[1780251180] - [75.9]
[1780251240] - [76]
[1780251300] - [76]
[1780251360] - [76]
[1780251420] - [76.1]
[1780251480] - [76.2]
[1780251540] - [76.3]
[1780251600] - [76.3]
[1780251660] - [76.3]
[1780251720] - [76.3]
[1780251780] - [76.2]
[1780251840] - [76.1]
[1780251900] - [76]
[1780251960] - [76]
[1780252020] - [76]
[1780252080] - [76.1]
[1780252140] - [76.2]
[1780252200] - [76.3]
[1780252260] - [76.5]
[1780252320] - [76.3]
[1780252380] - [76.2]
[1780252440] - [76.1]
[1780252500] - [75.9]
[1780252560] - [75.8]
[1780252620] - [75.7]
[1780252680] - [75.4]
[1780252740] - [75.2]
[1780252800] - [75.1]
[1780252860] - [75.2]
[1780252920] - [75.2]
[1780252980] - [75.3]
[1780253040] - [75.4]
[1780253100] - [75.6]
[1780253160] - [75.9]
[1780253220] - [76]
[1780253280] - [76.2]
[1780253340] - [76.3]
[1780253400] - [76.4]
[1780253460] - [76.6]
[1780253520] - [76.8]
[1780253580] - [77]
[1780253640] - [76.9]
[1780253700] - [76.7]
[1780253760] - [76.6]
[1780253820] - [76.6]
[1780253880] - [76.6]
[1780253940] - [76.5]
[1780254000] - [76.5]
[1780254060] - [76.4]
[1780254120] - [76.5]
[1780254180] - [76.5]
[1780254240] - [76.7]
[1780254300] - [76.8]
[1780254360] - [77]
[1780254420] - [77]
[1780254480] - [76.9]
[1780254540] - [76.8]
[1780254600] - [76.7]
[1780254660] - [76.6]
[1780254720] - [76.6]
[1780254780] - [76.7]
[1780254840] - [76.8]
[1780254900] - [76.9]
[1780254960] - [77.1]
[1780255020] - [77.2]
[1780255080] - [77.4]
[1780255140] - [77.5]
[1780255200] - [77.7]
[1780255260] - [77.6]
[1780255320] - [77.6]
[1780255380] - [77.6]
[1780255440] - [77.5]
[1780255500] - [77.5]
[1780255560] - [77.5]
[1780255620] - [77.6]
[1780255680] - [77.8]
[1780255740] - [77.8]
[1780255800] - [77.6]
[1780255860] - [77.5]
[1780255920] - [77.3]
[1780255980] - [77.2]
[1780256040] - [76.9]
[1780256100] - [76.9]
[1780256160] - [77]
[1780256220] - [77.1]
[1780256280] - [77.1]
[1780256340] - [77.3]
[1780256400] - [77.3]
[1780256460] - [77.3]
[1780256520] - [77.4]
[1780256580] - [77.5]
[1780256640] - [77.6]
[1780256700] - [77.6]
[1780256760] - [77.7]
[1780256820] - [77.8]
[1780256880] - [77.8]
[1780256940] - [77.8]
[1780257000] - [77.8]
[1780257060] - [77.8]
[1780257120] - [77.8]
[1780257180] - [77.8]
[1780257240] - [77.8]
[1780257300] - [77.7]
[1780257360] - [77.6]
[1780257420] - [77.5]
[1780257480] - [77.6]
[1780257540] - [77.6]
[1780257600] - [77.5]
[1780257660] - [77.6]
[1780257720] - [77.7]
[1780257780] - [77.9]
[1780257840] - [78.2]
[1780257900] - [78.1]
[1780257960] - [78]
[1780258020] - [78.1]
[1780258080] - [78.2]
[1780258140] - [78.4]
[1780258200] - [78.4]
[1780258260] - [78.4]
[1780258320] - [78.5]
[1780258380] - [78.4]
[1780258440] - [78.4]
[1780258500] - [78.4]
[1780258560] - [78.4]
[1780258620] - [78.5]
[1780258680] - [78.4]
[1780258740] - [78.5]
[1780258800] - [78.6]
[1780258860] - [78.6]
[1780258920] - [78.7]
[1780258980] - [78.8]
[1780259040] - [78.8]
[1780259100] - [78.9]
[1780259160] - [79.1]
[1780259220] - [79.1]
[1780259280] - [79.1]
[1780259340] - [79.1]
[1780259400] - [78.9]
[1780259460] - [78.8]
[1780259520] - [78.7]
[1780259580] - [78.8]
[1780259640] - [78.9]
[1780259700] - [79]
[1780259760] - [79.2]
[1780259820] - [79.3]
[1780259880] - [79.4]
[1780259940] - [79.4]
[1780260000] - [79.3]
[1780260060] - [79.2]
[1780260120] - [79.1]
[1780260180] - [79.1]
[1780260240] - [79.1]
[1780260300] - [79]
[1780260360] - [78.9]
[1780260420] - [78.9]
[1780260480] - [78.8]
[1780260540] - [78.8]
[1780260600] - [78.8]
[1780260660] - [78.8]
[1780260720] - [78.7]
[1780260780] - [78.7]
[1780260840] - [78.7]
[1780260900] - [78.8]
[1780260960] - [78.8]
[1780261020] - [78.9]
[1780261080] - [78.9]
[1780261140] - [78.9]
[1780261200] - [78.8]
[1780261260] - [78.8]
[1780261320] - [78.7]
[1780261380] - [78.7]
[1780261440] - [78.7]
[1780261500] - [78.7]
[1780261560] - [78.7]
[1780261620] - [78.7]
[1780261680] - [78.8]
[1780261740] - [78.9]
[1780261800] - [79.1]
[1780261860] - [79.1]
[1780261920] - [79.1]
[1780261980] - [79.2]
[1780262040] - [79.1]
[1780262100] - [78.9]
[1780262160] - [78.8]
[1780262220] - [78.6]
[1780262280] - [78.7]
[1780262340] - [78.7]
[1780262400] - [78.7]
[1780262460] - [78.7]
[1780262520] - [78.8]
[1780262580] - [78.9]
[1780262640] - [79.1]
[1780262700] - [79.1]
[1780262760] - [79]
[1780262820] - [78.9]
[1780262880] - [78.9]
[1780262940] - [78.9]
[1780263000] - [79.1]
[1780263060] - [79.1]
[1780263120] - [79]
[1780263180] - [79]
[1780263240] - [79]
[1780263300] - [79.1]
[1780263360] - [79.1]
[1780263420] - [79.1]
[1780263480] - [79.1]
[1780263540] - [79.2]
[1780263600] - [79.2]
[1780263660] - [79.2]
[1780263720] - [79.2]
[1780263780] - [79.3]
[1780263840] - [79.2]
[1780263900] - [79.3]
[1780263960] - [79.3]
[1780264020] - [79.4]
[1780264080] - [79.4]
[1780264140] - [79.6]
[1780264200] - [79.7]
[1780264260] - [79.7]
[1780264320] - [79.6]
[1780264380] - [79.4]
[1780264440] - [79.4]
[1780264500] - [79.4]
[1780264560] - [79.5]
[1780264620] - [79.5]
[1780264680] - [79.5]
[1780264740] - [79.6]
[1780264800] - [79.7]
[1780264860] - [79.8]
[1780264920] - [79.9]
[1780264980] - [79.9]
[1780265040] - [80]
[1780265100] - [80.1]
[1780265160] - [80]
[1780265220] - [80]
[1780265280] - [80]
[1780265340] - [80]
[1780265400] - [80]
[1780265460] - [79.9]
[1780265520] - [79.7]
[1780265580] - [79.6]
[1780265640] - [79.5]
[1780265700] - [79.5]
[1780265760] - [79.5]
[1780265820] - [79.5]
[1780265880] - [79.6]
[1780265940] - [79.6]
[1780266000] - [79.7]
[1780266060] - [79.8]
[1780266120] - [79.8]
[1780266180] - [79.7]
[1780266240] - [79.7]
[1780266300] - [79.8]
[1780266360] - [79.8]
[1780266420] - [79.9]
[1780266480] - [79.9]
[1780266540] - [79.9]
[1780266600] - [79.9]
[1780266660] - [79.8]
[1780266720] - [79.9]
[1780266780] - [79.9]
[1780266840] - [79.9]
[1780266900] - [80]
[1780266960] - [79.9]
[1780267020] - [79.8]
[1780267080] - [79.7]
[1780267140] - [79.6]
[1780267200] - [79.4]
[1780267260] - [79.3]
[1780267320] - [79.2]
[1780267380] - [79.1]
[1780267440] - [79]
[1780267500] - [78.9]
[1780267560] - [78.9]
[1780267620] - [78.9]
[1780267680] - [78.9]
[1780267740] - [79]
[1780267800] - [78.9]
[1780267860] - [78.9]
[1780267920] - [78.8]
[1780267980] - [78.7]
[1780268040] - [78.6]
[1780268100] - [78.5]
[1780268160] - [78.5]
[1780268220] - [78.4]
[1780268280] - [78.4]
[1780268340] - [78.4]
[1780268400] - [78.4]
[1780268460] - [78.4]
[1780268520] - [78.4]
[1780268580] - [78.3]
[1780268640] - [78.2]
[1780268700] - [78.2]
[1780268760] - [78.1]
[1780268820] - [78.2]
[1780268880] - [78.2]
[1780268940] - [78.3]
[1780269000] - [78.2]
[1780269060] - [78.3]
[1780269120] - [78.2]
[1780269180] - [78]
[1780269240] - [77.8]
[1780269300] - [77.8]
[1780269360] - [77.8]
[1780269420] - [77.8]
[1780269480] - [77.8]
[1780269540] - [77.8]
[1780269600] - [77.7]
[1780269660] - [77.8]
[1780269720] - [77.8]
[1780269780] - [77.8]
[1780269840] - [77.8]
[1780269900] - [77.8]
[1780269960] - [77.7]
[1780270020] - [77.6]
[1780270080] - [77.6]
[1780270140] - [77.6]
[1780270200] - [77.7]
[1780270260] - [77.6]
[1780270320] - [77.6]
[1780270380] - [77.5]
[1780270440] - [77.4]
[1780270500] - [77.3]
[1780270560] - [77.2]
[1780270620] - [77.1]
[1780270680] - [77]
[1780270740] - [76.9]
[1780270800] - [76.9]
[1780270860] - [76.8]
[1780270920] - [76.8]
[1780270980] - [76.7]
[1780271040] - [76.6]
[1780271100] - [76.6]
[1780271160] - [76.5]
[1780271220] - [76.5]
[1780271280] - [76.5]
[1780271340] - [76.4]
[1780271400] - [76.4]
[1780271460] - [76.3]
[1780271520] - [76.3]
[1780271580] - [76.3]
[1780271640] - [76.2]
[1780271700] - [76.2]
[1780271760] - [76.1]
[1780271820] - [76]
[1780271880] - [76]
[1780271940] - [75.9]
[1780272000] - [75.8]
[1780272060] - [75.8]
[1780272120] - [75.7]
[1780272180] - [75.7]
[1780272240] - [75.6]
[1780272300] - [75.5]
[1780272360] - [75.5]
[1780272420] - [75.4]
[1780272480] - [75.3]
[1780272540] - [75.2]
[1780272600] - [75.1]
[1780272660] - [75.1]
[1780272720] - [75.1]
[1780272780] - [75]
[1780272840] - [75]
[1780272900] - [75]
[1780272960] - [74.8]
[1780273020] - [74.8]
[1780273080] - [74.7]
[1780273140] - [74.7]
[1780273200] - [74.6]
[1780273260] - [74.5]
[1780273320] - [74.5]
[1780273380] - [74.5]
[1780273440] - [74.5]
[1780273500] - [74.4]
[1780273560] - [74.3]
[1780273620] - [74.3]
[1780273680] - [74.3]
[1780273740] - [74.2]
[1780273800] - [74.2]
[1780273860] - [74.1]
[1780273920] - [74.1]
[1780273980] - [74]
[1780274040] - [74]
[1780274100] - [74]
[1780274160] - [73.9]
[1780274220] - [73.9]
[1780274280] - [73.9]
[1780274340] - [73.8]
[1780274400] - [73.8]
[1780274460] - [73.7]
[1780274520] - [73.7]
[1780274580] - [73.6]
[1780274640] - [73.5]
[1780274700] - [73.5]
[1780274760] - [73.4]
[1780274820] - [73.3]
[1780274880] - [73.3]
[1780274940] - [73.2]
[1780275000] - [73.1]
[1780275060] - [73.1]
[1780275120] - [73]
[1780275180] - [72.9]
[1780275240] - [72.9]
[1780275300] - [72.8]
[1780275360] - [72.7]
[1780275420] - [72.6]
[1780275480] - [72.5]
[1780275540] - [72.4]
[1780275600] - [72.4]
[1780275660] - [72.4]
[1780275720] - [72.4]
[1780275780] - [72.4]
[1780275840] - [72.3]
[1780275900] - [72.2]
[1780275960] - [72.3]
[1780276020] - [72.2]
[1780276080] - [72.1]
[1780276140] - [72]
[1780276200] - [71.8]
[1780276260] - [71.6]
[1780276320] - [71.4]
[1780276380] - [71.1]
[1780276440] - [70.9]
[1780276500] - [70.6]
[1780276560] - [70.4]
[1780276620] - [70.1]
[1780276680] - [70]
[1780276740] - [69.7]
[1780276800] - [69.5]
[1780276860] - [69.3]
[1780276920] - [69]
[1780276980] - [68.8]
[1780277040] - [68.6]
[1780277100] - [68.3]
[1780277160] - [68.1]
[1780277220] - [68]
[1780277280] - [67.7]
[1780277340] - [67.5]
[1780277400] - [67.3]
[1780277460] - [67.2]
[1780277520] - [67.1]
[1780277580] - [67]
[1780277640] - [66.8]
[1780277700] - [66.7]
[1780277760] - [66.6]
[1780277820] - [66.5]
[1780277880] - [66.4]
[1780277940] - [66.3]
[1780278000] - [66.3]
[1780278060] - [66.2]
[1780278120] - [66.2]
[1780278180] - [66.1]
[1780278240] - [66]
[1780278300] - [66]
[1780278360] - [65.9]
[1780278420] - [65.8]
[1780278480] - [65.7]
[1780278540] - [65.6]
[1780278600] - [65.5]
[1780278660] - [65.5]
[1780278720] - [65.4]
[1780278780] - [65.3]
[1780278840] - [65.2]
[1780278900] - [65.1]
[1780278960] - [65.1]
[1780279020] - [64.9]
[1780279080] - [64.9]
[1780279140] - [64.8]
[1780279200] - [64.8]
[1780279260] - [64.7]
[1780279320] - [64.7]
[1780279380] - [64.6]
[1780279440] - [64.5]
[1780279500] - [64.4]
[1780279560] - [64.4]
[1780279620] - [64.3]
[1780279680] - [64.3]
[1780279740] - [64.3]
[1780279800] - [64.2]
[1780279860] - [64.1]
[1780279920] - [64]
[1780279980] - [64]
[1780280040] - [63.8]
[1780280100] - [63.8]
[1780280160] - [63.7]
[1780280220] - [63.7]
[1780280280] - [63.6]
[1780280340] - [63.5]
[1780280400] - [63.4]
[1780280460] - [63.4]
[1780280520] - [63.4]
[1780280580] - [63.3]
[1780280640] - [63.3]
[1780280700] - [63.2]
[1780280760] - [63.2]
[1780280820] - [63]
[1780280880] - [63]
[1780280940] - [62.9]
[1780281000] - [62.9]
[1780281060] - [62.8]
[1780281120] - [62.8]
[1780281180] - [62.8]
[1780281240] - [62.7]
[1780281300] - [62.7]
[1780281360] - [62.6]
[1780281420] - [62.5]
[1780281480] - [62.5]
[1780281540] - [62.4]
[1780281600] - [62.4]
[1780281660] - [62.3]
[1780281720] - [62.3]
[1780281780] - [62.2]
[1780281840] - [62.1]
[1780281900] - [62.1]
[1780281960] - [62]
[1780282020] - [62]
[1780282080] - [61.8]
[1780282140] - [61.8]
[1780282200] - [61.7]
[1780282260] - [61.7]
[1780282320] - [61.6]
[1780282380] - [61.6]
[1780282440] - [61.6]
[1780282500] - [61.5]
[1780282560] - [61.5]
[1780282620] - [61.5]
[1780282680] - [61.4]
[1780282740] - [61.4]
[1780282800] - [61.4]
[1780282860] - [61.5]
[1780282920] - [61.5]
[1780282980] - [61.4]
[1780283040] - [61.5]
[1780283100] - [61.5]
[1780283160] - [61.4]
[1780283220] - [61.4]
[1780283280] - [61.3]
[1780283340] - [61.4]
[1780283400] - [61.3]
[1780283460] - [61.3]
[1780283520] - [61.2]
[1780283580] - [61.2]
[1780283640] - [61.1]
[1780283700] - [61.1]
[1780283760] - [61.1]
[1780283820] - [61.1]
[1780283880] - [61.2]
[1780283940] - [61.1]
[1780284000] - [61.2]
[1780284060] - [61.2]
[1780284120] - [61.2]
[1780284180] - [61.2]
[1780284240] - [61.1]
[1780284300] - [61.1]
[1780284360] - [61.1]
[1780284420] - [61]
[1780284480] - [61]
[1780284540] - [61]
[1780284600] - [61]
[1780284660] - [60.9]
[1780284720] - [60.9]
[1780284780] - [60.8]
[1780284840] - [60.7]
[1780284900] - [60.7]
[1780284960] - [60.7]
[1780285020] - [60.7]
[1780285080] - [60.6]
[1780285140] - [60.5]
[1780285200] - [60.5]
[1780285260] - [60.5]
[1780285320] - [60.5]
[1780285380] - [60.4]
[1780285440] - [60.4]
[1780285500] - [60.4]
[1780285560] - [60.4]
[1780285620] - [60.4]
[1780285680] - [60.4]
[1780285740] - [60.3]
[1780285800] - [60.3]
[1780285860] - [60.3]
[1780285920] - [60.2]
[1780285980] - [60.2]
[1780286040] - [60.2]
[1780286100] - [60.2]
[1780286160] - [60.2]
[1780286220] - [60.1]
[1780286280] - [60]
[1780286340] - [60]
[1780286400] - [60]
[1780286460] - [60]
[1780286520] - [60]
[1780286580] - [60]
[1780286640] - [59.9]
[1780286700] - [59.9]
[1780286760] - [59.9]
[1780286820] - [59.9]
[1780286880] - [59.9]
[1780286940] - [59.8]
[1780287000] - [59.9]
[1780287060] - [59.8]
[1780287120] - [59.8]
[1780287180] - [59.7]
[1780287240] - [59.7]
[1780287300] - [59.6]
[1780287360] - [59.6]
[1780287420] - [59.5]
[1780287480] - [59.5]
[1780287540] - [59.5]
[1780287600] - [59.4]
[1780287660] - [59.5]
[1780287720] - [59.4]
[1780287780] - [59.4]
[1780287840] - [59.4]
[1780287900] - [59.3]
[1780287960] - [59.3]
[1780288020] - [59.3]
[1780288080] - [59.3]
[1780288140] - [59.3]
[1780288200] - [59.2]
[1780288260] - [59.2]
[1780288320] - [59.2]
[1780288380] - [59.1]
[1780288440] - [59.1]
[1780288500] - [59]
[1780288560] - [59.1]
[1780288620] - [59]
[1780288680] - [59]
[1780288740] - [59]
[1780288800] - [58.9]
[1780288860] - [58.8]
[1780288920] - [58.8]
[1780288980] - [58.8]
[1780289040] - [58.7]
[1780289100] - [58.7]
[1780289160] - [58.7]
[1780289220] - [58.7]
[1780289280] - [58.7]
[1780289340] - [58.7]
[1780289400] - [58.7]
[1780289460] - [58.7]
[1780289520] - [58.7]
[1780289580] - [58.7]
[1780289640] - [58.7]
[1780289700] - [58.7]
[1780289760] - [58.7]
[1780289820] - [58.7]
[1780289880] - [58.7]
[1780289940] - [58.6]
[1780290000] - [58.7]
[1780290060] - [58.6]
[1780290120] - [58.6]
[1780290180] - [58.6]
[1780290240] - [58.6]
[1780290300] - [58.6]
[1780290360] - [58.6]
[1780290420] - [58.6]
[1780290480] - [58.6]
[1780290540] - [58.6]
[1780290600] - [58.6]
[1780290660] - [58.5]
[1780290720] - [58.6]
[1780290780] - [58.6]
[1780290840] - [58.5]
[1780290900] - [58.6]
[1780290960] - [58.5]
[1780291020] - [58.5]
[1780291080] - [58.5]
[1780291140] - [58.4]
[1780291200] - [58.5]
[1780291260] - [58.4]
[1780291320] - [58.4]
[1780291380] - [58.4]
[1780291440] - [58.4]
[1780291500] - [58.4]
[1780291560] - [58.4]
[1780291620] - [58.4]
[1780291680] - [58.3]
[1780291740] - [58.3]
[1780291800] - [58.3]
[1780291860] - [58.2]
[1780291920] - [58.2]
[1780291980] - [58.2]
[1780292040] - [58.1]
[1780292100] - [58.1]
[1780292160] - [58]
[1780292220] - [58]
[1780292280] - [57.9]
[1780292340] - [57.9]
[1780292400] - [57.8]
[1780292460] - [57.7]
[1780292520] - [57.7]
[1780292580] - [57.7]
[1780292640] - [57.6]
[1780292700] - [57.6]
[1780292760] - [57.6]
[1780292820] - [57.5]
[1780292880] - [57.5]
[1780292940] - [57.5]
[1780293000] - [57.4]
[1780293060] - [57.5]
[1780293120] - [57.4]
[1780293180] - [57.4]
[1780293240] - [57.4]
[1780293300] - [57.4]
[1780293360] - [57.3]
[1780293420] - [57.3]
[1780293480] - [57.3]
[1780293540] - [57.3]
[1780293600] - [57.4]
[1780293660] - [57.4]
[1780293720] - [57.4]
[1780293780] - [57.4]
[1780293840] - [57.4]
[1780293900] - [57.4]
[1780293960] - [57.4]
[1780294020] - [57.4]
[1780294080] - [57.4]
[1780294140] - [57.5]
[1780294200] - [57.4]
[1780294260] - [57.5]
[1780294320] - [57.5]
[1780294380] - [57.5]
[1780294440] - [57.5]
[1780294500] - [57.5]
[1780294560] - [57.4]
[1780294620] - [57.4]
[1780294680] - [57.4]
[1780294740] - [57.4]
[1780294800] - [57.4]
[1780294860] - [57.4]
[1780294920] - [57.4]
[1780294980] - [57.4]
[1780295040] - [57.4]
[1780295100] - [57.4]
[1780295160] - [57.5]
[1780295220] - [57.5]
[1780295280] - [57.5]
[1780295340] - [57.6]
[1780295400] - [57.5]
[1780295460] - [57.6]
[1780295520] - [57.6]
[1780295580] - [57.6]
[1780295640] - [57.7]
[1780295700] - [57.7]
[1780295760] - [57.7]
[1780295820] - [57.8]
[1780295880] - [57.8]
[1780295940] - [57.8]
[1780296000] - [57.8]
[1780296060] - [57.8]
[1780296120] - [57.8]
[1780296180] - [57.7]
[1780296240] - [57.8]
[1780296300] - [57.7]
[1780296360] - [57.7]
[1780296420] - [57.7]
[1780296480] - [57.7]
[1780296540] - [57.7]
[1780296600] - [57.7]
[1780296660] - [57.7]
[1780296720] - [57.7]
[1780296780] - [57.6]
[1780296840] - [57.7]
[1780296900] - [57.6]
[1780296960] - [57.6]
[1780297020] - [57.6]
[1780297080] - [57.5]
[1780297140] - [57.4]
[1780297200] - [57.4]
[1780297260] - [57.4]
[1780297320] - [57.4]
[1780297380] - [57.4]
[1780297440] - [57.4]
[1780297500] - [57.4]
[1780297560] - [57.4]
[1780297620] - [57.3]
[1780297680] - [57.3]
[1780297740] - [57.2]
[1780297800] - [57.3]
[1780297860] - [57.3]
[1780297920] - [57.3]
[1780297980] - [57.3]
[1780298040] - [57.3]
[1780298100] - [57.3]
[1780298160] - [57.2]
[1780298220] - [57.3]
[1780298280] - [57.2]
[1780298340] - [57.3]
[1780298400] - [57.3]
[1780298460] - [57.3]
[1780298520] - [57.3]
[1780298580] - [57.3]
[1780298640] - [57.3]
[1780298700] - [57.3]
[1780298760] - [57.3]
[1780298820] - [57.3]
[1780298880] - [57.3]
[1780298940] - [57.2]
[1780299000] - [57.2]
[1780299060] - [57.2]
[1780299120] - [57.1]
[1780299180] - [57.1]
[1780299240] - [57]
[1780299300] - [57]
[1780299360] - [57]
[1780299420] - [57]
[1780299480] - [57]
[1780299540] - [56.9]
[1780299600] - [56.9]
[1780299660] - [56.9]
[1780299720] - [56.9]
[1780299780] - [56.9]
[1780299840] - [56.9]
[1780299900] - [56.9]
[1780299960] - [56.9]
[1780300020] - [56.8]
[1780300080] - [56.9]
[1780300140] - [56.8]
[1780300200] - [56.8]
[1780300260] - [56.9]
[1780300320] - [56.8]
[1780300380] - [56.8]
[1780300440] - [56.8]
[1780300500] - [56.8]
[1780300560] - [56.8]
[1780300620] - [56.8]
[1780300680] - [56.7]
[1780300740] - [56.7]
[1780300800] - [56.8]
[1780300860] - [56.7]
[1780300920] - [56.7]
[1780300980] - [56.7]
[1780301040] - [56.6]
[1780301100] - [56.6]
[1780301160] - [56.6]
[1780301220] - [56.6]
[1780301280] - [56.5]
[1780301340] - [56.6]
[1780301400] - [56.6]
[1780301460] - [56.6]
[1780301520] - [56.5]
[1780301580] - [56.5]
[1780301640] - [56.6]
[1780301700] - [56.6]
[1780301760] - [56.6]
[1780301820] - [56.6]
[1780301880] - [56.6]
[1780301940] - [56.6]
[1780302000] - [56.5]
[1780302060] - [56.5]
[1780302120] - [56.4]
[1780302180] - [56.4]
[1780302240] - [56.4]
[1780302300] - [56.4]
[1780302360] - [56.4]
[1780302420] - [56.3]
[1780302480] - [56.3]
[1780302540] - [56.3]
[1780302600] - [56.3]
[1780302660] - [56.2]
[1780302720] - [56.2]
[1780302780] - [56.1]
[1780302840] - [56]
[1780302900] - [56.1]
[1780302960] - [56]
[1780303020] - [56]
[1780303080] - [55.9]
[1780303140] - [55.9]
[1780303200] - [55.9]
[1780303260] - [55.9]
[1780303320] - [55.8]
[1780303380] - [55.8]
[1780303440] - [55.7]
[1780303500] - [55.6]
[1780303560] - [55.6]
[1780303620] - [55.6]
[1780303680] - [55.6]
[1780303740] - [55.6]
[1780303800] - [55.5]
[1780303860] - [55.6]
[1780303920] - [55.6]
[1780303980] - [55.5]
[1780304040] - [55.6]
[1780304100] - [55.7]
[1780304160] - [55.7]
[1780304220] - [55.8]
[1780304280] - [55.8]
[1780304340] - [55.8]
[1780304400] - [55.7]
[1780304460] - [55.7]
[1780304520] - [55.7]
[1780304580] - [55.6]
[1780304640] - [55.6]
[1780304700] - [55.5]
[1780304760] - [55.5]
[1780304820] - [55.5]
[1780304880] - [55.4]
[1780304940] - [55.4]
[1780305000] - [55.4]
[1780305060] - [55.5]
[1780305120] - [55.4]
[1780305180] - [55.4]
[1780305240] - [55.4]
[1780305300] - [55.4]
[1780305360] - [55.3]
[1780305420] - [55.3]
[1780305480] - [55.3]
[1780305540] - [55.3]
[1780305600] - [55.2]
[1780305660] - [55.2]
[1780305720] - [55.1]
[1780305780] - [55.1]
[1780305840] - [55.1]
[1780305900] - [55]
[1780305960] - [55]
[1780306020] - [55]
[1780306080] - [54.9]
[1780306140] - [54.9]
[1780306200] - [54.9]
[1780306260] - [54.9]
[1780306320] - [54.9]
[1780306380] - [54.9]
[1780306440] - [54.8]
[1780306500] - [54.8]
[1780306560] - [54.8]
[1780306620] - [54.8]
[1780306680] - [54.8]
[1780306740] - [54.8]
[1780306800] - [54.7]
[1780306860] - [54.7]
[1780306920] - [54.6]
[1780306980] - [54.6]
[1780307040] - [54.6]
[1780307100] - [54.6]
[1780307160] - [54.6]
[1780307220] - [54.6]
[1780307280] - [54.6]
[1780307340] - [54.6]
[1780307400] - [54.6]
[1780307460] - [54.6]
[1780307520] - [54.5]
[1780307580] - [54.5]
[1780307640] - [54.5]
[1780307700] - [54.5]
[1780307760] - [54.5]
[1780307820] - [54.5]
[1780307880] - [54.5]
[1780307940] - [54.4]
[1780308000] - [54.4]
[1780308060] - [54.4]
[1780308120] - [54.4]
[1780308180] - [54.4]
[1780308240] - [54.3]
[1780308300] - [54.4]
[1780308360] - [54.4]
[1780308420] - [54.3]
[1780308480] - [54.4]
[1780308540] - [54.4]
[1780308600] - [54.3]
[1780308660] - [54.3]
[1780308720] - [54.3]
[1780308780] - [54.3]
[1780308840] - [54.4]
[1780308900] - [54.4]
[1780308960] - [54.4]
[1780309020] - [54.4]
[1780309080] - [54.4]
[1780309140] - [54.4]
[1780309200] - [54.5]
[1780309260] - [54.5]
[1780309320] - [54.5]
[1780309380] - [54.5]
[1780309440] - [54.6]
[1780309500] - [54.6]
[1780309560] - [54.6]
[1780309620] - [54.6]
[1780309680] - [54.6]
[1780309740] - [54.6]
[1780309800] - [54.6]
[1780309860] - [54.6]
[1780309920] - [54.7]
[1780309980] - [54.7]
[1780310040] - [54.8]
[1780310100] - [54.8]
[1780310160] - [54.8]
[1780310220] - [54.8]
[1780310280] - [54.9]
[1780310340] - [54.9]
[1780310400] - [54.9]
[1780310460] - [55.1]
[1780310520] - [55.1]
[1780310580] - [55.1]
[1780310640] - [55.2]
[1780310700] - [55.2]
[1780310760] - [55.2]
[1780310820] - [55.3]
[1780310880] - [55.2]
[1780310940] - [55.3]
[1780311000] - [55.3]
[1780311060] - [55.3]
[1780311120] - [55.4]
[1780311180] - [55.4]
[1780311240] - [55.5]
[1780311300] - [55.5]
[1780311360] - [55.5]
[1780311420] - [55.6]
[1780311480] - [55.7]
[1780311540] - [55.7]
[1780311600] - [55.7]
[1780311660] - [55.8]
[1780311720] - [55.8]
[1780311780] - [55.9]
[1780311840] - [56]
[1780311900] - [56.1]
[1780311960] - [56.2]
[1780312020] - [56.2]
[1780312080] - [56.2]
[1780312140] - [56.3]
[1780312200] - [56.3]
[1780312260] - [56.4]
[1780312320] - [56.4]
[1780312380] - [56.4]
[1780312440] - [56.5]
[1780312500] - [56.5]
[1780312560] - [56.6]
[1780312620] - [56.7]
[1780312680] - [56.8]
[1780312740] - [56.8]
[1780312800] - [56.9]
[1780312860] - [57.1]
[1780312920] - [57.3]
[1780312980] - [57.4]
[1780313040] - [57.6]
[1780313100] - [57.7]
[1780313160] - [57.9]
[1780313220] - [58.1]
[1780313280] - [58.3]
[1780313340] - [58.6]
[1780313400] - [58.7]
[1780313460] - [58.9]
[1780313520] - [59.2]
[1780313580] - [59.4]
[1780313640] - [59.6]
[1780313700] - [59.8]
[1780313760] - [60]
[1780313820] - [60.2]
[1780313880] - [60.4]
[1780313940] - [60.6]
[1780314000] - [60.7]
[1780314060] - [60.9]
[1780314120] - [61]
[1780314180] - [61.2]
[1780314240] - [61.3]
[1780314300] - [61.5]
[1780314360] - [61.6]
[1780314420] - [61.6]
[1780314480] - [61.7]
[1780314540] - [61.9]
[1780314600] - [62]
[1780314660] - [62.1]
[1780314720] - [62.2]
[1780314780] - [62.3]
[1780314840] - [62.4]
[1780314900] - [62.6]
[1780314960] - [62.7]
[1780315020] - [62.9]
[1780315080] - [63]
[1780315140] - [63.2]
[1780315200] - [63.3]
[1780315260] - [63.4]
[1780315320] - [63.4]
[1780315380] - [63.5]
[1780315440] - [63.5]
[1780315500] - [63.6]
[1780315560] - [63.7]
[1780315620] - [63.8]
[1780315680] - [63.9]
[1780315740] - [64]
[1780315800] - [64.1]
[1780315860] - [64.3]
[1780315920] - [64.3]
[1780315980] - [64.4]
[1780316040] - [64.5]
[1780316100] - [64.5]
[1780316160] - [64.5]
[1780316220] - [64.6]
[1780316280] - [64.7]
[1780316340] - [64.8]
[1780316400] - [64.9]
[1780316460] - [65]
[1780316520] - [65.1]
[1780316580] - [65.2]
[1780316640] - [65.3]
[1780316700] - [65.5]
[1780316760] - [65.7]
[1780316820] - [65.8]
[1780316880] - [66]
[1780316940] - [66.1]
[1780317000] - [66.2]
[1780317060] - [66.3]
[1780317120] - [66.5]
[1780317180] - [66.5]
[1780317240] - [66.7]
[1780317300] - [66.8]
[1780317360] - [67]
[1780317420] - [67.2]
[1780317480] - [67.3]
[1780317540] - [67.5]
[1780317600] - [67.6]
[1780317660] - [67.7]
[1780317720] - [67.8]
[1780317780] - [67.9]
[1780317840] - [68]
[1780317900] - [68.1]
[1780317960] - [68.2]
[1780318020] - [68.2]
[1780318080] - [68.3]
[1780318140] - [68.3]
[1780318200] - [68.4]
[1780318260] - [68.5]
[1780318320] - [68.6]
[1780318380] - [68.7]
[1780318440] - [68.8]
[1780318500] - [68.8]
[1780318560] - [68.9]
[1780318620] - [69]
[1780318680] - [69.1]
[1780318740] - [69.2]
[1780318800] - [69.3]
[1780318860] - [69.4]
[1780318920] - [69.5]
[1780318980] - [69.6]
[1780319040] - [69.7]
[1780319100] - [69.8]
[1780319160] - [69.9]
[1780319220] - [70]
[1780319280] - [70.1]
[1780319340] - [70.1]
[1780319400] - [70.2]
[1780319460] - [70.3]
[1780319520] - [70.2]
[1780319580] - [70.3]
[1780319640] - [70.4]
[1780319700] - [70.4]
[1780319760] - [70.4]
[1780319820] - [70.5]
[1780319880] - [70.6]
[1780319940] - [70.7]
[1780320000] - [70.8]
[1780320060] - [70.9]
[1780320120] - [71]
[1780320180] - [71.1]
[1780320240] - [71.1]
[1780320300] - [71.1]
[1780320360] - [71.3]
[1780320420] - [71.3]
[1780320480] - [71.4]
[1780320540] - [71.4]
[1780320600] - [71.5]
[1780320660] - [71.5]
[1780320720] - [71.5]
[1780320780] - [71.6]
[1780320840] - [71.5]
[1780320900] - [71.7]
[1780320960] - [71.8]
[1780321020] - [71.9]
[1780321080] - [71.9]
[1780321140] - [72.1]
[1780321200] - [72.2]
[1780321260] - [72.4]
[1780321320] - [72.5]
[1780321380] - [72.5]
[1780321440] - [72.6]
[1780321500] - [72.7]
[1780321560] - [72.8]
[1780321620] - [72.9]
[1780321680] - [73]
[1780321740] - [73.1]
[1780321800] - [73.1]
[1780321860] - [73.1]
[1780321920] - [73.2]
[1780321980] - [73.1]
[1780322040] - [73.2]
[1780322100] - [73.2]
[1780322160] - [73.1]
[1780322220] - [73.1]
[1780322280] - [73.1]
[1780322340] - [73.2]
[1780322400] - [73.2]
[1780322460] - [73.3]
[1780322520] - [73.4]
[1780322580] - [73.5]
[1780322640] - [73.6]
[1780322700] - [73.7]
[1780322760] - [73.7]
[1780322820] - [73.9]
[1780322880] - [73.9]
[1780322940] - [74]
[1780323000] - [74.1]
[1780323060] - [74.2]
[1780323120] - [74.4]
[1780323180] - [74.5]
[1780323240] - [74.5]
[1780323300] - [74.7]
[1780323360] - [74.8]
[1780323420] - [74.8]
[1780323480] - [74.9]
[1780323540] - [74.9]
[1780323600] - [74.9]
[1780323660] - [74.9]
[1780323720] - [74.9]
[1780323780] - [75]
[1780323840] - [75.1]
[1780323900] - [75.2]
[1780323960] - [75.2]
[1780324020] - [75.3]
[1780324080] - [75.4]
[1780324140] - [75.5]
[1780324200] - [75.5]
[1780324260] - [75.6]
[1780324320] - [75.6]
[1780324380] - [75.6]
[1780324440] - [75.6]
[1780324500] - [75.6]
[1780324560] - [75.6]
[1780324620] - [75.6]
[1780324680] - [75.7]
[1780324740] - [75.7]
[1780324800] - [75.8]
[1780324860] - [75.9]
[1780324920] - [76]
[1780324980] - [75.9]
[1780325040] - [76]
[1780325100] - [76.1]
[1780325160] - [76.2]
[1780325220] - [76.2]
[1780325280] - [76.3]
[1780325340] - [76.3]
[1780325400] - [76.4]
[1780325460] - [76.3]
[1780325520] - [76.2]
[1780325580] - [76]
[1780325640] - [76]
[1780325700] - [76]
[1780325760] - [75.9]
[1780325820] - [75.9]
[1780325880] - [75.9]
[1780325940] - [75.6]
[1780326000] - [75.5]
[1780326060] - [75.6]
[1780326120] - [75.8]
[1780326180] - [76.1]
[1780326240] - [76.3]
[1780326300] - [76.4]
[1780326360] - [76.6]
[1780326420] - [76.6]
[1780326480] - [76.6]
[1780326540] - [76.7]
[1780326600] - [76.7]
[1780326660] - [76.7]
[1780326720] - [76.6]
[1780326780] - [76.6]
[1780326840] - [76.4]
[1780326900] - [76.3]
[1780326960] - [76.2]
[1780327020] - [76.2]
[1780327080] - [76.2]
[1780327140] - [76.4]
[1780327200] - [76.5]
[1780327260] - [76.6]
[1780327320] - [76.7]
[1780327380] - [76.8]
[1780327440] - [76.9]
[1780327500] - [76.8]
[1780327560] - [76.8]
[1780327620] - [76.9]
[1780327680] - [77]
[1780327740] - [77]
[1780327800] - [77.1]
[1780327860] - [77.2]
[1780327920] - [77.1]
[1780327980] - [77.1]
[1780328040] - [77.2]
[1780328100] - [77.2]
[1780328160] - [77.3]
[1780328220] - [77.3]
[1780328280] - [77.4]
[1780328340] - [77.4]
[1780328400] - [77.4]
[1780328460] - [77.6]
[1780328520] - [77.5]
[1780328580] - [77.6]
[1780328640] - [77.6]
[1780328700] - [77.7]
[1780328760] - [77.8]
[1780328820] - [77.9]
[1780328880] - [78.1]
[1780328940] - [78.2]
[1780329000] - [78.3]
[1780329060] - [78.3]
[1780329120] - [78.4]
[1780329180] - [78.4]
[1780329240] - [78.4]
[1780329300] - [78.4]
[1780329360] - [78.5]
[1780329420] - [78.6]
[1780329480] - [78.5]
[1780329540] - [78.5]
[1780329600] - [78.6]
[1780329660] - [78.6]
[1780329720] - [78.7]
[1780329780] - [78.8]
[1780329840] - [78.9]
[1780329900] - [79]
[1780329960] - [79]
[1780330020] - [78.9]
[1780330080] - [78.8]
[1780330140] - [78.7]
[1780330200] - [78.7]
[1780330260] - [78.6]
[1780330320] - [78.5]
[1780330380] - [78.5]
[1780330440] - [78.6]
[1780330500] - [78.6]
[1780330560] - [78.6]
[1780330620] - [78.6]
[1780330680] - [78.5]
[1780330740] - [78.4]
[1780330800] - [78.3]
[1780330860] - [78.3]
[1780330920] - [78.3]
[1780330980] - [78.4]
[1780331040] - [78.4]
[1780331100] - [78.3]
[1780331160] - [78.2]
[1780331220] - [78]
[1780331280] - [78]
[1780331340] - [78]
[1780331400] - [78.1]
[1780331460] - [78.2]
[1780331520] - [78.4]
[1780331580] - [78.5]
[1780331640] - [78.4]
[1780331700] - [78.5]
[1780331760] - [78.7]
[1780331820] - [78.8]
[1780331880] - [79]
[1780331940] - [79.1]
[1780332000] - [79.2]
[1780332060] - [79.2]
[1780332120] - [79.1]
[1780332180] - [79.1]
[1780332240] - [78.9]
[1780332300] - [78.7]
[1780332360] - [78.6]
[1780332420] - [78.5]
[1780332480] - [78.6]
[1780332540] - [78.6]
[1780332600] - [78.8]
[1780332660] - [78.9]
[1780332720] - [79]
[1780332780] - [79.2]
[1780332840] - [79.3]
[1780332900] - [79.3]
[1780332960] - [79.2]
[1780333020] - [79.2]
[1780333080] - [79.2]
[1780333140] - [79.3]
[1780333200] - [79.3]
[1780333260] - [79.3]
[1780333320] - [79.4]
[1780333380] - [79.4]
[1780333440] - [79.5]
[1780333500] - [79.4]
[1780333560] - [79.3]
[1780333620] - [79.4]
[1780333680] - [79.6]
[1780333740] - [79.6]
[1780333800] - [79.7]
[1780333860] - [79.8]
[1780333920] - [79.9]
[1780333980] - [80]
[1780334040] - [80]
[1780334100] - [80]
[1780334160] - [80]
[1780334220] - [79.9]
[1780334280] - [79.9]
[1780334340] - [80]
[1780334400] - [80.2]
[1780334460] - [80.1]
[1780334520] - [80.1]
[1780334580] - [80.1]
[1780334640] - [80.1]
[1780334700] - [80.2]
[1780334760] - [80.1]
[1780334820] - [80]
[1780334880] - [79.9]
[1780334940] - [79.8]
[1780335000] - [79.7]
[1780335060] - [79.6]
[1780335120] - [79.6]
[1780335180] - [79.6]
[1780335240] - [79.6]
[1780335300] - [79.7]
[1780335360] - [79.8]
[1780335420] - [79.8]
[1780335480] - [79.9]
[1780335540] - [80]
[1780335600] - [80.1]
[1780335660] - [80]
[1780335720] - [80]
[1780335780] - [79.9]
[1780335840] - [79.9]
[1780335900] - [79.9]
[1780335960] - [80]
[1780336020] - [80.1]
[1780336080] - [80.1]
[1780336140] - [80.1]
[1780336200] - [80.2]
[1780336260] - [80.2]
[1780336320] - [80.3]
[1780336380] - [80.4]
[1780336440] - [80.6]
[1780336500] - [80.7]
[1780336560] - [80.7]
[1780336620] - [80.8]
[1780336680] - [80.9]
[1780336740] - [80.9]
[1780336800] - [80.9]
[1780336860] - [80.9]
[1780336920] - [80.9]
[1780336980] - [81.1]
[1780337040] - [81.1]
[1780337100] - [81.2]
[1780337160] - [81.3]
[1780337220] - [81.3]
[1780337280] - [81.4]
[1780337340] - [81.4]
[1780337400] - [81.5]
[1780337460] - [81.6]
[1780337520] - [81.6]
[1780337580] - [81.6]
[1780337640] - [81.7]
[1780337700] - [81.6]
[1780337760] - [81.6]
[1780337820] - [81.6]
[1780337880] - [81.7]
[1780337940] - [81.8]
[1780338000] - [81.9]
[1780338060] - [82]
[1780338120] - [82]
[1780338180] - [82]
[1780338240] - [82.1]
[1780338300] - [82]
[1780338360] - [81.9]
[1780338420] - [81.9]
[1780338480] - [81.8]
[1780338540] - [81.8]
[1780338600] - [81.9]
[1780338660] - [82]
[1780338720] - [82.1]
[1780338780] - [82.2]
[1780338840] - [82.3]
[1780338900] - [82.2]
[1780338960] - [82.2]
[1780339020] - [82.2]
[1780339080] - [82.1]
[1780339140] - [81.9]
[1780339200] - [81.7]
[1780339260] - [81.7]
[1780339320] - [81.6]
[1780339380] - [81.7]
[1780339440] - [81.7]
[1780339500] - [81.8]
[1780339560] - [81.9]
[1780339620] - [82]
[1780339680] - [81.9]
[1780339740] - [81.8]
[1780339800] - [81.8]
[1780339860] - [82]
[1780339920] - [82]
[1780339980] - [82]
[1780340040] - [82.1]
[1780340100] - [82.2]
[1780340160] - [82.1]
[1780340220] - [82]
[1780340280] - [82]
[1780340340] - [82.1]
[1780340400] - [82]
[1780340460] - [81.7]
[1780340520] - [81.3]
[1780340580] - [80.9]
[1780340640] - [80.6]
[1780340700] - [80.4]
[1780340760] - [80.2]
[1780340820] - [80.1]
[1780340880] - [79.9]
[1780340940] - [79.8]
[1780341000] - [79.6]
[1780341060] - [79.3]
[1780341120] - [79.2]
[1780341180] - [79.2]
[1780341240] - [79.2]
[1780341300] - [79.2]
[1780341360] - [79.3]
[1780341420] - [79.3]
[1780341480] - [79.3]
[1780341540] - [79.1]
[1780341600] - [79]
[1780341660] - [79]
[1780341720] - [79.1]
[1780341780] - [79.3]
[1780341840] - [79.3]
[1780341900] - [79.5]
[1780341960] - [79.8]
[1780342020] - [80]
[1780342080] - [80.4]
[1780342140] - [80.6]
[1780342200] - [80.7]
[1780342260] - [80.8]
[1780342320] - [80.8]
[1780342380] - [80.7]
[1780342440] - [80.5]
[1780342500] - [80.2]
[1780342560] - [80]
[1780342620] - [79.9]
[1780342680] - [79.8]
[1780342740] - [79.9]
[1780342800] - [80]
[1780342860] - [80]
[1780342920] - [80]
[1780342980] - [80]
[1780343040] - [80]
[1780343100] - [80.1]
[1780343160] - [80.4]
[1780343220] - [80.5]
[1780343280] - [80.7]
[1780343340] - [80.8]
[1780343400] - [80.9]
[1780343460] - [80.9]
[1780343520] - [80.9]
[1780343580] - [80.8]
[1780343640] - [80.8]
[1780343700] - [80.6]
[1780343760] - [80.5]
[1780343820] - [80.5]
[1780343880] - [80.4]
[1780343940] - [80.4]
[1780344000] - [80.3]
[1780344060] - [80.3]
[1780344120] - [80.2]
[1780344180] - [80.1]
[1780344240] - [80.1]
[1780344300] - [79.9]
[1780344360] - [79.8]
[1780344420] - [79.6]
[1780344480] - [79.6]
[1780344540] - [79.4]
[1780344600] - [79.3]
[1780344660] - [79.3]
[1780344720] - [79.3]
[1780344780] - [79.2]
[1780344840] - [79.3]
[1780344900] - [79.3]
[1780344960] - [79.4]
[1780345020] - [79.7]
[1780345080] - [80]
[1780345140] - [80.1]
[1780345200] - [80.3]
[1780345260] - [80.4]
[1780345320] - [80.5]
[1780345380] - [80.4]
[1780345440] - [80.2]
[1780345500] - [80.1]
[1780345560] - [80.1]
[1780345620] - [80.1]
[1780345680] - [80.1]
[1780345740] - [80.1]
[1780345800] - [80.1]
[1780345860] - [80]
[1780345920] - [79.9]
[1780345980] - [79.9]
[1780346040] - [79.9]
[1780346100] - [79.8]
[1780346160] - [79.6]
[1780346220] - [79.6]
[1780346280] - [79.6]
[1780346340] - [79.8]
[1780346400] - [80]
[1780346460] - [80.1]
[1780346520] - [80.2]
[1780346580] - [80.3]
[1780346640] - [80.3]
[1780346700] - [80.3]
[1780346760] - [80.3]
[1780346820] - [80.4]
[1780346880] - [80.4]
[1780346940] - [80.2]
[1780347000] - [80]
[1780347060] - [79.8]
[1780347120] - [79.6]
[1780347180] - [79.5]
[1780347240] - [79.4]
[1780347300] - [79.4]
[1780347360] - [79.3]
[1780347420] - [79.3]
[1780347480] - [79.3]
[1780347540] - [79.1]
[1780347600] - [79.1]
[1780347660] - [79]
[1780347720] - [78.9]
[1780347780] - [78.7]
[1780347840] - [78.6]
[1780347900] - [78.5]
[1780347960] - [78.3]
[1780348020] - [78.2]
[1780348080] - [78]
[1780348140] - [78]
[1780348200] - [77.9]
[1780348260] - [78]
[1780348320] - [78]
[1780348380] - [78.2]
[1780348440] - [78.3]
[1780348500] - [78.4]
[1780348560] - [78.6]
[1780348620] - [78.7]
[1780348680] - [78.8]
[1780348740] - [78.9]
[1780348800] - [79]
[1780348860] - [79.1]
[1780348920] - [79.2]
[1780348980] - [79.3]
[1780349040] - [79.3]
[1780349100] - [79.1]
[1780349160] - [78.9]
[1780349220] - [78.8]
[1780349280] - [78.8]
[1780349340] - [78.7]
[1780349400] - [78.7]
[1780349460] - [78.7]
[1780349520] - [78.8]
[1780349580] - [79]
[1780349640] - [79]
[1780349700] - [79]
[1780349760] - [79.1]
[1780349820] - [79]
[1780349880] - [79]
[1780349940] - [79.1]
[1780350000] - [79]
[1780350060] - [78.9]
[1780350120] - [78.9]
[1780350180] - [79]
[1780350240] - [79]
[1780350300] - [79]
[1780350360] - [79.1]
[1780350420] - [79.3]
[1780350480] - [79.2]
[1780350540] - [79.2]
[1780350600] - [79.2]
[1780350660] - [79.2]
[1780350720] - [79.2]
[1780350780] - [79.2]
[1780350840] - [79.1]
[1780350900] - [79]
[1780350960] - [78.9]
[1780351020] - [78.8]
[1780351080] - [78.6]
[1780351140] - [78.6]
[1780351200] - [78.6]
[1780351260] - [78.5]
[1780351320] - [78.4]
[1780351380] - [78.3]
[1780351440] - [78.3]
[1780351500] - [78.3]
[1780351560] - [78.4]
[1780351620] - [78.4]
[1780351680] - [78.4]
[1780351740] - [78.4]
[1780351800] - [78.4]
[1780351860] - [78.4]
[1780351920] - [78.3]
[1780351980] - [78.3]
[1780352040] - [78.3]
[1780352100] - [78.3]
[1780352160] - [78.3]
[1780352220] - [78.4]
[1780352280] - [78.4]
[1780352340] - [78.4]
[1780352400] - [78.5]
[1780352460] - [78.4]
[1780352520] - [78.4]
[1780352580] - [78.4]
[1780352640] - [78.4]
[1780352700] - [78.3]
[1780352760] - [78.2]
[1780352820] - [78.2]
[1780352880] - [78.2]
[1780352940] - [78.1]
[1780353000] - [77.9]
[1780353060] - [77.8]
[1780353120] - [77.6]
[1780353180] - [77.5]
[1780353240] - [77.3]
[1780353300] - [77.2]
[1780353360] - [77]
[1780353420] - [77]
[1780353480] - [76.9]
[1780353540] - [76.9]
[1780353600] - [76.7]
[1780353660] - [76.5]
[1780353720] - [76.4]
[1780353780] - [76.4]
[1780353840] - [76.3]
[1780353900] - [76.3]
[1780353960] - [76.2]
[1780354020] - [76.1]
[1780354080] - [76.1]
[1780354140] - [76.1]
[1780354200] - [76]
[1780354260] - [76]
[1780354320] - [76.1]
[1780354380] - [76.1]
[1780354440] - [76.1]
[1780354500] - [76.2]
[1780354560] - [76.2]
[1780354620] - [76.2]
[1780354680] - [76.1]
[1780354740] - [76.2]
[1780354800] - [76.1]
[1780354860] - [76.1]
[1780354920] - [76]
[1780354980] - [76]
[1780355040] - [76]
[1780355100] - [76]
[1780355160] - [76]
[1780355220] - [76]
[1780355280] - [76]
[1780355340] - [76]
[1780355400] - [76]
[1780355460] - [76]
[1780355520] - [76]
[1780355580] - [76]
[1780355640] - [75.9]
[1780355700] - [75.9]
[1780355760] - [76]
[1780355820] - [75.9]
[1780355880] - [75.8]
[1780355940] - [75.9]
[1780356000] - [75.8]
[1780356060] - [75.7]
[1780356120] - [75.7]
[1780356180] - [75.7]
[1780356240] - [75.7]
[1780356300] - [75.6]
[1780356360] - [75.6]
[1780356420] - [75.5]
[1780356480] - [75.4]
[1780356540] - [75.3]
[1780356600] - [75.2]
[1780356660] - [75.1]
[1780356720] - [75]
[1780356780] - [74.9]
[1780356840] - [74.8]
[1780356900] - [74.7]
[1780356960] - [74.6]
[1780357020] - [74.4]
[1780357080] - [74.4]
[1780357140] - [74.3]
[1780357200] - [74.2]
[1780357260] - [74.2]
[1780357320] - [74.1]
[1780357380] - [73.9]
[1780357440] - [73.8]
[1780357500] - [73.7]
[1780357560] - [73.6]
[1780357620] - [73.5]
[1780357680] - [73.4]
[1780357740] - [73.3]
[1780357800] - [73.2]
[1780357860] - [73.1]
[1780357920] - [73]
[1780357980] - [72.9]
[1780358040] - [72.8]
[1780358100] - [72.7]
[1780358160] - [72.6]
[1780358220] - [72.5]
[1780358280] - [72.4]
[1780358340] - [72.3]
[1780358400] - [72.3]
[1780358460] - [72.1]
[1780358520] - [72.1]
[1780358580] - [72]
[1780358640] - [72]
[1780358700] - [71.9]
[1780358760] - [71.9]
[1780358820] - [71.8]
[1780358880] - [71.8]
[1780358940] - [71.7]
[1780359000] - [71.6]
[1780359060] - [71.6]
[1780359120] - [71.5]
[1780359180] - [71.6]
[1780359240] - [71.5]
[1780359300] - [71.4]
[1780359360] - [71.4]
[1780359420] - [71.3]
[1780359480] - [71.2]
[1780359540] - [71.1]
[1780359600] - [71]
[1780359660] - [70.9]
[1780359720] - [70.9]
[1780359780] - [70.9]
[1780359840] - [70.7]
[1780359900] - [70.7]
[1780359960] - [70.6]
[1780360020] - [70.6]
[1780360080] - [70.5]
[1780360140] - [70.4]
[1780360200] - [70.3]
[1780360260] - [70.2]
[1780360320] - [70.1]
[1780360380] - [70.1]
[1780360440] - [70]
[1780360500] - [69.9]
[1780360560] - [69.8]
[1780360620] - [69.8]
[1780360680] - [69.7]
[1780360740] - [69.7]
[1780360800] - [69.6]
[1780360860] - [69.6]
[1780360920] - [69.5]
[1780360980] - [69.4]
[1780361040] - [69.4]
[1780361100] - [69.3]
[1780361160] - [69.3]
[1780361220] - [69.2]
[1780361280] - [69.1]
[1780361340] - [69.1]
[1780361400] - [69]
[1780361460] - [69]
[1780361520] - [68.9]
[1780361580] - [68.9]
[1780361640] - [68.8]
[1780361700] - [68.8]
[1780361760] - [68.7]
[1780361820] - [68.7]
[1780361880] - [68.7]
[1780361940] - [68.6]
[1780362000] - [68.5]
[1780362060] - [68.6]
[1780362120] - [68.5]
[1780362180] - [68.5]
[1780362240] - [68.5]
[1780362300] - [68.5]
[1780362360] - [68.5]
[1780362420] - [68.4]
[1780362480] - [68.3]
[1780362540] - [68.3]
[1780362600] - [68.2]
[1780362660] - [68.2]
[1780362720] - [68.1]
[1780362780] - [67.9]
[1780362840] - [67.8]
[1780362900] - [67.7]
[1780362960] - [67.7]
[1780363020] - [67.6]
[1780363080] - [67.5]
[1780363140] - [67.5]
[1780363200] - [67.4]
[1780363260] - [67.5]
[1780363320] - [67.4]
[1780363380] - [67.4]
[1780363440] - [67.3]
[1780363500] - [67.3]
[1780363560] - [67.3]
[1780363620] - [67.3]
[1780363680] - [67.2]
[1780363740] - [67.2]
[1780363800] - [67.1]
[1780363860] - [67.1]
[1780363920] - [67.1]
[1780363980] - [67.1]
[1780364040] - [67]
[1780364100] - [66.9]
[1780364160] - [66.8]
[1780364220] - [66.8]
[1780364280] - [66.7]
[1780364340] - [66.7]
[1780364400] - [66.6]
[1780364460] - [66.5]
[1780364520] - [66.5]
[1780364580] - [66.5]
[1780364640] - [66.5]
[1780364700] - [66.5]
[1780364760] - [66.5]
[1780364820] - [66.5]
[1780364880] - [66.4]
[1780364940] - [66.4]
[1780365000] - [66.3]
[1780365060] - [66.3]
[1780365120] - [66.3]
[1780365180] - [66.2]
[1780365240] - [66.1]
[1780365300] - [66]
[1780365360] - [66]
[1780365420] - [66]
[1780365480] - [65.9]
[1780365540] - [65.8]
[1780365600] - [65.7]
[1780365660] - [65.7]
[1780365720] - [65.6]
[1780365780] - [65.7]
[1780365840] - [65.6]
[1780365900] - [65.6]
[1780365960] - [65.6]
[1780366020] - [65.5]
[1780366080] - [65.5]
[1780366140] - [65.5]
[1780366200] - [65.5]
[1780366260] - [65.4]
[1780366320] - [65.4]
[1780366380] - [65.4]
[1780366440] - [65.3]
[1780366500] - [65.4]
[1780366560] - [65.4]
[1780366620] - [65.3]
[1780366680] - [65.3]
[1780366740] - [65.3]
[1780366800] - [65.2]
[1780366860] - [65.2]
[1780366920] - [65.2]
[1780366980] - [65.2]
[1780367040] - [65.2]
[1780367100] - [65.2]
[1780367160] - [65.1]
[1780367220] - [65.1]
[1780367280] - [65.1]
[1780367340] - [65.1]
[1780367400] - [65]
[1780367460] - [65]
[1780367520] - [65]
[1780367580] - [65]
[1780367640] - [65]
[1780367700] - [65]
[1780367760] - [64.9]
[1780367820] - [64.9]
[1780367880] - [64.9]
[1780367940] - [64.8]
[1780368000] - [64.8]
[1780368060] - [64.7]
[1780368120] - [64.7]
[1780368180] - [64.6]
[1780368240] - [64.5]
[1780368300] - [64.5]
[1780368360] - [64.5]
[1780368420] - [64.5]
[1780368480] - [64.5]
[1780368540] - [64.4]
[1780368600] - [64.4]
[1780368660] - [64.3]
[1780368720] - [64.3]
[1780368780] - [64.3]
[1780368840] - [64.2]
[1780368900] - [64.2]
[1780368960] - [64.1]
[1780369020] - [64.1]
[1780369080] - [64.1]
[1780369140] - [64.1]
[1780369200] - [64]
[1780369260] - [64]
[1780369320] - [64]
[1780369380] - [64]
[1780369440] - [63.9]
[1780369500] - [63.9]
[1780369560] - [63.8]
[1780369620] - [63.8]
[1780369680] - [63.8]
[1780369740] - [63.7]
[1780369800] - [63.7]
[1780369860] - [63.6]
[1780369920] - [63.6]
[1780369980] - [63.6]
[1780370040] - [63.5]
[1780370100] - [63.5]
[1780370160] - [63.4]
[1780370220] - [63.4]
[1780370280] - [63.4]
[1780370340] - [63.3]
[1780370400] - [63.3]
[1780370460] - [63.3]
[1780370520] - [63.2]
[1780370580] - [63.1]
[1780370640] - [63.1]
[1780370700] - [63.1]
[1780370760] - [63.1]
[1780370820] - [63]
[1780370880] - [63]
[1780370940] - [63]
[1780371000] - [62.9]
[1780371060] - [62.9]
[1780371120] - [62.8]
[1780371180] - [62.8]
[1780371240] - [62.7]
[1780371300] - [62.7]
[1780371360] - [62.7]
[1780371420] - [62.7]
[1780371480] - [62.6]
[1780371540] - [62.5]
[1780371600] - [62.5]
[1780371660] - [62.5]
[1780371720] - [62.5]
[1780371780] - [62.4]
[1780371840] - [62.5]
[1780371900] - [62.4]
[1780371960] - [62.4]
[1780372020] - [62.4]
[1780372080] - [62.3]
[1780372140] - [62.3]
[1780372200] - [62.2]
[1780372260] - [62.2]
[1780372320] - [62.2]
[1780372380] - [62.1]
[1780372440] - [62.1]
[1780372500] - [62]
[1780372560] - [62]
[1780372620] - [62]
[1780372680] - [61.9]
[1780372740] - [61.9]
[1780372800] - [61.8]
[1780372860] - [61.8]
[1780372920] - [61.8]
[1780372980] - [61.8]
[1780373040] - [61.7]
[1780373100] - [61.8]
[1780373160] - [61.7]
[1780373220] - [61.7]
[1780373280] - [61.7]
[1780373340] - [61.7]
[1780373400] - [61.6]
[1780373460] - [61.6]
[1780373520] - [61.6]
[1780373580] - [61.6]
[1780373640] - [61.5]
[1780373700] - [61.5]
[1780373760] - [61.4]
[1780373820] - [61.3]
[1780373880] - [61.3]
[1780373940] - [61.3]
[1780374000] - [61.2]
[1780374060] - [61.2]
[1780374120] - [61.1]
[1780374180] - [61.1]
[1780374240] - [61]
[1780374300] - [61.1]
[1780374360] - [61]
[1780374420] - [61]
[1780374480] - [60.9]
[1780374540] - [60.9]
[1780374600] - [61]
[1780374660] - [60.9]
[1780374720] - [60.9]
[1780374780] - [60.9]
[1780374840] - [60.8]
[1780374900] - [60.8]
[1780374960] - [60.8]
[1780375020] - [60.7]
[1780375080] - [60.8]
[1780375140] - [60.7]
[1780375200] - [60.7]
[1780375260] - [60.6]
[1780375320] - [60.6]
[1780375380] - [60.5]
[1780375440] - [60.5]
[1780375500] - [60.5]
[1780375560] - [60.4]
[1780375620] - [60.4]
[1780375680] - [60.4]
[1780375740] - [60.4]
[1780375800] - [60.3]
[1780375860] - [60.3]
[1780375920] - [60.3]
[1780375980] - [60.3]
[1780376040] - [60.2]
[1780376100] - [60.2]
[1780376160] - [60.2]
[1780376220] - [60.2]
[1780376280] - [60.2]
[1780376340] - [60.2]
[1780376400] - [60.2]
[1780376460] - [60.1]
[1780376520] - [60.2]
[1780376580] - [60]
[1780376640] - [60.1]
[1780376700] - [60]
[1780376760] - [60]
[1780376820] - [60]
[1780376880] - [60]
[1780376940] - [59.9]
[1780377000] - [60]
[1780377060] - [59.9]
[1780377120] - [59.9]
[1780377180] - [59.8]
[1780377240] - [59.8]
[1780377300] - [59.7]
[1780377360] - [59.7]
[1780377420] - [59.6]
[1780377480] - [59.6]
[1780377540] - [59.6]
[1780377600] - [59.5]
[1780377660] - [59.5]
[1780377720] - [59.4]
[1780377780] - [59.3]
[1780377840] - [59.4]
[1780377900] - [59.3]
[1780377960] - [59.2]
[1780378020] - [59.3]
[1780378080] - [59.2]
[1780378140] - [59.2]
[1780378200] - [59.1]
[1780378260] - [59.1]
[1780378320] - [59.1]
[1780378380] - [59.1]
[1780378440] - [59.1]
[1780378500] - [59]
[1780378560] - [59]
[1780378620] - [59]
[1780378680] - [59]
[1780378740] - [59]
[1780378800] - [58.9]
[1780378860] - [58.9]
[1780378920] - [58.9]
[1780378980] - [58.9]
[1780379040] - [58.8]
[1780379100] - [58.9]
[1780379160] - [58.9]
[1780379220] - [58.9]
[1780379280] - [58.8]
[1780379340] - [58.8]
[1780379400] - [58.8]
[1780379460] - [58.7]
[1780379520] - [58.7]
[1780379580] - [58.7]
[1780379640] - [58.7]
[1780379700] - [58.7]
[1780379760] - [58.6]
[1780379820] - [58.6]
[1780379880] - [58.6]
[1780379940] - [58.6]
[1780380000] - [58.6]
[1780380060] - [58.6]
[1780380120] - [58.6]
[1780380180] - [58.6]
[1780380240] - [58.6]
[1780380300] - [58.6]
[1780380360] - [58.5]
[1780380420] - [58.5]
[1780380480] - [58.4]
[1780380540] - [58.4]
[1780380600] - [58.4]
[1780380660] - [58.4]
[1780380720] - [58.4]
[1780380780] - [58.3]
[1780380840] - [58.3]
[1780380900] - [58.3]
[1780380960] - [58.2]
[1780381020] - [58.2]
[1780381080] - [58.1]
[1780381140] - [58]
[1780381200] - [57.9]
[1780381260] - [57.8]
[1780381320] - [57.7]
[1780381380] - [57.6]
[1780381440] - [57.6]
[1780381500] - [57.6]
[1780381560] - [57.5]
[1780381620] - [57.5]
[1780381680] - [57.5]
[1780381740] - [57.5]
[1780381800] - [57.4]
[1780381860] - [57.4]
[1780381920] - [57.4]
[1780381980] - [57.3]
[1780382040] - [57.3]
[1780382100] - [57.3]
[1780382160] - [57.3]
[1780382220] - [57.3]
[1780382280] - [57.2]
[1780382340] - [57.2]
[1780382400] - [57.2]
[1780382460] - [57.2]
[1780382520] - [57.2]
[1780382580] - [57.1]
[1780382640] - [57]
[1780382700] - [57]
[1780382760] - [56.9]
[1780382820] - [56.9]
[1780382880] - [56.8]
[1780382940] - [56.8]
[1780383000] - [56.7]
[1780383060] - [56.7]
[1780383120] - [56.7]
[1780383180] - [56.6]
[1780383240] - [56.6]
[1780383300] - [56.5]
[1780383360] - [56.4]
[1780383420] - [56.4]
[1780383480] - [56.4]
[1780383540] - [56.4]
[1780383600] - [56.3]
[1780383660] - [56.3]
[1780383720] - [56.2]
[1780383780] - [56.3]
[1780383840] - [56.2]
[1780383900] - [56.2]
[1780383960] - [56.1]
[1780384020] - [56.1]
[1780384080] - [56]
[1780384140] - [56]
[1780384200] - [56]
[1780384260] - [55.9]
[1780384320] - [55.9]
[1780384380] - [55.8]
[1780384440] - [55.8]
[1780384500] - [55.8]
[1780384560] - [55.8]
[1780384620] - [55.8]
[1780384680] - [55.8]
[1780384740] - [55.7]
[1780384800] - [55.7]
[1780384860] - [55.7]
[1780384920] - [55.6]
[1780384980] - [55.6]
[1780385040] - [55.5]
[1780385100] - [55.5]
[1780385160] - [55.4]
[1780385220] - [55.4]
[1780385280] - [55.4]
[1780385340] - [55.3]
[1780385400] - [55.3]
[1780385460] - [55.3]
[1780385520] - [55.2]
[1780385580] - [55.2]
[1780385640] - [55.2]
[1780385700] - [55.1]
[1780385760] - [55.1]
[1780385820] - [55.1]
[1780385880] - [55]
[1780385940] - [54.9]
[1780386000] - [54.9]
[1780386060] - [54.8]
[1780386120] - [54.8]
[1780386180] - [54.7]
[1780386240] - [54.7]
[1780386300] - [54.7]
[1780386360] - [54.6]
[1780386420] - [54.6]
[1780386480] - [54.5]
[1780386540] - [54.4]
[1780386600] - [54.4]
[1780386660] - [54.4]
[1780386720] - [54.3]
[1780386780] - [54.2]
[1780386840] - [54.2]
[1780386900] - [54.1]
[1780386960] - [54.1]
[1780387020] - [54]
[1780387080] - [54]
[1780387140] - [54]
[1780387200] - [54]
[1780387260] - [54]
[1780387320] - [54]
[1780387380] - [54]
[1780387440] - [54]
[1780387500] - [53.9]
[1780387560] - [53.9]
[1780387620] - [53.9]
[1780387680] - [53.8]
[1780387740] - [53.8]
[1780387800] - [53.8]
[1780387860] - [53.7]
[1780387920] - [53.7]
[1780387980] - [53.6]
[1780388040] - [53.6]
[1780388100] - [53.5]
[1780388160] - [53.5]
[1780388220] - [53.5]
[1780388280] - [53.5]
[1780388340] - [53.5]
[1780388400] - [53.5]
[1780388460] - [53.5]
[1780388520] - [53.5]
[1780388580] - [53.5]
[1780388640] - [53.5]
[1780388700] - [53.5]
[1780388760] - [53.5]
[1780388820] - [53.5]
[1780388880] - [53.4]
[1780388940] - [53.4]
[1780389000] - [53.4]
[1780389060] - [53.4]
[1780389120] - [53.4]
[1780389180] - [53.4]
[1780389240] - [53.4]
[1780389300] - [53.4]
[1780389360] - [53.3]
[1780389420] - [53.4]
[1780389480] - [53.3]
[1780389540] - [53.3]
[1780389600] - [53.3]
[1780389660] - [53.3]
[1780389720] - [53.3]
[1780389780] - [53.2]
[1780389840] - [53.2]
[1780389900] - [53.2]
[1780389960] - [53.1]
[1780390020] - [53.1]
[1780390080] - [53.1]
[1780390140] - [53.1]
[1780390200] - [53.1]
[1780390260] - [53.1]
[1780390320] - [53.1]
[1780390380] - [53.1]
[1780390440] - [53.2]
[1780390500] - [53.1]
[1780390560] - [53.1]
[1780390620] - [53]
[1780390680] - [53]
[1780390740] - [52.9]
[1780390800] - [52.9]
[1780390860] - [52.9]
[1780390920] - [52.9]
[1780390980] - [52.9]
[1780391040] - [52.9]
[1780391100] - [52.9]
[1780391160] - [52.9]
[1780391220] - [52.9]
[1780391280] - [52.9]
[1780391340] - [52.9]
[1780391400] - [52.9]
[1780391460] - [52.9]
[1780391520] - [52.9]
[1780391580] - [52.9]
[1780391640] - [52.9]
[1780391700] - [53]
[1780391760] - [53]
[1780391820] - [53]
[1780391880] - [53]
[1780391940] - [53.1]
[1780392000] - [53.1]
[1780392060] - [53.1]
[1780392120] - [53.2]
[1780392180] - [53.2]
[1780392240] - [53.2]
[1780392300] - [53.2]
[1780392360] - [53.2]
[1780392420] - [53.2]
[1780392480] - [53.2]
[1780392540] - [53.2]
[1780392600] - [53.2]
[1780392660] - [53.2]
[1780392720] - [53.2]
[1780392780] - [53.2]
[1780392840] - [53.2]
[1780392900] - [53.2]
[1780392960] - [53.2]
[1780393020] - [53.2]
[1780393080] - [53.2]
[1780393140] - [53.2]
[1780393200] - [53.2]
[1780393260] - [53.2]
[1780393320] - [53.2]
[1780393380] - [53.2]
[1780393440] - [53.2]
[1780393500] - [53.2]
[1780393560] - [53.2]
[1780393620] - [53.2]
[1780393680] - [53.2]
[1780393740] - [53.2]
[1780393800] - [53.1]
[1780393860] - [53.1]
[1780393920] - [53.1]
[1780393980] - [53.1]
[1780394040] - [53]
[1780394100] - [53]
[1780394160] - [53]
[1780394220] - [53]
[1780394280] - [52.9]
[1780394340] - [52.9]
[1780394400] - [52.9]
[1780394460] - [52.9]
[1780394520] - [52.9]
[1780394580] - [52.8]
[1780394640] - [52.8]
[1780394700] - [52.8]
[1780394760] - [52.8]
[1780394820] - [52.8]
[1780394880] - [52.8]
[1780394940] - [52.8]
[1780395000] - [52.7]
[1780395060] - [52.7]
[1780395120] - [52.7]
[1780395180] - [52.7]
[1780395240] - [52.7]
[1780395300] - [52.7]
[1780395360] - [52.7]
[1780395420] - [52.7]
[1780395480] - [52.7]
[1780395540] - [52.7]
[1780395600] - [52.7]
[1780395660] - [52.7]
[1780395720] - [52.7]
[1780395780] - [52.7]
[1780395840] - [52.7]
[1780395900] - [52.8]
[1780395960] - [52.7]
[1780396020] - [52.8]
[1780396080] - [52.8]
[1780396140] - [52.8]
[1780396200] - [52.9]
[1780396260] - [52.8]
[1780396320] - [52.8]
[1780396380] - [52.9]
[1780396440] - [52.8]
[1780396500] - [52.8]
[1780396560] - [52.8]
[1780396620] - [52.9]
[1780396680] - [52.9]
[1780396740] - [52.9]
[1780396800] - [52.9]
[1780396860] - [53]
[1780396920] - [52.9]
[1780396980] - [53]
[1780397040] - [53]
[1780397100] - [53]
[1780397160] - [53]
[1780397220] - [53.1]
[1780397280] - [53]
[1780397340] - [53.1]
[1780397400] - [53.1]
[1780397460] - [53.1]
[1780397520] - [53.1]
[1780397580] - [53.2]
[1780397640] - [53.2]
[1780397700] - [53.2]
[1780397760] - [53.3]
[1780397820] - [53.3]
[1780397880] - [53.3]
[1780397940] - [53.3]
[1780398000] - [53.3]
[1780398060] - [53.4]
[1780398120] - [53.4]
[1780398180] - [53.4]
[1780398240] - [53.5]
[1780398300] - [53.4]
[1780398360] - [53.5]
[1780398420] - [53.5]
[1780398480] - [53.5]
[1780398540] - [53.5]
[1780398600] - [53.6]
[1780398660] - [53.6]
[1780398720] - [53.6]
[1780398780] - [53.7]
[1780398840] - [53.8]
[1780398900] - [53.8]
[1780398960] - [53.8]
[1780399020] - [53.9]
[1780399080] - [54]
[1780399140] - [54.2]
[1780399200] - [54.4]
[1780399260] - [54.6]
[1780399320] - [54.7]
[1780399380] - [54.9]
[1780399440] - [55.1]
[1780399500] - [55.3]
[1780399560] - [55.5]
[1780399620] - [55.6]
[1780399680] - [55.8]
[1780399740] - [56]
[1780399800] - [56.1]
[1780399860] - [56.2]
[1780399920] - [56.4]
[1780399980] - [56.6]
[1780400040] - [56.7]
[1780400100] - [56.8]
[1780400160] - [56.9]
[1780400220] - [57.1]
[1780400280] - [57.2]
[1780400340] - [57.3]
[1780400400] - [57.4]
[1780400460] - [57.5]
[1780400520] - [57.6]
[1780400580] - [57.6]
[1780400640] - [57.8]
[1780400700] - [57.9]
[1780400760] - [58]
[1780400820] - [58.1]
[1780400880] - [58.2]
[1780400940] - [58.2]
[1780401000] - [58.3]
[1780401060] - [58.5]
[1780401120] - [58.6]
[1780401180] - [58.7]
[1780401240] - [58.8]
[1780401300] - [58.9]
[1780401360] - [58.9]
[1780401420] - [59]
[1780401480] - [59]
[1780401540] - [59.1]
[1780401600] - [59.1]
[1780401660] - [59.1]
[1780401720] - [59.2]
[1780401780] - [59.2]
[1780401840] - [59.3]
[1780401900] - [59.3]
[1780401960] - [59.4]
[1780402020] - [59.4]
[1780402080] - [59.5]
[1780402140] - [59.6]
[1780402200] - [59.7]
[1780402260] - [59.7]
[1780402320] - [59.8]
[1780402380] - [59.8]
[1780402440] - [59.8]
[1780402500] - [59.8]
[1780402560] - [59.9]
[1780402620] - [59.8]
[1780402680] - [59.8]
[1780402740] - [59.9]
[1780402800] - [59.8]
[1780402860] - [59.8]
[1780402920] - [59.8]
[1780402980] - [59.8]
[1780403040] - [59.9]
[1780403100] - [59.9]
[1780403160] - [60]
[1780403220] - [60.1]
[1780403280] - [60.2]
[1780403340] - [60.2]
[1780403400] - [60.2]
[1780403460] - [60.3]
[1780403520] - [60.4]
[1780403580] - [60.5]
[1780403640] - [60.7]
[1780403700] - [60.8]
[1780403760] - [60.7]
[1780403820] - [60.8]
[1780403880] - [60.9]
[1780403940] - [60.8]
[1780404000] - [60.9]
[1780404060] - [60.9]
[1780404120] - [60.9]
[1780404180] - [61]
[1780404240] - [61]
[1780404300] - [61.1]
[1780404360] - [61.3]
[1780404420] - [61.4]
[1780404480] - [61.5]
[1780404540] - [61.6]
[1780404600] - [61.7]
[1780404660] - [61.7]
[1780404720] - [61.7]
[1780404780] - [61.8]
[1780404840] - [62]
[1780404900] - [62]
[1780404960] - [62]
[1780405020] - [62]
[1780405080] - [62]
[1780405140] - [62.1]
[1780405200] - [62]
[1780405260] - [62.2]
[1780405320] - [62.2]
[1780405380] - [62.2]
[1780405440] - [62.4]
[1780405500] - [62.4]
[1780405560] - [62.4]
[1780405620] - [62.5]
[1780405680] - [62.6]
[1780405740] - [62.6]
[1780405800] - [62.7]
[1780405860] - [62.7]
[1780405920] - [62.8]
[1780405980] - [62.9]
[1780406040] - [63]
[1780406100] - [63.1]
[1780406160] - [63.3]
[1780406220] - [63.5]
[1780406280] - [63.5]
[1780406340] - [63.6]
[1780406400] - [63.7]
[1780406460] - [63.8]
[1780406520] - [63.8]
[1780406580] - [63.8]
[1780406640] - [63.8]
[1780406700] - [63.8]
[1780406760] - [63.8]
[1780406820] - [63.9]
[1780406880] - [64]
[1780406940] - [64]
[1780407000] - [64]
[1780407060] - [64]
[1780407120] - [64]
[1780407180] - [64]
[1780407240] - [64.2]
[1780407300] - [64.3]
[1780407360] - [64.5]
[1780407420] - [64.5]
[1780407480] - [64.7]
[1780407540] - [64.8]
[1780407600] - [64.7]
[1780407660] - [64.7]
[1780407720] - [64.8]
[1780407780] - [64.8]
[1780407840] - [64.9]
[1780407900] - [65]
[1780407960] - [65.1]
[1780408020] - [65.2]
[1780408080] - [65.3]
[1780408140] - [65.5]
[1780408200] - [65.6]
[1780408260] - [65.7]
[1780408320] - [65.8]
[1780408380] - [65.9]
[1780408440] - [66]
[1780408500] - [66]
[1780408560] - [66]
[1780408620] - [66]
[1780408680] - [66]
[1780408740] - [66.1]
[1780408800] - [66.1]
[1780408860] - [66.2]
[1780408920] - [66.2]
[1780408980] - [66.1]
[1780409040] - [66.1]
[1780409100] - [66]
[1780409160] - [66.1]
[1780409220] - [66.1]
[1780409280] - [66.2]
[1780409340] - [66.3]
[1780409400] - [66.3]
[1780409460] - [66.3]
[1780409520] - [66.4]
[1780409580] - [66.3]
[1780409640] - [66.3]
[1780409700] - [66.3]
[1780409760] - [66.4]
[1780409820] - [66.5]
[1780409880] - [66.6]
[1780409940] - [66.8]
[1780410000] - [66.8]
[1780410060] - [66.9]
[1780410120] - [67]
[1780410180] - [67]
[1780410240] - [66.9]
[1780410300] - [66.8]
[1780410360] - [66.8]
[1780410420] - [66.8]
[1780410480] - [66.9]
[1780410540] - [67]
[1780410600] - [67.1]
[1780410660] - [67.3]
[1780410720] - [67.3]
[1780410780] - [67.5]
[1780410840] - [67.6]
[1780410900] - [67.6]
[1780410960] - [67.7]
[1780411020] - [67.7]
[1780411080] - [67.7]
[1780411140] - [67.7]
[1780411200] - [67.8]
[1780411260] - [67.8]
[1780411320] - [67.9]
[1780411380] - [68]
[1780411440] - [68.1]
[1780411500] - [68.1]
[1780411560] - [68.1]
[1780411620] - [68.1]
[1780411680] - [68.1]
[1780411740] - [68.3]
[1780411800] - [68.4]
[1780411860] - [68.6]
[1780411920] - [68.7]
[1780411980] - [68.6]
[1780412040] - [68.6]
[1780412100] - [68.5]
[1780412160] - [68.5]
[1780412220] - [68.5]
[1780412280] - [68.5]
[1780412340] - [68.5]
[1780412400] - [68.5]
[1780412460] - [68.5]
[1780412520] - [68.6]
[1780412580] - [68.6]
[1780412640] - [68.6]
[1780412700] - [68.6]
[1780412760] - [68.8]
[1780412820] - [68.9]
[1780412880] - [69]
[1780412940] - [69.1]
[1780413000] - [69.1]
[1780413060] - [69]
[1780413120] - [69]
[1780413180] - [68.8]
[1780413240] - [68.8]
[1780413300] - [68.8]
[1780413360] - [68.7]
[1780413420] - [68.7]
[1780413480] - [68.5]
[1780413540] - [68.6]
[1780413600] - [68.7]
[1780413660] - [69]
[1780413720] - [69.2]
[1780413780] - [69.4]
[1780413840] - [69.5]
[1780413900] - [69.6]
[1780413960] - [69.7]
[1780414020] - [69.8]
[1780414080] - [69.9]
[1780414140] - [69.7]
[1780414200] - [69.6]
[1780414260] - [69.4]
[1780414320] - [69.3]
[1780414380] - [69.2]
[1780414440] - [69.2]
[1780414500] - [69.4]
[1780414560] - [69.6]
[1780414620] - [69.8]
[1780414680] - [70]
[1780414740] - [70.1]
[1780414800] - [70.1]
[1780414860] - [70]
[1780414920] - [70.1]
[1780414980] - [70.1]
[1780415040] - [70.2]
[1780415100] - [70.3]
[1780415160] - [70.5]
[1780415220] - [70.7]
[1780415280] - [70.7]
[1780415340] - [70.8]
[1780415400] - [70.8]
[1780415460] - [70.8]
[1780415520] - [70.6]
[1780415580] - [70.5]
[1780415640] - [70.4]
[1780415700] - [70.4]
[1780415760] - [70.5]
[1780415820] - [70.5]
[1780415880] - [70.6]
[1780415940] - [70.7]
[1780416000] - [70.9]
[1780416060] - [71]
[1780416120] - [71.2]
[1780416180] - [71.2]
[1780416240] - [71.4]
[1780416300] - [71.6]
[1780416360] - [71.6]
[1780416420] - [71.6]
[1780416480] - [71.6]
[1780416540] - [71.6]
[1780416600] - [71.8]
[1780416660] - [71.8]
[1780416720] - [71.9]
[1780416780] - [71.8]
[1780416840] - [71.8]
[1780416900] - [71.8]
[1780416960] - [71.9]
[1780417020] - [72.1]
[1780417080] - [72.4]
[1780417140] - [72.5]
[1780417200] - [72.7]
[1780417260] - [72.7]
[1780417320] - [72.8]
[1780417380] - [72.8]
[1780417440] - [72.9]
[1780417500] - [72.9]
[1780417560] - [72.8]
[1780417620] - [72.6]
[1780417680] - [72.3]
[1780417740] - [72.2]
[1780417800] - [72.2]
[1780417860] - [72.2]
[1780417920] - [72.2]
[1780417980] - [72.2]
[1780418040] - [72.2]
[1780418100] - [72.3]
[1780418160] - [72.4]
[1780418220] - [72.6]
[1780418280] - [73]
[1780418340] - [73.1]
[1780418400] - [73]
[1780418460] - [73]
[1780418520] - [73.1]
[1780418580] - [73]
[1780418640] - [72.9]
[1780418700] - [72.9]
[1780418760] - [72.9]
[1780418820] - [73.1]
[1780418880] - [73]
[1780418940] - [73]
[1780419000] - [73]
[1780419060] - [73.1]
[1780419120] - [73.1]
[1780419180] - [73.1]
[1780419240] - [73.2]
[1780419300] - [73.3]
[1780419360] - [73.5]
[1780419420] - [73.6]
[1780419480] - [73.7]
[1780419540] - [73.9]
[1780419600] - [74]
[1780419660] - [73.9]
[1780419720] - [73.9]
[1780419780] - [73.9]
[1780419840] - [74]
[1780419900] - [74]
[1780419960] - [74]
[1780420020] - [74.1]
[1780420080] - [74]
[1780420140] - [74.2]
[1780420200] - [74.3]
[1780420260] - [74.3]
[1780420320] - [74.2]
[1780420380] - [74.2]
[1780420440] - [74.3]
[1780420500] - [74.4]
[1780420560] - [74.5]
[1780420620] - [74.5]
[1780420680] - [74.6]
[1780420740] - [74.6]
[1780420800] - [74.5]
[1780420860] - [74.2]
[1780420920] - [74]
[1780420980] - [73.9]
[1780421040] - [73.9]
[1780421100] - [73.8]
[1780421160] - [73.8]
[1780421220] - [73.7]
[1780421280] - [73.6]
[1780421340] - [73.6]
[1780421400] - [73.6]
[1780421460] - [73.7]
[1780421520] - [73.8]
[1780421580] - [73.9]
[1780421640] - [74]
[1780421700] - [74.2]
[1780421760] - [74.3]
[1780421820] - [74.4]
[1780421880] - [74.3]
[1780421940] - [74.3]
[1780422000] - [74.4]
[1780422060] - [74.6]
[1780422120] - [74.6]
[1780422180] - [74.7]
[1780422240] - [74.8]
[1780422300] - [75]
[1780422360] - [75.2]
[1780422420] - [75.2]
[1780422480] - [75.3]
[1780422540] - [75.3]
[1780422600] - [75.3]
[1780422660] - [75.4]
[1780422720] - [75.3]
[1780422780] - [75.2]
[1780422840] - [74.9]
[1780422900] - [74.8]
[1780422960] - [74.7]
[1780423020] - [74.7]
[1780423080] - [74.6]
[1780423140] - [74.6]
[1780423200] - [74.5]
[1780423260] - [74.5]
[1780423320] - [74.5]
[1780423380] - [74.8]
[1780423440] - [74.9]
[1780423500] - [75.2]
[1780423560] - [75.3]
[1780423620] - [75.5]
[1780423680] - [75.7]
[1780423740] - [75.8]
[1780423800] - [75.9]
[1780423860] - [76]
[1780423920] - [76.1]
[1780423980] - [76]
[1780424040] - [76]
[1780424100] - [76.2]
[1780424160] - [76.3]
[1780424220] - [76.3]
[1780424280] - [76.3]
[1780424340] - [76.3]
[1780424400] - [76.3]
[1780424460] - [76.3]
[1780424520] - [76.3]
[1780424580] - [76.3]
[1780424640] - [76.1]
[1780424700] - [76]
[1780424760] - [76.2]
[1780424820] - [76.2]
[1780424880] - [76.3]
[1780424940] - [76.4]
[1780425000] - [76.5]
[1780425060] - [76.6]
[1780425120] - [76.5]
[1780425180] - [76.6]
[1780425240] - [76.7]
[1780425300] - [76.7]
[1780425360] - [76.9]
[1780425420] - [77]
[1780425480] - [77.2]
[1780425540] - [77.3]
[1780425600] - [77.3]
[1780425660] - [77.4]
[1780425720] - [77.4]
[1780425780] - [77.2]
[1780425840] - [77.2]
[1780425900] - [77.1]
[1780425960] - [77.2]
[1780426020] - [77.2]
[1780426080] - [77.2]
[1780426140] - [77.1]
[1780426200] - [76.8]
[1780426260] - [76.6]
[1780426320] - [76.4]
[1780426380] - [76.4]
[1780426440] - [76.5]
[1780426500] - [76.5]
[1780426560] - [76.5]
[1780426620] - [76.5]
[1780426680] - [76.5]
[1780426740] - [76.6]
[1780426800] - [76.5]
[1780426860] - [76.6]
[1780426920] - [76.7]
[1780426980] - [76.8]
[1780427040] - [76.9]
[1780427100] - [77]
[1780427160] - [77.1]
[1780427220] - [77.3]
[1780427280] - [77.4]
[1780427340] - [77.5]
[1780427400] - [77.5]
[1780427460] - [77.5]
[1780427520] - [77.5]
[1780427580] - [77.6]
[1780427640] - [77.6]
[1780427700] - [77.7]
[1780427760] - [77.6]
[1780427820] - [77.7]
[1780427880] - [77.7]
[1780427940] - [77.6]
[1780428000] - [77.7]
[1780428060] - [77.7]
[1780428120] - [77.7]
[1780428180] - [77.6]
[1780428240] - [77.4]
[1780428300] - [77.3]
[1780428360] - [77.2]
[1780428420] - [77]
[1780428480] - [77]
[1780428540] - [77.1]
[1780428600] - [77.1]
[1780428660] - [76.9]
[1780428720] - [76.9]
[1780428780] - [76.9]
[1780428840] - [76.8]
[1780428900] - [76.5]
[1780428960] - [76.2]
[1780429020] - [76]
[1780429080] - [75.8]
[1780429140] - [75.8]
[1780429200] - [75.8]
[1780429260] - [75.8]
[1780429320] - [75.8]
[1780429380] - [75.9]
[1780429440] - [76]
[1780429500] - [76]
[1780429560] - [76.2]
[1780429620] - [76.3]
[1780429680] - [76.4]
[1780429740] - [76.5]
[1780429800] - [76.7]
[1780429860] - [76.8]
[1780429920] - [76.9]
[1780429980] - [77]
[1780430040] - [77.3]
[1780430100] - [77.5]
[1780430160] - [77.6]
[1780430220] - [77.8]
[1780430280] - [77.8]
[1780430340] - [77.8]
[1780430400] - [77.8]
[1780430460] - [77.8]
[1780430520] - [77.7]
[1780430580] - [77.5]
[1780430640] - [77.1]
[1780430700] - [77]
[1780430760] - [76.8]
[1780430820] - [76.9]
[1780430880] - [77.1]
[1780430940] - [77.3]
[1780431000] - [77.5]
[1780431060] - [77.4]
[1780431120] - [77.4]
[1780431180] - [77.6]
[1780431240] - [77.7]
[1780431300] - [77.8]
[1780431360] - [77.9]
[1780431420] - [78.1]
[1780431480] - [78.1]
[1780431540] - [78.1]
[1780431600] - [78]
[1780431660] - [78]
[1780431720] - [78.2]
[1780431780] - [78.3]
[1780431840] - [78.4]
[1780431900] - [78.5]
[1780431960] - [78.6]
[1780432020] - [78.8]
[1780432080] - [78.9]
[1780432140] - [79]
[1780432200] - [78.9]
[1780432260] - [78.8]
[1780432320] - [78.7]
[1780432380] - [78.7]
[1780432440] - [78.6]
[1780432500] - [78.3]
[1780432560] - [78.1]
[1780432620] - [78.1]
[1780432680] - [78.2]
[1780432740] - [78.3]
[1780432800] - [78.4]
[1780432860] - [78.4]
[1780432920] - [78.3]
[1780432980] - [78.2]
[1780433040] - [78.1]
[1780433100] - [78]
[1780433160] - [78.1]
[1780433220] - [78.2]
[1780433280] - [78.1]
[1780433340] - [77.8]
[1780433400] - [77.8]
[1780433460] - [77.6]
[1780433520] - [77.4]
[1780433580] - [77.1]
[1780433640] - [77]
[1780433700] - [76.8]
[1780433760] - [76.7]
[1780433820] - [76.7]
[1780433880] - [76.9]
[1780433940] - [77]
[1780434000] - [77.3]
[1780434060] - [77.5]
[1780434120] - [77.6]
[1780434180] - [77.8]
[1780434240] - [77.8]
[1780434300] - [78]
[1780434360] - [78]
[1780434420] - [78.1]
[1780434480] - [78.3]
[1780434540] - [78.4]
[1780434600] - [78.5]
[1780434660] - [78.6]
[1780434720] - [78.7]
[1780434780] - [78.8]
[1780434840] - [78.8]
[1780434900] - [78.9]
[1780434960] - [79]
[1780435020] - [78.7]
[1780435080] - [78.6]
[1780435140] - [78.3]
[1780435200] - [78.2]
[1780435260] - [78.2]
[1780435320] - [78.1]
[1780435380] - [78.1]
[1780435440] - [78.1]
[1780435500] - [78]
[1780435560] - [77.9]
[1780435620] - [78]
[1780435680] - [78]
[1780435740] - [78]
[1780435800] - [78.2]
[1780435860] - [78.3]
[1780435920] - [78.5]
[1780435980] - [78.6]
[1780436040] - [78.6]
[1780436100] - [78.6]
[1780436160] - [78.6]
[1780436220] - [78.6]
[1780436280] - [78.6]
[1780436340] - [78.7]
[1780436400] - [78.7]
[1780436460] - [78.8]
[1780436520] - [78.8]
[1780436580] - [78.8]
[1780436640] - [78.8]
[1780436700] - [78.7]
[1780436760] - [78.6]
[1780436820] - [78.6]
[1780436880] - [78.5]
[1780436940] - [78.5]
[1780437000] - [78.5]
[1780437060] - [78.6]
[1780437120] - [78.6]
[1780437180] - [78.6]
[1780437240] - [78.6]
[1780437300] - [78.6]
[1780437360] - [78.6]
[1780437420] - [78.5]
[1780437480] - [78.4]
[1780437540] - [78.4]
[1780437600] - [78.4]
[1780437660] - [78.5]
[1780437720] - [78.5]
[1780437780] - [78.6]
[1780437840] - [78.6]
[1780437900] - [78.7]
[1780437960] - [78.7]
[1780438020] - [78.7]
[1780438080] - [78.6]
[1780438140] - [78.6]
[1780438200] - [78.5]
[1780438260] - [78.4]
[1780438320] - [78.5]
[1780438380] - [78.5]
[1780438440] - [78.4]
[1780438500] - [78.3]
[1780438560] - [78.3]
[1780438620] - [78.2]
[1780438680] - [78.2]
[1780438740] - [78.1]
[1780438800] - [78]
[1780438860] - [77.8]
[1780438920] - [77.7]
[1780438980] - [77.6]
[1780439040] - [77.6]
[1780439100] - [77.5]
[1780439160] - [77.6]
[1780439220] - [77.6]
[1780439280] - [77.8]
[1780439340] - [78]
[1780439400] - [78]
[1780439460] - [78.2]
[1780439520] - [78.1]
[1780439580] - [78.1]
[1780439640] - [78.2]
[1780439700] - [78.3]
[1780439760] - [78.4]
[1780439820] - [78.3]
[1780439880] - [78.2]
[1780439940] - [78.1]
[1780440000] - [78]
[1780440060] - [78]
[1780440120] - [77.9]
[1780440180] - [78]
[1780440240] - [78]
[1780440300] - [78]
[1780440360] - [78]
[1780440420] - [78]
[1780440480] - [78]
[1780440540] - [78]
[1780440600] - [77.8]
[1780440660] - [77.7]
[1780440720] - [77.6]
[1780440780] - [77.6]
[1780440840] - [77.6]
[1780440900] - [77.6]
[1780440960] - [77.6]
[1780441020] - [77.5]
[1780441080] - [77.5]
[1780441140] - [77.3]
[1780441200] - [77.3]
[1780441260] - [77.2]
[1780441320] - [77]
[1780441380] - [76.8]
[1780441440] - [76.6]
[1780441500] - [76.6]
[1780441560] - [76.5]
[1780441620] - [76.4]
[1780441680] - [76.4]
[1780441740] - [76.4]
[1780441800] - [76.3]
[1780441860] - [76.3]
[1780441920] - [76.2]
[1780441980] - [76.1]
[1780442040] - [76]
[1780442100] - [75.9]
[1780442160] - [75.8]
[1780442220] - [75.7]
[1780442280] - [75.7]
[1780442340] - [75.6]
[1780442400] - [75.6]
[1780442460] - [75.4]
[1780442520] - [75.3]
[1780442580] - [75.2]
[1780442640] - [75]
[1780442700] - [74.9]
[1780442760] - [74.7]
[1780442820] - [74.6]
[1780442880] - [74.5]
[1780442940] - [74.5]
[1780443000] - [74.3]
[1780443060] - [74.2]
[1780443120] - [74.2]
[1780443180] - [74]
[1780443240] - [74]
[1780443300] - [73.9]
[1780443360] - [74]
[1780443420] - [73.8]
[1780443480] - [73.7]
[1780443540] - [73.6]
[1780443600] - [73.5]
[1780443660] - [73.4]
[1780443720] - [73.3]
[1780443780] - [73.3]
[1780443840] - [73.2]
[1780443900] - [73.2]
[1780443960] - [73.1]
[1780444020] - [73.1]
[1780444080] - [73]
[1780444140] - [73]
[1780444200] - [72.9]
[1780444260] - [72.9]
[1780444320] - [72.8]
[1780444380] - [72.8]
[1780444440] - [72.6]
[1780444500] - [72.5]
[1780444560] - [72.4]
[1780444620] - [72.1]
[1780444680] - [71.9]
[1780444740] - [71.8]
[1780444800] - [71.7]
[1780444860] - [71.5]
[1780444920] - [71.5]
[1780444980] - [71.4]
[1780445040] - [71.4]
[1780445100] - [71.3]
[1780445160] - [71.2]
[1780445220] - [71.1]
[1780445280] - [71.1]
[1780445340] - [71]
[1780445400] - [70.9]
[1780445460] - [70.8]
[1780445520] - [70.7]
[1780445580] - [70.6]
[1780445640] - [70.6]
[1780445700] - [70.5]
[1780445760] - [70.5]
[1780445820] - [70.4]
[1780445880] - [70.4]
[1780445940] - [70.2]
[1780446000] - [70.1]
[1780446060] - [70.1]
[1780446120] - [69.9]
[1780446180] - [69.8]
[1780446240] - [69.8]
[1780446300] - [69.7]
[1780446360] - [69.7]
[1780446420] - [69.6]
[1780446480] - [69.5]
[1780446540] - [69.4]
[1780446600] - [69.3]
[1780446660] - [69.2]
[1780446720] - [69.1]
[1780446780] - [69]
[1780446840] - [68.9]
[1780446900] - [68.8]
[1780446960] - [68.6]
[1780447020] - [68.5]
[1780447080] - [68.4]
[1780447140] - [68.3]
[1780447200] - [68.2]
[1780447260] - [68.1]
[1780447320] - [68.1]
[1780447380] - [67.9]
[1780447440] - [67.8]
[1780447500] - [67.7]
[1780447560] - [67.6]
[1780447620] - [67.5]
[1780447680] - [67.4]
[1780447740] - [67.3]
[1780447800] - [67.2]
[1780447860] - [67.1]
[1780447920] - [67]
[1780447980] - [66.9]
[1780448040] - [66.8]
[1780448100] - [66.7]
[1780448160] - [66.7]
[1780448220] - [66.6]
[1780448280] - [66.5]
[1780448340] - [66.5]
[1780448400] - [66.4]
[1780448460] - [66.3]
[1780448520] - [66.3]
[1780448580] - [66.2]
[1780448640] - [66.1]
[1780448700] - [66.1]
[1780448760] - [66]
[1780448820] - [66]
[1780448880] - [65.9]
[1780448940] - [65.9]
[1780449000] - [65.7]
[1780449060] - [65.7]
[1780449120] - [65.6]
[1780449180] - [65.6]
[1780449240] - [65.5]
[1780449300] - [65.3]
[1780449360] - [65.2]
[1780449420] - [65.1]
[1780449480] - [65]
[1780449540] - [64.9]
[1780449600] - [64.8]
[1780449660] - [64.7]
[1780449720] - [64.6]
[1780449780] - [64.5]
[1780449840] - [64.4]
[1780449900] - [64.3]
[1780449960] - [64.2]
[1780450020] - [64.2]
[1780450080] - [64.1]
[1780450140] - [64]
[1780450200] - [64]
[1780450260] - [63.9]
[1780450320] - [63.8]
[1780450380] - [63.8]
[1780450440] - [63.7]
[1780450500] - [63.7]
[1780450560] - [63.6]
[1780450620] - [63.6]
[1780450680] - [63.5]
[1780450740] - [63.5]
[1780450800] - [63.4]
[1780450860] - [63.3]
[1780450920] - [63.3]
[1780450980] - [63.3]
[1780451040] - [63.2]
[1780451100] - [63.1]
[1780451160] - [63]
[1780451220] - [63]
[1780451280] - [63]
[1780451340] - [62.9]
[1780451400] - [62.8]
[1780451460] - [62.8]
[1780451520] - [62.7]
[1780451580] - [62.7]
[1780451640] - [62.6]
[1780451700] - [62.6]
[1780451760] - [62.5]
[1780451820] - [62.4]
[1780451880] - [62.4]
[1780451940] - [62.3]
[1780452000] - [62.3]
[1780452060] - [62.2]
[1780452120] - [62.2]
[1780452180] - [62.2]
[1780452240] - [62.1]
[1780452300] - [62]
[1780452360] - [62]
[1780452420] - [62]
[1780452480] - [62]
[1780452540] - [61.9]
[1780452600] - [61.9]
[1780452660] - [61.8]
[1780452720] - [61.8]
[1780452780] - [61.8]
[1780452840] - [61.7]
[1780452900] - [61.7]
[1780452960] - [61.7]
[1780453020] - [61.6]
[1780453080] - [61.6]
[1780453140] - [61.6]
[1780453200] - [61.4]
[1780453260] - [61.5]
[1780453320] - [61.4]
[1780453380] - [61.4]
[1780453440] - [61.3]
[1780453500] - [61.3]
[1780453560] - [61.3]
[1780453620] - [61.2]
[1780453680] - [61.1]
[1780453740] - [61.2]
[1780453800] - [61.1]
[1780453860] - [61]
[1780453920] - [61]
[1780453980] - [61]
[1780454040] - [60.9]
[1780454100] - [60.9]
[1780454160] - [60.8]
[1780454220] - [60.8]
[1780454280] - [60.7]
[1780454340] - [60.7]
[1780454400] - [60.6]
[1780454460] - [60.6]
[1780454520] - [60.4]
[1780454580] - [60.4]
[1780454640] - [60.4]
[1780454700] - [60.4]
[1780454760] - [60.3]
[1780454820] - [60.3]
[1780454880] - [60.2]
[1780454940] - [60.2]
[1780455000] - [60.2]
[1780455060] - [60.1]
[1780455120] - [60.1]
[1780455180] - [60]
[1780455240] - [60]
[1780455300] - [59.9]
[1780455360] - [59.9]
[1780455420] - [59.8]
[1780455480] - [59.8]
[1780455540] - [59.8]
[1780455600] - [59.7]
[1780455660] - [59.7]
[1780455720] - [59.7]
[1780455780] - [59.6]
[1780455840] - [59.6]
[1780455900] - [59.6]
[1780455960] - [59.5]
[1780456020] - [59.5]
[1780456080] - [59.5]
[1780456140] - [59.4]
[1780456200] - [59.4]
[1780456260] - [59.4]
[1780456320] - [59.4]
[1780456380] - [59.4]
[1780456440] - [59.3]
[1780456500] - [59.3]
[1780456560] - [59.3]
[1780456620] - [59.3]
[1780456680] - [59.3]
[1780456740] - [59.2]
[1780456800] - [59.2]
[1780456860] - [59.2]
[1780456920] - [59.2]
[1780456980] - [59.2]
[1780457040] - [59.2]
[1780457100] - [59.1]
[1780457160] - [59.1]
[1780457220] - [59.1]
[1780457280] - [59]
[1780457340] - [59]
[1780457400] - [59]
[1780457460] - [58.9]
[1780457520] - [59]
[1780457580] - [58.9]
[1780457640] - [58.9]
[1780457700] - [58.9]
[1780457760] - [58.9]
[1780457820] - [58.9]
[1780457880] - [58.9]
[1780457940] - [58.9]
[1780458000] - [58.9]
[1780458060] - [58.9]
[1780458120] - [58.8]
[1780458180] - [58.8]
[1780458240] - [58.8]
[1780458300] - [58.8]
[1780458360] - [58.7]
[1780458420] - [58.7]
[1780458480] - [58.7]
[1780458540] - [58.6]
[1780458600] - [58.7]
[1780458660] - [58.6]
[1780458720] - [58.6]
[1780458780] - [58.5]
[1780458840] - [58.5]
[1780458900] - [58.4]
[1780458960] - [58.4]
[1780459020] - [58.3]
[1780459080] - [58.2]
[1780459140] - [58.2]
[1780459200] - [58.2]
[1780459260] - [58.2]
[1780459320] - [58.1]
[1780459380] - [58.1]
[1780459440] - [58.1]
[1780459500] - [58]
[1780459560] - [57.9]
[1780459620] - [57.9]
[1780459680] - [57.9]
[1780459740] - [57.9]
[1780459800] - [57.9]
[1780459860] - [57.8]
[1780459920] - [57.8]
[1780459980] - [57.8]
[1780460040] - [57.8]
[1780460100] - [57.7]
[1780460160] - [57.8]
[1780460220] - [57.7]
[1780460280] - [57.7]
[1780460340] - [57.7]
[1780460400] - [57.7]
[1780460460] - [57.7]
[1780460520] - [57.6]
[1780460580] - [57.6]
[1780460640] - [57.6]
[1780460700] - [57.6]
[1780460760] - [57.5]
[1780460820] - [57.5]
[1780460880] - [57.4]
[1780460940] - [57.4]
[1780461000] - [57.4]
[1780461060] - [57.3]
[1780461120] - [57.3]
[1780461180] - [57.2]
[1780461240] - [57.2]
[1780461300] - [57.1]
[1780461360] - [57.1]
[1780461420] - [57.1]
[1780461480] - [57.2]
[1780461540] - [57.1]
[1780461600] - [57.1]
[1780461660] - [57]
[1780461720] - [57]
[1780461780] - [57]
[1780461840] - [57]
[1780461900] - [56.9]
[1780461960] - [56.9]
[1780462020] - [56.9]
[1780462080] - [56.9]
[1780462140] - [56.8]
[1780462200] - [56.7]
[1780462260] - [56.7]
[1780462320] - [56.6]
[1780462380] - [56.6]
[1780462440] - [56.6]
[1780462500] - [56.6]
[1780462560] - [56.6]
[1780462620] - [56.5]
[1780462680] - [56.5]
[1780462740] - [56.5]
[1780462800] - [56.5]
[1780462860] - [56.5]
[1780462920] - [56.4]
[1780462980] - [56.5]
[1780463040] - [56.5]
[1780463100] - [56.4]
[1780463160] - [56.4]
[1780463220] - [56.4]
[1780463280] - [56.4]
[1780463340] - [56.4]
[1780463400] - [56.4]
[1780463460] - [56.4]
[1780463520] - [56.4]
[1780463580] - [56.3]
[1780463640] - [56.3]
[1780463700] - [56.3]
[1780463760] - [56.3]
[1780463820] - [56.2]
[1780463880] - [56.3]
[1780463940] - [56.3]
[1780464000] - [56.3]
[1780464060] - [56.3]
[1780464120] - [56.2]
[1780464180] - [56.3]
[1780464240] - [56.2]
[1780464300] - [56.3]
[1780464360] - [56.3]
[1780464420] - [56.3]
[1780464480] - [56.3]
[1780464540] - [56.2]
[1780464600] - [56.2]
[1780464660] - [56.2]
[1780464720] - [56.2]
[1780464780] - [56.2]
[1780464840] - [56.2]
[1780464900] - [56.2]
[1780464960] - [56.1]
[1780465020] - [56.1]
[1780465080] - [56.1]
[1780465140] - [56.1]
[1780465200] - [56]
[1780465260] - [55.9]
[1780465320] - [55.9]
[1780465380] - [55.9]
[1780465440] - [55.9]
[1780465500] - [55.9]
[1780465560] - [55.9]
[1780465620] - [55.9]
[1780465680] - [55.8]
[1780465740] - [55.7]
[1780465800] - [55.7]
[1780465860] - [55.6]
[1780465920] - [55.6]
[1780465980] - [55.6]
[1780466040] - [55.6]
[1780466100] - [55.6]
[1780466160] - [55.5]
[1780466220] - [55.6]
[1780466280] - [55.5]
[1780466340] - [55.5]
[1780466400] - [55.5]
[1780466460] - [55.5]
[1780466520] - [55.5]
[1780466580] - [55.5]
[1780466640] - [55.5]
[1780466700] - [55.5]
[1780466760] - [55.4]
[1780466820] - [55.4]
[1780466880] - [55.3]
[1780466940] - [55.3]
[1780467000] - [55.3]
[1780467060] - [55.3]
[1780467120] - [55.3]
[1780467180] - [55.3]
[1780467240] - [55.3]
[1780467300] - [55.4]
[1780467360] - [55.4]
[1780467420] - [55.4]
[1780467480] - [55.4]
[1780467540] - [55.5]
[1780467600] - [55.5]
[1780467660] - [55.5]
[1780467720] - [55.5]
[1780467780] - [55.4]
[1780467840] - [55.3]
[1780467900] - [55.3]
[1780467960] - [55.3]
[1780468020] - [55.2]
[1780468080] - [55.2]
[1780468140] - [55.1]
[1780468200] - [55.1]
[1780468260] - [55]
[1780468320] - [55]
[1780468380] - [54.9]
[1780468440] - [54.9]
[1780468500] - [54.9]
[1780468560] - [54.9]
[1780468620] - [54.9]
[1780468680] - [54.8]
[1780468740] - [54.8]
[1780468800] - [54.8]
[1780468860] - [54.7]
[1780468920] - [54.7]
[1780468980] - [54.6]
[1780469040] - [54.6]
[1780469100] - [54.6]
[1780469160] - [54.6]
[1780469220] - [54.5]
[1780469280] - [54.5]
[1780469340] - [54.4]
[1780469400] - [54.4]
[1780469460] - [54.3]
[1780469520] - [54.3]
[1780469580] - [54.3]
[1780469640] - [54.3]
[1780469700] - [54.3]
[1780469760] - [54.2]
[1780469820] - [54.2]
[1780469880] - [54.2]
[1780469940] - [54.2]
[1780470000] - [54.2]
[1780470060] - [54.2]
[1780470120] - [54.2]
[1780470180] - [54.1]
[1780470240] - [54.1]
[1780470300] - [54.1]
[1780470360] - [54.1]
[1780470420] - [54.1]
[1780470480] - [54.1]
[1780470540] - [54.1]
[1780470600] - [54.1]
[1780470660] - [54]
[1780470720] - [54]
[1780470780] - [53.9]
[1780470840] - [53.9]
[1780470900] - [53.9]
[1780470960] - [53.9]
[1780471020] - [53.9]
[1780471080] - [53.9]
[1780471140] - [53.8]
[1780471200] - [53.8]
[1780471260] - [53.7]
[1780471320] - [53.7]
[1780471380] - [53.7]
[1780471440] - [53.7]
[1780471500] - [53.7]
[1780471560] - [53.7]
[1780471620] - [53.7]
[1780471680] - [53.7]
[1780471740] - [53.7]
[1780471800] - [53.6]
[1780471860] - [53.6]
[1780471920] - [53.6]
[1780471980] - [53.5]
[1780472040] - [53.5]
[1780472100] - [53.5]
[1780472160] - [53.5]
[1780472220] - [53.5]
[1780472280] - [53.4]
[1780472340] - [53.4]
[1780472400] - [53.4]
[1780472460] - [53.3]
[1780472520] - [53.4]
[1780472580] - [53.3]
[1780472640] - [53.4]
[1780472700] - [53.3]
[1780472760] - [53.3]
[1780472820] - [53.3]
[1780472880] - [53.3]
[1780472940] - [53.3]
[1780473000] - [53.3]
[1780473060] - [53.3]
[1780473120] - [53.3]
[1780473180] - [53.3]
[1780473240] - [53.3]
[1780473300] - [53.2]
[1780473360] - [53.2]
[1780473420] - [53.2]
[1780473480] - [53.2]
[1780473540] - [53.1]
[1780473600] - [53.1]
[1780473660] - [53.1]
[1780473720] - [53.1]
[1780473780] - [53]
[1780473840] - [53]
[1780473900] - [53]
[1780473960] - [52.9]
[1780474020] - [52.9]
[1780474080] - [52.8]
[1780474140] - [52.9]
[1780474200] - [52.8]
[1780474260] - [52.8]
[1780474320] - [52.8]
[1780474380] - [52.7]
[1780474440] - [52.7]
[1780474500] - [52.7]
[1780474560] - [52.6]
[1780474620] - [52.6]
[1780474680] - [52.6]
[1780474740] - [52.6]
[1780474800] - [52.6]
[1780474860] - [52.6]
[1780474920] - [52.6]
[1780474980] - [52.7]
[1780475040] - [52.7]
[1780475100] - [52.6]
[1780475160] - [52.6]
[1780475220] - [52.6]
[1780475280] - [52.6]
[1780475340] - [52.6]
[1780475400] - [52.6]
[1780475460] - [52.6]
[1780475520] - [52.6]
[1780475580] - [52.6]
[1780475640] - [52.6]
[1780475700] - [52.6]
[1780475760] - [52.6]
[1780475820] - [52.6]
[1780475880] - [52.6]
[1780475940] - [52.6]
[1780476000] - [52.5]
[1780476060] - [52.6]
[1780476120] - [52.5]
[1780476180] - [52.4]
[1780476240] - [52.4]
[1780476300] - [52.4]
[1780476360] - [52.4]
[1780476420] - [52.4]
[1780476480] - [52.4]
[1780476540] - [52.4]
[1780476600] - [52.4]
[1780476660] - [52.3]
[1780476720] - [52.3]
[1780476780] - [52.3]
[1780476840] - [52.3]
[1780476900] - [52.3]
[1780476960] - [52.3]
[1780477020] - [52.3]
[1780477080] - [52.3]
[1780477140] - [52.3]
[1780477200] - [52.3]
[1780477260] - [52.3]
[1780477320] - [52.3]
[1780477380] - [52.3]
[1780477440] - [52.3]
[1780477500] - [52.3]
[1780477560] - [52.3]
[1780477620] - [52.3]
[1780477680] - [52.3]
[1780477740] - [52.3]
[1780477800] - [52.3]
[1780477860] - [52.3]
[1780477920] - [52.3]
[1780477980] - [52.3]
[1780478040] - [52.3]
[1780478100] - [52.3]
[1780478160] - [52.3]
[1780478220] - [52.3]
[1780478280] - [52.3]
[1780478340] - [52.3]
[1780478400] - [52.2]
[1780478460] - [52.3]
[1780478520] - [52.2]
[1780478580] - [52.2]
[1780478640] - [52.1]
[1780478700] - [52.1]
[1780478760] - [52.2]
[1780478820] - [52.2]
[1780478880] - [52.2]
[1780478940] - [52.1]
[1780479000] - [52.1]
[1780479060] - [52.1]
[1780479120] - [52.1]
[1780479180] - [52.1]
[1780479240] - [52.1]
[1780479300] - [52.1]
[1780479360] - [52]
[1780479420] - [52]
[1780479480] - [51.9]
[1780479540] - [51.9]
[1780479600] - [51.9]
[1780479660] - [51.9]
[1780479720] - [51.8]
[1780479780] - [51.8]
[1780479840] - [51.8]
[1780479900] - [51.8]
[1780479960] - [51.7]
[1780480020] - [51.7]
[1780480080] - [51.7]
[1780480140] - [51.7]
[1780480200] - [51.7]
[1780480260] - [51.7]
[1780480320] - [51.7]
[1780480380] - [51.7]
[1780480440] - [51.7]
[1780480500] - [51.6]
[1780480560] - [51.6]
[1780480620] - [51.6]
[1780480680] - [51.6]
[1780480740] - [51.6]
[1780480800] - [51.5]
[1780480860] - [51.5]
[1780480920] - [51.5]
[1780480980] - [51.5]
[1780481040] - [51.5]
[1780481100] - [51.5]
[1780481160] - [51.5]
[1780481220] - [51.5]
[1780481280] - [51.5]
[1780481340] - [51.6]
[1780481400] - [51.5]
[1780481460] - [51.6]
[1780481520] - [51.6]
[1780481580] - [51.6]
[1780481640] - [51.6]
[1780481700] - [51.6]
[1780481760] - [51.6]
[1780481820] - [51.6]
[1780481880] - [51.5]
[1780481940] - [51.6]
[1780482000] - [51.6]
[1780482060] - [51.6]
[1780482120] - [51.6]
[1780482180] - [51.6]
[1780482240] - [51.6]
[1780482300] - [51.6]
[1780482360] - [51.6]
[1780482420] - [51.6]
[1780482480] - [51.6]
[1780482540] - [51.6]
[1780482600] - [51.7]
[1780482660] - [51.7]
[1780482720] - [51.7]
[1780482780] - [51.7]
[1780482840] - [51.7]
[1780482900] - [51.7]
[1780482960] - [51.8]
[1780483020] - [51.8]
[1780483080] - [51.8]
[1780483140] - [51.9]
[1780483200] - [51.9]
[1780483260] - [51.9]
[1780483320] - [52]
[1780483380] - [52]
[1780483440] - [52.1]
[1780483500] - [52.1]
[1780483560] - [52.1]
[1780483620] - [52.1]
[1780483680] - [52.2]
[1780483740] - [52.3]
[1780483800] - [52.3]
[1780483860] - [52.4]
[1780483920] - [52.4]
[1780483980] - [52.5]
[1780484040] - [52.6]
[1780484100] - [52.6]
[1780484160] - [52.6]
[1780484220] - [52.8]
[1780484280] - [52.9]
[1780484340] - [52.9]
[1780484400] - [53]
[1780484460] - [53.1]
[1780484520] - [53.2]
[1780484580] - [53.2]
[1780484640] - [53.2]
[1780484700] - [53.3]
[1780484760] - [53.4]
[1780484820] - [53.4]
[1780484880] - [53.5]
[1780484940] - [53.6]
[1780485000] - [53.6]
[1780485060] - [53.7]
[1780485120] - [53.8]
[1780485180] - [53.8]
[1780485240] - [53.9]
[1780485300] - [54]
[1780485360] - [54.1]
[1780485420] - [54.2]
[1780485480] - [54.3]
[1780485540] - [54.5]
[1780485600] - [54.6]
[1780485660] - [54.8]
[1780485720] - [55]
[1780485780] - [55.2]
[1780485840] - [55.3]
[1780485900] - [55.5]
[1780485960] - [55.7]
[1780486020] - [55.9]
[1780486080] - [56.1]
[1780486140] - [56.3]
[1780486200] - [56.6]
[1780486260] - [56.8]
[1780486320] - [57]
[1780486380] - [57.3]
[1780486440] - [57.5]
[1780486500] - [57.7]
[1780486560] - [57.9]
[1780486620] - [58.1]
[1780486680] - [58.4]
[1780486740] - [58.5]
[1780486800] - [58.7]
[1780486860] - [58.9]
[1780486920] - [59.1]
[1780486980] - [59.4]
[1780487040] - [59.5]
[1780487100] - [59.7]
[1780487160] - [59.9]
[1780487220] - [60.1]
[1780487280] - [60.2]
[1780487340] - [60.4]
[1780487400] - [60.6]
[1780487460] - [60.8]
[1780487520] - [61]
[1780487580] - [61.2]
[1780487640] - [61.5]
[1780487700] - [61.6]
[1780487760] - [61.8]
[1780487820] - [62]
[1780487880] - [62.2]
[1780487940] - [62.4]
[1780488000] - [62.6]
[1780488060] - [62.9]
[1780488120] - [63]
[1780488180] - [63.2]
[1780488240] - [63.4]
[1780488300] - [63.6]
[1780488360] - [63.7]
[1780488420] - [63.8]
[1780488480] - [64]
[1780488540] - [64.1]
[1780488600] - [64.3]
[1780488660] - [64.5]
[1780488720] - [64.6]
[1780488780] - [64.8]
[1780488840] - [65]
[1780488900] - [65.2]
[1780488960] - [65.4]
[1780489020] - [65.5]
[1780489080] - [65.7]
[1780489140] - [65.9]
[1780489200] - [66.1]
[1780489260] - [66.3]
[1780489320] - [66.5]
[1780489380] - [66.6]
[1780489440] - [66.8]
[1780489500] - [67]
[1780489560] - [67.1]
[1780489620] - [67.4]
[1780489680] - [67.6]
[1780489740] - [67.7]
[1780489800] - [68]
[1780489860] - [68.2]
[1780489920] - [68.4]
[1780489980] - [68.6]
[1780490040] - [68.8]
[1780490100] - [69]
[1780490160] - [69.1]
[1780490220] - [69.4]
[1780490280] - [69.6]
[1780490340] - [69.8]
[1780490400] - [69.9]
[1780490460] - [70.1]
[1780490520] - [70.1]
[1780490580] - [70.3]
[1780490640] - [70.4]
[1780490700] - [70.5]
[1780490760] - [70.5]
[1780490820] - [70.6]
[1780490880] - [70.6]
[1780490940] - [70.6]
[1780491000] - [70.7]
[1780491060] - [70.7]
[1780491120] - [70.7]
[1780491180] - [70.7]
[1780491240] - [70.8]
[1780491300] - [70.9]
[1780491360] - [70.9]
[1780491420] - [70.9]
[1780491480] - [71]
[1780491540] - [70.9]
[1780491600] - [70.9]
[1780491660] - [70.9]
[1780491720] - [70.9]
[1780491780] - [71]
[1780491840] - [71]
[1780491900] - [71]
[1780491960] - [71.1]
[1780492020] - [71.1]
[1780492080] - [71.1]
[1780492140] - [71.2]
[1780492200] - [71.2]
[1780492260] - [71.3]
[1780492320] - [71.4]
[1780492380] - [71.5]
[1780492440] - [71.7]
[1780492500] - [71.7]
[1780492560] - [71.7]
[1780492620] - [71.6]
[1780492680] - [71.6]
[1780492740] - [71.6]
[1780492800] - [71.6]
[1780492860] - [71.7]
[1780492920] - [71.7]
[1780492980] - [71.8]
[1780493040] - [71.9]
[1780493100] - [71.9]
[1780493160] - [72]
[1780493220] - [72.1]
[1780493280] - [72.2]
[1780493340] - [72.3]
[1780493400] - [72.4]
[1780493460] - [72.5]
[1780493520] - [72.5]
[1780493580] - [72.6]
[1780493640] - [72.6]
[1780493700] - [72.5]
[1780493760] - [72.4]
[1780493820] - [72.4]
[1780493880] - [72.4]
[1780493940] - [72.4]
[1780494000] - [72.5]
[1780494060] - [72.6]
[1780494120] - [72.6]
[1780494180] - [72.7]
[1780494240] - [72.7]
[1780494300] - [72.8]
[1780494360] - [72.8]
[1780494420] - [72.8]
[1780494480] - [72.9]
[1780494540] - [73]
[1780494600] - [73.1]
[1780494660] - [73.2]
[1780494720] - [73.4]
[1780494780] - [73.5]
[1780494840] - [73.6]
[1780494900] - [73.7]
[1780494960] - [73.7]
[1780495020] - [73.7]
[1780495080] - [73.7]
[1780495140] - [73.7]
[1780495200] - [73.8]
[1780495260] - [73.7]
[1780495320] - [73.8]
[1780495380] - [73.8]
[1780495440] - [73.8]
[1780495500] - [73.9]
[1780495560] - [74]
[1780495620] - [73.9]
[1780495680] - [73.9]
[1780495740] - [73.9]
[1780495800] - [73.9]
[1780495860] - [73.8]
[1780495920] - [73.9]
[1780495980] - [73.9]
[1780496040] - [74.1]
[1780496100] - [74.2]
[1780496160] - [74.4]
[1780496220] - [74.6]
[1780496280] - [74.7]
[1780496340] - [74.7]
[1780496400] - [74.5]
[1780496460] - [74.3]
[1780496520] - [74.1]
[1780496580] - [74]
[1780496640] - [74]
[1780496700] - [74]
[1780496760] - [74]
[1780496820] - [74]
[1780496880] - [74]
[1780496940] - [74]
[1780497000] - [74]
[1780497060] - [74.1]
[1780497120] - [74.2]
[1780497180] - [74.2]
[1780497240] - [74.4]
[1780497300] - [74.5]
[1780497360] - [74.6]
[1780497420] - [74.8]
[1780497480] - [74.9]
[1780497540] - [75]
[1780497600] - [75.1]
[1780497660] - [75.1]
[1780497720] - [75.2]
[1780497780] - [75.3]
[1780497840] - [75.4]
[1780497900] - [75.5]
[1780497960] - [75.7]
[1780498020] - [75.8]
[1780498080] - [75.9]
[1780498140] - [76.2]
[1780498200] - [76.2]
[1780498260] - [76.1]
[1780498320] - [76]
[1780498380] - [76]
[1780498440] - [75.8]
[1780498500] - [75.7]
[1780498560] - [75.5]
[1780498620] - [75.5]
[1780498680] - [75.5]
[1780498740] - [75.5]
[1780498800] - [75.6]
[1780498860] - [75.7]
[1780498920] - [75.7]
[1780498980] - [75.7]
[1780499040] - [75.7]
[1780499100] - [75.9]
[1780499160] - [76.2]
[1780499220] - [76.4]
[1780499280] - [76.7]
[1780499340] - [76.8]
[1780499400] - [76.8]
[1780499460] - [76.7]
[1780499520] - [76.7]
[1780499580] - [76.6]
[1780499640] - [76.7]
[1780499700] - [76.7]
[1780499760] - [76.8]
[1780499820] - [76.8]
[1780499880] - [76.8]
[1780499940] - [76.9]
[1780500000] - [76.8]
[1780500060] - [76.8]
[1780500120] - [76.7]
[1780500180] - [76.7]
[1780500240] - [76.8]
[1780500300] - [76.8]
[1780500360] - [77]
[1780500420] - [77]
[1780500480] - [77.1]
[1780500540] - [77.3]
[1780500600] - [77.3]
[1780500660] - [77.4]
[1780500720] - [77.5]
[1780500780] - [77.6]
[1780500840] - [77.6]
[1780500900] - [77.8]
[1780500960] - [78]
[1780501020] - [78.1]
[1780501080] - [78.2]
[1780501140] - [78.3]
[1780501200] - [78.2]
[1780501260] - [78.1]
[1780501320] - [78.2]
[1780501380] - [78.2]
[1780501440] - [78.4]
[1780501500] - [78.5]
[1780501560] - [78.6]
[1780501620] - [78.7]
[1780501680] - [78.8]
[1780501740] - [78.9]
[1780501800] - [79]
[1780501860] - [79]
[1780501920] - [79]
[1780501980] - [79.1]
[1780502040] - [79]
[1780502100] - [79]
[1780502160] - [78.8]
[1780502220] - [78.8]
[1780502280] - [78.7]
[1780502340] - [78.6]
[1780502400] - [78.6]
[1780502460] - [78.5]
[1780502520] - [78.5]
[1780502580] - [78.6]
[1780502640] - [78.7]
[1780502700] - [78.7]
[1780502760] - [78.7]
[1780502820] - [78.7]
[1780502880] - [78.8]
[1780502940] - [78.8]
[1780503000] - [78.9]
[1780503060] - [79.1]
[1780503120] - [79.3]
[1780503180] - [79.3]
[1780503240] - [79.5]
[1780503300] - [79.5]
[1780503360] - [79.6]
[1780503420] - [79.6]
[1780503480] - [79.7]
[1780503540] - [79.6]
[1780503600] - [79.5]
[1780503660] - [79.5]
[1780503720] - [79.5]
[1780503780] - [79.5]
[1780503840] - [79.7]
[1780503900] - [79.7]
[1780503960] - [79.6]
[1780504020] - [79.6]
[1780504080] - [79.6]
[1780504140] - [79.7]
[1780504200] - [79.6]
[1780504260] - [79.6]
[1780504320] - [79.8]
[1780504380] - [79.8]
[1780504440] - [79.7]
[1780504500] - [79.7]
[1780504560] - [79.8]
[1780504620] - [79.8]
[1780504680] - [79.9]
[1780504740] - [80.1]
[1780504800] - [80.1]
[1780504860] - [80.2]
[1780504920] - [80.3]
[1780504980] - [80.3]
[1780505040] - [80.4]
[1780505100] - [80.5]
[1780505160] - [80.7]
[1780505220] - [80.9]
[1780505280] - [81]
[1780505340] - [81.1]
[1780505400] - [81.3]
[1780505460] - [81.4]
[1780505520] - [81.4]
[1780505580] - [81.4]
[1780505640] - [81.3]
[1780505700] - [81.2]
[1780505760] - [81.1]
[1780505820] - [81.2]
[1780505880] - [81.2]
[1780505940] - [81.2]
[1780506000] - [81.1]
[1780506060] - [81.2]
[1780506120] - [81.2]
[1780506180] - [81.4]
[1780506240] - [81.5]
[1780506300] - [81.4]
[1780506360] - [81.3]
[1780506420] - [81.3]
[1780506480] - [81.4]
[1780506540] - [81.4]
[1780506600] - [81.4]
[1780506660] - [81.5]
[1780506720] - [81.6]
[1780506780] - [81.6]
[1780506840] - [81.6]
[1780506900] - [81.6]
[1780506960] - [81.4]
[1780507020] - [81.4]
[1780507080] - [81.3]
[1780507140] - [81.2]
[1780507200] - [81.3]
[1780507260] - [81.5]
[1780507320] - [81.7]
[1780507380] - [81.9]
[1780507440] - [81.9]
[1780507500] - [82]
[1780507560] - [82]
[1780507620] - [82.1]
[1780507680] - [82.3]
[1780507740] - [82.5]
[1780507800] - [82.6]
[1780507860] - [82.6]
[1780507920] - [82.6]
[1780507980] - [82.5]
[1780508040] - [82.6]
[1780508100] - [82.6]
[1780508160] - [82.7]
[1780508220] - [82.7]
[1780508280] - [82.6]
[1780508340] - [82.6]
[1780508400] - [82.4]
[1780508460] - [82.3]
[1780508520] - [82.3]
[1780508580] - [82.3]
[1780508640] - [82.2]
[1780508700] - [82.2]
[1780508760] - [82.2]
[1780508820] - [82.3]
[1780508880] - [82.5]
[1780508940] - [82.6]
[1780509000] - [82.7]
[1780509060] - [82.7]
[1780509120] - [82.8]
[1780509180] - [82.9]
[1780509240] - [83]
[1780509300] - [83]
[1780509360] - [82.9]
[1780509420] - [82.9]
[1780509480] - [82.9]
[1780509540] - [82.9]
[1780509600] - [82.8]
[1780509660] - [82.7]
[1780509720] - [82.7]
[1780509780] - [82.8]
[1780509840] - [82.8]
[1780509900] - [82.9]
[1780509960] - [83]
[1780510020] - [82.9]
[1780510080] - [82.8]
[1780510140] - [82.8]
[1780510200] - [82.9]
[1780510260] - [83]
[1780510320] - [83]
[1780510380] - [83.1]
[1780510440] - [83.2]
[1780510500] - [83.2]
[1780510560] - [83.3]
[1780510620] - [83.3]
[1780510680] - [83.3]
[1780510740] - [83.3]
[1780510800] - [83.4]
[1780510860] - [83.4]
[1780510920] - [83.5]
[1780510980] - [83.5]
[1780511040] - [83.5]
[1780511100] - [83.5]
[1780511160] - [83.6]
[1780511220] - [83.6]
[1780511280] - [83.6]
[1780511340] - [83.6]
[1780511400] - [83.7]
[1780511460] - [83.7]
[1780511520] - [83.7]
[1780511580] - [83.7]
[1780511640] - [83.8]
[1780511700] - [83.8]
[1780511760] - [83.8]
[1780511820] - [83.8]
[1780511880] - [83.9]
[1780511940] - [84]
[1780512000] - [84]
[1780512060] - [83.9]
[1780512120] - [84]
[1780512180] - [84]
[1780512240] - [83.9]
[1780512300] - [83.9]
[1780512360] - [83.8]
[1780512420] - [83.5]
[1780512480] - [83.5]
[1780512540] - [83.5]
[1780512600] - [83.5]
[1780512660] - [83.6]
[1780512720] - [83.7]
[1780512780] - [83.8]
[1780512840] - [83.8]
[1780512900] - [83.8]
[1780512960] - [83.8]
[1780513020] - [83.9]
[1780513080] - [83.9]
[1780513140] - [83.9]
[1780513200] - [83.8]
[1780513260] - [83.6]
[1780513320] - [83.4]
[1780513380] - [83.4]
[1780513440] - [83.5]
[1780513500] - [83.6]
[1780513560] - [83.7]
[1780513620] - [83.7]
[1780513680] - [83.5]
[1780513740] - [83.5]
[1780513800] - [83.6]
[1780513860] - [83.6]
[1780513920] - [83.5]
[1780513980] - [83.4]
[1780514040] - [83.4]
[1780514100] - [83.5]
[1780514160] - [83.6]
[1780514220] - [83.7]
[1780514280] - [83.8]
[1780514340] - [83.7]
[1780514400] - [83.8]
[1780514460] - [83.8]
[1780514520] - [83.9]
[1780514580] - [84]
[1780514640] - [84.1]
[1780514700] - [84.2]
[1780514760] - [84.4]
[1780514820] - [84.4]
[1780514880] - [84.4]
[1780514940] - [84.5]
[1780515000] - [84.6]
[1780515060] - [84.5]
[1780515120] - [84.3]
[1780515180] - [84.2]
[1780515240] - [84.1]
[1780515300] - [84]
[1780515360] - [84.2]
[1780515420] - [84.3]
[1780515480] - [84.4]
[1780515540] - [84.4]
[1780515600] - [84.5]
[1780515660] - [84.6]
[1780515720] - [84.6]
[1780515780] - [84.7]
[1780515840] - [84.7]
[1780515900] - [84.6]
[1780515960] - [84.6]
[1780516020] - [84.7]
[1780516080] - [84.6]
[1780516140] - [84.6]
[1780516200] - [84.7]
[1780516260] - [84.7]
[1780516320] - [84.7]
[1780516380] - [84.8]
[1780516440] - [84.7]
[1780516500] - [84.7]
[1780516560] - [84.7]
[1780516620] - [84.5]
[1780516680] - [84.5]
[1780516740] - [84.4]
[1780516800] - [84.4]
[1780516860] - [84.4]
[1780516920] - [84.3]
[1780516980] - [84.4]
[1780517040] - [84.4]
[1780517100] - [84.5]
[1780517160] - [84.5]
[1780517220] - [84.6]
[1780517280] - [84.7]
[1780517340] - [84.7]
[1780517400] - [84.6]
[1780517460] - [84.5]
[1780517520] - [84.6]
[1780517580] - [84.7]
[1780517640] - [84.7]
[1780517700] - [84.7]
[1780517760] - [84.7]
[1780517820] - [84.5]
[1780517880] - [84.4]
[1780517940] - [84.3]
[1780518000] - [84.4]
[1780518060] - [84.4]
[1780518120] - [84.4]
[1780518180] - [84.5]
[1780518240] - [84.6]
[1780518300] - [84.5]
[1780518360] - [84.6]
[1780518420] - [84.7]
[1780518480] - [84.7]
[1780518540] - [84.6]
[1780518600] - [84.6]
[1780518660] - [84.5]
[1780518720] - [84.5]
[1780518780] - [84.6]
[1780518840] - [84.7]
[1780518900] - [84.7]
[1780518960] - [84.8]
[1780519020] - [84.9]
[1780519080] - [85]
[1780519140] - [84.9]
[1780519200] - [84.9]
[1780519260] - [85]
[1780519320] - [84.9]
[1780519380] - [84.7]
[1780519440] - [84.6]
[1780519500] - [84.6]
[1780519560] - [84.6]
[1780519620] - [84.6]
[1780519680] - [84.5]
[1780519740] - [84.4]
[1780519800] - [84.2]
[1780519860] - [84.2]
[1780519920] - [84.3]
[1780519980] - [84.4]
[1780520040] - [84.5]
[1780520100] - [84.6]
[1780520160] - [84.7]
[1780520220] - [84.7]
[1780520280] - [84.7]
[1780520340] - [84.7]
[1780520400] - [84.7]
[1780520460] - [84.8]
[1780520520] - [84.8]
[1780520580] - [84.8]
[1780520640] - [84.8]
[1780520700] - [84.8]
[1780520760] - [84.7]
[1780520820] - [84.8]
[1780520880] - [84.9]
[1780520940] - [85]
[1780521000] - [85]
[1780521060] - [85]
[1780521120] - [84.9]
[1780521180] - [84.7]
[1780521240] - [84.3]
[1780521300] - [84.3]
[1780521360] - [84.2]
[1780521420] - [84.2]
[1780521480] - [84.3]
[1780521540] - [84.4]
[1780521600] - [84.4]
[1780521660] - [84.5]
[1780521720] - [84.8]
[1780521780] - [84.9]
[1780521840] - [84.9]
[1780521900] - [85]
[1780521960] - [85]
[1780522020] - [85]
[1780522080] - [85.1]
[1780522140] - [85.1]
[1780522200] - [85.1]
[1780522260] - [85.1]
[1780522320] - [85.1]
[1780522380] - [85.2]
[1780522440] - [85.2]
[1780522500] - [85.2]
[1780522560] - [85.2]
[1780522620] - [85.2]
[1780522680] - [85.3]
[1780522740] - [85.4]
[1780522800] - [85.4]
[1780522860] - [85.4]
[1780522920] - [85.3]
[1780522980] - [85.2]
[1780523040] - [85]
[1780523100] - [84.8]
[1780523160] - [84.6]
[1780523220] - [84.4]
[1780523280] - [84.3]
[1780523340] - [84.2]
[1780523400] - [84.1]
[1780523460] - [84.1]
[1780523520] - [84.1]
[1780523580] - [84.3]
[1780523640] - [84.4]
[1780523700] - [84.5]
[1780523760] - [84.6]
[1780523820] - [84.6]
[1780523880] - [84.7]
[1780523940] - [84.7]
[1780524000] - [84.8]
[1780524060] - [84.9]
[1780524120] - [84.9]
[1780524180] - [85]
[1780524240] - [85]
[1780524300] - [85]
[1780524360] - [84.9]
[1780524420] - [84.9]
[1780524480] - [84.9]
[1780524540] - [84.8]
[1780524600] - [84.8]
[1780524660] - [84.8]
[1780524720] - [85]
[1780524780] - [85]
[1780524840] - [85]
[1780524900] - [85]
[1780524960] - [84.9]
[1780525020] - [84.9]
[1780525080] - [84.9]
[1780525140] - [84.8]
[1780525200] - [84.7]
[1780525260] - [84.6]
[1780525320] - [84.6]
[1780525380] - [84.6]
[1780525440] - [84.7]
[1780525500] - [84.6]
[1780525560] - [84.5]
[1780525620] - [84.4]
[1780525680] - [84.3]
[1780525740] - [84.2]
[1780525800] - [84.2]
[1780525860] - [84.2]
[1780525920] - [84.2]
[1780525980] - [84.2]
[1780526040] - [84.2]
[1780526100] - [84.2]
[1780526160] - [84.2]
[1780526220] - [84.3]
[1780526280] - [84.3]
[1780526340] - [84.4]
[1780526400] - [84.4]
[1780526460] - [84.4]
[1780526520] - [84.3]
[1780526580] - [84.2]
[1780526640] - [84.2]
[1780526700] - [84.2]
[1780526760] - [84.1]
[1780526820] - [83.9]
[1780526880] - [83.7]
[1780526940] - [83.5]
[1780527000] - [83.4]
[1780527060] - [83.4]
[1780527120] - [83.4]
[1780527180] - [83.4]
[1780527240] - [83.3]
[1780527300] - [83.2]
[1780527360] - [83.2]
[1780527420] - [83.2]
[1780527480] - [83.1]
[1780527540] - [83]
[1780527600] - [82.9]
[1780527660] - [82.7]
[1780527720] - [82.5]
[1780527780] - [82.4]
[1780527840] - [82.2]
[1780527900] - [82.1]
[1780527960] - [82]
[1780528020] - [81.9]
[1780528080] - [81.9]
[1780528140] - [81.8]
[1780528200] - [81.7]
[1780528260] - [81.6]
[1780528320] - [81.5]
[1780528380] - [81.4]
[1780528440] - [81.4]
[1780528500] - [81.2]
[1780528560] - [81.2]
[1780528620] - [81.2]
[1780528680] - [81.3]
[1780528740] - [81.4]
[1780528800] - [81.4]
[1780528860] - [81.4]
[1780528920] - [81.5]
[1780528980] - [81.4]
[1780529040] - [81.4]
[1780529100] - [81.4]
[1780529160] - [81.3]
[1780529220] - [81.2]
[1780529280] - [81.1]
[1780529340] - [81]
[1780529400] - [80.9]
[1780529460] - [80.7]
[1780529520] - [80.6]
[1780529580] - [80.5]
[1780529640] - [80.4]
[1780529700] - [80.2]
[1780529760] - [80.1]
[1780529820] - [79.9]
[1780529880] - [79.8]
[1780529940] - [79.6]
[1780530000] - [79.5]
[1780530060] - [79.4]
[1780530120] - [79.3]
[1780530180] - [79.2]
[1780530240] - [78.9]
[1780530300] - [78.9]
[1780530360] - [78.6]
[1780530420] - [78.5]
[1780530480] - [78.4]
[1780530540] - [78.2]
[1780530600] - [78.2]
[1780530660] - [78]
[1780530720] - [77.9]
[1780530780] - [77.8]
[1780530840] - [77.7]
[1780530900] - [77.7]
[1780530960] - [77.6]
[1780531020] - [77.6]
[1780531080] - [77.5]
[1780531140] - [77.3]
[1780531200] - [77.3]
[1780531260] - [77.3]
[1780531320] - [77.1]
[1780531380] - [77.1]
[1780531440] - [77]
[1780531500] - [77]
[1780531560] - [76.9]
[1780531620] - [76.8]
[1780531680] - [76.8]
[1780531740] - [76.7]
[1780531800] - [76.6]
[1780531860] - [76.5]
[1780531920] - [76.4]
[1780531980] - [76.3]
[1780532040] - [76.3]
[1780532100] - [76.2]
[1780532160] - [76.1]
[1780532220] - [75.9]
[1780532280] - [75.8]
[1780532340] - [75.7]
[1780532400] - [75.5]
[1780532460] - [75.4]
[1780532520] - [75.1]
[1780532580] - [74.9]
[1780532640] - [74.8]
[1780532700] - [74.6]
[1780532760] - [74.3]
[1780532820] - [74.1]
[1780532880] - [73.9]
[1780532940] - [73.8]
[1780533000] - [73.7]
[1780533060] - [73.5]
[1780533120] - [73.4]
[1780533180] - [73.2]
[1780533240] - [73.2]
[1780533300] - [73]
[1780533360] - [72.9]
[1780533420] - [72.8]
[1780533480] - [72.8]
[1780533540] - [72.7]
[1780533600] - [72.7]
[1780533660] - [72.6]
[1780533720] - [72.5]
[1780533780] - [72.4]
[1780533840] - [72.3]
[1780533900] - [72.2]
[1780533960] - [72.1]
[1780534020] - [72]
[1780534080] - [71.9]
[1780534140] - [71.7]
[1780534200] - [71.6]
[1780534260] - [71.3]
[1780534320] - [71.2]
[1780534380] - [71]
[1780534440] - [70.8]
[1780534500] - [70.6]
[1780534560] - [70.4]
[1780534620] - [70.2]
[1780534680] - [70.1]
[1780534740] - [70]
[1780534800] - [69.9]
[1780534860] - [69.9]
[1780534920] - [69.9]
[1780534980] - [69.9]
[1780535040] - [69.9]
[1780535100] - [69.8]
[1780535160] - [69.8]
[1780535220] - [69.7]
[1780535280] - [69.7]
[1780535340] - [69.6]
[1780535400] - [69.6]
[1780535460] - [69.5]
[1780535520] - [69.5]
[1780535580] - [69.5]
[1780535640] - [69.5]
[1780535700] - [69.4]
[1780535760] - [69.4]
[1780535820] - [69.4]
[1780535880] - [69.3]
[1780535940] - [69.3]
[1780536000] - [69.2]
[1780536060] - [69.2]
[1780536120] - [69.2]
[1780536180] - [69.2]
[1780536240] - [69.1]
[1780536300] - [69.1]
[1780536360] - [69]
[1780536420] - [69]
[1780536480] - [68.9]
[1780536540] - [68.9]
[1780536600] - [68.8]
[1780536660] - [68.7]
[1780536720] - [68.6]
[1780536780] - [68.5]
[1780536840] - [68.5]
[1780536900] - [68.5]
[1780536960] - [68.4]
[1780537020] - [68.3]
[1780537080] - [68.2]
[1780537140] - [68.1]
[1780537200] - [68.1]
[1780537260] - [67.9]
[1780537320] - [67.8]
[1780537380] - [67.7]
[1780537440] - [67.6]
[1780537500] - [67.5]
[1780537560] - [67.5]
[1780537620] - [67.4]
[1780537680] - [67.3]
[1780537740] - [67.3]
[1780537800] - [67.2]
[1780537860] - [67.1]
[1780537920] - [67]
[1780537980] - [66.9]
[1780538040] - [66.8]
[1780538100] - [66.8]
[1780538160] - [66.7]
[1780538220] - [66.7]
[1780538280] - [66.6]
[1780538340] - [66.6]
[1780538400] - [66.5]
[1780538460] - [66.5]
[1780538520] - [66.3]
[1780538580] - [66.3]
[1780538640] - [66.3]
[1780538700] - [66.1]
[1780538760] - [66.1]
[1780538820] - [66]
[1780538880] - [65.9]
[1780538940] - [65.8]
[1780539000] - [65.8]
[1780539060] - [65.8]
[1780539120] - [65.7]
[1780539180] - [65.6]
[1780539240] - [65.5]
[1780539300] - [65.5]
[1780539360] - [65.4]
[1780539420] - [65.3]
[1780539480] - [65.3]
[1780539540] - [65.2]
[1780539600] - [65.2]
[1780539660] - [65.2]
[1780539720] - [65.1]
[1780539780] - [65]
[1780539840] - [65]
[1780539900] - [64.9]
[1780539960] - [64.8]
[1780540020] - [64.8]
[1780540080] - [64.7]
[1780540140] - [64.6]
[1780540200] - [64.6]
[1780540260] - [64.5]
[1780540320] - [64.5]
[1780540380] - [64.5]
[1780540440] - [64.4]
[1780540500] - [64.3]
[1780540560] - [64.3]
[1780540620] - [64.2]
[1780540680] - [64.2]
[1780540740] - [64.1]
[1780540800] - [64]
[1780540860] - [64]
[1780540920] - [64]
[1780540980] - [63.9]
[1780541040] - [63.9]
[1780541100] - [63.9]
[1780541160] - [63.9]
[1780541220] - [63.8]
[1780541280] - [63.8]
[1780541340] - [63.8]
[1780541400] - [63.7]
[1780541460] - [63.7]
[1780541520] - [63.7]
[1780541580] - [63.7]
[1780541640] - [63.6]
[1780541700] - [63.5]
[1780541760] - [63.4]
[1780541820] - [63.4]
[1780541880] - [63.3]
[1780541940] - [63.3]
[1780542000] - [63.2]
[1780542060] - [63.2]
[1780542120] - [63.2]
[1780542180] - [63.1]
[1780542240] - [63.1]
[1780542300] - [63]
[1780542360] - [63]
[1780542420] - [63]
[1780542480] - [63]
[1780542540] - [63]
[1780542600] - [62.9]
[1780542660] - [62.9]
[1780542720] - [62.8]
[1780542780] - [62.8]
[1780542840] - [62.8]
[1780542900] - [62.7]
[1780542960] - [62.7]
[1780543020] - [62.7]
[1780543080] - [62.6]
[1780543140] - [62.5]
[1780543200] - [62.6]
[1780543260] - [62.5]
[1780543320] - [62.5]
[1780543380] - [62.5]
[1780543440] - [62.4]
[1780543500] - [62.3]
[1780543560] - [62.2]
[1780543620] - [62.2]
[1780543680] - [62.2]
[1780543740] - [62.2]
[1780543800] - [62.1]
[1780543860] - [62]
[1780543920] - [62]
[1780543980] - [62]
[1780544040] - [62]
[1780544100] - [61.9]
[1780544160] - [61.9]
[1780544220] - [62]
[1780544280] - [61.9]
[1780544340] - [61.9]
[1780544400] - [61.9]
[1780544460] - [62]
[1780544520] - [61.9]
[1780544580] - [61.9]
[1780544640] - [61.9]
[1780544700] - [61.7]
[1780544760] - [61.7]
[1780544820] - [61.6]
[1780544880] - [61.5]
[1780544940] - [61.5]
[1780545000] - [61.4]
[1780545060] - [61.4]
[1780545120] - [61.3]
[1780545180] - [61.3]
[1780545240] - [61.2]
[1780545300] - [61.3]
[1780545360] - [61.2]
[1780545420] - [61.2]
[1780545480] - [61.2]
[1780545540] - [61.2]
[1780545600] - [61.2]
[1780545660] - [61.1]
[1780545720] - [61]
[1780545780] - [60.9]
[1780545840] - [60.8]
[1780545900] - [60.8]
[1780545960] - [60.7]
[1780546020] - [60.6]
[1780546080] - [60.6]
[1780546140] - [60.5]
[1780546200] - [60.4]
[1780546260] - [60.4]
[1780546320] - [60.4]
[1780546380] - [60.3]
[1780546440] - [60.3]
[1780546500] - [60.3]
[1780546560] - [60.3]
[1780546620] - [60.3]
[1780546680] - [60.3]
[1780546740] - [60.3]
[1780546800] - [60.3]
[1780546860] - [60.2]
[1780546920] - [60.1]
[1780546980] - [60]
[1780547040] - [59.9]
[1780547100] - [59.8]
[1780547160] - [59.8]
[1780547220] - [59.7]
[1780547280] - [59.8]
[1780547340] - [59.7]
[1780547400] - [59.7]
[1780547460] - [59.6]
[1780547520] - [59.7]
[1780547580] - [59.6]
[1780547640] - [59.6]
[1780547700] - [59.6]
[1780547760] - [59.6]
[1780547820] - [59.5]
[1780547880] - [59.5]
[1780547940] - [59.5]
[1780548000] - [59.5]
[1780548060] - [59.5]
[1780548120] - [59.5]
[1780548180] - [59.5]
[1780548240] - [59.6]
[1780548300] - [59.6]
[1780548360] - [59.6]
[1780548420] - [59.6]
[1780548480] - [59.5]
[1780548540] - [59.6]
[1780548600] - [59.5]
[1780548660] - [59.4]
[1780548720] - [59.4]
[1780548780] - [59.3]
[1780548840] - [59.2]
[1780548900] - [59.1]
[1780548960] - [59.1]
[1780549020] - [59]
[1780549080] - [59]
[1780549140] - [59]
[1780549200] - [59.1]
[1780549260] - [59.2]
[1780549320] - [59.2]
[1780549380] - [59.4]
[1780549440] - [59.5]
[1780549500] - [59.5]
[1780549560] - [59.5]
[1780549620] - [59.5]
[1780549680] - [59.5]
[1780549740] - [59.5]
[1780549800] - [59.5]
[1780549860] - [59.6]
[1780549920] - [59.6]
[1780549980] - [59.6]
[1780550040] - [59.6]
[1780550100] - [59.7]
[1780550160] - [59.7]
[1780550220] - [59.8]
[1780550280] - [59.7]
[1780550340] - [59.8]
[1780550400] - [59.7]
[1780550460] - [59.8]
[1780550520] - [59.8]
[1780550580] - [59.9]
[1780550640] - [59.9]
[1780550700] - [59.8]
[1780550760] - [59.9]
[1780550820] - [59.8]
[1780550880] - [59.8]
[1780550940] - [59.7]
[1780551000] - [59.6]
[1780551060] - [59.5]
[1780551120] - [59.5]
[1780551180] - [59.5]
[1780551240] - [59.5]
[1780551300] - [59.4]
[1780551360] - [59.4]
[1780551420] - [59.4]
[1780551480] - [59.3]
[1780551540] - [59.3]
[1780551600] - [59.3]
[1780551660] - [59.2]
[1780551720] - [59.2]
[1780551780] - [59.1]
[1780551840] - [59.1]
[1780551900] - [59]
[1780551960] - [58.9]
[1780552020] - [58.9]
[1780552080] - [58.9]
[1780552140] - [58.7]
[1780552200] - [58.7]
[1780552260] - [58.7]
[1780552320] - [58.7]
[1780552380] - [58.6]
[1780552440] - [58.6]
[1780552500] - [58.6]
[1780552560] - [58.6]
[1780552620] - [58.6]
[1780552680] - [58.7]
[1780552740] - [58.6]
[1780552800] - [58.6]
[1780552860] - [58.6]
[1780552920] - [58.6]
[1780552980] - [58.5]
[1780553040] - [58.4]
[1780553100] - [58.4]
[1780553160] - [58.4]
[1780553220] - [58.4]
[1780553280] - [58.4]
[1780553340] - [58.3]
[1780553400] - [58.3]
[1780553460] - [58.2]
[1780553520] - [58.1]
[1780553580] - [58.1]
[1780553640] - [58]
[1780553700] - [57.9]
[1780553760] - [57.8]
[1780553820] - [57.6]
[1780553880] - [57.6]
[1780553940] - [57.5]
[1780554000] - [57.4]
[1780554060] - [57.4]
[1780554120] - [57.4]
[1780554180] - [57.4]
[1780554240] - [57.3]
[1780554300] - [57.3]
[1780554360] - [57.2]
[1780554420] - [57.2]
[1780554480] - [57.2]
[1780554540] - [57.2]
[1780554600] - [57.2]
[1780554660] - [57.2]
[1780554720] - [57.2]
[1780554780] - [57.2]
[1780554840] - [57.2]
[1780554900] - [57.2]
[1780554960] - [57.2]
[1780555020] - [57.2]
[1780555080] - [57.2]
[1780555140] - [57.2]
[1780555200] - [57.2]
[1780555260] - [57.2]
[1780555320] - [57.1]
[1780555380] - [57.1]
[1780555440] - [57.1]
[1780555500] - [57.1]
[1780555560] - [57]
[1780555620] - [57.1]
[1780555680] - [57.1]
[1780555740] - [57.2]
[1780555800] - [57.2]
[1780555860] - [57.1]
[1780555920] - [57.2]
[1780555980] - [57.1]
[1780556040] - [57.1]
[1780556100] - [57.1]
[1780556160] - [57]
[1780556220] - [56.9]
[1780556280] - [56.9]
[1780556340] - [56.8]
[1780556400] - [56.8]
[1780556460] - [56.8]
[1780556520] - [56.7]
[1780556580] - [56.6]
[1780556640] - [56.6]
[1780556700] - [56.6]
[1780556760] - [56.5]
[1780556820] - [56.6]
[1780556880] - [56.5]
[1780556940] - [56.4]
[1780557000] - [56.4]
[1780557060] - [56.4]
[1780557120] - [56.3]
[1780557180] - [56.4]
[1780557240] - [56.3]
[1780557300] - [56.4]
[1780557360] - [56.3]
[1780557420] - [56.3]
[1780557480] - [56.3]
[1780557540] - [56.3]
[1780557600] - [56.3]
[1780557660] - [56.3]
[1780557720] - [56.3]
[1780557780] - [56.3]
[1780557840] - [56.3]
[1780557900] - [56.3]
[1780557960] - [56.3]
[1780558020] - [56.3]
[1780558080] - [56.2]
[1780558140] - [56.2]
[1780558200] - [56.1]
[1780558260] - [56.1]
[1780558320] - [56]
[1780558380] - [56]
[1780558440] - [56]
[1780558500] - [55.9]
[1780558560] - [55.9]
[1780558620] - [55.9]
[1780558680] - [55.9]
[1780558740] - [55.9]
[1780558800] - [55.9]
[1780558860] - [55.8]
[1780558920] - [55.8]
[1780558980] - [55.8]
[1780559040] - [55.8]
[1780559100] - [55.8]
[1780559160] - [55.8]
[1780559220] - [55.8]
[1780559280] - [55.7]
[1780559340] - [55.7]
[1780559400] - [55.7]
[1780559460] - [55.7]
[1780559520] - [55.6]
[1780559580] - [55.6]
[1780559640] - [55.6]
[1780559700] - [55.6]
[1780559760] - [55.6]
[1780559820] - [55.6]
[1780559880] - [55.6]
[1780559940] - [55.6]
[1780560000] - [55.6]
[1780560060] - [55.6]
[1780560120] - [55.5]
[1780560180] - [55.5]
[1780560240] - [55.5]
[1780560300] - [55.4]
[1780560360] - [55.5]
[1780560420] - [55.5]
[1780560480] - [55.5]
[1780560540] - [55.4]
[1780560600] - [55.5]
[1780560660] - [55.5]
[1780560720] - [55.5]
[1780560780] - [55.5]
[1780560840] - [55.4]
[1780560900] - [55.4]
[1780560960] - [55.4]
[1780561020] - [55.4]
[1780561080] - [55.4]
[1780561140] - [55.3]
[1780561200] - [55.3]
[1780561260] - [55.3]
[1780561320] - [55.3]
[1780561380] - [55.3]
[1780561440] - [55.2]
[1780561500] - [55.2]
[1780561560] - [55.2]
[1780561620] - [55.1]
[1780561680] - [55.1]
[1780561740] - [55]
[1780561800] - [55]
[1780561860] - [54.9]
[1780561920] - [55]
[1780561980] - [54.9]
[1780562040] - [54.9]
[1780562100] - [54.9]
[1780562160] - [54.9]
[1780562220] - [54.9]
[1780562280] - [54.9]
[1780562340] - [54.8]
[1780562400] - [54.8]
[1780562460] - [54.8]
[1780562520] - [54.8]
[1780562580] - [54.8]
[1780562640] - [54.7]
[1780562700] - [54.7]
[1780562760] - [54.7]
[1780562820] - [54.7]
[1780562880] - [54.8]
[1780562940] - [54.7]
[1780563000] - [54.7]
[1780563060] - [54.7]
[1780563120] - [54.6]
[1780563180] - [54.7]
[1780563240] - [54.7]
[1780563300] - [54.7]
[1780563360] - [54.7]
[1780563420] - [54.6]
[1780563480] - [54.6]
[1780563540] - [54.6]
[1780563600] - [54.6]
[1780563660] - [54.6]
[1780563720] - [54.6]
[1780563780] - [54.6]
[1780563840] - [54.6]
[1780563900] - [54.6]
[1780563960] - [54.5]
[1780564020] - [54.5]
[1780564080] - [54.5]
[1780564140] - [54.5]
[1780564200] - [54.5]
[1780564260] - [54.5]
[1780564320] - [54.4]
[1780564380] - [54.4]
[1780564440] - [54.3]
[1780564500] - [54.4]
[1780564560] - [54.3]
[1780564620] - [54.3]
[1780564680] - [54.3]
[1780564740] - [54.3]
[1780564800] - [54.3]
[1780564860] - [54.3]
[1780564920] - [54.2]
[1780564980] - [54.2]
[1780565040] - [54.2]
[1780565100] - [54.2]
[1780565160] - [54.2]
[1780565220] - [54.2]
[1780565280] - [54.2]
[1780565340] - [54.2]
[1780565400] - [54.2]
[1780565460] - [54.2]
[1780565520] - [54.2]
[1780565580] - [54.2]
[1780565640] - [54.2]
[1780565700] - [54.2]
[1780565760] - [54.2]
[1780565820] - [54.1]
[1780565880] - [54.1]
[1780565940] - [54.2]
[1780566000] - [54.1]
[1780566060] - [54.1]
[1780566120] - [54.1]
[1780566180] - [54.1]
[1780566240] - [54.2]
[1780566300] - [54.1]
[1780566360] - [54.1]
[1780566420] - [54.1]
[1780566480] - [54.1]
[1780566540] - [54.1]
[1780566600] - [54.1]
[1780566660] - [54.1]
[1780566720] - [54.1]
[1780566780] - [54.1]
[1780566840] - [54.1]
[1780566900] - [54.2]
[1780566960] - [54.1]
[1780567020] - [54.1]
[1780567080] - [54.1]
[1780567140] - [54.1]
[1780567200] - [54.1]
[1780567260] - [54.1]
[1780567320] - [54.1]
[1780567380] - [54.1]
[1780567440] - [54.1]
[1780567500] - [54.1]
[1780567560] - [54.1]
[1780567620] - [54.1]
[1780567680] - [54.1]
[1780567740] - [54.1]
[1780567800] - [54.1]
[1780567860] - [54.1]
[1780567920] - [54.1]
[1780567980] - [54.1]
[1780568040] - [54.1]
[1780568100] - [54.1]
[1780568160] - [54.1]
[1780568220] - [54.2]
[1780568280] - [54.2]
[1780568340] - [54.2]
[1780568400] - [54.2]
[1780568460] - [54.2]
[1780568520] - [54.2]
[1780568580] - [54.2]
[1780568640] - [54.3]
[1780568700] - [54.3]
[1780568760] - [54.3]
[1780568820] - [54.3]
[1780568880] - [54.3]
[1780568940] - [54.4]
[1780569000] - [54.4]
[1780569060] - [54.4]
[1780569120] - [54.4]
[1780569180] - [54.4]
[1780569240] - [54.5]
[1780569300] - [54.5]
[1780569360] - [54.5]
[1780569420] - [54.6]
[1780569480] - [54.6]
[1780569540] - [54.6]
[1780569600] - [54.6]
[1780569660] - [54.6]
[1780569720] - [54.6]
[1780569780] - [54.7]
[1780569840] - [54.7]
[1780569900] - [54.7]
[1780569960] - [54.8]
[1780570020] - [54.8]
[1780570080] - [54.9]
[1780570140] - [54.8]
[1780570200] - [55]
[1780570260] - [54.9]
[1780570320] - [55]
[1780570380] - [55]
[1780570440] - [55.1]
[1780570500] - [55.1]
[1780570560] - [55.1]
[1780570620] - [55.1]
[1780570680] - [55.2]
[1780570740] - [55.2]
[1780570800] - [55.3]
[1780570860] - [55.3]
[1780570920] - [55.4]
[1780570980] - [55.4]
[1780571040] - [55.5]
[1780571100] - [55.6]
[1780571160] - [55.7]
[1780571220] - [55.7]
[1780571280] - [55.8]
[1780571340] - [55.9]
[1780571400] - [56]
[1780571460] - [56.1]
[1780571520] - [56.1]
[1780571580] - [56.2]
[1780571640] - [56.3]
[1780571700] - [56.5]
[1780571760] - [56.6]
[1780571820] - [56.7]
[1780571880] - [56.9]
[1780571940] - [57.1]
[1780572000] - [57.3]
[1780572060] - [57.5]
[1780572120] - [57.8]
[1780572180] - [58]
[1780572240] - [58.2]
[1780572300] - [58.5]
[1780572360] - [58.8]
[1780572420] - [59]
[1780572480] - [59.1]
[1780572540] - [59.4]
[1780572600] - [59.6]
[1780572660] - [59.9]
[1780572720] - [60.2]
[1780572780] - [60.6]
[1780572840] - [61]
[1780572900] - [61.3]
[1780572960] - [61.6]
[1780573020] - [61.9]
[1780573080] - [62.2]
[1780573140] - [62.4]
[1780573200] - [62.8]
[1780573260] - [63]
[1780573320] - [63.2]
[1780573380] - [63.4]
[1780573440] - [63.5]
[1780573500] - [63.8]
[1780573560] - [64]
[1780573620] - [64.1]
[1780573680] - [64.5]
[1780573740] - [64.9]
[1780573800] - [65.2]
[1780573860] - [65.6]
[1780573920] - [65.9]
[1780573980] - [66.2]
[1780574040] - [66.5]
[1780574100] - [66.7]
[1780574160] - [67]
[1780574220] - [67.2]
[1780574280] - [67.4]
[1780574340] - [67.6]
[1780574400] - [67.8]
[1780574460] - [68]
[1780574520] - [68.1]
[1780574580] - [68.3]
[1780574640] - [68.4]
[1780574700] - [68.4]
[1780574760] - [68.6]
[1780574820] - [68.6]
[1780574880] - [68.8]
[1780574940] - [68.9]
[1780575000] - [69]
[1780575060] - [69.2]
[1780575120] - [69.3]
[1780575180] - [69.4]
[1780575240] - [69.6]
[1780575300] - [69.8]
[1780575360] - [70]
[1780575420] - [70.1]
[1780575480] - [70.4]
[1780575540] - [70.6]
[1780575600] - [70.8]
[1780575660] - [71]
[1780575720] - [71.2]
[1780575780] - [71.5]
[1780575840] - [71.7]
[1780575900] - [71.9]
[1780575960] - [72.1]
[1780576020] - [72.3]
[1780576080] - [72.4]
[1780576140] - [72.6]
[1780576200] - [72.7]
[1780576260] - [72.7]
[1780576320] - [72.9]
[1780576380] - [72.9]
[1780576440] - [73.1]
[1780576500] - [73.2]
[1780576560] - [73.3]
[1780576620] - [73.5]
[1780576680] - [73.6]
[1780576740] - [73.8]
[1780576800] - [73.8]
[1780576860] - [73.9]
[1780576920] - [74]
[1780576980] - [74.1]
[1780577040] - [74.1]
[1780577100] - [74.2]
[1780577160] - [74.3]
[1780577220] - [74.5]
[1780577280] - [74.5]
[1780577340] - [74.7]
[1780577400] - [74.9]
[1780577460] - [75]
[1780577520] - [75.2]
[1780577580] - [75.2]
[1780577640] - [75.1]
[1780577700] - [75.2]
[1780577760] - [75.3]
[1780577820] - [75.3]
[1780577880] - [75.4]
[1780577940] - [75.5]
[1780578000] - [75.5]
[1780578060] - [75.7]
[1780578120] - [75.7]
[1780578180] - [75.7]
[1780578240] - [75.8]
[1780578300] - [75.9]
[1780578360] - [75.9]
[1780578420] - [76]
[1780578480] - [76.1]
[1780578540] - [76.1]
[1780578600] - [76.2]
[1780578660] - [76.3]
[1780578720] - [76.3]
[1780578780] - [76.4]
[1780578840] - [76.4]
[1780578900] - [76.5]
[1780578960] - [76.6]
[1780579020] - [76.7]
[1780579080] - [76.8]
[1780579140] - [76.9]
[1780579200] - [76.9]
[1780579260] - [77]
[1780579320] - [77.1]
[1780579380] - [77.1]
[1780579440] - [77.1]
[1780579500] - [77.3]
[1780579560] - [77.3]
[1780579620] - [77.3]
[1780579680] - [77.3]
[1780579740] - [77.3]
[1780579800] - [77.3]
[1780579860] - [77.4]
[1780579920] - [77.4]
[1780579980] - [77.5]
[1780580040] - [77.5]
[1780580100] - [77.6]
[1780580160] - [77.8]
[1780580220] - [77.8]
[1780580280] - [77.9]
[1780580340] - [78]
[1780580400] - [78]
[1780580460] - [78]
[1780580520] - [78.1]
[1780580580] - [78.2]
[1780580640] - [78.2]
[1780580700] - [78.4]
[1780580760] - [78.4]
[1780580820] - [78.5]
[1780580880] - [78.6]
[1780580940] - [78.7]
[1780581000] - [78.8]
[1780581060] - [78.9]
[1780581120] - [79]
[1780581180] - [79]
[1780581240] - [79.1]
[1780581300] - [79.1]
[1780581360] - [79.3]
[1780581420] - [79.3]
[1780581480] - [79.3]
[1780581540] - [79.4]
[1780581600] - [79.4]
[1780581660] - [79.4]
[1780581720] - [79.6]
[1780581780] - [79.8]
[1780581840] - [79.9]
[1780581900] - [80.1]
[1780581960] - [80]
[1780582020] - [80]
[1780582080] - [80]
[1780582140] - [79.9]
[1780582200] - [79.8]
[1780582260] - [79.8]
[1780582320] - [79.9]
[1780582380] - [79.9]
[1780582440] - [79.8]
[1780582500] - [79.8]
[1780582560] - [79.8]
[1780582620] - [79.8]
[1780582680] - [79.9]
[1780582740] - [79.9]
[1780582800] - [80.1]
[1780582860] - [80.2]
[1780582920] - [80.5]
[1780582980] - [80.6]
[1780583040] - [80.7]
[1780583100] - [80.8]
[1780583160] - [80.7]
[1780583220] - [80.8]
[1780583280] - [80.8]
[1780583340] - [80.8]
[1780583400] - [80.9]
[1780583460] - [80.9]
[1780583520] - [81]
[1780583580] - [81]
[1780583640] - [81]
[1780583700] - [81.1]
[1780583760] - [81.1]
[1780583820] - [81.1]
[1780583880] - [81.1]
[1780583940] - [81.1]
[1780584000] - [81.1]
[1780584060] - [81.1]
[1780584120] - [81.1]
[1780584180] - [81.1]
[1780584240] - [81.1]
[1780584300] - [81]
[1780584360] - [81.1]
[1780584420] - [81.1]
[1780584480] - [81.2]
[1780584540] - [81.4]
[1780584600] - [81.6]
[1780584660] - [81.7]
[1780584720] - [81.8]
[1780584780] - [81.8]
[1780584840] - [81.9]
[1780584900] - [82.1]
[1780584960] - [82.2]
[1780585020] - [82.4]
[1780585080] - [82.6]
[1780585140] - [82.9]
[1780585200] - [83.1]
[1780585260] - [83.3]
[1780585320] - [83.4]
[1780585380] - [83.3]
[1780585440] - [83.1]
[1780585500] - [83]
[1780585560] - [82.9]
[1780585620] - [82.9]
[1780585680] - [82.7]
[1780585740] - [82.7]
[1780585800] - [82.7]
[1780585860] - [82.7]
[1780585920] - [82.9]
[1780585980] - [83]
[1780586040] - [83.2]
[1780586100] - [83.4]
[1780586160] - [83.5]
[1780586220] - [83.7]
[1780586280] - [83.8]
[1780586340] - [83.7]
[1780586400] - [83.6]
[1780586460] - [83.5]
[1780586520] - [83.4]
[1780586580] - [83.4]
[1780586640] - [83.5]
[1780586700] - [83.5]
[1780586760] - [83.4]
[1780586820] - [83.4]
[1780586880] - [83.4]
[1780586940] - [83.4]
[1780587000] - [83.4]
[1780587060] - [83.4]
[1780587120] - [83.4]
[1780587180] - [83.5]
[1780587240] - [83.6]
[1780587300] - [83.8]
[1780587360] - [83.9]
[1780587420] - [84.1]
[1780587480] - [84.1]
[1780587540] - [84.1]
[1780587600] - [84.1]
[1780587660] - [84.2]
[1780587720] - [84.3]
[1780587780] - [84.3]
[1780587840] - [84.2]
[1780587900] - [84.3]
[1780587960] - [84.3]
[1780588020] - [84.4]
[1780588080] - [84.5]
[1780588140] - [84.7]
[1780588200] - [84.7]
[1780588260] - [84.9]
[1780588320] - [85.2]
[1780588380] - [85.2]
[1780588440] - [85.2]
[1780588500] - [85.2]
[1780588560] - [85.2]
[1780588620] - [85.4]
[1780588680] - [85.4]
[1780588740] - [85.5]
[1780588800] - [85.5]
[1780588860] - [85.5]
[1780588920] - [85.4]
[1780588980] - [85.4]
[1780589040] - [85.4]
[1780589100] - [85.5]
[1780589160] - [85.4]
[1780589220] - [85.4]
[1780589280] - [85.5]
[1780589340] - [85.5]
[1780589400] - [85.6]
[1780589460] - [85.8]
[1780589520] - [85.9]
[1780589580] - [86.1]
[1780589640] - [86.2]
[1780589700] - [86.3]
[1780589760] - [86.2]
[1780589820] - [86.2]
[1780589880] - [86.1]
[1780589940] - [86.1]
[1780590000] - [86.1]
[1780590060] - [86.3]
[1780590120] - [86.4]
[1780590180] - [86.5]
[1780590240] - [86.4]
[1780590300] - [86.4]
[1780590360] - [86.3]
[1780590420] - [86.2]
[1780590480] - [86.2]
[1780590540] - [86.2]
[1780590600] - [86.2]
[1780590660] - [86.2]
[1780590720] - [86.2]
[1780590780] - [86.2]
[1780590840] - [86.3]
[1780590900] - [86.2]
[1780590960] - [86.3]
[1780591020] - [86.5]
[1780591080] - [86.5]
[1780591140] - [86.5]
[1780591200] - [86.6]
[1780591260] - [86.6]
[1780591320] - [86.7]
[1780591380] - [86.8]
[1780591440] - [86.8]
[1780591500] - [87]
[1780591560] - [86.8]
[1780591620] - [86.8]
[1780591680] - [86.8]
[1780591740] - [87]
[1780591800] - [87.2]
[1780591860] - [87.3]
[1780591920] - [87.4]
[1780591980] - [87.4]
[1780592040] - [87.5]
[1780592100] - [87.5]
[1780592160] - [87.5]
[1780592220] - [87.1]
[1780592280] - [86.8]
[1780592340] - [86.7]
[1780592400] - [86.6]
[1780592460] - [86.5]
[1780592520] - [86.3]
[1780592580] - [86.2]
[1780592640] - [86.3]
[1780592700] - [86.3]
[1780592760] - [86.2]
[1780592820] - [86.1]
[1780592880] - [86]
[1780592940] - [85.9]
[1780593000] - [86]
[1780593060] - [86]
[1780593120] - [86]
[1780593180] - [86.3]
[1780593240] - [86.2]
[1780593300] - [86.3]
[1780593360] - [86.4]
[1780593420] - [86.5]
[1780593480] - [86.6]
[1780593540] - [86.8]
[1780593600] - [86.8]
[1780593660] - [86.9]
[1780593720] - [87]
[1780593780] - [87.1]
[1780593840] - [87.2]
[1780593900] - [87.3]
[1780593960] - [87.3]
[1780594020] - [87.3]
[1780594080] - [87.4]
[1780594140] - [87.5]
[1780594200] - [87.6]
[1780594260] - [87.7]
[1780594320] - [87.7]
[1780594380] - [87.8]
[1780594440] - [87.8]
[1780594500] - [87.9]
[1780594560] - [88]
[1780594620] - [88.1]
[1780594680] - [88.2]
[1780594740] - [88.3]
[1780594800] - [88.4]
[1780594860] - [88.5]
[1780594920] - [88.6]
[1780594980] - [88.7]
[1780595040] - [88.6]
[1780595100] - [88.7]
[1780595160] - [88.8]
[1780595220] - [88.8]
[1780595280] - [88.6]
[1780595340] - [88.3]
[1780595400] - [88.3]
[1780595460] - [88.2]
[1780595520] - [88.1]
[1780595580] - [88.1]
[1780595640] - [88.1]
[1780595700] - [88.1]
[1780595760] - [88]
[1780595820] - [88]
[1780595880] - [88]
[1780595940] - [88]
[1780596000] - [88.1]
[1780596060] - [88.2]
[1780596120] - [88.3]
[1780596180] - [88.1]
[1780596240] - [87.9]
[1780596300] - [87.7]
[1780596360] - [87.8]
[1780596420] - [87.8]
[1780596480] - [87.8]
[1780596540] - [87.9]
[1780596600] - [88]
[1780596660] - [88.1]
[1780596720] - [88.2]
[1780596780] - [88.3]
[1780596840] - [88.4]
[1780596900] - [88.6]
[1780596960] - [88.8]
[1780597020] - [88.9]
[1780597080] - [89]
[1780597140] - [89.1]
[1780597200] - [89.2]
[1780597260] - [89.2]
[1780597320] - [89.2]
[1780597380] - [89.1]
[1780597440] - [89.1]
[1780597500] - [89.2]
[1780597560] - [89.3]
[1780597620] - [89.5]
[1780597680] - [89.5]
[1780597740] - [89.6]
[1780597800] - [89.6]
[1780597860] - [89.7]
[1780597920] - [89.8]
[1780597980] - [89.8]
[1780598040] - [89.8]
[1780598100] - [89.9]
[1780598160] - [89.9]
[1780598220] - [89.9]
[1780598280] - [89.7]
[1780598340] - [89.6]
[1780598400] - [89.4]
[1780598460] - [89.4]
[1780598520] - [89.5]
[1780598580] - [89.6]
[1780598640] - [89.7]
[1780598700] - [89.7]
[1780598760] - [89.6]
[1780598820] - [89.6]
[1780598880] - [89.7]
[1780598940] - [89.7]
[1780599000] - [89.7]
[1780599060] - [89.8]
[1780599120] - [89.8]
[1780599180] - [89.9]
[1780599240] - [89.9]
[1780599300] - [89.9]
[1780599360] - [90]
[1780599420] - [90.1]
[1780599480] - [90.1]
[1780599540] - [90.1]
[1780599600] - [90.1]
[1780599660] - [90.2]
[1780599720] - [90.2]
[1780599780] - [90.2]
[1780599840] - [90.2]
[1780599900] - [90.3]
[1780599960] - [90.3]
[1780600020] - [90.4]
[1780600080] - [90.5]
[1780600140] - [90.6]
[1780600200] - [90.6]
[1780600260] - [90.6]
[1780600320] - [90.5]
[1780600380] - [90.1]
[1780600440] - [89.9]
[1780600500] - [89.6]
[1780600560] - [89.4]
[1780600620] - [89.3]
[1780600680] - [89.3]
[1780600740] - [89.3]
[1780600800] - [89.2]
[1780600860] - [89.3]
[1780600920] - [89.2]
[1780600980] - [89.3]
[1780601040] - [89.4]
[1780601100] - [89.5]
[1780601160] - [89.6]
[1780601220] - [89.7]
[1780601280] - [89.9]
[1780601340] - [90]
[1780601400] - [90.1]
[1780601460] - [90.2]
[1780601520] - [90.4]
[1780601580] - [90.4]
[1780601640] - [90.5]
[1780601700] - [90.5]
[1780601760] - [90.6]
[1780601820] - [90.6]
[1780601880] - [90.6]
[1780601940] - [90.6]
[1780602000] - [90.6]
[1780602060] - [90.6]
[1780602120] - [90.6]
[1780602180] - [90.5]
[1780602240] - [90.5]
[1780602300] - [90.6]
[1780602360] - [90.6]
[1780602420] - [90.6]
[1780602480] - [90.6]
[1780602540] - [90.5]
[1780602600] - [90.5]
[1780602660] - [90.4]
[1780602720] - [90.4]
[1780602780] - [90.3]
[1780602840] - [90.2]
[1780602900] - [90.1]
[1780602960] - [90.1]
[1780603020] - [90.2]
[1780603080] - [90.2]
[1780603140] - [90.2]
[1780603200] - [90.3]
[1780603260] - [90.3]
[1780603320] - [90.4]
[1780603380] - [90.4]
[1780603440] - [90.4]
[1780603500] - [90.5]
[1780603560] - [90.6]
[1780603620] - [90.6]
[1780603680] - [90.6]
[1780603740] - [90.7]
[1780603800] - [90.8]
[1780603860] - [90.7]
[1780603920] - [90.7]
[1780603980] - [90.6]
[1780604040] - [90.8]
[1780604100] - [90.7]
[1780604160] - [90.8]
[1780604220] - [90.7]
[1780604280] - [90.6]
[1780604340] - [90.4]
[1780604400] - [90.2]
[1780604460] - [90.1]
[1780604520] - [90]
[1780604580] - [89.9]
[1780604640] - [89.9]
[1780604700] - [89.8]
[1780604760] - [89.9]
[1780604820] - [89.9]
[1780604880] - [89.9]
[1780604940] - [90]
[1780605000] - [90]
[1780605060] - [90]
[1780605120] - [90.1]
[1780605180] - [90.1]
[1780605240] - [89.9]
[1780605300] - [89.8]
[1780605360] - [89.8]
[1780605420] - [89.8]
[1780605480] - [89.9]
[1780605540] - [89.9]
[1780605600] - [89.9]
[1780605660] - [90]
[1780605720] - [90.1]
[1780605780] - [90.1]
[1780605840] - [90.2]
[1780605900] - [90.3]
[1780605960] - [90.3]
[1780606020] - [90.3]
[1780606080] - [90.2]
[1780606140] - [90.1]
[1780606200] - [90]
[1780606260] - [89.9]
[1780606320] - [90]
[1780606380] - [89.9]
[1780606440] - [89.9]
[1780606500] - [90]
[1780606560] - [90.1]
[1780606620] - [90.1]
[1780606680] - [90.2]
[1780606740] - [90.4]
[1780606800] - [90.3]
[1780606860] - [90.1]
[1780606920] - [90.1]
[1780606980] - [90.1]
[1780607040] - [90.1]
[1780607100] - [90.2]
[1780607160] - [90.3]
[1780607220] - [90.4]
[1780607280] - [90.4]
[1780607340] - [90.4]
[1780607400] - [90.4]
[1780607460] - [90.3]
[1780607520] - [90.3]
[1780607580] - [90.2]
[1780607640] - [90.1]
[1780607700] - [90]
[1780607760] - [90.1]
[1780607820] - [90.1]
[1780607880] - [89.9]
[1780607940] - [89.7]
[1780608000] - [89.5]
[1780608060] - [89.4]
[1780608120] - [89.4]
[1780608180] - [89.4]
[1780608240] - [89.4]
[1780608300] - [89.5]
[1780608360] - [89.5]
[1780608420] - [89.7]
[1780608480] - [89.8]
[1780608540] - [89.7]
[1780608600] - [89.6]
[1780608660] - [89.5]
[1780608720] - [89.4]
[1780608780] - [89.4]
[1780608840] - [89.4]
[1780608900] - [89.5]
[1780608960] - [89.5]
[1780609020] - [89.5]
[1780609080] - [89.4]
[1780609140] - [89.2]
[1780609200] - [89.1]
[1780609260] - [88.8]
[1780609320] - [88.7]
[1780609380] - [88.6]
[1780609440] - [88.6]
[1780609500] - [88.7]
[1780609560] - [88.8]
[1780609620] - [88.8]
[1780609680] - [88.8]
[1780609740] - [88.8]
[1780609800] - [88.8]
[1780609860] - [88.6]
[1780609920] - [88.5]
[1780609980] - [88.4]
[1780610040] - [88.4]
[1780610100] - [88.5]
[1780610160] - [88.6]
[1780610220] - [88.8]
[1780610280] - [88.8]
[1780610340] - [89]
[1780610400] - [89.1]
[1780610460] - [89.1]
[1780610520] - [89]
[1780610580] - [88.9]
[1780610640] - [88.8]
[1780610700] - [88.8]
[1780610760] - [88.6]
[1780610820] - [88.6]
[1780610880] - [88.4]
[1780610940] - [88.5]
[1780611000] - [88.4]
[1780611060] - [88.4]
[1780611120] - [88.5]
[1780611180] - [88.4]
[1780611240] - [88.4]
[1780611300] - [88.2]
[1780611360] - [88.1]
[1780611420] - [88.1]
[1780611480] - [88.1]
[1780611540] - [88]
[1780611600] - [87.9]
[1780611660] - [87.8]
[1780611720] - [87.8]
[1780611780] - [87.9]
[1780611840] - [87.9]
[1780611900] - [88]
[1780611960] - [88]
[1780612020] - [88.1]
[1780612080] - [88.2]
[1780612140] - [88.3]
[1780612200] - [88.4]
[1780612260] - [88.5]
[1780612320] - [88.5]
[1780612380] - [88.4]
[1780612440] - [88.4]
[1780612500] - [88.5]
[1780612560] - [88.4]
[1780612620] - [88.3]
[1780612680] - [87.9]
[1780612740] - [87.8]
[1780612800] - [87.8]
[1780612860] - [87.8]
[1780612920] - [87.8]
[1780612980] - [87.9]
[1780613040] - [87.9]
[1780613100] - [88]
[1780613160] - [87.9]
[1780613220] - [88]
[1780613280] - [88.1]
[1780613340] - [88.2]
[1780613400] - [88.2]
[1780613460] - [88.2]
[1780613520] - [88.2]
[1780613580] - [88]
[1780613640] - [87.9]
[1780613700] - [87.9]
[1780613760] - [87.8]
[1780613820] - [87.8]
[1780613880] - [87.7]
[1780613940] - [87.7]
[1780614000] - [87.5]
[1780614060] - [87.5]
[1780614120] - [87.5]
[1780614180] - [87.4]
[1780614240] - [87.4]
[1780614300] - [87.4]
[1780614360] - [87.4]
[1780614420] - [87.4]
[1780614480] - [87.5]
[1780614540] - [87.4]
[1780614600] - [87.4]
[1780614660] - [87.3]
[1780614720] - [87.3]
[1780614780] - [87.3]
[1780614840] - [87.3]
[1780614900] - [87.2]
[1780614960] - [87.3]
[1780615020] - [87.3]
[1780615080] - [87.3]
[1780615140] - [87.3]
[1780615200] - [87.2]
[1780615260] - [87.1]
[1780615320] - [87.1]
[1780615380] - [87.1]
[1780615440] - [87.1]
[1780615500] - [87.1]
[1780615560] - [87.1]
[1780615620] - [87.1]
[1780615680] - [87.1]
[1780615740] - [87.1]
[1780615800] - [87]
[1780615860] - [86.9]
[1780615920] - [86.8]
[1780615980] - [86.7]
[1780616040] - [86.6]
[1780616100] - [86.5]
[1780616160] - [86.4]
[1780616220] - [86.3]
[1780616280] - [86.2]
[1780616340] - [86]
[1780616400] - [86]
[1780616460] - [85.9]
[1780616520] - [85.9]
[1780616580] - [85.8]
[1780616640] - [85.9]
[1780616700] - [85.9]
[1780616760] - [85.9]
[1780616820] - [85.9]
[1780616880] - [85.9]
[1780616940] - [85.8]
[1780617000] - [85.8]
[1780617060] - [85.7]
[1780617120] - [85.7]
[1780617180] - [85.7]
[1780617240] - [85.6]
[1780617300] - [85.5]
[1780617360] - [85.5]
[1780617420] - [85.4]
[1780617480] - [85.4]
[1780617540] - [85.4]
[1780617600] - [85.3]
[1780617660] - [85.3]
[1780617720] - [85.3]
[1780617780] - [85.2]
[1780617840] - [85.1]
[1780617900] - [85]
[1780617960] - [85]
[1780618020] - [84.9]
[1780618080] - [84.8]
[1780618140] - [84.7]
[1780618200] - [84.7]
[1780618260] - [84.6]
[1780618320] - [84.6]
[1780618380] - [84.4]
[1780618440] - [84.4]
[1780618500] - [84.3]
[1780618560] - [84.3]
[1780618620] - [84.2]
[1780618680] - [84.1]
[1780618740] - [84.1]
[1780618800] - [84]
[1780618860] - [83.9]
[1780618920] - [83.9]
[1780618980] - [83.8]
[1780619040] - [83.7]
[1780619100] - [83.5]
[1780619160] - [83.3]
[1780619220] - [83]
[1780619280] - [82.9]
[1780619340] - [82.5]
[1780619400] - [82.2]
[1780619460] - [81.9]
[1780619520] - [81.6]
[1780619580] - [81.2]
[1780619640] - [80.9]
[1780619700] - [80.6]
[1780619760] - [80.3]
[1780619820] - [80.1]
[1780619880] - [79.8]
[1780619940] - [79.6]
[1780620000] - [79.3]
[1780620060] - [79.1]
[1780620120] - [78.9]
[1780620180] - [78.6]
[1780620240] - [78.5]
[1780620300] - [78.2]
[1780620360] - [78]
[1780620420] - [77.9]
[1780620480] - [77.7]
[1780620540] - [77.6]
[1780620600] - [77.5]
[1780620660] - [77.4]
[1780620720] - [77.4]
[1780620780] - [77.2]
[1780620840] - [77.2]
[1780620900] - [77]
[1780620960] - [76.9]
[1780621020] - [76.8]
[1780621080] - [76.7]
[1780621140] - [76.6]
[1780621200] - [76.5]
[1780621260] - [76.3]
[1780621320] - [76.2]
[1780621380] - [76.1]
[1780621440] - [76]
[1780621500] - [75.9]
[1780621560] - [75.7]
[1780621620] - [75.6]
[1780621680] - [75.5]
[1780621740] - [75.4]
[1780621800] - [75.2]
[1780621860] - [75.2]
[1780621920] - [75.1]
[1780621980] - [75]
[1780622040] - [74.8]
[1780622100] - [74.8]
[1780622160] - [74.7]
[1780622220] - [74.6]
[1780622280] - [74.5]
[1780622340] - [74.4]
[1780622400] - [74.2]
[1780622460] - [74.1]
[1780622520] - [74]
[1780622580] - [74]
[1780622640] - [73.9]
[1780622700] - [73.9]
[1780622760] - [73.8]
[1780622820] - [73.7]
[1780622880] - [73.7]
[1780622940] - [73.5]
[1780623000] - [73.4]
[1780623060] - [73.4]
[1780623120] - [73.3]
[1780623180] - [73.2]
[1780623240] - [73.1]
[1780623300] - [73]
[1780623360] - [72.9]
[1780623420] - [72.8]
[1780623480] - [72.7]
[1780623540] - [72.6]
[1780623600] - [72.5]
[1780623660] - [72.4]
[1780623720] - [72.3]
[1780623780] - [72.2]
[1780623840] - [72.2]
[1780623900] - [72.1]
[1780623960] - [72.1]
[1780624020] - [72]
[1780624080] - [71.9]
[1780624140] - [71.9]
[1780624200] - [71.9]
[1780624260] - [71.8]
[1780624320] - [71.8]
[1780624380] - [71.7]
[1780624440] - [71.7]
[1780624500] - [71.6]
[1780624560] - [71.6]
[1780624620] - [71.5]
[1780624680] - [71.4]
[1780624740] - [71.3]
[1780624800] - [71.3]
[1780624860] - [71.3]
[1780624920] - [71.2]
[1780624980] - [71]
[1780625040] - [71]
[1780625100] - [70.8]
[1780625160] - [70.8]
[1780625220] - [70.7]
[1780625280] - [70.6]
[1780625340] - [70.5]
[1780625400] - [70.5]
[1780625460] - [70.4]
[1780625520] - [70.4]
[1780625580] - [70.3]
[1780625640] - [70.3]
[1780625700] - [70.2]
[1780625760] - [70.1]
[1780625820] - [70.1]
[1780625880] - [70.1]
[1780625940] - [70]
[1780626000] - [70]
[1780626060] - [69.8]
[1780626120] - [69.8]
[1780626180] - [69.8]
[1780626240] - [69.7]
[1780626300] - [69.7]
[1780626360] - [69.7]
[1780626420] - [69.6]
[1780626480] - [69.6]
[1780626540] - [69.5]
[1780626600] - [69.5]
[1780626660] - [69.5]
[1780626720] - [69.4]
[1780626780] - [69.4]
[1780626840] - [69.4]
[1780626900] - [69.4]
[1780626960] - [69.3]
[1780627020] - [69.2]
[1780627080] - [69.2]
[1780627140] - [69.1]
[1780627200] - [69.1]
[1780627260] - [69.1]
[1780627320] - [69]
[1780627380] - [69]
[1780627440] - [69]
[1780627500] - [68.9]
[1780627560] - [68.9]
[1780627620] - [68.8]
[1780627680] - [68.7]
[1780627740] - [68.7]
[1780627800] - [68.6]
[1780627860] - [68.6]
[1780627920] - [68.6]
[1780627980] - [68.6]
[1780628040] - [68.5]
[1780628100] - [68.5]
[1780628160] - [68.5]
[1780628220] - [68.3]
[1780628280] - [68.3]
[1780628340] - [68.3]
[1780628400] - [68.2]
[1780628460] - [68.1]
[1780628520] - [68.1]
[1780628580] - [68.1]
[1780628640] - [68]
[1780628700] - [68]
[1780628760] - [67.9]
[1780628820] - [67.9]
[1780628880] - [67.8]
[1780628940] - [67.8]
[1780629000] - [67.7]
[1780629060] - [67.6]
[1780629120] - [67.6]
[1780629180] - [67.5]
[1780629240] - [67.5]
[1780629300] - [67.5]
[1780629360] - [67.5]
[1780629420] - [67.4]
[1780629480] - [67.4]
[1780629540] - [67.4]
[1780629600] - [67.3]
[1780629660] - [67.3]
[1780629720] - [67.3]
[1780629780] - [67.3]
[1780629840] - [67.2]
[1780629900] - [67.2]
[1780629960] - [67.1]
[1780630020] - [67.1]
[1780630080] - [67.1]
[1780630140] - [67]
[1780630200] - [67]
[1780630260] - [67]
[1780630320] - [66.9]
[1780630380] - [66.8]
[1780630440] - [66.8]
[1780630500] - [66.8]
[1780630560] - [66.7]
[1780630620] - [66.6]
[1780630680] - [66.6]
[1780630740] - [66.6]
[1780630800] - [66.5]
[1780630860] - [66.6]
[1780630920] - [66.6]
[1780630980] - [66.5]
[1780631040] - [66.5]
[1780631100] - [66.5]
[1780631160] - [66.5]
[1780631220] - [66.5]
[1780631280] - [66.5]
[1780631340] - [66.4]
[1780631400] - [66.4]
[1780631460] - [66.4]
[1780631520] - [66.3]
[1780631580] - [66.3]
[1780631640] - [66.2]
[1780631700] - [66.2]
[1780631760] - [66.1]
[1780631820] - [66.1]
[1780631880] - [66.1]
[1780631940] - [66]
[1780632000] - [65.9]
[1780632060] - [66]
[1780632120] - [65.9]
[1780632180] - [65.8]
[1780632240] - [65.8]
[1780632300] - [65.8]
[1780632360] - [65.7]
[1780632420] - [65.7]
[1780632480] - [65.7]
[1780632540] - [65.7]
[1780632600] - [65.6]
[1780632660] - [65.6]
[1780632720] - [65.6]
[1780632780] - [65.5]
[1780632840] - [65.5]
[1780632900] - [65.5]
[1780632960] - [65.4]
[1780633020] - [65.4]
[1780633080] - [65.3]
[1780633140] - [65.3]
[1780633200] - [65.2]
[1780633260] - [65.2]
[1780633320] - [65.1]
[1780633380] - [65]
[1780633440] - [65]
[1780633500] - [64.9]
[1780633560] - [64.9]
[1780633620] - [64.8]
[1780633680] - [64.8]
[1780633740] - [64.7]
[1780633800] - [64.7]
[1780633860] - [64.7]
[1780633920] - [64.6]
[1780633980] - [64.6]
[1780634040] - [64.5]
[1780634100] - [64.5]
[1780634160] - [64.5]
[1780634220] - [64.5]
[1780634280] - [64.3]
[1780634340] - [64.3]
[1780634400] - [64.3]
[1780634460] - [64.3]
[1780634520] - [64.3]
[1780634580] - [64.3]
[1780634640] - [64.2]
[1780634700] - [64.2]
[1780634760] - [64.2]
[1780634820] - [64.2]
[1780634880] - [64.2]
[1780634940] - [64.2]
[1780635000] - [64.1]
[1780635060] - [64.1]
[1780635120] - [64.2]
[1780635180] - [64.1]
[1780635240] - [64.1]
[1780635300] - [64.2]
[1780635360] - [64.1]
[1780635420] - [64.1]
[1780635480] - [64.1]
[1780635540] - [64.1]
[1780635600] - [64.1]
[1780635660] - [64]
[1780635720] - [64]
[1780635780] - [64]
[1780635840] - [64]
[1780635900] - [63.9]
[1780635960] - [63.8]
[1780636020] - [63.8]
[1780636080] - [63.8]
[1780636140] - [63.7]
[1780636200] - [63.7]
[1780636260] - [63.7]
[1780636320] - [63.7]
[1780636380] - [63.6]
[1780636440] - [63.6]
[1780636500] - [63.6]
[1780636560] - [63.5]
[1780636620] - [63.5]
[1780636680] - [63.4]
[1780636740] - [63.4]
[1780636800] - [63.4]
[1780636860] - [63.3]
[1780636920] - [63.2]
[1780636980] - [63.2]
[1780637040] - [63.1]
[1780637100] - [63.1]
[1780637160] - [63.1]
[1780637220] - [63]
[1780637280] - [63]
[1780637340] - [63]
[1780637400] - [63]
[1780637460] - [62.9]
[1780637520] - [62.9]
[1780637580] - [62.9]
[1780637640] - [62.9]
[1780637700] - [62.9]
[1780637760] - [62.9]
[1780637820] - [62.8]
[1780637880] - [62.9]
[1780637940] - [62.9]
[1780638000] - [62.8]
[1780638060] - [62.8]
[1780638120] - [62.8]
[1780638180] - [62.9]
[1780638240] - [62.8]
[1780638300] - [62.8]
[1780638360] - [62.8]
[1780638420] - [62.8]
[1780638480] - [62.8]
[1780638540] - [62.8]
[1780638600] - [62.8]
[1780638660] - [62.8]
[1780638720] - [62.8]
[1780638780] - [62.8]
[1780638840] - [62.7]
[1780638900] - [62.7]
[1780638960] - [62.7]
[1780639020] - [62.7]
[1780639080] - [62.7]
[1780639140] - [62.7]
[1780639200] - [62.7]
[1780639260] - [62.7]
[1780639320] - [62.7]
[1780639380] - [62.7]
[1780639440] - [62.7]
[1780639500] - [62.6]
[1780639560] - [62.7]
[1780639620] - [62.6]
[1780639680] - [62.6]
[1780639740] - [62.6]
[1780639800] - [62.6]
[1780639860] - [62.5]
[1780639920] - [62.5]
[1780639980] - [62.5]
[1780640040] - [62.4]
[1780640100] - [62.4]
[1780640160] - [62.4]
[1780640220] - [62.4]
[1780640280] - [62.3]
[1780640340] - [62.3]
[1780640400] - [62.2]
[1780640460] - [62.2]
[1780640520] - [62.1]
[1780640580] - [62.1]
[1780640640] - [62]
[1780640700] - [62.1]
[1780640760] - [62]
[1780640820] - [62]
[1780640880] - [62]
[1780640940] - [62]
[1780641000] - [62]
[1780641060] - [62]
[1780641120] - [61.9]
[1780641180] - [61.9]
[1780641240] - [61.9]
[1780641300] - [61.9]
[1780641360] - [61.9]
[1780641420] - [61.8]
[1780641480] - [61.8]
[1780641540] - [61.8]
[1780641600] - [61.8]
[1780641660] - [61.7]
[1780641720] - [61.7]
[1780641780] - [61.7]
[1780641840] - [61.7]
[1780641900] - [61.7]
[1780641960] - [61.7]
[1780642020] - [61.6]
[1780642080] - [61.6]
[1780642140] - [61.6]
[1780642200] - [61.6]
[1780642260] - [61.6]
[1780642320] - [61.6]
[1780642380] - [61.5]
[1780642440] - [61.5]
[1780642500] - [61.4]
[1780642560] - [61.4]
[1780642620] - [61.4]
[1780642680] - [61.3]
[1780642740] - [61.3]
[1780642800] - [61.3]
[1780642860] - [61.3]
[1780642920] - [61.2]
[1780642980] - [61.2]
[1780643040] - [61.2]
[1780643100] - [61.2]
[1780643160] - [61.2]
[1780643220] - [61.2]
[1780643280] - [61.2]
[1780643340] - [61.2]
[1780643400] - [61.2]
[1780643460] - [61.2]
[1780643520] - [61.2]
[1780643580] - [61.1]
[1780643640] - [61.2]
[1780643700] - [61.1]
[1780643760] - [61.1]
[1780643820] - [61.1]
[1780643880] - [61.1]
[1780643940] - [61.1]
[1780644000] - [61]
[1780644060] - [61]
[1780644120] - [61]
[1780644180] - [61]
[1780644240] - [61]
[1780644300] - [61]
[1780644360] - [61]
[1780644420] - [60.9]
[1780644480] - [60.9]
[1780644540] - [60.9]
[1780644600] - [61]
[1780644660] - [60.9]
[1780644720] - [60.9]
[1780644780] - [60.8]
[1780644840] - [60.8]
[1780644900] - [60.8]
[1780644960] - [60.8]
[1780645020] - [60.8]
[1780645080] - [60.7]
[1780645140] - [60.8]
[1780645200] - [60.8]
[1780645260] - [60.9]
[1780645320] - [60.8]
[1780645380] - [60.7]
[1780645440] - [60.7]
[1780645500] - [60.7]
[1780645560] - [60.7]
[1780645620] - [60.7]
[1780645680] - [60.6]
[1780645740] - [60.6]
[1780645800] - [60.5]
[1780645860] - [60.5]
[1780645920] - [60.5]
[1780645980] - [60.5]
[1780646040] - [60.4]
[1780646100] - [60.4]
[1780646160] - [60.4]
[1780646220] - [60.4]
[1780646280] - [60.4]
[1780646340] - [60.4]
[1780646400] - [60.4]
[1780646460] - [60.3]
[1780646520] - [60.4]
[1780646580] - [60.3]
[1780646640] - [60.4]
[1780646700] - [60.3]
[1780646760] - [60.3]
[1780646820] - [60.3]
[1780646880] - [60.3]
[1780646940] - [60.3]
[1780647000] - [60.3]
[1780647060] - [60.3]
[1780647120] - [60.3]
[1780647180] - [60.3]
[1780647240] - [60.2]
[1780647300] - [60.2]
[1780647360] - [60.3]
[1780647420] - [60.2]
[1780647480] - [60.2]
[1780647540] - [60.2]
[1780647600] - [60.2]
[1780647660] - [60.2]
[1780647720] - [60.3]
[1780647780] - [60.2]
[1780647840] - [60.2]
[1780647900] - [60.2]
[1780647960] - [60.2]
[1780648020] - [60.2]
[1780648080] - [60.2]
[1780648140] - [60.2]
[1780648200] - [60.2]
[1780648260] - [60.2]
[1780648320] - [60.2]
[1780648380] - [60.2]
[1780648440] - [60.2]
[1780648500] - [60.2]
[1780648560] - [60.2]
[1780648620] - [60.2]
[1780648680] - [60.2]
[1780648740] - [60.2]
[1780648800] - [60.2]
[1780648860] - [60.2]
[1780648920] - [60.2]
[1780648980] - [60.1]
[1780649040] - [60]
[1780649100] - [60]
[1780649160] - [60]
[1780649220] - [60]
[1780649280] - [60]
[1780649340] - [59.9]
[1780649400] - [59.9]
[1780649460] - [59.9]
[1780649520] - [60]
[1780649580] - [59.9]
[1780649640] - [59.9]
[1780649700] - [59.9]
[1780649760] - [59.9]
[1780649820] - [59.8]
[1780649880] - [59.8]
[1780649940] - [59.8]
[1780650000] - [59.8]
[1780650060] - [59.8]
[1780650120] - [59.8]
[1780650180] - [59.8]
[1780650240] - [59.7]
[1780650300] - [59.8]
[1780650360] - [59.7]
[1780650420] - [59.7]
[1780650480] - [59.7]
[1780650540] - [59.7]
[1780650600] - [59.7]
[1780650660] - [59.6]
[1780650720] - [59.6]
[1780650780] - [59.6]
[1780650840] - [59.6]
[1780650900] - [59.6]
[1780650960] - [59.5]
[1780651020] - [59.6]
[1780651080] - [59.5]
[1780651140] - [59.5]
[1780651200] - [59.5]
[1780651260] - [59.5]
[1780651320] - [59.5]
[1780651380] - [59.5]
[1780651440] - [59.5]
[1780651500] - [59.5]
[1780651560] - [59.5]
[1780651620] - [59.5]
[1780651680] - [59.5]
[1780651740] - [59.5]
[1780651800] - [59.5]
[1780651860] - [59.5]
[1780651920] - [59.5]
[1780651980] - [59.5]
[1780652040] - [59.4]
[1780652100] - [59.4]
[1780652160] - [59.4]
[1780652220] - [59.4]
[1780652280] - [59.4]
[1780652340] - [59.4]
[1780652400] - [59.4]
[1780652460] - [59.4]
[1780652520] - [59.3]
[1780652580] - [59.3]
[1780652640] - [59.3]
[1780652700] - [59.3]
[1780652760] - [59.2]
[1780652820] - [59.3]
[1780652880] - [59.2]
[1780652940] - [59.3]
[1780653000] - [59.2]
[1780653060] - [59.2]
[1780653120] - [59.2]
[1780653180] - [59.2]
[1780653240] - [59.2]
[1780653300] - [59.2]
[1780653360] - [59.2]
[1780653420] - [59.1]
[1780653480] - [59.2]
[1780653540] - [59.2]
[1780653600] - [59.2]
[1780653660] - [59.2]
[1780653720] - [59.2]
[1780653780] - [59.2]
[1780653840] - [59.2]
[1780653900] - [59.2]
[1780653960] - [59.2]
[1780654020] - [59.2]
[1780654080] - [59.2]
[1780654140] - [59.2]
[1780654200] - [59.2]
[1780654260] - [59.2]
[1780654320] - [59.2]
[1780654380] - [59.2]
[1780654440] - [59.2]
[1780654500] - [59.2]
[1780654560] - [59.2]
[1780654620] - [59.2]
[1780654680] - [59.2]
[1780654740] - [59.2]
[1780654800] - [59.2]
[1780654860] - [59.2]
[1780654920] - [59.2]
[1780654980] - [59.2]
[1780655040] - [59.2]
[1780655100] - [59.3]
[1780655160] - [59.2]
[1780655220] - [59.3]
[1780655280] - [59.2]
[1780655340] - [59.3]
[1780655400] - [59.3]
[1780655460] - [59.3]
[1780655520] - [59.3]
[1780655580] - [59.4]
[1780655640] - [59.3]
[1780655700] - [59.4]
[1780655760] - [59.4]
[1780655820] - [59.4]
[1780655880] - [59.5]
[1780655940] - [59.5]
[1780656000] - [59.5]
[1780656060] - [59.6]
[1780656120] - [59.6]
[1780656180] - [59.6]
[1780656240] - [59.6]
[1780656300] - [59.7]
[1780656360] - [59.7]
[1780656420] - [59.7]
[1780656480] - [59.8]
[1780656540] - [59.8]
[1780656600] - [59.8]
[1780656660] - [59.9]
[1780656720] - [59.8]
[1780656780] - [59.9]
[1780656840] - [60]
[1780656900] - [60]
[1780656960] - [60.1]
[1780657020] - [60.1]
[1780657080] - [60.2]
[1780657140] - [60.2]
[1780657200] - [60.4]
[1780657260] - [60.3]
[1780657320] - [60.4]
[1780657380] - [60.4]
[1780657440] - [60.5]
[1780657500] - [60.6]
[1780657560] - [60.6]
[1780657620] - [60.7]
[1780657680] - [60.7]
[1780657740] - [60.8]
[1780657800] - [60.9]
[1780657860] - [60.9]
[1780657920] - [61]
[1780657980] - [61.1]
[1780658040] - [61.2]
[1780658100] - [61.2]
[1780658160] - [61.3]
[1780658220] - [61.5]
[1780658280] - [61.6]
[1780658340] - [61.8]
[1780658400] - [62]
[1780658460] - [62.2]
[1780658520] - [62.3]
[1780658580] - [62.6]
[1780658640] - [62.7]
[1780658700] - [63.1]
[1780658760] - [63.3]
[1780658820] - [63.5]
[1780658880] - [63.7]
[1780658940] - [64]
[1780659000] - [64.2]
[1780659060] - [64.5]
[1780659120] - [64.7]
[1780659180] - [65]
[1780659240] - [65.2]
[1780659300] - [65.6]
[1780659360] - [65.9]
[1780659420] - [66.1]
[1780659480] - [66.3]
[1780659540] - [66.5]
[1780659600] - [66.7]
[1780659660] - [67]
[1780659720] - [67.1]
[1780659780] - [67.2]
[1780659840] - [67.4]
[1780659900] - [67.5]
[1780659960] - [67.7]
[1780660020] - [67.9]
[1780660080] - [68.1]
[1780660140] - [68.3]
[1780660200] - [68.5]
[1780660260] - [68.7]
[1780660320] - [68.9]
[1780660380] - [69.2]
[1780660440] - [69.3]
[1780660500] - [69.6]
[1780660560] - [69.8]
[1780660620] - [70.1]
[1780660680] - [70.3]
[1780660740] - [70.4]
[1780660800] - [70.7]
[1780660860] - [70.9]
[1780660920] - [71]
[1780660980] - [71.2]
[1780661040] - [71.4]
[1780661100] - [71.6]
[1780661160] - [71.7]
[1780661220] - [71.8]
[1780661280] - [71.9]
[1780661340] - [72]
[1780661400] - [72.1]
[1780661460] - [72.2]
[1780661520] - [72.4]
[1780661580] - [72.5]
[1780661640] - [72.7]
[1780661700] - [72.8]
[1780661760] - [72.9]
[1780661820] - [73]
[1780661880] - [73.1]
[1780661940] - [73.2]
[1780662000] - [73.1]
[1780662060] - [73.3]
[1780662120] - [73.3]
[1780662180] - [73.3]
[1780662240] - [73.4]
[1780662300] - [73.5]
[1780662360] - [73.7]
[1780662420] - [73.7]
[1780662480] - [73.8]
[1780662540] - [73.9]
[1780662600] - [74]
[1780662660] - [74.1]
[1780662720] - [74.2]
[1780662780] - [74.3]
[1780662840] - [74.4]
[1780662900] - [74.4]
[1780662960] - [74.5]
[1780663020] - [74.7]
[1780663080] - [74.9]
[1780663140] - [75.1]
[1780663200] - [75.3]
[1780663260] - [75.5]
[1780663320] - [75.6]
[1780663380] - [75.7]
[1780663440] - [75.8]
[1780663500] - [75.8]
[1780663560] - [75.8]
[1780663620] - [75.9]
[1780663680] - [75.9]
[1780663740] - [76]
[1780663800] - [76]
[1780663860] - [76.1]
[1780663920] - [76.1]
[1780663980] - [76.2]
[1780664040] - [76.3]
[1780664100] - [76.4]
[1780664160] - [76.6]
[1780664220] - [76.7]
[1780664280] - [76.8]
[1780664340] - [76.9]
[1780664400] - [77]
[1780664460] - [76.9]
[1780664520] - [77]
[1780664580] - [77]
[1780664640] - [77.1]
[1780664700] - [77.1]
[1780664760] - [77.3]
[1780664820] - [77.4]
[1780664880] - [77.5]
[1780664940] - [77.6]
[1780665000] - [77.7]
[1780665060] - [77.8]
[1780665120] - [77.9]
[1780665180] - [78.1]
[1780665240] - [78.2]
[1780665300] - [78.3]
[1780665360] - [78.5]
[1780665420] - [78.7]
[1780665480] - [78.8]
[1780665540] - [78.9]
[1780665600] - [79]
[1780665660] - [79.1]
[1780665720] - [79.2]
[1780665780] - [79.4]
[1780665840] - [79.4]
[1780665900] - [79.5]
[1780665960] - [79.6]
[1780666020] - [79.6]
[1780666080] - [79.6]
[1780666140] - [79.6]
[1780666200] - [79.7]
[1780666260] - [79.7]
[1780666320] - [79.8]
[1780666380] - [79.8]
[1780666440] - [79.9]
[1780666500] - [79.9]
[1780666560] - [80]
[1780666620] - [80.2]
[1780666680] - [80.3]
[1780666740] - [80.4]
[1780666800] - [80.5]
[1780666860] - [80.5]
[1780666920] - [80.6]
[1780666980] - [80.7]
[1780667040] - [80.8]
[1780667100] - [80.9]
[1780667160] - [81]
[1780667220] - [81.1]
[1780667280] - [81.2]
[1780667340] - [81.2]
[1780667400] - [81.3]
[1780667460] - [81.4]
[1780667520] - [81.6]
[1780667580] - [81.8]
[1780667640] - [81.9]
[1780667700] - [82]
[1780667760] - [82.1]
[1780667820] - [82.2]
[1780667880] - [82.4]
[1780667940] - [82.5]
[1780668000] - [82.5]
[1780668060] - [82.6]
[1780668120] - [82.6]
[1780668180] - [82.7]
[1780668240] - [82.8]
[1780668300] - [82.9]
[1780668360] - [83]
[1780668420] - [83]
[1780668480] - [83.1]
[1780668540] - [83.1]
[1780668600] - [83.1]
[1780668660] - [83.1]
[1780668720] - [83.2]
[1780668780] - [83.2]
[1780668840] - [83.2]
[1780668900] - [83.2]
[1780668960] - [83.3]
[1780669020] - [83.4]
[1780669080] - [83.5]
[1780669140] - [83.5]
[1780669200] - [83.6]
[1780669260] - [83.7]
[1780669320] - [83.6]
[1780669380] - [83.5]
[1780669440] - [83.4]
[1780669500] - [83.3]
[1780669560] - [83.4]
[1780669620] - [83.4]
[1780669680] - [83.5]
[1780669740] - [83.5]
[1780669800] - [83.5]
[1780669860] - [83.4]
[1780669920] - [83.4]
[1780669980] - [83.3]
[1780670040] - [83.4]
[1780670100] - [83.4]
[1780670160] - [83.5]
[1780670220] - [83.7]
[1780670280] - [83.9]
[1780670340] - [84]
[1780670400] - [84.1]
[1780670460] - [84.2]
[1780670520] - [84.3]
[1780670580] - [84.3]
[1780670640] - [84.3]
[1780670700] - [84.4]
[1780670760] - [84.4]
[1780670820] - [84.6]
[1780670880] - [84.7]
[1780670940] - [84.9]
[1780671000] - [85]
[1780671060] - [85.2]
[1780671120] - [85.3]
[1780671180] - [85.5]
[1780671240] - [85.6]
[1780671300] - [85.6]
[1780671360] - [85.6]
[1780671420] - [85.6]
[1780671480] - [85.7]
[1780671540] - [85.8]
[1780671600] - [85.7]
[1780671660] - [85.8]
[1780671720] - [85.9]
[1780671780] - [85.9]
[1780671840] - [85.9]
[1780671900] - [85.9]
[1780671960] - [86]
[1780672020] - [86]
[1780672080] - [86.1]
[1780672140] - [86.2]
[1780672200] - [86.2]
[1780672260] - [86.3]
[1780672320] - [86.3]
[1780672380] - [86.2]
[1780672440] - [86.3]
[1780672500] - [86.4]
[1780672560] - [86.4]
[1780672620] - [86.3]
[1780672680] - [86.4]
[1780672740] - [86.6]
[1780672800] - [86.6]
[1780672860] - [86.8]
[1780672920] - [86.8]
[1780672980] - [87]
[1780673040] - [86.9]
[1780673100] - [86.8]
[1780673160] - [86.8]
[1780673220] - [86.7]
[1780673280] - [86.6]
[1780673340] - [86.5]
[1780673400] - [86.2]
[1780673460] - [86.2]
[1780673520] - [86.1]
[1780673580] - [86]
[1780673640] - [85.9]
[1780673700] - [85.9]
[1780673760] - [85.8]
[1780673820] - [85.8]
[1780673880] - [85.7]
[1780673940] - [85.8]
[1780674000] - [85.8]
[1780674060] - [85.9]
[1780674120] - [86]
[1780674180] - [86]
[1780674240] - [86.2]
[1780674300] - [86.4]
[1780674360] - [86.6]
[1780674420] - [86.7]
[1780674480] - [86.8]
[1780674540] - [86.8]
[1780674600] - [86.9]
[1780674660] - [86.9]
[1780674720] - [86.8]
[1780674780] - [86.7]
[1780674840] - [86.8]
[1780674900] - [86.8]
[1780674960] - [86.8]
[1780675020] - [87]
[1780675080] - [87]
[1780675140] - [87]
[1780675200] - [86.9]
[1780675260] - [86.9]
[1780675320] - [86.9]
[1780675380] - [87]
[1780675440] - [87.2]
[1780675500] - [87.2]
[1780675560] - [87.3]
[1780675620] - [87.2]
[1780675680] - [87.2]
[1780675740] - [87.2]
[1780675800] - [87.1]
[1780675860] - [87]
[1780675920] - [86.8]
[1780675980] - [86.8]
[1780676040] - [86.8]
[1780676100] - [86.9]
[1780676160] - [87]
[1780676220] - [87.1]
[1780676280] - [87.3]
[1780676340] - [87.4]
[1780676400] - [87.5]
[1780676460] - [87.7]
[1780676520] - [87.9]
[1780676580] - [88.1]
[1780676640] - [88.3]
[1780676700] - [88.2]
[1780676760] - [88.1]
[1780676820] - [88.1]
[1780676880] - [88]
[1780676940] - [87.9]
[1780677000] - [87.8]
[1780677060] - [87.9]
[1780677120] - [88]
[1780677180] - [88]
[1780677240] - [88.1]
[1780677300] - [88.2]
[1780677360] - [88.4]
[1780677420] - [88.4]
[1780677480] - [88.5]
[1780677540] - [88.6]
[1780677600] - [88.4]
[1780677660] - [88.2]
[1780677720] - [88]
[1780677780] - [87.8]
[1780677840] - [87.8]
[1780677900] - [87.7]
[1780677960] - [87.7]
[1780678020] - [87.7]
[1780678080] - [87.7]
[1780678140] - [87.8]
[1780678200] - [87.8]
[1780678260] - [87.9]
[1780678320] - [88]
[1780678380] - [88.1]
[1780678440] - [88.3]
[1780678500] - [88.5]
[1780678560] - [88.6]
[1780678620] - [88.8]
[1780678680] - [89]
[1780678740] - [89.1]
[1780678800] - [89.2]
[1780678860] - [89.2]
[1780678920] - [89]
[1780678980] - [88.8]
[1780679040] - [88.6]
[1780679100] - [88.5]
[1780679160] - [88.4]
[1780679220] - [88.1]
[1780679280] - [88]
[1780679340] - [87.9]
[1780679400] - [87.8]
[1780679460] - [87.9]
[1780679520] - [87.9]
[1780679580] - [87.8]
[1780679640] - [87.9]
[1780679700] - [88]
[1780679760] - [88.2]
[1780679820] - [88.3]
[1780679880] - [88.6]
[1780679940] - [88.9]
[1780680000] - [89]
[1780680060] - [88.8]
[1780680120] - [88.8]
[1780680180] - [88.6]
[1780680240] - [88.7]
[1780680300] - [88.8]
[1780680360] - [88.8]
[1780680420] - [88.8]
[1780680480] - [88.7]
[1780680540] - [88.6]
[1780680600] - [88.5]
[1780680660] - [88.6]
[1780680720] - [88.7]
[1780680780] - [88.9]
[1780680840] - [88.9]
[1780680900] - [88.8]
[1780680960] - [89]
[1780681020] - [89.1]
[1780681080] - [89]
[1780681140] - [89.2]
[1780681200] - [89.4]
[1780681260] - [89.5]
[1780681320] - [89.5]
[1780681380] - [89.4]
[1780681440] - [89.4]
[1780681500] - [89.5]
[1780681560] - [89.5]
[1780681620] - [89.6]
[1780681680] - [89.6]
[1780681740] - [89.7]
[1780681800] - [89.7]
[1780681860] - [89.7]
[1780681920] - [89.7]
[1780681980] - [89.8]
[1780682040] - [89.9]
[1780682100] - [90]
[1780682160] - [90]
[1780682220] - [90.1]
[1780682280] - [90.1]
[1780682340] - [90.1]
[1780682400] - [90.1]
[1780682460] - [90.2]
[1780682520] - [89.9]
[1780682580] - [89.7]
[1780682640] - [89.7]
[1780682700] - [89.7]
[1780682760] - [89.7]
[1780682820] - [89.5]
[1780682880] - [89.2]
[1780682940] - [89.1]
[1780683000] - [89]
[1780683060] - [89]
[1780683120] - [88.9]
[1780683180] - [88.8]
[1780683240] - [89]
[1780683300] - [88.9]
[1780683360] - [89]
[1780683420] - [89]
[1780683480] - [89.2]
[1780683540] - [89.3]
[1780683600] - [89.2]
[1780683660] - [89.1]
[1780683720] - [89]
[1780683780] - [88.8]
[1780683840] - [88.7]
[1780683900] - [88.7]
[1780683960] - [88.7]
[1780684020] - [88.8]
[1780684080] - [88.8]
[1780684140] - [89]
[1780684200] - [88.8]
[1780684260] - [88.6]
[1780684320] - [88.5]
[1780684380] - [88.5]
[1780684440] - [88.5]
[1780684500] - [88.4]
[1780684560] - [88.6]
[1780684620] - [88.8]
[1780684680] - [89]
[1780684740] - [89.1]
[1780684800] - [89.2]
[1780684860] - [89.2]
[1780684920] - [89.3]
[1780684980] - [89.5]
[1780685040] - [89.5]
[1780685100] - [89.5]
[1780685160] - [89.5]
[1780685220] - [89.5]
[1780685280] - [89.6]
[1780685340] - [89.7]
[1780685400] - [89.7]
[1780685460] - [89.8]
[1780685520] - [89.9]
[1780685580] - [90]
[1780685640] - [90.3]
[1780685700] - [90.6]
[1780685760] - [90.7]
[1780685820] - [90.8]
[1780685880] - [91.1]
[1780685940] - [91]
[1780686000] - [90.9]
[1780686060] - [90.6]
[1780686120] - [90.5]
[1780686180] - [90.5]
[1780686240] - [90.4]
[1780686300] - [90.3]
[1780686360] - [90.1]
[1780686420] - [90.2]
[1780686480] - [90.2]
[1780686540] - [90.2]
[1780686600] - [90.2]
[1780686660] - [90.1]
[1780686720] - [90.1]
[1780686780] - [90.2]
[1780686840] - [90.3]
[1780686900] - [90.3]
[1780686960] - [90.3]
[1780687020] - [90.2]
[1780687080] - [90.3]
[1780687140] - [90.3]
[1780687200] - [90.4]
[1780687260] - [90.5]
[1780687320] - [90.6]
[1780687380] - [90.9]
[1780687440] - [91.2]
[1780687500] - [91.1]
[1780687560] - [91]
[1780687620] - [90.8]
[1780687680] - [90.7]
[1780687740] - [90.7]
[1780687800] - [90.6]
[1780687860] - [90.5]
[1780687920] - [90.5]
[1780687980] - [90.3]
[1780688040] - [90.2]
[1780688100] - [90.2]
[1780688160] - [90.1]
[1780688220] - [90.3]
[1780688280] - [90.4]
[1780688340] - [90.7]
[1780688400] - [90.9]
[1780688460] - [91.4]
[1780688520] - [91.7]
[1780688580] - [91.9]
[1780688640] - [91.7]
[1780688700] - [91.7]
[1780688760] - [91.6]
[1780688820] - [91.6]
[1780688880] - [91.6]
[1780688940] - [91.8]
[1780689000] - [91.9]
[1780689060] - [92]
[1780689120] - [91.9]
[1780689180] - [91.7]
[1780689240] - [91.5]
[1780689300] - [91.5]
[1780689360] - [91.5]
[1780689420] - [91.5]
[1780689480] - [91.6]
[1780689540] - [91.6]
[1780689600] - [91.7]
[1780689660] - [91.9]
[1780689720] - [92.1]
[1780689780] - [92.2]
[1780689840] - [92.2]
[1780689900] - [92.1]
[1780689960] - [91.8]
[1780690020] - [91.5]
[1780690080] - [91.3]
[1780690140] - [91.4]
[1780690200] - [91.6]
[1780690260] - [91.7]
[1780690320] - [91.7]
[1780690380] - [91.8]
[1780690440] - [91.8]
[1780690500] - [91.9]
[1780690560] - [91.9]
[1780690620] - [92]
[1780690680] - [92]
[1780690740] - [92.1]
[1780690800] - [92.1]
[1780690860] - [92.1]
[1780690920] - [91.9]
[1780690980] - [91.9]
[1780691040] - [91.9]
[1780691100] - [91.7]
[1780691160] - [91.5]
[1780691220] - [91.6]
[1780691280] - [91.7]
[1780691340] - [91.8]
[1780691400] - [91.9]
[1780691460] - [92]
[1780691520] - [92]
[1780691580] - [91.9]
[1780691640] - [91.9]
[1780691700] - [91.9]
[1780691760] - [91.9]
[1780691820] - [91.8]
[1780691880] - [92]
[1780691940] - [92.1]
[1780692000] - [92.2]
[1780692060] - [92.4]
[1780692120] - [92.4]
[1780692180] - [92.4]
[1780692240] - [92.4]
[1780692300] - [92.3]
[1780692360] - [92.3]
[1780692420] - [92.3]
[1780692480] - [92.3]
[1780692540] - [92.3]
[1780692600] - [92.3]
[1780692660] - [92.3]
[1780692720] - [92.2]
[1780692780] - [92.2]
[1780692840] - [92.2]
[1780692900] - [92.2]
[1780692960] - [92.1]
[1780693020] - [92.2]
[1780693080] - [92.1]
[1780693140] - [92.2]
[1780693200] - [92.2]
[1780693260] - [92.4]
[1780693320] - [92.5]
[1780693380] - [92.5]
[1780693440] - [92.5]
[1780693500] - [92.6]
[1780693560] - [92.7]
[1780693620] - [92.6]
[1780693680] - [92.5]
[1780693740] - [92.3]
[1780693800] - [92.3]
[1780693860] - [92.4]
[1780693920] - [92.3]
[1780693980] - [92.2]
[1780694040] - [92]
[1780694100] - [91.9]
[1780694160] - [92]
[1780694220] - [92]
[1780694280] - [92]
[1780694340] - [92]
[1780694400] - [91.9]
[1780694460] - [91.9]
[1780694520] - [91.9]
[1780694580] - [92]
[1780694640] - [92]
[1780694700] - [92]
[1780694760] - [91.9]
[1780694820] - [91.7]
[1780694880] - [91.4]
[1780694940] - [91.3]
[1780695000] - [91.3]
[1780695060] - [91.2]
[1780695120] - [91.3]
[1780695180] - [91.5]
[1780695240] - [91.6]
[1780695300] - [91.7]
[1780695360] - [91.8]
[1780695420] - [91.8]
[1780695480] - [91.9]
[1780695540] - [91.9]
[1780695600] - [92]
[1780695660] - [92]
[1780695720] - [92]
[1780695780] - [91.9]
[1780695840] - [91.9]
[1780695900] - [91.8]
[1780695960] - [91.8]
[1780696020] - [91.9]
[1780696080] - [91.9]
[1780696140] - [91.9]
[1780696200] - [92]
[1780696260] - [92.1]
[1780696320] - [92.2]
[1780696380] - [92.2]
[1780696440] - [92.2]
[1780696500] - [92.1]
[1780696560] - [92.2]
[1780696620] - [92.2]
[1780696680] - [92.2]
[1780696740] - [92.3]
[1780696800] - [92.2]
[1780696860] - [92.1]
[1780696920] - [92]
[1780696980] - [92]
[1780697040] - [92]
[1780697100] - [92.1]
[1780697160] - [92.2]
[1780697220] - [92.2]
[1780697280] - [92.2]
[1780697340] - [92.2]
[1780697400] - [92.2]
[1780697460] - [92.2]
[1780697520] - [92.2]
[1780697580] - [92.3]
[1780697640] - [92.2]
[1780697700] - [92.3]
[1780697760] - [92.2]
[1780697820] - [92.2]
[1780697880] - [92.2]
[1780697940] - [92]
[1780698000] - [91.9]
[1780698060] - [91.9]
[1780698120] - [91.8]
[1780698180] - [91.8]
[1780698240] - [91.7]
[1780698300] - [91.6]
[1780698360] - [91.5]
[1780698420] - [91.6]
[1780698480] - [91.5]
[1780698540] - [91.5]
[1780698600] - [91.5]
[1780698660] - [91.5]
[1780698720] - [91.5]
[1780698780] - [91.5]
[1780698840] - [91.5]
[1780698900] - [91.6]
[1780698960] - [91.7]
[1780699020] - [91.8]
[1780699080] - [91.8]
[1780699140] - [91.9]
[1780699200] - [91.8]
[1780699260] - [91.6]
[1780699320] - [91.6]
[1780699380] - [91.6]
[1780699440] - [91.5]
[1780699500] - [91.5]
[1780699560] - [91.4]
[1780699620] - [91.4]
[1780699680] - [91.3]
[1780699740] - [91.3]
[1780699800] - [91.2]
[1780699860] - [91.2]
[1780699920] - [91.2]
[1780699980] - [91.1]
[1780700040] - [91.1]
[1780700100] - [91.1]
[1780700160] - [91.1]
[1780700220] - [91.1]
[1780700280] - [91.1]
[1780700340] - [91.1]
[1780700400] - [91.1]
[1780700460] - [91.1]
[1780700520] - [91.1]
[1780700580] - [91.1]
[1780700640] - [91]
[1780700700] - [91]
[1780700760] - [90.9]
[1780700820] - [90.9]
[1780700880] - [90.9]
[1780700940] - [90.8]
[1780701000] - [90.6]
[1780701060] - [90.6]
[1780701120] - [90.5]
[1780701180] - [90.5]
[1780701240] - [90.6]
[1780701300] - [90.6]
[1780701360] - [90.6]
[1780701420] - [90.6]
[1780701480] - [90.6]
[1780701540] - [90.6]
[1780701600] - [90.6]
[1780701660] - [90.6]
[1780701720] - [90.6]
[1780701780] - [90.6]
[1780701840] - [90.6]
[1780701900] - [90.5]
[1780701960] - [90.6]
[1780702020] - [90.5]
[1780702080] - [90.6]
[1780702140] - [90.6]
[1780702200] - [90.5]
[1780702260] - [90.5]
[1780702320] - [90.4]
[1780702380] - [90.3]
[1780702440] - [90.3]
[1780702500] - [90.3]
[1780702560] - [90.3]
[1780702620] - [90.2]
[1780702680] - [90.1]
[1780702740] - [90.1]
[1780702800] - [90.1]
[1780702860] - [89.9]
[1780702920] - [89.9]
[1780702980] - [89.8]
[1780703040] - [89.7]
[1780703100] - [89.6]
[1780703160] - [89.5]
[1780703220] - [89.5]
[1780703280] - [89.4]
[1780703340] - [89.4]
[1780703400] - [89.4]
[1780703460] - [89.4]
[1780703520] - [89.4]
[1780703580] - [89.4]
[1780703640] - [89.4]
[1780703700] - [89.4]
[1780703760] - [89.3]
[1780703820] - [89.3]
[1780703880] - [89.2]
[1780703940] - [89.1]
[1780704000] - [89]
[1780704060] - [88.9]
[1780704120] - [88.9]
[1780704180] - [88.8]
[1780704240] - [88.7]
[1780704300] - [88.6]
[1780704360] - [88.6]
[1780704420] - [88.6]
[1780704480] - [88.5]
[1780704540] - [88.4]
[1780704600] - [88.4]
[1780704660] - [88.3]
[1780704720] - [88.3]
[1780704780] - [88.2]
[1780704840] - [88.2]
[1780704900] - [88.1]
[1780704960] - [88]
[1780705020] - [88]
[1780705080] - [88]
[1780705140] - [88]
[1780705200] - [87.9]
[1780705260] - [87.9]
[1780705320] - [87.8]
[1780705380] - [87.8]
[1780705440] - [87.8]
[1780705500] - [87.7]
[1780705560] - [87.7]
[1780705620] - [87.6]
[1780705680] - [87.6]
[1780705740] - [87.5]
[1780705800] - [87.5]
[1780705860] - [87.4]
[1780705920] - [87.4]
[1780705980] - [87.3]
[1780706040] - [87.3]
[1780706100] - [87.2]
[1780706160] - [87.3]
[1780706220] - [87.2]
[1780706280] - [87.2]
[1780706340] - [87.2]
[1780706400] - [87.1]
[1780706460] - [87.1]
[1780706520] - [87]
[1780706580] - [86.9]
[1780706640] - [86.8]
[1780706700] - [86.8]
[1780706760] - [86.5]
[1780706820] - [86.4]
[1780706880] - [86.2]
[1780706940] - [85.9]
[1780707000] - [85.6]
[1780707060] - [85.4]
[1780707120] - [85.2]
[1780707180] - [84.9]
[1780707240] - [84.6]
[1780707300] - [84.3]
[1780707360] - [84.1]
[1780707420] - [83.8]
[1780707480] - [83.6]
[1780707540] - [83.5]
[1780707600] - [83.4]
[1780707660] - [83.3]
[1780707720] - [83.1]
[1780707780] - [83]
[1780707840] - [82.8]
[1780707900] - [82.6]
[1780707960] - [82.5]
[1780708020] - [82.4]
[1780708080] - [82.2]
[1780708140] - [82]
[1780708200] - [81.8]
[1780708260] - [81.6]
[1780708320] - [81.6]
[1780708380] - [81.4]
[1780708440] - [81.3]
[1780708500] - [81.1]
[1780708560] - [81]
[1780708620] - [80.8]
[1780708680] - [80.7]
[1780708740] - [80.5]
[1780708800] - [80.4]
[1780708860] - [80.2]
[1780708920] - [80.1]
[1780708980] - [79.9]
[1780709040] - [79.8]
[1780709100] - [79.6]
[1780709160] - [79.5]
[1780709220] - [79.4]
[1780709280] - [79.3]
[1780709340] - [79.2]
[1780709400] - [79.1]
[1780709460] - [79]
[1780709520] - [78.9]
[1780709580] - [78.9]
[1780709640] - [78.8]
[1780709700] - [78.7]
[1780709760] - [78.6]
[1780709820] - [78.6]
[1780709880] - [78.5]
[1780709940] - [78.4]
[1780710000] - [78.3]
[1780710060] - [78.2]
[1780710120] - [78.1]
[1780710180] - [78]
[1780710240] - [77.8]
[1780710300] - [77.7]
[1780710360] - [77.6]
[1780710420] - [77.4]
[1780710480] - [77.3]
[1780710540] - [77.2]
[1780710600] - [77.1]
[1780710660] - [76.9]
[1780710720] - [76.8]
[1780710780] - [76.8]
[1780710840] - [76.7]
[1780710900] - [76.6]
[1780710960] - [76.5]
[1780711020] - [76.5]
[1780711080] - [76.4]
[1780711140] - [76.3]
[1780711200] - [76.2]
[1780711260] - [76.2]
[1780711320] - [76.1]
[1780711380] - [76]
[1780711440] - [76]
[1780711500] - [75.9]
[1780711560] - [75.8]
[1780711620] - [75.8]
[1780711680] - [75.8]
[1780711740] - [75.7]
[1780711800] - [75.6]
[1780711860] - [75.5]
[1780711920] - [75.5]
[1780711980] - [75.4]
[1780712040] - [75.4]
[1780712100] - [75.3]
[1780712160] - [75.3]
[1780712220] - [75.2]
[1780712280] - [75.2]
[1780712340] - [75.1]
[1780712400] - [75]
[1780712460] - [74.9]
[1780712520] - [74.9]
[1780712580] - [74.8]
[1780712640] - [74.8]
[1780712700] - [74.8]
[1780712760] - [74.7]
[1780712820] - [74.6]
[1780712880] - [74.6]
[1780712940] - [74.5]
[1780713000] - [74.5]
[1780713060] - [74.4]
[1780713120] - [74.3]
[1780713180] - [74.3]
[1780713240] - [74.2]
[1780713300] - [74.2]
[1780713360] - [74.1]
[1780713420] - [74.1]
[1780713480] - [74]
[1780713540] - [73.9]
[1780713600] - [73.9]
[1780713660] - [73.9]
[1780713720] - [73.8]
[1780713780] - [73.8]
[1780713840] - [73.8]
[1780713900] - [73.7]
[1780713960] - [73.7]
[1780714020] - [73.6]
[1780714080] - [73.6]
[1780714140] - [73.6]
[1780714200] - [73.6]
[1780714260] - [73.4]
[1780714320] - [73.5]
[1780714380] - [73.4]
[1780714440] - [73.4]
[1780714500] - [73.3]
[1780714560] - [73.2]
[1780714620] - [73.2]
[1780714680] - [73.1]
[1780714740] - [73.1]
[1780714800] - [73]
[1780714860] - [72.9]
[1780714920] - [72.9]
[1780714980] - [72.9]
[1780715040] - [72.8]
[1780715100] - [72.8]
[1780715160] - [72.7]
[1780715220] - [72.7]
[1780715280] - [72.6]
[1780715340] - [72.6]
[1780715400] - [72.5]
[1780715460] - [72.4]
[1780715520] - [72.4]
[1780715580] - [72.4]
[1780715640] - [72.3]
[1780715700] - [72.2]
[1780715760] - [72.3]
[1780715820] - [72.2]
[1780715880] - [72.1]
[1780715940] - [72.1]
[1780716000] - [72.1]
[1780716060] - [72]
[1780716120] - [71.9]
[1780716180] - [71.9]
[1780716240] - [71.9]
[1780716300] - [71.8]
[1780716360] - [71.8]
[1780716420] - [71.7]
[1780716480] - [71.7]
[1780716540] - [71.7]
[1780716600] - [71.7]
[1780716660] - [71.6]
[1780716720] - [71.5]
[1780716780] - [71.5]
[1780716840] - [71.5]
[1780716900] - [71.4]
[1780716960] - [71.4]
[1780717020] - [71.3]
[1780717080] - [71.3]
[1780717140] - [71.2]
[1780717200] - [71.2]
[1780717260] - [71.2]
[1780717320] - [71.2]
[1780717380] - [71.2]
[1780717440] - [71.1]
[1780717500] - [71]
[1780717560] - [71]
[1780717620] - [71]
[1780717680] - [70.9]
[1780717740] - [70.9]
[1780717800] - [70.8]
[1780717860] - [70.8]
[1780717920] - [70.7]
[1780717980] - [70.7]
[1780718040] - [70.7]
[1780718100] - [70.7]
[1780718160] - [70.6]
[1780718220] - [70.7]
[1780718280] - [70.6]
[1780718340] - [70.7]
[1780718400] - [70.6]
[1780718460] - [70.5]
[1780718520] - [70.4]
[1780718580] - [70.4]
[1780718640] - [70.4]
[1780718700] - [70.3]
[1780718760] - [70.4]
[1780718820] - [70.3]
[1780718880] - [70.3]
[1780718940] - [70.2]
[1780719000] - [70.2]
[1780719060] - [70.1]
[1780719120] - [70.1]
[1780719180] - [70.1]
[1780719240] - [70.1]
[1780719300] - [70]
[1780719360] - [70]
[1780719420] - [69.9]
[1780719480] - [69.9]
[1780719540] - [69.9]
[1780719600] - [69.9]
[1780719660] - [69.9]
[1780719720] - [69.8]
[1780719780] - [69.8]
[1780719840] - [69.8]
[1780719900] - [69.7]
[1780719960] - [69.7]
[1780720020] - [69.7]
[1780720080] - [69.6]
[1780720140] - [69.7]
[1780720200] - [69.6]
[1780720260] - [69.6]
[1780720320] - [69.5]
[1780720380] - [69.5]
[1780720440] - [69.5]
[1780720500] - [69.4]
[1780720560] - [69.4]
[1780720620] - [69.4]
[1780720680] - [69.4]
[1780720740] - [69.4]
[1780720800] - [69.3]
[1780720860] - [69.3]
[1780720920] - [69.2]
[1780720980] - [69.2]
[1780721040] - [69.1]
[1780721100] - [69.1]
[1780721160] - [69.1]
[1780721220] - [69.1]
[1780721280] - [69.1]
[1780721340] - [69.1]
[1780721400] - [69]
[1780721460] - [69]
[1780721520] - [69]
[1780721580] - [68.9]
[1780721640] - [68.9]
[1780721700] - [68.9]
[1780721760] - [68.8]
[1780721820] - [68.7]
[1780721880] - [68.8]
[1780721940] - [68.7]
[1780722000] - [68.7]
[1780722060] - [68.6]
[1780722120] - [68.6]
[1780722180] - [68.5]
[1780722240] - [68.5]
[1780722300] - [68.5]
[1780722360] - [68.5]
[1780722420] - [68.4]
[1780722480] - [68.4]
[1780722540] - [68.3]
[1780722600] - [68.3]
[1780722660] - [68.2]
[1780722720] - [68.1]
[1780722780] - [68.1]
[1780722840] - [68.1]
[1780722900] - [68.1]
[1780722960] - [68.1]
[1780723020] - [68]
[1780723080] - [68.1]
[1780723140] - [68.1]
[1780723200] - [68.1]
[1780723260] - [68.1]
[1780723320] - [68]
[1780723380] - [68]
[1780723440] - [68.1]
[1780723500] - [68.1]
[1780723560] - [68.1]
[1780723620] - [68.1]
[1780723680] - [68]
[1780723740] - [68]
[1780723800] - [67.9]
[1780723860] - [67.9]
[1780723920] - [67.9]
[1780723980] - [67.9]
[1780724040] - [67.9]
[1780724100] - [67.9]
[1780724160] - [67.9]
[1780724220] - [67.8]
[1780724280] - [67.8]
[1780724340] - [67.8]
[1780724400] - [67.7]
[1780724460] - [67.8]
[1780724520] - [67.7]
[1780724580] - [67.7]
[1780724640] - [67.7]
[1780724700] - [67.7]
[1780724760] - [67.7]
[1780724820] - [67.6]
[1780724880] - [67.6]
[1780724940] - [67.6]
[1780725000] - [67.6]
[1780725060] - [67.5]
[1780725120] - [67.5]
[1780725180] - [67.5]
[1780725240] - [67.4]
[1780725300] - [67.4]
[1780725360] - [67.5]
[1780725420] - [67.5]
[1780725480] - [67.4]
[1780725540] - [67.4]
[1780725600] - [67.3]
[1780725660] - [67.3]
[1780725720] - [67.2]
[1780725780] - [67.2]
[1780725840] - [67.2]
[1780725900] - [67.1]
[1780725960] - [67.1]
[1780726020] - [67.1]
[1780726080] - [67]
[1780726140] - [67]
[1780726200] - [67]
[1780726260] - [67]
[1780726320] - [66.9]
[1780726380] - [67]
[1780726440] - [67]
[1780726500] - [67]
[1780726560] - [67]
[1780726620] - [67]
[1780726680] - [67.1]
[1780726740] - [67]
[1780726800] - [67.1]
[1780726860] - [67.1]
[1780726920] - [67.1]
[1780726980] - [67.1]
[1780727040] - [67.1]
[1780727100] - [67.1]
[1780727160] - [67.1]
[1780727220] - [67]
[1780727280] - [67]
[1780727340] - [67]
[1780727400] - [66.9]
[1780727460] - [66.9]
[1780727520] - [66.8]
[1780727580] - [66.8]
[1780727640] - [66.7]
[1780727700] - [66.6]
[1780727760] - [66.5]
[1780727820] - [66.5]
[1780727880] - [66.5]
[1780727940] - [66.4]
[1780728000] - [66.3]
[1780728060] - [66.3]
[1780728120] - [66.3]
[1780728180] - [66.2]
[1780728240] - [66.2]
[1780728300] - [66.3]
[1780728360] - [66.2]
[1780728420] - [66.2]
[1780728480] - [66.2]
[1780728540] - [66.2]
[1780728600] - [66.3]
[1780728660] - [66.3]
[1780728720] - [66.3]
[1780728780] - [66.3]
[1780728840] - [66.3]
[1780728900] - [66.2]
[1780728960] - [66.2]
[1780729020] - [66.2]
[1780729080] - [66.2]
[1780729140] - [66.2]
[1780729200] - [66.2]
[1780729260] - [66.1]
[1780729320] - [66.1]
[1780729380] - [66.1]
[1780729440] - [66.1]
[1780729500] - [66.1]
[1780729560] - [66.1]
[1780729620] - [66.1]
[1780729680] - [66]
[1780729740] - [66]
[1780729800] - [66]
[1780729860] - [66]
[1780729920] - [66]
[1780729980] - [66]
[1780730040] - [66.1]
[1780730100] - [66.1]
[1780730160] - [66.1]
[1780730220] - [66.1]
[1780730280] - [66.1]
[1780730340] - [66.2]
[1780730400] - [66.1]
[1780730460] - [66.1]
[1780730520] - [66.1]
[1780730580] - [66.1]
[1780730640] - [66.1]
[1780730700] - [66.1]
[1780730760] - [66]
[1780730820] - [66]
[1780730880] - [66]
[1780730940] - [66]
[1780731000] - [65.9]
[1780731060] - [65.9]
[1780731120] - [65.9]
[1780731180] - [65.9]
[1780731240] - [65.9]
[1780731300] - [65.9]
[1780731360] - [65.8]
[1780731420] - [65.8]
[1780731480] - [65.8]
[1780731540] - [65.8]
[1780731600] - [65.8]
[1780731660] - [65.7]
[1780731720] - [65.7]
[1780731780] - [65.7]
[1780731840] - [65.7]
[1780731900] - [65.6]
[1780731960] - [65.6]
[1780732020] - [65.5]
[1780732080] - [65.5]
[1780732140] - [65.5]
[1780732200] - [65.5]
[1780732260] - [65.3]
[1780732320] - [65.3]
[1780732380] - [65.3]
[1780732440] - [65.2]
[1780732500] - [65.2]
[1780732560] - [65.2]
[1780732620] - [65.2]
[1780732680] - [65.2]
[1780732740] - [65.1]
[1780732800] - [65.1]
[1780732860] - [65.1]
[1780732920] - [65]
[1780732980] - [65]
[1780733040] - [65]
[1780733100] - [64.9]
[1780733160] - [64.9]
[1780733220] - [64.8]
[1780733280] - [64.8]
[1780733340] - [64.8]
[1780733400] - [64.8]
[1780733460] - [64.8]
[1780733520] - [64.8]
[1780733580] - [64.8]
[1780733640] - [64.8]
[1780733700] - [64.7]
[1780733760] - [64.7]
[1780733820] - [64.7]
[1780733880] - [64.7]
[1780733940] - [64.6]
[1780734000] - [64.6]
[1780734060] - [64.6]
[1780734120] - [64.6]
[1780734180] - [64.6]
[1780734240] - [64.6]
[1780734300] - [64.6]
[1780734360] - [64.6]
[1780734420] - [64.6]
[1780734480] - [64.5]
[1780734540] - [64.6]
[1780734600] - [64.6]
[1780734660] - [64.5]
[1780734720] - [64.5]
[1780734780] - [64.5]
[1780734840] - [64.5]
[1780734900] - [64.5]
[1780734960] - [64.5]
[1780735020] - [64.5]
[1780735080] - [64.5]
[1780735140] - [64.5]
[1780735200] - [64.4]
[1780735260] - [64.5]
[1780735320] - [64.3]
[1780735380] - [64.4]
[1780735440] - [64.4]
[1780735500] - [64.3]
[1780735560] - [64.3]
[1780735620] - [64.3]
[1780735680] - [64.3]
[1780735740] - [64.3]
[1780735800] - [64.3]
[1780735860] - [64.3]
[1780735920] - [64.3]
[1780735980] - [64.3]
[1780736040] - [64.3]
[1780736100] - [64.2]
[1780736160] - [64.2]
[1780736220] - [64.1]
[1780736280] - [64]
[1780736340] - [64]
[1780736400] - [64]
[1780736460] - [63.9]
[1780736520] - [63.8]
[1780736580] - [63.8]
[1780736640] - [63.8]
[1780736700] - [63.8]
[1780736760] - [63.8]
[1780736820] - [63.8]
[1780736880] - [63.8]
[1780736940] - [63.8]
[1780737000] - [63.8]
[1780737060] - [63.8]
[1780737120] - [63.8]
[1780737180] - [63.8]
[1780737240] - [63.8]
[1780737300] - [63.8]
[1780737360] - [63.8]
[1780737420] - [63.8]
[1780737480] - [63.8]
[1780737540] - [63.8]
[1780737600] - [63.8]
[1780737660] - [63.7]
[1780737720] - [63.7]
[1780737780] - [63.7]
[1780737840] - [63.7]
[1780737900] - [63.7]
[1780737960] - [63.6]
[1780738020] - [63.7]
[1780738080] - [63.8]
[1780738140] - [63.7]
[1780738200] - [63.7]
[1780738260] - [63.7]
[1780738320] - [63.7]
[1780738380] - [63.7]
[1780738440] - [63.7]
[1780738500] - [63.7]
[1780738560] - [63.7]
[1780738620] - [63.7]
[1780738680] - [63.7]
[1780738740] - [63.7]
[1780738800] - [63.7]
[1780738860] - [63.7]
[1780738920] - [63.6]
[1780738980] - [63.6]
[1780739040] - [63.6]
[1780739100] - [63.6]
[1780739160] - [63.6]
[1780739220] - [63.5]
[1780739280] - [63.6]
[1780739340] - [63.6]
[1780739400] - [63.6]
[1780739460] - [63.6]
[1780739520] - [63.6]
[1780739580] - [63.6]
[1780739640] - [63.6]
[1780739700] - [63.6]
[1780739760] - [63.5]
[1780739820] - [63.5]
[1780739880] - [63.5]
[1780739940] - [63.5]
[1780740000] - [63.5]
[1780740060] - [63.4]
[1780740120] - [63.4]
[1780740180] - [63.5]
[1780740240] - [63.5]
[1780740300] - [63.5]
[1780740360] - [63.5]
[1780740420] - [63.5]
[1780740480] - [63.5]
[1780740540] - [63.5]
[1780740600] - [63.5]
[1780740660] - [63.4]
[1780740720] - [63.5]
[1780740780] - [63.5]
[1780740840] - [63.5]
[1780740900] - [63.5]
[1780740960] - [63.6]
[1780741020] - [63.6]
[1780741080] - [63.7]
[1780741140] - [63.7]
[1780741200] - [63.8]
[1780741260] - [63.8]
[1780741320] - [63.8]
[1780741380] - [63.8]
[1780741440] - [63.8]
[1780741500] - [63.9]
[1780741560] - [63.9]
[1780741620] - [63.9]
[1780741680] - [64]
[1780741740] - [64]
[1780741800] - [64.1]
[1780741860] - [64.1]
[1780741920] - [64.1]
[1780741980] - [64.1]
[1780742040] - [64.1]
[1780742100] - [64.1]
[1780742160] - [64.1]
[1780742220] - [64.1]
[1780742280] - [64.2]
[1780742340] - [64.1]
[1780742400] - [64.1]
[1780742460] - [64.2]
[1780742520] - [64.2]
[1780742580] - [64.1]
[1780742640] - [64.2]
[1780742700] - [64.2]
[1780742760] - [64.1]
[1780742820] - [64.1]
[1780742880] - [64.1]
[1780742940] - [64.2]
[1780743000] - [64.1]
[1780743060] - [64.2]
[1780743120] - [64.3]
[1780743180] - [64.3]
[1780743240] - [64.4]
[1780743300] - [64.4]
[1780743360] - [64.5]
[1780743420] - [64.5]
[1780743480] - [64.5]
[1780743540] - [64.6]
[1780743600] - [64.6]
[1780743660] - [64.7]
[1780743720] - [64.7]
[1780743780] - [64.8]
[1780743840] - [64.8]
[1780743900] - [64.9]
[1780743960] - [64.9]
[1780744020] - [64.9]
[1780744080] - [65]
[1780744140] - [65]
[1780744200] - [65.2]
[1780744260] - [65.3]
[1780744320] - [65.4]
[1780744380] - [65.5]
[1780744440] - [65.7]
[1780744500] - [65.9]
[1780744560] - [66.1]
[1780744620] - [66.4]
[1780744680] - [66.7]
[1780744740] - [67]
[1780744800] - [67.3]
[1780744860] - [67.6]
[1780744920] - [68]
[1780744980] - [68.4]
[1780745040] - [68.6]
[1780745100] - [68.9]
[1780745160] - [69.1]
[1780745220] - [69.3]
[1780745280] - [69.5]
[1780745340] - [69.8]
[1780745400] - [70.1]
[1780745460] - [70.3]
[1780745520] - [70.6]
[1780745580] - [70.9]
[1780745640] - [71.1]
[1780745700] - [71.4]
[1780745760] - [71.7]
[1780745820] - [72]
[1780745880] - [72.3]
[1780745940] - [72.5]
[1780746000] - [72.8]
[1780746060] - [72.9]
[1780746120] - [73]
[1780746180] - [73.2]
[1780746240] - [73.3]
[1780746300] - [73.4]
[1780746360] - [73.7]
[1780746420] - [73.8]
[1780746480] - [74]
[1780746540] - [74.2]
[1780746600] - [74.4]
[1780746660] - [74.6]
[1780746720] - [74.7]
[1780746780] - [75]
[1780746840] - [75]
[1780746900] - [75.2]
[1780746960] - [75.5]
[1780747020] - [75.7]
[1780747080] - [75.8]
[1780747140] - [76]
[1780747200] - [76.2]
[1780747260] - [76.4]
[1780747320] - [76.5]
[1780747380] - [76.6]
[1780747440] - [76.6]
[1780747500] - [76.6]
[1780747560] - [76.6]
[1780747620] - [76.5]
[1780747680] - [76.5]
[1780747740] - [76.5]
[1780747800] - [76.5]
[1780747860] - [76.6]
[1780747920] - [76.7]
[1780747980] - [76.8]
[1780748040] - [76.9]
[1780748100] - [77]
[1780748160] - [77.1]
[1780748220] - [77.2]
[1780748280] - [77.4]
[1780748340] - [77.5]
[1780748400] - [77.7]
[1780748460] - [77.8]
[1780748520] - [78]
[1780748580] - [78.1]
[1780748640] - [78.2]
[1780748700] - [78.3]
[1780748760] - [78.4]
[1780748820] - [78.6]
[1780748880] - [78.7]
[1780748940] - [78.8]
[1780749000] - [78.9]
[1780749060] - [79]
[1780749120] - [79.2]
[1780749180] - [79.3]
[1780749240] - [79.5]
[1780749300] - [79.5]
[1780749360] - [79.6]
[1780749420] - [79.6]
[1780749480] - [79.7]
[1780749540] - [79.7]
[1780749600] - [79.8]
[1780749660] - [79.7]
[1780749720] - [79.6]
[1780749780] - [79.7]
[1780749840] - [79.6]
[1780749900] - [79.7]
[1780749960] - [79.7]
[1780750020] - [79.8]
[1780750080] - [79.9]
[1780750140] - [80]
[1780750200] - [80.1]
[1780750260] - [80.2]
[1780750320] - [80.3]
[1780750380] - [80.4]
[1780750440] - [80.5]
[1780750500] - [80.5]
[1780750560] - [80.6]
[1780750620] - [80.7]
[1780750680] - [80.7]
[1780750740] - [80.7]
[1780750800] - [80.7]
[1780750860] - [80.6]
[1780750920] - [80.7]
[1780750980] - [80.7]
[1780751040] - [80.7]
[1780751100] - [80.7]
[1780751160] - [80.8]
[1780751220] - [80.8]
[1780751280] - [80.8]
[1780751340] - [80.8]
[1780751400] - [80.8]
[1780751460] - [80.9]
[1780751520] - [80.9]
[1780751580] - [81.1]
[1780751640] - [81.1]
[1780751700] - [81.1]
[1780751760] - [81.1]
[1780751820] - [81.2]
[1780751880] - [81.3]
[1780751940] - [81.3]
[1780752000] - [81.4]
[1780752060] - [81.4]
[1780752120] - [81.4]
[1780752180] - [81.4]
[1780752240] - [81.4]
[1780752300] - [81.6]
[1780752360] - [81.6]
[1780752420] - [81.6]
[1780752480] - [81.8]
[1780752540] - [81.9]
[1780752600] - [81.9]
[1780752660] - [82]
[1780752720] - [82.1]
[1780752780] - [82.2]
[1780752840] - [82.2]
[1780752900] - [82.2]
[1780752960] - [82.2]
[1780753020] - [82.2]
[1780753080] - [82.2]
[1780753140] - [82.2]
[1780753200] - [82.2]
[1780753260] - [82.2]
[1780753320] - [82.3]
[1780753380] - [82.4]
[1780753440] - [82.5]
[1780753500] - [82.6]
[1780753560] - [82.7]
[1780753620] - [82.8]
[1780753680] - [82.9]
[1780753740] - [82.9]
[1780753800] - [82.9]
[1780753860] - [82.9]
[1780753920] - [82.9]
[1780753980] - [83]
[1780754040] - [83]
[1780754100] - [83.1]
[1780754160] - [83.1]
[1780754220] - [83.1]
[1780754280] - [83.2]
[1780754340] - [83.2]
[1780754400] - [83.2]
[1780754460] - [83.2]
[1780754520] - [83.2]
[1780754580] - [83.2]
[1780754640] - [83.2]
[1780754700] - [83.2]
[1780754760] - [83.3]
[1780754820] - [83.4]
[1780754880] - [83.5]
[1780754940] - [83.5]
[1780755000] - [83.6]
[1780755060] - [83.6]
[1780755120] - [83.7]
[1780755180] - [83.8]
[1780755240] - [83.9]
[1780755300] - [84]
[1780755360] - [84.1]
[1780755420] - [84]
[1780755480] - [84]
[1780755540] - [84]
[1780755600] - [83.8]
[1780755660] - [83.8]
[1780755720] - [83.8]
[1780755780] - [83.8]
[1780755840] - [83.7]
[1780755900] - [83.7]
[1780755960] - [83.7]
[1780756020] - [83.8]
[1780756080] - [83.9]
[1780756140] - [83.9]
[1780756200] - [84]
[1780756260] - [84]
[1780756320] - [84]
[1780756380] - [84]
[1780756440] - [84]
[1780756500] - [84]
[1780756560] - [84]
[1780756620] - [84.1]
[1780756680] - [84.2]
[1780756740] - [84.3]
[1780756800] - [84.4]
[1780756860] - [84.5]
[1780756920] - [84.5]
[1780756980] - [84.5]
[1780757040] - [84.6]
[1780757100] - [84.7]
[1780757160] - [84.7]
[1780757220] - [84.6]
[1780757280] - [84.7]
[1780757340] - [84.6]
[1780757400] - [84.5]
[1780757460] - [84.4]
[1780757520] - [84.2]
[1780757580] - [84.3]
[1780757640] - [84.1]
[1780757700] - [84.1]
[1780757760] - [84.3]
[1780757820] - [84.2]
[1780757880] - [84.2]
[1780757940] - [84.1]
[1780758000] - [84]
[1780758060] - [83.9]
[1780758120] - [83.9]
[1780758180] - [83.9]
[1780758240] - [83.9]
[1780758300] - [83.9]
[1780758360] - [83.8]
[1780758420] - [83.9]
[1780758480] - [84]
[1780758540] - [84]
[1780758600] - [84]
[1780758660] - [84.2]
[1780758720] - [84.2]
[1780758780] - [84.3]
[1780758840] - [84.3]
[1780758900] - [84.2]
[1780758960] - [84.2]
[1780759020] - [84.3]
[1780759080] - [84.3]
[1780759140] - [84.3]
[1780759200] - [84.4]
[1780759260] - [84.5]
[1780759320] - [84.5]
[1780759380] - [84.5]
[1780759440] - [84.7]
[1780759500] - [84.8]
[1780759560] - [84.9]
[1780759620] - [84.9]
[1780759680] - [84.9]
[1780759740] - [84.9]
[1780759800] - [84.9]
[1780759860] - [84.9]
[1780759920] - [84.9]
[1780759980] - [85]
[1780760040] - [85.1]
[1780760100] - [85.2]
[1780760160] - [85.2]
[1780760220] - [85.1]
[1780760280] - [85]
[1780760340] - [85]
[1780760400] - [85]
[1780760460] - [85]
[1780760520] - [84.9]
[1780760580] - [84.9]
[1780760640] - [84.9]
[1780760700] - [84.9]
[1780760760] - [84.8]
[1780760820] - [84.8]
[1780760880] - [84.8]
[1780760940] - [84.9]
[1780761000] - [84.9]
[1780761060] - [85]
[1780761120] - [85.1]
[1780761180] - [85.2]
[1780761240] - [85.4]
[1780761300] - [85.4]
[1780761360] - [85.4]
[1780761420] - [85.4]
[1780761480] - [85.4]
[1780761540] - [85.3]
[1780761600] - [85.2]
[1780761660] - [85.3]
[1780761720] - [85.2]
[1780761780] - [85.2]
[1780761840] - [85.1]
[1780761900] - [85.1]
[1780761960] - [85.1]
[1780762020] - [85.2]
[1780762080] - [85.3]
[1780762140] - [85.4]
[1780762200] - [85.6]
[1780762260] - [85.5]
[1780762320] - [85.4]
[1780762380] - [85.4]
[1780762440] - [85.4]
[1780762500] - [85.5]
[1780762560] - [85.6]
[1780762620] - [85.7]
[1780762680] - [85.7]
[1780762740] - [85.8]
[1780762800] - [86]
[1780762860] - [86]
[1780762920] - [86.1]
[1780762980] - [86.2]
[1780763040] - [86.3]
[1780763100] - [86.6]
[1780763160] - [86.8]
[1780763220] - [87]
[1780763280] - [86.8]
[1780763340] - [86.7]
[1780763400] - [86.6]
[1780763460] - [86.7]
[1780763520] - [86.9]
[1780763580] - [87]
[1780763640] - [87.4]
[1780763700] - [87.5]
[1780763760] - [87.7]
[1780763820] - [87.5]
[1780763880] - [87.3]
[1780763940] - [87.1]
[1780764000] - [86.8]
[1780764060] - [86.9]
[1780764120] - [87]
[1780764180] - [87.1]
[1780764240] - [87.1]
[1780764300] - [87.2]
[1780764360] - [87.3]
[1780764420] - [87.2]
[1780764480] - [87.1]
[1780764540] - [87]
[1780764600] - [86.8]
[1780764660] - [86.7]
[1780764720] - [86.7]
[1780764780] - [86.6]
[1780764840] - [86.5]
[1780764900] - [86.5]
[1780764960] - [86.5]
[1780765020] - [86.5]
[1780765080] - [86.5]
[1780765140] - [86.5]
[1780765200] - [86.3]
[1780765260] - [86.2]
[1780765320] - [86.2]
[1780765380] - [86.1]
[1780765440] - [86.2]
[1780765500] - [86.4]
[1780765560] - [86.4]
[1780765620] - [86.3]
[1780765680] - [86.2]
[1780765740] - [86.2]
[1780765800] - [86.1]
[1780765860] - [86.1]
[1780765920] - [86.1]
[1780765980] - [86.1]
[1780766040] - [86]
[1780766100] - [85.9]
[1780766160] - [85.8]
[1780766220] - [85.9]
[1780766280] - [86]
[1780766340] - [86.2]
[1780766400] - [86.5]
[1780766460] - [86.6]
[1780766520] - [86.8]
[1780766580] - [86.9]
[1780766640] - [87]
[1780766700] - [87]
[1780766760] - [87.1]
[1780766820] - [87.1]
[1780766880] - [87.2]
[1780766940] - [87.3]
[1780767000] - [87.2]
[1780767060] - [87.3]
[1780767120] - [87.3]
[1780767180] - [87.5]
[1780767240] - [87.5]
[1780767300] - [87.7]
[1780767360] - [87.7]
[1780767420] - [87.6]
[1780767480] - [87.4]
[1780767540] - [87.3]
[1780767600] - [87.4]
[1780767660] - [87.5]
[1780767720] - [87.7]
[1780767780] - [87.7]
[1780767840] - [87.8]
[1780767900] - [87.9]
[1780767960] - [87.9]
[1780768020] - [88.2]
[1780768080] - [88.4]
[1780768140] - [88.6]
[1780768200] - [88.6]
[1780768260] - [88.6]
[1780768320] - [88.6]
[1780768380] - [88.7]
[1780768440] - [88.8]
[1780768500] - [88.8]
[1780768560] - [88.8]
[1780768620] - [88.7]
[1780768680] - [88.7]
[1780768740] - [88.8]
[1780768800] - [88.9]
[1780768860] - [89]
[1780768920] - [88.9]
[1780768980] - [89]
[1780769040] - [89.1]
[1780769100] - [89.2]
[1780769160] - [89.4]
[1780769220] - [89.3]
[1780769280] - [89.3]
[1780769340] - [89.1]
[1780769400] - [89]
[1780769460] - [88.8]
[1780769520] - [88.6]
[1780769580] - [88.6]
[1780769640] - [88.5]
[1780769700] - [88.4]
[1780769760] - [88.3]
[1780769820] - [88.3]
[1780769880] - [88.1]
[1780769940] - [88.1]
[1780770000] - [87.9]
[1780770060] - [87.8]
[1780770120] - [87.6]
[1780770180] - [87.6]
[1780770240] - [87.5]
[1780770300] - [87.6]
[1780770360] - [87.7]
[1780770420] - [87.9]
[1780770480] - [88.1]
[1780770540] - [88.2]
[1780770600] - [88.2]
[1780770660] - [88.3]
[1780770720] - [88.4]
[1780770780] - [88.6]
[1780770840] - [88.7]
[1780770900] - [88.9]
[1780770960] - [89.1]
[1780771020] - [89.3]
[1780771080] - [89.5]
[1780771140] - [89.5]
[1780771200] - [89.4]
[1780771260] - [89.3]
[1780771320] - [89.3]
[1780771380] - [89.5]
[1780771440] - [89.6]
[1780771500] - [89.7]
[1780771560] - [89.9]
[1780771620] - [90]
[1780771680] - [90.1]
[1780771740] - [90.2]
[1780771800] - [90.3]
[1780771860] - [90.2]
[1780771920] - [90.2]
[1780771980] - [90.2]
[1780772040] - [90.1]
[1780772100] - [90.1]
[1780772160] - [90.1]
[1780772220] - [90.1]
[1780772280] - [90.1]
[1780772340] - [89.9]
[1780772400] - [89.9]
[1780772460] - [89.8]
[1780772520] - [89.7]
[1780772580] - [89.7]
[1780772640] - [89.4]
[1780772700] - [89.3]
[1780772760] - [89.3]
[1780772820] - [89.3]
[1780772880] - [89.3]
[1780772940] - [89.3]
[1780773000] - [89.2]
[1780773060] - [89.4]
[1780773120] - [89.5]
[1780773180] - [89.4]
[1780773240] - [89.4]
[1780773300] - [89.5]
[1780773360] - [89.4]
[1780773420] - [89.4]
[1780773480] - [89.3]
[1780773540] - [89.2]
[1780773600] - [89.1]
[1780773660] - [89.1]
[1780773720] - [89.2]
[1780773780] - [89.1]
[1780773840] - [89]
[1780773900] - [89]
[1780773960] - [89]
[1780774020] - [89.1]
[1780774080] - [89.2]
[1780774140] - [89.3]
[1780774200] - [89.3]
[1780774260] - [89.2]
[1780774320] - [89.1]
[1780774380] - [89.1]
[1780774440] - [89.2]
[1780774500] - [89.1]
[1780774560] - [89]
[1780774620] - [89]
[1780774680] - [89.2]
[1780774740] - [89.3]
[1780774800] - [89.3]
[1780774860] - [89.3]
[1780774920] - [89.4]
[1780774980] - [89.4]
[1780775040] - [89.3]
[1780775100] - [89.2]
[1780775160] - [89.3]
[1780775220] - [89.3]
[1780775280] - [89.4]
[1780775340] - [89.4]
[1780775400] - [89.3]
[1780775460] - [89.4]
[1780775520] - [89.4]
[1780775580] - [89.4]
[1780775640] - [89.4]
[1780775700] - [89.5]
[1780775760] - [89.6]
[1780775820] - [89.7]
[1780775880] - [89.8]
[1780775940] - [89.8]
[1780776000] - [89.9]
[1780776060] - [89.7]
[1780776120] - [89.7]
[1780776180] - [89.6]
[1780776240] - [89.6]
[1780776300] - [89.6]
[1780776360] - [89.5]
[1780776420] - [89.5]
[1780776480] - [89.6]
[1780776540] - [89.5]
[1780776600] - [89.6]
[1780776660] - [89.6]
[1780776720] - [89.7]
[1780776780] - [89.9]
[1780776840] - [90.1]
[1780776900] - [90.1]
[1780776960] - [90.1]
[1780777020] - [90.1]
[1780777080] - [90.2]
[1780777140] - [90.3]
[1780777200] - [90.4]
[1780777260] - [90.4]
[1780777320] - [90.5]
[1780777380] - [90.2]
[1780777440] - [90.2]
[1780777500] - [90.2]
[1780777560] - [90.2]
[1780777620] - [90.2]
[1780777680] - [90.3]
[1780777740] - [90.3]
[1780777800] - [90.3]
[1780777860] - [90.3]
[1780777920] - [90.4]
[1780777980] - [90.4]
[1780778040] - [90.3]
[1780778100] - [90.4]
[1780778160] - [90.3]
[1780778220] - [90.3]
[1780778280] - [90.2]
[1780778340] - [90.1]
[1780778400] - [90.1]
[1780778460] - [90.1]
[1780778520] - [90]
[1780778580] - [90]
[1780778640] - [90]
[1780778700] - [90]
[1780778760] - [90.1]
[1780778820] - [90.1]
[1780778880] - [90.2]
[1780778940] - [90.2]
[1780779000] - [90.3]
[1780779060] - [90.3]
[1780779120] - [90.4]
[1780779180] - [90.5]
[1780779240] - [90.5]
[1780779300] - [90.6]
[1780779360] - [90.7]
[1780779420] - [90.8]
[1780779480] - [90.6]
[1780779540] - [90.6]
[1780779600] - [90.6]
[1780779660] - [90.6]
[1780779720] - [90.7]
[1780779780] - [90.9]
[1780779840] - [90.9]
[1780779900] - [91]
[1780779960] - [91.1]
[1780780020] - [91.2]
[1780780080] - [91.3]
[1780780140] - [91.2]
[1780780200] - [91.2]
[1780780260] - [91]
[1780780320] - [91]
[1780780380] - [91.1]
[1780780440] - [91]
[1780780500] - [91]
[1780780560] - [90.8]
[1780780620] - [90.8]
[1780780680] - [90.5]
[1780780740] - [90.4]
[1780780800] - [90.4]
[1780780860] - [90.4]
[1780780920] - [90.4]
[1780780980] - [90.4]
[1780781040] - [90.4]
[1780781100] - [90.3]
[1780781160] - [90.2]
[1780781220] - [90.1]
[1780781280] - [89.9]
[1780781340] - [89.7]
[1780781400] - [89.6]
[1780781460] - [89.5]
[1780781520] - [89.4]
[1780781580] - [89.4]
[1780781640] - [89.4]
[1780781700] - [89.4]
[1780781760] - [89.5]
[1780781820] - [89.5]
[1780781880] - [89.5]
[1780781940] - [89.6]
[1780782000] - [89.7]
[1780782060] - [89.7]
[1780782120] - [89.7]
[1780782180] - [89.7]
[1780782240] - [89.7]
[1780782300] - [89.7]
[1780782360] - [89.8]
[1780782420] - [89.8]
[1780782480] - [89.8]
[1780782540] - [89.8]
[1780782600] - [89.8]
[1780782660] - [89.8]
[1780782720] - [89.9]
[1780782780] - [89.8]
[1780782840] - [89.8]
[1780782900] - [89.7]
[1780782960] - [89.6]
[1780783020] - [89.5]
[1780783080] - [89.4]
[1780783140] - [89.4]
[1780783200] - [89.4]
[1780783260] - [89.3]
[1780783320] - [89.3]
[1780783380] - [89.2]
[1780783440] - [89.1]
[1780783500] - [89.1]
[1780783560] - [89]
[1780783620] - [89]
[1780783680] - [89]
[1780783740] - [89]
[1780783800] - [89]
[1780783860] - [89.1]
[1780783920] - [89.1]
[1780783980] - [89.1]
[1780784040] - [89.2]
[1780784100] - [89.2]
[1780784160] - [89.1]
[1780784220] - [89.1]
[1780784280] - [89]
[1780784340] - [88.8]
[1780784400] - [88.8]
[1780784460] - [88.7]
[1780784520] - [88.6]
[1780784580] - [88.6]
[1780784640] - [88.6]
[1780784700] - [88.5]
[1780784760] - [88.5]
[1780784820] - [88.5]
[1780784880] - [88.4]
[1780784940] - [88.3]
[1780785000] - [88.3]
[1780785060] - [88.3]
[1780785120] - [88.3]
[1780785180] - [88.3]
[1780785240] - [88.3]
[1780785300] - [88.3]
[1780785360] - [88.3]
[1780785420] - [88.3]
[1780785480] - [88.2]
[1780785540] - [88.1]
[1780785600] - [88.1]
[1780785660] - [88]
[1780785720] - [88]
[1780785780] - [87.9]
[1780785840] - [87.9]
[1780785900] - [87.9]
[1780785960] - [87.9]
[1780786020] - [87.9]
[1780786080] - [87.8]
[1780786140] - [87.8]
[1780786200] - [87.8]
[1780786260] - [87.8]
[1780786320] - [87.8]
[1780786380] - [87.7]
[1780786440] - [87.6]
[1780786500] - [87.5]
[1780786560] - [87.1]
[1780786620] - [86.7]
[1780786680] - [86.3]
[1780786740] - [86]
[1780786800] - [85.6]
[1780786860] - [85.3]
[1780786920] - [85.1]
[1780786980] - [84.8]
[1780787040] - [84.5]
[1780787100] - [84.3]
[1780787160] - [84.2]
[1780787220] - [84]
[1780787280] - [83.9]
[1780787340] - [83.7]
[1780787400] - [83.4]
[1780787460] - [83.3]
[1780787520] - [83.2]
[1780787580] - [82.9]
[1780787640] - [82.7]
[1780787700] - [82.6]
[1780787760] - [82.4]
[1780787820] - [82.1]
[1780787880] - [80.9]
[1780787940] - [79.3]
[1780788000] - [78.5]
[1780788060] - [77.5]
[1780788120] - [76.5]
[1780788180] - [76]
[1780788240] - [75.8]
[1780788300] - [75.5]
[1780788360] - [75.1]
[1780788420] - [74.9]
[1780788480] - [74.6]
[1780788540] - [74.4]
[1780788600] - [74]
[1780788660] - [73.8]
[1780788720] - [73.7]
[1780788780] - [73.6]
[1780788840] - [73.5]
[1780788900] - [73.4]
[1780788960] - [73.2]
[1780789020] - [73.2]
[1780789080] - [73.1]
[1780789140] - [72.9]
[1780789200] - [72.8]
[1780789260] - [72.7]
[1780789320] - [72.6]
[1780789380] - [72.5]
[1780789440] - [72.4]
[1780789500] - [72.4]
[1780789560] - [72.5]
[1780789620] - [72.5]
[1780789680] - [72.5]
[1780789740] - [72.6]
[1780789800] - [72.5]
[1780789860] - [72.4]
[1780789920] - [72.4]
[1780789980] - [72.4]
[1780790040] - [72.4]
[1780790100] - [72.4]
[1780790160] - [72.4]
[1780790220] - [72.5]
[1780790280] - [72.4]
[1780790340] - [72.5]
[1780790400] - [72.5]
[1780790460] - [72.5]
[1780790520] - [72.6]
[1780790580] - [72.5]
[1780790640] - [72.4]
[1780790700] - [72.4]
[1780790760] - [72.4]
[1780790820] - [72.4]
[1780790880] - [72.4]
[1780790940] - [72.3]
[1780791000] - [72.4]
[1780791060] - [72.4]
[1780791120] - [72.4]
[1780791180] - [72.4]
[1780791240] - [72.4]
[1780791300] - [72.4]
[1780791360] - [72.4]
[1780791420] - [72.3]
[1780791480] - [72.3]
[1780791540] - [72.3]
[1780791600] - [72.2]
[1780791660] - [72.2]
[1780791720] - [72.2]
[1780791780] - [72.2]
[1780791840] - [72.1]
[1780791900] - [72.1]
[1780791960] - [71.9]
[1780792020] - [71.8]
[1780792080] - [71.7]
[1780792140] - [71.7]
[1780792200] - [71.7]
[1780792260] - [71.6]
[1780792320] - [71.6]
[1780792380] - [71.6]
[1780792440] - [71.5]
[1780792500] - [71.5]
[1780792560] - [71.5]
[1780792620] - [71.5]
[1780792680] - [71.5]
[1780792740] - [71.4]
[1780792800] - [71.5]
[1780792860] - [71.4]
[1780792920] - [71.4]
[1780792980] - [71.4]
[1780793040] - [71.5]
[1780793100] - [71.4]
[1780793160] - [71.4]
[1780793220] - [71.5]
[1780793280] - [71.4]
[1780793340] - [71.4]
[1780793400] - [71.4]
[1780793460] - [71.4]
[1780793520] - [71.3]
[1780793580] - [71.3]
[1780793640] - [71.2]
[1780793700] - [71.2]
[1780793760] - [71.2]
[1780793820] - [71.2]
[1780793880] - [71.2]
[1780793940] - [71.2]
[1780794000] - [71.2]
[1780794060] - [71.1]
[1780794120] - [71.1]
[1780794180] - [71]
[1780794240] - [71]
[1780794300] - [71]
[1780794360] - [70.9]
[1780794420] - [70.8]
[1780794480] - [70.8]
[1780794540] - [70.7]
[1780794600] - [70.7]
[1780794660] - [70.6]
[1780794720] - [70.6]
[1780794780] - [70.6]
[1780794840] - [70.5]
[1780794900] - [70.4]
[1780794960] - [70.3]
[1780795020] - [70.3]
[1780795080] - [70.3]
[1780795140] - [70.3]
[1780795200] - [70.2]
[1780795260] - [70.2]
[1780795320] - [70.3]
[1780795380] - [70.3]
[1780795440] - [70.4]
[1780795500] - [70.5]
[1780795560] - [70.5]
[1780795620] - [70.4]
[1780795680] - [70.4]
[1780795740] - [70.4]
[1780795800] - [70.4]
[1780795860] - [70.4]
[1780795920] - [70.4]
[1780795980] - [70.4]
[1780796040] - [70.4]
[1780796100] - [70.4]
[1780796160] - [70.4]
[1780796220] - [70.4]
[1780796280] - [70.4]
[1780796340] - [70.4]
[1780796400] - [70.4]
[1780796460] - [70.4]
[1780796520] - [70.5]
[1780796580] - [70.5]
[1780796640] - [70.5]
[1780796700] - [70.5]
[1780796760] - [70.5]
[1780796820] - [70.4]
[1780796880] - [70.4]
[1780796940] - [70.4]
[1780797000] - [70.4]
[1780797060] - [70.4]
[1780797120] - [70.4]
[1780797180] - [70.4]
[1780797240] - [70.4]
[1780797300] - [70.4]
[1780797360] - [70.4]
[1780797420] - [70.4]
[1780797480] - [70.4]
[1780797540] - [70.4]
[1780797600] - [70.4]
[1780797660] - [70.4]
[1780797720] - [70.4]
[1780797780] - [70.4]
[1780797840] - [70.4]
[1780797900] - [70.3]
[1780797960] - [70.3]
[1780798020] - [70.3]
[1780798080] - [70.3]
[1780798140] - [70.2]
[1780798200] - [70.2]
[1780798260] - [70.2]
[1780798320] - [70.2]
[1780798380] - [70.3]
[1780798440] - [70.2]
[1780798500] - [70.2]
[1780798560] - [70.3]
[1780798620] - [70.3]
[1780798680] - [70.3]
[1780798740] - [70.3]
[1780798800] - [70.3]
[1780798860] - [70.4]
[1780798920] - [70.3]
[1780798980] - [70.3]
[1780799040] - [70.3]
[1780799100] - [70.2]
[1780799160] - [70.2]
[1780799220] - [70.2]
[1780799280] - [70.1]
[1780799340] - [70.2]
[1780799400] - [70.2]
[1780799460] - [70.2]
[1780799520] - [70.2]
[1780799580] - [70.2]
[1780799640] - [70.2]
[1780799700] - [70.2]
[1780799760] - [70.2]
[1780799820] - [70.2]
[1780799880] - [70.2]
[1780799940] - [70.1]
[1780800000] - [70.1]
[1780800060] - [70.1]
[1780800120] - [70.1]
[1780800180] - [70.1]
[1780800240] - [70.1]
[1780800300] - [70.2]
[1780800360] - [70.2]
[1780800420] - [70.1]
[1780800480] - [70.1]
[1780800540] - [70.2]
[1780800600] - [70.1]
[1780800660] - [70.1]
[1780800720] - [70.1]
[1780800780] - [70.1]
[1780800840] - [70.1]
[1780800900] - [70.1]
[1780800960] - [70.1]
[1780801020] - [70.1]
[1780801080] - [70.1]
[1780801140] - [70.1]
[1780801200] - [70]
[1780801260] - [70]
[1780801320] - [70]
[1780801380] - [69.9]
[1780801440] - [69.9]
[1780801500] - [69.9]
[1780801560] - [69.9]
[1780801620] - [70]
[1780801680] - [70]
[1780801740] - [69.9]
[1780801800] - [70]
[1780801860] - [69.9]
[1780801920] - [70]
[1780801980] - [69.9]
[1780802040] - [69.9]
[1780802100] - [69.9]
[1780802160] - [69.9]
[1780802220] - [69.8]
[1780802280] - [69.8]
[1780802340] - [69.8]
[1780802400] - [69.8]
[1780802460] - [69.8]
[1780802520] - [69.8]
[1780802580] - [69.8]
[1780802640] - [69.8]
[1780802700] - [69.8]
[1780802760] - [69.8]
[1780802820] - [69.8]
[1780802880] - [69.7]
[1780802940] - [69.7]
[1780803000] - [69.7]
[1780803060] - [69.7]
[1780803120] - [69.6]
[1780803180] - [69.6]
[1780803240] - [69.6]
[1780803300] - [69.6]
[1780803360] - [69.6]
[1780803420] - [69.6]
[1780803480] - [69.5]
[1780803540] - [69.4]
[1780803600] - [69.4]
[1780803660] - [69.4]
[1780803720] - [69.4]
[1780803780] - [69.4]
[1780803840] - [69.4]
[1780803900] - [69.4]
[1780803960] - [69.3]
[1780804020] - [69.3]
[1780804080] - [69.3]
[1780804140] - [69.3]
[1780804200] - [69.3]
[1780804260] - [69.3]
[1780804320] - [69.3]
[1780804380] - [69.3]
[1780804440] - [69.2]
[1780804500] - [69.2]
[1780804560] - [69.2]
[1780804620] - [69.2]
[1780804680] - [69.2]
[1780804740] - [69.3]
[1780804800] - [69.2]
[1780804860] - [69.2]
[1780804920] - [69.2]
[1780804980] - [69.3]
[1780805040] - [69.3]
[1780805100] - [69.3]
[1780805160] - [69.3]
[1780805220] - [69.3]
[1780805280] - [69.2]
[1780805340] - [69.3]
[1780805400] - [69.2]
[1780805460] - [69.3]
[1780805520] - [69.3]
[1780805580] - [69.3]
[1780805640] - [69.3]
[1780805700] - [69.3]
[1780805760] - [69.2]
[1780805820] - [69.2]
[1780805880] - [69.2]
[1780805940] - [69.1]
[1780806000] - [69.2]
[1780806060] - [69.1]
[1780806120] - [69.1]
[1780806180] - [69.2]
[1780806240] - [69.2]
[1780806300] - [69.2]
[1780806360] - [69.2]
[1780806420] - [69.2]
[1780806480] - [69.2]
[1780806540] - [69.3]
[1780806600] - [69.2]
[1780806660] - [69.3]
[1780806720] - [69.2]
[1780806780] - [69.2]
[1780806840] - [69.2]
[1780806900] - [69.2]
[1780806960] - [69.1]
[1780807020] - [69.2]
[1780807080] - [69.2]
[1780807140] - [69.2]
[1780807200] - [69.2]
[1780807260] - [69.2]
[1780807320] - [69.1]
[1780807380] - [69.2]
[1780807440] - [69.1]
[1780807500] - [69.1]
[1780807560] - [69.1]
[1780807620] - [69.1]
[1780807680] - [69.1]
[1780807740] - [69.1]
[1780807800] - [69.1]
[1780807860] - [69]
[1780807920] - [69]
[1780807980] - [69]
[1780808040] - [69]
[1780808100] - [69]
[1780808160] - [69]
[1780808220] - [69]
[1780808280] - [69]
[1780808340] - [69]
[1780808400] - [69]
[1780808460] - [68.9]
[1780808520] - [68.9]
[1780808580] - [68.9]
[1780808640] - [68.9]
[1780808700] - [68.9]
[1780808760] - [68.9]
[1780808820] - [68.9]
[1780808880] - [68.9]
[1780808940] - [68.9]
[1780809000] - [68.9]
[1780809060] - [68.9]
[1780809120] - [68.9]
[1780809180] - [68.8]
[1780809240] - [68.8]
[1780809300] - [68.8]
[1780809360] - [68.8]
[1780809420] - [68.8]
[1780809480] - [68.8]
[1780809540] - [68.8]
[1780809600] - [68.8]
[1780809660] - [68.8]
[1780809720] - [68.7]
[1780809780] - [68.7]
[1780809840] - [68.7]
[1780809900] - [68.7]
[1780809960] - [68.7]
[1780810020] - [68.8]
[1780810080] - [68.8]
[1780810140] - [68.8]
[1780810200] - [68.7]
[1780810260] - [68.7]
[1780810320] - [68.7]
[1780810380] - [68.7]
[1780810440] - [68.7]
[1780810500] - [68.7]
[1780810560] - [68.6]
[1780810620] - [68.6]
[1780810680] - [68.6]
[1780810740] - [68.6]
[1780810800] - [68.6]
[1780810860] - [68.6]
[1780810920] - [68.6]
[1780810980] - [68.6]
[1780811040] - [68.6]
[1780811100] - [68.6]
[1780811160] - [68.6]
[1780811220] - [68.6]
[1780811280] - [68.6]
[1780811340] - [68.6]
[1780811400] - [68.6]
[1780811460] - [68.6]
[1780811520] - [68.6]
[1780811580] - [68.6]
[1780811640] - [68.7]
[1780811700] - [68.7]
[1780811760] - [68.7]
[1780811820] - [68.7]
[1780811880] - [68.7]
[1780811940] - [68.8]
[1780812000] - [68.7]
[1780812060] - [68.7]
[1780812120] - [68.7]
[1780812180] - [68.8]
[1780812240] - [68.7]
[1780812300] - [68.8]
[1780812360] - [68.8]
[1780812420] - [68.8]
[1780812480] - [68.8]
[1780812540] - [68.9]
[1780812600] - [68.9]
[1780812660] - [69.1]
[1780812720] - [69.1]
[1780812780] - [69.1]
[1780812840] - [69.1]
[1780812900] - [69.1]
[1780812960] - [69.1]
[1780813020] - [69.1]
[1780813080] - [69.1]
[1780813140] - [69]
[1780813200] - [69.1]
[1780813260] - [69.1]
[1780813320] - [69]
[1780813380] - [69]
[1780813440] - [69.1]
[1780813500] - [69.1]
[1780813560] - [69.1]
[1780813620] - [69.1]
[1780813680] - [69.1]
[1780813740] - [69.1]
[1780813800] - [69]
[1780813860] - [69]
[1780813920] - [69]
[1780813980] - [69]
[1780814040] - [69]
[1780814100] - [69]
[1780814160] - [69]
[1780814220] - [69]
[1780814280] - [69]
[1780814340] - [69]
[1780814400] - [69.1]
[1780814460] - [69.1]
[1780814520] - [69.1]
[1780814580] - [69.1]
[1780814640] - [69.1]
[1780814700] - [69.1]
[1780814760] - [69.1]
[1780814820] - [69]
[1780814880] - [69.1]
[1780814940] - [69.1]
[1780815000] - [69.2]
[1780815060] - [69.2]
[1780815120] - [69.3]
[1780815180] - [69.3]
[1780815240] - [69.4]
[1780815300] - [69.4]
[1780815360] - [69.4]
[1780815420] - [69.5]
[1780815480] - [69.6]
[1780815540] - [69.6]
[1780815600] - [69.7]
[1780815660] - [69.7]
[1780815720] - [69.8]
[1780815780] - [69.8]
[1780815840] - [69.8]
[1780815900] - [69.8]
[1780815960] - [69.8]
[1780816020] - [69.8]
[1780816080] - [69.7]
[1780816140] - [69.7]
[1780816200] - [69.7]
[1780816260] - [69.7]
[1780816320] - [69.6]
[1780816380] - [69.6]
[1780816440] - [69.6]
[1780816500] - [69.6]
[1780816560] - [69.6]
[1780816620] - [69.6]
[1780816680] - [69.6]
[1780816740] - [69.5]
[1780816800] - [69.4]
[1780816860] - [69.5]
[1780816920] - [69.4]
[1780816980] - [69.4]
[1780817040] - [69.4]
[1780817100] - [69.3]
[1780817160] - [69.3]
[1780817220] - [69.3]
[1780817280] - [69.3]
[1780817340] - [69.3]
[1780817400] - [69.3]
[1780817460] - [69.3]
[1780817520] - [69.3]
[1780817580] - [69.3]
[1780817640] - [69.3]
[1780817700] - [69.3]
[1780817760] - [69.3]
[1780817820] - [69.3]
[1780817880] - [69.3]
[1780817940] - [69.4]
[1780818000] - [69.3]
[1780818060] - [69.3]
[1780818120] - [69.3]
[1780818180] - [69.2]
[1780818240] - [69.3]
[1780818300] - [69.3]
[1780818360] - [69.3]
[1780818420] - [69.3]
[1780818480] - [69.3]
[1780818540] - [69.3]
[1780818600] - [69.3]
[1780818660] - [69.3]
[1780818720] - [69.3]
[1780818780] - [69.3]
[1780818840] - [69.3]
[1780818900] - [69.2]
[1780818960] - [69.2]
[1780819020] - [69.2]
[1780819080] - [69.2]
[1780819140] - [69.2]
[1780819200] - [69.2]
[1780819260] - [69.1]
[1780819320] - [69.1]
[1780819380] - [69]
[1780819440] - [69]
[1780819500] - [69]
[1780819560] - [69]
[1780819620] - [69]
[1780819680] - [69]
[1780819740] - [69]
[1780819800] - [69]
[1780819860] - [69]
[1780819920] - [69]
[1780819980] - [69]
[1780820040] - [69.1]
[1780820100] - [69]
[1780820160] - [69]
[1780820220] - [69.1]
[1780820280] - [69.1]
[1780820340] - [69.1]
[1780820400] - [69.1]
[1780820460] - [69.1]
[1780820520] - [69.1]
[1780820580] - [69.1]
[1780820640] - [69.2]
[1780820700] - [69.2]
[1780820760] - [69.2]
[1780820820] - [69.3]
[1780820880] - [69.3]
[1780820940] - [69.4]
[1780821000] - [69.4]
[1780821060] - [69.7]
[1780821120] - [69.7]
[1780821180] - [69.8]
[1780821240] - [69.8]
[1780821300] - [69.9]
[1780821360] - [70]
[1780821420] - [70]
[1780821480] - [70.1]
[1780821540] - [70.1]
[1780821600] - [70.2]
[1780821660] - [70.3]
[1780821720] - [70.4]
[1780821780] - [70.4]
[1780821840] - [70.4]
[1780821900] - [70.4]
[1780821960] - [70.4]
[1780822020] - [70.4]
[1780822080] - [70.4]
[1780822140] - [70.3]
[1780822200] - [70.3]
[1780822260] - [70.2]
[1780822320] - [70.2]
[1780822380] - [70.2]
[1780822440] - [70.1]
[1780822500] - [70.1]
[1780822560] - [70]
[1780822620] - [69.9]
[1780822680] - [69.9]
[1780822740] - [69.8]
[1780822800] - [69.7]
[1780822860] - [69.6]
[1780822920] - [69.5]
[1780822980] - [69.5]
[1780823040] - [69.4]
[1780823100] - [69.4]
[1780823160] - [69.3]
[1780823220] - [69.3]
[1780823280] - [69.2]
[1780823340] - [69.2]
[1780823400] - [69.2]
[1780823460] - [69.2]
[1780823520] - [69.1]
[1780823580] - [69.1]
[1780823640] - [69.1]
[1780823700] - [69]
[1780823760] - [69]
[1780823820] - [68.9]
[1780823880] - [68.9]
[1780823940] - [68.9]
[1780824000] - [68.9]
[1780824060] - [68.9]
[1780824120] - [68.8]
[1780824180] - [68.8]
[1780824240] - [68.8]
[1780824300] - [68.8]
[1780824360] - [68.8]
[1780824420] - [68.8]
[1780824480] - [68.7]
[1780824540] - [68.8]
[1780824600] - [68.7]
[1780824660] - [68.7]
[1780824720] - [68.7]
[1780824780] - [68.7]
[1780824840] - [68.7]
[1780824900] - [68.7]
[1780824960] - [68.7]
[1780825020] - [68.7]
[1780825080] - [68.7]
[1780825140] - [68.7]
[1780825200] - [68.7]
[1780825260] - [68.6]
[1780825320] - [68.7]
[1780825380] - [68.6]
[1780825440] - [68.7]
[1780825500] - [68.7]
[1780825560] - [68.7]
[1780825620] - [68.7]
[1780825680] - [68.7]
[1780825740] - [68.7]
[1780825800] - [68.7]
[1780825860] - [68.7]
[1780825920] - [68.7]
[1780825980] - [68.7]
[1780826040] - [68.7]
[1780826100] - [68.7]
[1780826160] - [68.7]
[1780826220] - [68.7]
[1780826280] - [68.7]
[1780826340] - [68.7]
[1780826400] - [68.6]
[1780826460] - [68.8]
[1780826520] - [68.8]
[1780826580] - [68.9]
[1780826640] - [68.8]
[1780826700] - [68.8]
[1780826760] - [68.9]
[1780826820] - [68.9]
[1780826880] - [68.9]
[1780826940] - [68.9]
[1780827000] - [68.9]
[1780827060] - [68.9]
[1780827120] - [68.9]
[1780827180] - [68.9]
[1780827240] - [68.9]
[1780827300] - [69]
[1780827360] - [69.1]
[1780827420] - [69.1]
[1780827480] - [69.1]
[1780827540] - [69.2]
[1780827600] - [69.3]
[1780827660] - [69.4]
[1780827720] - [69.3]
[1780827780] - [69.5]
[1780827840] - [69.6]
[1780827900] - [69.7]
[1780827960] - [69.8]
[1780828020] - [70]
[1780828080] - [70.2]
[1780828140] - [70.4]
[1780828200] - [70.6]
[1780828260] - [70.7]
[1780828320] - [70.8]
[1780828380] - [71]
[1780828440] - [71]
[1780828500] - [71]
[1780828560] - [71]
[1780828620] - [70.9]
[1780828680] - [70.9]
[1780828740] - [70.8]
[1780828800] - [70.7]
[1780828860] - [70.7]
[1780828920] - [70.7]
[1780828980] - [70.5]
[1780829040] - [70.4]
[1780829100] - [70.5]
[1780829160] - [70.4]
[1780829220] - [70.4]
[1780829280] - [70.4]
[1780829340] - [70.4]
[1780829400] - [70.4]
[1780829460] - [70.3]
[1780829520] - [70.3]
[1780829580] - [70.3]
[1780829640] - [70.2]
[1780829700] - [70.3]
[1780829760] - [70.2]
[1780829820] - [70.2]
[1780829880] - [70.2]
[1780829940] - [70.2]
[1780830000] - [70.2]
[1780830060] - [70.1]
[1780830120] - [70.2]
[1780830180] - [70.1]
[1780830240] - [70.2]
[1780830300] - [70.2]
[1780830360] - [70.2]
[1780830420] - [70.3]
[1780830480] - [70.3]
[1780830540] - [70.3]
[1780830600] - [70.4]
[1780830660] - [70.5]
[1780830720] - [70.8]
[1780830780] - [71.2]
[1780830840] - [71.5]
[1780830900] - [71.7]
[1780830960] - [72]
[1780831020] - [72.2]
[1780831080] - [72.5]
[1780831140] - [72.8]
[1780831200] - [73.1]
[1780831260] - [73.4]
[1780831320] - [73.6]
[1780831380] - [73.7]
[1780831440] - [73.9]
[1780831500] - [74]
[1780831560] - [74.1]
[1780831620] - [74.2]
[1780831680] - [74.4]
[1780831740] - [74.5]
[1780831800] - [74.7]
[1780831860] - [74.8]
[1780831920] - [75]
[1780831980] - [75.2]
[1780832040] - [75.2]
[1780832100] - [75.3]
[1780832160] - [75.5]
[1780832220] - [75.4]
[1780832280] - [75.5]
[1780832340] - [75.6]
[1780832400] - [75.7]
[1780832460] - [75.7]
[1780832520] - [75.7]
[1780832580] - [75.8]
[1780832640] - [75.9]
[1780832700] - [76]
[1780832760] - [76.1]
[1780832820] - [76.2]
[1780832880] - [76.3]
[1780832940] - [76.4]
[1780833000] - [76.4]
[1780833060] - [76.5]
[1780833120] - [76.5]
[1780833180] - [76.5]
[1780833240] - [76.5]
[1780833300] - [76.5]
[1780833360] - [76.6]
[1780833420] - [76.6]
[1780833480] - [76.6]
[1780833540] - [76.6]
[1780833600] - [76.7]
[1780833660] - [76.8]
[1780833720] - [76.8]
[1780833780] - [76.8]
[1780833840] - [76.9]
[1780833900] - [76.9]
[1780833960] - [77]
[1780834020] - [77.1]
[1780834080] - [77.1]
[1780834140] - [77.2]
[1780834200] - [77.2]
[1780834260] - [77.2]
[1780834320] - [77.3]
[1780834380] - [77.5]
[1780834440] - [77.6]
[1780834500] - [77.8]
[1780834560] - [77.8]
[1780834620] - [77.9]
[1780834680] - [77.9]
[1780834740] - [78]
[1780834800] - [78]
[1780834860] - [78.1]
[1780834920] - [78.2]
[1780834980] - [78.2]
[1780835040] - [78.3]
[1780835100] - [78.4]
[1780835160] - [78.5]
[1780835220] - [78.6]
[1780835280] - [78.6]
[1780835340] - [78.7]
[1780835400] - [78.8]
[1780835460] - [78.8]
[1780835520] - [78.9]
[1780835580] - [78.9]
[1780835640] - [79]
[1780835700] - [79]
[1780835760] - [79.1]
[1780835820] - [79.1]
[1780835880] - [79.1]
[1780835940] - [79.1]
[1780836000] - [79.1]
[1780836060] - [79.1]
[1780836120] - [79.1]
[1780836180] - [79.2]
[1780836240] - [79.2]
[1780836300] - [79.3]
[1780836360] - [79.4]
[1780836420] - [79.4]
[1780836480] - [79.4]
[1780836540] - [79.5]
[1780836600] - [79.6]
[1780836660] - [79.5]
[1780836720] - [79.5]
[1780836780] - [79.5]
[1780836840] - [79.6]
[1780836900] - [79.6]
[1780836960] - [79.6]
[1780837020] - [79.7]
[1780837080] - [79.7]
[1780837140] - [79.7]
[1780837200] - [79.8]
[1780837260] - [79.8]
[1780837320] - [79.9]
[1780837380] - [79.9]
[1780837440] - [79.9]
[1780837500] - [79.9]
[1780837560] - [79.9]
[1780837620] - [79.9]
[1780837680] - [80]
[1780837740] - [80]
[1780837800] - [80]
[1780837860] - [80]
[1780837920] - [80]
[1780837980] - [80.1]
[1780838040] - [80.1]
[1780838100] - [80.2]
[1780838160] - [80.2]
[1780838220] - [80.2]
[1780838280] - [80.3]
[1780838340] - [80.3]
[1780838400] - [80.4]
[1780838460] - [80.3]
[1780838520] - [80.3]
[1780838580] - [80.3]
[1780838640] - [80.3]
[1780838700] - [80.3]
[1780838760] - [80.4]
[1780838820] - [80.4]
[1780838880] - [80.4]
[1780838940] - [80.5]
[1780839000] - [80.5]
[1780839060] - [80.5]
[1780839120] - [80.5]
[1780839180] - [80.5]
[1780839240] - [80.5]
[1780839300] - [80.5]
[1780839360] - [80.5]
[1780839420] - [80.5]
[1780839480] - [80.5]
[1780839540] - [80.7]
[1780839600] - [80.7]
[1780839660] - [80.8]
[1780839720] - [81]
[1780839780] - [81.1]
[1780839840] - [81.3]
[1780839900] - [81.4]
[1780839960] - [81.4]
[1780840020] - [81.4]
[1780840080] - [81.3]
[1780840140] - [81.2]
[1780840200] - [81.2]
[1780840260] - [81.2]
[1780840320] - [81.2]
[1780840380] - [81.2]
[1780840440] - [81.3]
[1780840500] - [81.4]
[1780840560] - [81.4]
[1780840620] - [81.3]
[1780840680] - [81.3]
[1780840740] - [81.3]
[1780840800] - [81.4]
[1780840860] - [81.3]
[1780840920] - [81.5]
[1780840980] - [81.6]
[1780841040] - [81.6]
[1780841100] - [81.8]
[1780841160] - [81.8]
[1780841220] - [81.9]
[1780841280] - [81.9]
[1780841340] - [82]
[1780841400] - [82.1]
[1780841460] - [82.2]
[1780841520] - [82.2]
[1780841580] - [82.2]
[1780841640] - [82.3]
[1780841700] - [82.2]
[1780841760] - [82.3]
[1780841820] - [82.4]
[1780841880] - [82.3]
[1780841940] - [82.3]
[1780842000] - [82.4]
[1780842060] - [82.5]
[1780842120] - [82.7]
[1780842180] - [82.6]
[1780842240] - [82.6]
[1780842300] - [82.7]
[1780842360] - [82.7]
[1780842420] - [82.7]
[1780842480] - [82.7]
[1780842540] - [82.8]
[1780842600] - [82.9]
[1780842660] - [82.9]
[1780842720] - [82.8]
[1780842780] - [82.9]
[1780842840] - [83.1]
[1780842900] - [83.2]
[1780842960] - [83.2]
[1780843020] - [83.2]
[1780843080] - [83.1]
[1780843140] - [83]
[1780843200] - [83]
[1780843260] - [82.9]
[1780843320] - [83]
[1780843380] - [83.1]
[1780843440] - [83.1]
[1780843500] - [83.2]
[1780843560] - [83.3]
[1780843620] - [83.2]
[1780843680] - [83.2]
[1780843740] - [83]
[1780843800] - [82.9]
[1780843860] - [83]
[1780843920] - [82.9]
[1780843980] - [82.8]
[1780844040] - [82.7]
[1780844100] - [82.6]
[1780844160] - [82.7]
[1780844220] - [82.9]
[1780844280] - [83]
[1780844340] - [83.2]
[1780844400] - [83.2]
[1780844460] - [83.3]
[1780844520] - [83.4]
[1780844580] - [83.5]
[1780844640] - [83.5]
[1780844700] - [83.5]
[1780844760] - [83.6]
[1780844820] - [83.6]
[1780844880] - [83.7]
[1780844940] - [83.7]
[1780845000] - [83.6]
[1780845060] - [83.6]
[1780845120] - [83.8]
[1780845180] - [83.7]
[1780845240] - [83.8]
[1780845300] - [83.8]
[1780845360] - [83.8]
[1780845420] - [84]
[1780845480] - [84.1]
[1780845540] - [84.4]
[1780845600] - [84.5]
[1780845660] - [84.5]
[1780845720] - [84.5]
[1780845780] - [84.5]
[1780845840] - [84.4]
[1780845900] - [84.3]
[1780845960] - [84.3]
[1780846020] - [84.3]
[1780846080] - [84.4]
[1780846140] - [84.5]
[1780846200] - [84.6]
[1780846260] - [84.7]
[1780846320] - [84.7]
[1780846380] - [84.6]
[1780846440] - [84.6]
[1780846500] - [84.5]
[1780846560] - [84.6]
[1780846620] - [84.5]
[1780846680] - [84.5]
[1780846740] - [84.4]
[1780846800] - [84.3]
[1780846860] - [84.2]
[1780846920] - [84]
[1780846980] - [83.9]
[1780847040] - [83.9]
[1780847100] - [84]
[1780847160] - [84]
[1780847220] - [84.2]
[1780847280] - [84.4]
[1780847340] - [84.6]
[1780847400] - [84.8]
[1780847460] - [85]
[1780847520] - [85.2]
[1780847580] - [85.2]
[1780847640] - [85.2]
[1780847700] - [85.2]
[1780847760] - [85.3]
[1780847820] - [85.4]
[1780847880] - [85.4]
[1780847940] - [85.6]
[1780848000] - [85.5]
[1780848060] - [85.5]
[1780848120] - [85.3]
[1780848180] - [85.2]
[1780848240] - [85.1]
[1780848300] - [85]
[1780848360] - [85]
[1780848420] - [84.9]
[1780848480] - [85.1]
[1780848540] - [85.2]
[1780848600] - [85.3]
[1780848660] - [85.4]
[1780848720] - [85.4]
[1780848780] - [85.4]
[1780848840] - [85.3]
[1780848900] - [85.3]
[1780848960] - [85.3]
[1780849020] - [85.4]
[1780849080] - [85.3]
[1780849140] - [85.2]
[1780849200] - [85.4]
[1780849260] - [85.7]
[1780849320] - [85.8]
[1780849380] - [85.8]
[1780849440] - [85.9]
[1780849500] - [86]
[1780849560] - [85.9]
[1780849620] - [85.7]
[1780849680] - [85.6]
[1780849740] - [85.7]
[1780849800] - [85.7]
[1780849860] - [85.6]
[1780849920] - [85.5]
[1780849980] - [85.4]
[1780850040] - [85.4]
[1780850100] - [85.3]
[1780850160] - [85.4]
[1780850220] - [85.5]
[1780850280] - [85.7]
[1780850340] - [85.8]
[1780850400] - [86.1]
[1780850460] - [86.2]
[1780850520] - [86.4]
[1780850580] - [86.5]
[1780850640] - [86.5]
[1780850700] - [86.4]
[1780850760] - [86.3]
[1780850820] - [86.4]
[1780850880] - [86.4]
[1780850940] - [86.5]
[1780851000] - [86.4]
[1780851060] - [86.5]
[1780851120] - [86.5]
[1780851180] - [86.6]
[1780851240] - [86.7]
[1780851300] - [86.8]
[1780851360] - [86.8]
[1780851420] - [86.9]
[1780851480] - [86.9]
[1780851540] - [86.9]
[1780851600] - [86.6]
[1780851660] - [86.5]
[1780851720] - [86.5]
[1780851780] - [86.6]
[1780851840] - [86.6]
[1780851900] - [86.8]
[1780851960] - [86.8]
[1780852020] - [86.5]
[1780852080] - [86.4]
[1780852140] - [86.5]
[1780852200] - [86.5]
[1780852260] - [86.7]
[1780852320] - [86.9]
[1780852380] - [87.3]
[1780852440] - [87.6]
[1780852500] - [87.6]
[1780852560] - [87.5]
[1780852620] - [87.4]
[1780852680] - [87.4]
[1780852740] - [87.4]
[1780852800] - [87.4]
[1780852860] - [87.4]
[1780852920] - [87.7]
[1780852980] - [87.8]
[1780853040] - [88]
[1780853100] - [88.1]
[1780853160] - [88.1]
[1780853220] - [88.2]
[1780853280] - [88.2]
[1780853340] - [88.3]
[1780853400] - [88.4]
[1780853460] - [88.5]
[1780853520] - [88.6]
[1780853580] - [88.8]
[1780853640] - [88.9]
[1780853700] - [88.8]
[1780853760] - [88.8]
[1780853820] - [88.9]
[1780853880] - [88.9]
[1780853940] - [88.8]
[1780854000] - [88.7]
[1780854060] - [88.6]
[1780854120] - [88.4]
[1780854180] - [88.3]
[1780854240] - [88]
[1780854300] - [87.8]
[1780854360] - [87.8]
[1780854420] - [87.9]
[1780854480] - [88]
[1780854540] - [88.2]
[1780854600] - [88.3]
[1780854660] - [88.5]
[1780854720] - [88.5]
[1780854780] - [88.5]
[1780854840] - [88.5]
[1780854900] - [88.7]
[1780854960] - [88.9]
[1780855020] - [89.1]
[1780855080] - [89.1]
[1780855140] - [89.1]
[1780855200] - [89.3]
[1780855260] - [89.5]
[1780855320] - [89.6]
[1780855380] - [89.6]
[1780855440] - [89.5]
[1780855500] - [89.4]
[1780855560] - [89.3]
[1780855620] - [89.2]
[1780855680] - [89.2]
[1780855740] - [89.1]
[1780855800] - [89.1]
[1780855860] - [89.2]
[1780855920] - [89.2]
[1780855980] - [89.3]
[1780856040] - [89.2]
[1780856100] - [89.2]
[1780856160] - [89.1]
[1780856220] - [89.1]
[1780856280] - [89.1]
[1780856340] - [89.1]
[1780856400] - [89.1]
[1780856460] - [89.1]
[1780856520] - [89.3]
[1780856580] - [89.5]
[1780856640] - [89.5]
[1780856700] - [89.7]
[1780856760] - [89.6]
[1780856820] - [89.6]
[1780856880] - [89.7]
[1780856940] - [89.8]
[1780857000] - [90]
[1780857060] - [90.1]
[1780857120] - [90.4]
[1780857180] - [90.4]
[1780857240] - [90.5]
[1780857300] - [90.4]
[1780857360] - [90.3]
[1780857420] - [90.3]
[1780857480] - [90.3]
[1780857540] - [90.3]
[1780857600] - [90.3]
[1780857660] - [90.2]
[1780857720] - [90.2]
[1780857780] - [90.1]
[1780857840] - [90]
[1780857900] - [90]
[1780857960] - [90.1]
[1780858020] - [90.3]
[1780858080] - [90.6]
[1780858140] - [90.6]
[1780858200] - [90.6]
[1780858260] - [90.5]
[1780858320] - [90.6]
[1780858380] - [90.7]
[1780858440] - [90.8]
[1780858500] - [90.5]
[1780858560] - [90.4]
[1780858620] - [90.3]
[1780858680] - [90.5]
[1780858740] - [90.5]
[1780858800] - [90.4]
[1780858860] - [90.6]
[1780858920] - [90.7]
[1780858980] - [90.8]
[1780859040] - [90.9]
[1780859100] - [91]
[1780859160] - [91]
[1780859220] - [91]
[1780859280] - [90.9]
[1780859340] - [90.7]
[1780859400] - [90.6]
[1780859460] - [90.4]
[1780859520] - [90.3]
[1780859580] - [90.3]
[1780859640] - [90.4]
[1780859700] - [90.6]
[1780859760] - [90.7]
[1780859820] - [90.9]
[1780859880] - [91.1]
[1780859940] - [91.2]
[1780860000] - [91.5]
[1780860060] - [91.6]
[1780860120] - [91.6]
[1780860180] - [91.6]
[1780860240] - [91.5]
[1780860300] - [91.3]
[1780860360] - [91.2]
[1780860420] - [91]
[1780860480] - [90.9]
[1780860540] - [90.8]
[1780860600] - [90.6]
[1780860660] - [90.6]
[1780860720] - [90.6]
[1780860780] - [90.6]
[1780860840] - [90.4]
[1780860900] - [90.3]
[1780860960] - [90.3]
[1780861020] - [90.2]
[1780861080] - [90.3]
[1780861140] - [90.3]
[1780861200] - [90.5]
[1780861260] - [90.6]
[1780861320] - [90.8]
[1780861380] - [90.9]
[1780861440] - [91.1]
[1780861500] - [91.2]
[1780861560] - [91.3]
[1780861620] - [91.4]
[1780861680] - [91.4]
[1780861740] - [91.5]
[1780861800] - [91.5]
[1780861860] - [91.5]
[1780861920] - [91.6]
[1780861980] - [91.7]
[1780862040] - [91.7]
[1780862100] - [91.8]
[1780862160] - [91.9]
[1780862220] - [91.9]
[1780862280] - [92]
[1780862340] - [92]
[1780862400] - [92.1]
[1780862460] - [92.2]
[1780862520] - [92.3]
[1780862580] - [92.4]
[1780862640] - [92.4]
[1780862700] - [92.4]
[1780862760] - [92.5]
[1780862820] - [92.6]
[1780862880] - [92.8]
[1780862940] - [92.7]
[1780863000] - [92.7]
[1780863060] - [92.7]
[1780863120] - [92.7]
[1780863180] - [92.8]
[1780863240] - [92.8]
[1780863300] - [92.8]
[1780863360] - [92.8]
[1780863420] - [92.8]
[1780863480] - [92.6]
[1780863540] - [92.4]
[1780863600] - [92]
[1780863660] - [91.8]
[1780863720] - [91.7]
[1780863780] - [91.6]
[1780863840] - [91.5]
[1780863900] - [91.7]
[1780863960] - [91.8]
[1780864020] - [91.9]
[1780864080] - [92]
[1780864140] - [92]
[1780864200] - [92.2]
[1780864260] - [92.3]
[1780864320] - [92.5]
[1780864380] - [92.4]
[1780864440] - [92.4]
[1780864500] - [92.4]
[1780864560] - [92.4]
[1780864620] - [92.4]
[1780864680] - [92.4]
[1780864740] - [92.4]
[1780864800] - [92.4]
[1780864860] - [92.2]
[1780864920] - [92.2]
[1780864980] - [91.8]
[1780865040] - [91.8]
[1780865100] - [91.7]
[1780865160] - [91.7]
[1780865220] - [91.6]
[1780865280] - [91.6]
[1780865340] - [91.6]
[1780865400] - [91.7]
[1780865460] - [91.9]
[1780865520] - [91.9]
[1780865580] - [92.1]
[1780865640] - [92.2]
[1780865700] - [92.2]
[1780865760] - [92.3]
[1780865820] - [92.3]
[1780865880] - [92.5]
[1780865940] - [92.6]
[1780866000] - [92.6]
[1780866060] - [92.5]
[1780866120] - [92.5]
[1780866180] - [92.4]
[1780866240] - [92.4]
[1780866300] - [92.4]
[1780866360] - [92.4]
[1780866420] - [92.5]
[1780866480] - [92.5]
[1780866540] - [92.4]
[1780866600] - [92.3]
[1780866660] - [92.3]
[1780866720] - [92.2]
[1780866780] - [92.1]
[1780866840] - [92.1]
[1780866900] - [92]
[1780866960] - [92.1]
[1780867020] - [92.1]
[1780867080] - [92.1]
[1780867140] - [92]
[1780867200] - [92]
[1780867260] - [92]
[1780867320] - [92]
[1780867380] - [92]
[1780867440] - [92.1]
[1780867500] - [92]
[1780867560] - [91.9]
[1780867620] - [91.8]
[1780867680] - [91.7]
[1780867740] - [91.7]
[1780867800] - [91.7]
[1780867860] - [91.9]
[1780867920] - [92]
[1780867980] - [92.2]
[1780868040] - [92.2]
[1780868100] - [92.3]
[1780868160] - [92.4]
[1780868220] - [92.4]
[1780868280] - [92.4]
[1780868340] - [92.5]
[1780868400] - [92.5]
[1780868460] - [92.6]
[1780868520] - [92.5]
[1780868580] - [92.5]
[1780868640] - [92.3]
[1780868700] - [92.2]
[1780868760] - [92]
[1780868820] - [91.9]
[1780868880] - [91.9]
[1780868940] - [91.9]
[1780869000] - [91.8]
[1780869060] - [91.8]
[1780869120] - [91.8]
[1780869180] - [91.7]
[1780869240] - [91.7]
[1780869300] - [91.7]
[1780869360] - [91.7]
[1780869420] - [91.8]
[1780869480] - [91.9]
[1780869540] - [92]
[1780869600] - [91.9]
[1780869660] - [91.9]
[1780869720] - [92]
[1780869780] - [92]
[1780869840] - [91.9]
[1780869900] - [91.8]
[1780869960] - [91.8]
[1780870020] - [91.8]
[1780870080] - [91.9]
[1780870140] - [91.9]
[1780870200] - [92]
[1780870260] - [92]
[1780870320] - [92]
[1780870380] - [92]
[1780870440] - [91.9]
[1780870500] - [91.9]
[1780870560] - [91.8]
[1780870620] - [91.9]
[1780870680] - [91.8]
[1780870740] - [91.8]
[1780870800] - [91.8]
[1780870860] - [91.8]
[1780870920] - [91.8]
[1780870980] - [91.8]
[1780871040] - [91.8]
[1780871100] - [91.9]
[1780871160] - [91.9]
[1780871220] - [91.9]
[1780871280] - [91.9]
[1780871340] - [91.7]
[1780871400] - [91.7]
[1780871460] - [91.6]
[1780871520] - [91.6]
[1780871580] - [91.6]
[1780871640] - [91.6]
[1780871700] - [91.5]
[1780871760] - [91.5]
[1780871820] - [91.6]
[1780871880] - [91.7]
[1780871940] - [91.7]
[1780872000] - [91.7]
[1780872060] - [91.7]
[1780872120] - [91.6]
[1780872180] - [91.6]
[1780872240] - [91.5]
[1780872300] - [91.4]
[1780872360] - [91.4]
[1780872420] - [91.4]
[1780872480] - [91.3]
[1780872540] - [91.3]
[1780872600] - [91.3]
[1780872660] - [91.3]
[1780872720] - [91.2]
[1780872780] - [91.2]
[1780872840] - [91.2]
[1780872900] - [91.2]
[1780872960] - [91.2]
[1780873020] - [91.2]
[1780873080] - [91.2]
[1780873140] - [91.1]
[1780873200] - [91.1]
[1780873260] - [91.1]
[1780873320] - [91]
[1780873380] - [91]
[1780873440] - [91]
[1780873500] - [91]
[1780873560] - [90.9]
[1780873620] - [90.8]
[1780873680] - [90.8]
[1780873740] - [90.7]
[1780873800] - [90.5]
[1780873860] - [90.4]
[1780873920] - [90.3]
[1780873980] - [90.2]
[1780874040] - [90.1]
[1780874100] - [90]
[1780874160] - [90]
[1780874220] - [89.9]
[1780874280] - [90]
[1780874340] - [89.9]
[1780874400] - [89.9]
[1780874460] - [89.9]
[1780874520] - [89.8]
[1780874580] - [89.8]
[1780874640] - [89.7]
[1780874700] - [89.7]
[1780874760] - [89.6]
[1780874820] - [89.6]
[1780874880] - [89.5]
[1780874940] - [89.4]
[1780875000] - [89.5]
[1780875060] - [89.4]
[1780875120] - [89.4]
[1780875180] - [89.3]
[1780875240] - [89.2]
[1780875300] - [89.1]
[1780875360] - [89.1]
[1780875420] - [89]
[1780875480] - [88.9]
[1780875540] - [88.7]
[1780875600] - [88.6]
[1780875660] - [88.5]
[1780875720] - [88.5]
[1780875780] - [88.4]
[1780875840] - [88.3]
[1780875900] - [88.2]
[1780875960] - [88.1]
[1780876020] - [87.9]
[1780876080] - [87.9]
[1780876140] - [87.7]
[1780876200] - [87.6]
[1780876260] - [87.5]
[1780876320] - [87.4]
[1780876380] - [87.3]
[1780876440] - [87.1]
[1780876500] - [86.9]
[1780876560] - [86.8]
[1780876620] - [86.6]
[1780876680] - [86.5]
[1780876740] - [86.4]
[1780876800] - [86.3]
[1780876860] - [86.2]
[1780876920] - [86.1]
[1780876980] - [86]
[1780877040] - [85.9]
[1780877100] - [85.8]
[1780877160] - [85.7]
[1780877220] - [85.5]
[1780877280] - [85.4]
[1780877340] - [85.3]
[1780877400] - [85.2]
[1780877460] - [85]
[1780877520] - [84.8]
[1780877580] - [84.7]
[1780877640] - [84.5]
[1780877700] - [84.3]
[1780877760] - [84.2]
[1780877820] - [84.1]
[1780877880] - [84]
[1780877940] - [83.8]
[1780878000] - [83.6]
[1780878060] - [83.5]
[1780878120] - [83.3]
[1780878180] - [83.1]
[1780878240] - [83]
[1780878300] - [82.9]
[1780878360] - [82.7]
[1780878420] - [82.5]
[1780878480] - [82.4]
[1780878540] - [82.3]
[1780878600] - [82.2]
[1780878660] - [82]
[1780878720] - [81.9]
[1780878780] - [81.8]
[1780878840] - [81.7]
[1780878900] - [81.6]
[1780878960] - [81.5]
[1780879020] - [81.4]
[1780879080] - [81.3]
[1780879140] - [81.2]
[1780879200] - [81.1]
[1780879260] - [81]
[1780879320] - [81]
[1780879380] - [80.9]
[1780879440] - [80.9]
[1780879500] - [80.8]
[1780879560] - [80.7]
[1780879620] - [80.7]
[1780879680] - [80.6]
[1780879740] - [80.6]
[1780879800] - [80.5]
[1780879860] - [80.5]
[1780879920] - [80.5]
[1780879980] - [80.4]
[1780880040] - [80.4]
[1780880100] - [80.4]
[1780880160] - [80.4]
[1780880220] - [80.4]
[1780880280] - [80.3]
[1780880340] - [80.3]
[1780880400] - [80.2]
[1780880460] - [80.1]
[1780880520] - [80]
[1780880580] - [79.9]
[1780880640] - [79.9]
[1780880700] - [79.8]
[1780880760] - [79.6]
[1780880820] - [79.5]
[1780880880] - [79.4]
[1780880940] - [79.3]
[1780881000] - [79.3]
[1780881060] - [79.3]
[1780881120] - [79.2]
[1780881180] - [79.2]
[1780881240] - [79.1]
[1780881300] - [79.1]
[1780881360] - [79.1]
[1780881420] - [79]
[1780881480] - [79]
[1780881540] - [79]
[1780881600] - [78.9]
[1780881660] - [78.9]
[1780881720] - [78.8]
[1780881780] - [78.7]
[1780881840] - [78.7]
[1780881900] - [78.6]
[1780881960] - [78.5]
[1780882020] - [78.4]
[1780882080] - [78.3]
[1780882140] - [78.3]
[1780882200] - [78.3]
[1780882260] - [78.2]
[1780882320] - [78.2]
[1780882380] - [78.1]
[1780882440] - [78]
[1780882500] - [78]
[1780882560] - [78]
[1780882620] - [77.9]
[1780882680] - [77.9]
[1780882740] - [77.8]
[1780882800] - [77.8]
[1780882860] - [77.7]
[1780882920] - [77.6]
[1780882980] - [77.5]
[1780883040] - [77.5]
[1780883100] - [77.3]
[1780883160] - [77.3]
[1780883220] - [77.2]
[1780883280] - [77.2]
[1780883340] - [77.1]
[1780883400] - [77]
[1780883460] - [76.9]
[1780883520] - [76.8]
[1780883580] - [76.8]
[1780883640] - [76.7]
[1780883700] - [76.6]
[1780883760] - [76.6]
[1780883820] - [76.4]
[1780883880] - [76.4]
[1780883940] - [76.3]
[1780884000] - [76.2]
[1780884060] - [76.1]
[1780884120] - [76]
[1780884180] - [75.9]
[1780884240] - [75.8]
[1780884300] - [75.7]
[1780884360] - [75.7]
[1780884420] - [75.6]
[1780884480] - [75.5]
[1780884540] - [75.5]
[1780884600] - [75.5]
[1780884660] - [75.5]
[1780884720] - [75.3]
[1780884780] - [75.4]
[1780884840] - [75.4]
[1780884900] - [75.4]
[1780884960] - [75.3]
[1780885020] - [75.3]
[1780885080] - [75.3]
[1780885140] - [75.3]
[1780885200] - [75.2]
[1780885260] - [75.3]
[1780885320] - [75.3]
[1780885380] - [75.2]
[1780885440] - [75.1]
[1780885500] - [75.1]
[1780885560] - [75]
[1780885620] - [74.9]
[1780885680] - [74.9]
[1780885740] - [74.8]
[1780885800] - [74.7]
[1780885860] - [74.6]
[1780885920] - [74.5]
[1780885980] - [74.4]
[1780886040] - [74.4]
[1780886100] - [74.3]
[1780886160] - [74.2]
[1780886220] - [74.2]
[1780886280] - [74.1]
[1780886340] - [74.1]
[1780886400] - [74]
[1780886460] - [74]
[1780886520] - [73.9]
[1780886580] - [73.9]
[1780886640] - [73.9]
[1780886700] - [73.9]
[1780886760] - [73.8]
[1780886820] - [73.8]
[1780886880] - [73.7]
[1780886940] - [73.7]
[1780887000] - [73.7]
[1780887060] - [73.6]
[1780887120] - [73.5]
[1780887180] - [73.5]
[1780887240] - [73.4]
[1780887300] - [73.3]
[1780887360] - [73.3]
[1780887420] - [73.2]
[1780887480] - [73.2]
[1780887540] - [73.1]
[1780887600] - [73.1]
[1780887660] - [73]
[1780887720] - [73]
[1780887780] - [72.9]
[1780887840] - [72.9]
[1780887900] - [72.9]
[1780887960] - [72.8]
[1780888020] - [72.7]
[1780888080] - [72.7]
[1780888140] - [72.6]
[1780888200] - [72.5]
[1780888260] - [72.5]
[1780888320] - [72.4]
[1780888380] - [72.4]
[1780888440] - [72.4]
[1780888500] - [72.3]
[1780888560] - [72.2]
[1780888620] - [72.1]
[1780888680] - [72.1]
[1780888740] - [72.1]
[1780888800] - [71.9]
[1780888860] - [71.9]
[1780888920] - [71.8]
[1780888980] - [71.7]
[1780889040] - [71.7]
[1780889100] - [71.7]
[1780889160] - [71.6]
[1780889220] - [71.6]
[1780889280] - [71.6]
[1780889340] - [71.5]
[1780889400] - [71.5]
[1780889460] - [71.4]
[1780889520] - [71.4]
[1780889580] - [71.4]
[1780889640] - [71.4]
[1780889700] - [71.3]
[1780889760] - [71.3]
[1780889820] - [71.3]
[1780889880] - [71.2]
[1780889940] - [71.2]
[1780890000] - [71.1]
[1780890060] - [71.1]
[1780890120] - [71]
[1780890180] - [71.1]
[1780890240] - [71]
[1780890300] - [71]
[1780890360] - [71]
[1780890420] - [71]
[1780890480] - [70.9]
[1780890540] - [70.9]
[1780890600] - [70.9]
[1780890660] - [70.8]
[1780890720] - [70.8]
[1780890780] - [70.7]
[1780890840] - [70.7]
[1780890900] - [70.6]
[1780890960] - [70.6]
[1780891020] - [70.6]
[1780891080] - [70.6]
[1780891140] - [70.5]
[1780891200] - [70.5]
[1780891260] - [70.5]
[1780891320] - [70.4]
[1780891380] - [70.4]
[1780891440] - [70.4]
[1780891500] - [70.4]
[1780891560] - [70.3]
[1780891620] - [70.3]
[1780891680] - [70.2]
[1780891740] - [70.2]
[1780891800] - [70.1]
[1780891860] - [70.1]
[1780891920] - [70]
[1780891980] - [70]
[1780892040] - [69.9]
[1780892100] - [69.9]
[1780892160] - [69.9]
[1780892220] - [69.8]
[1780892280] - [69.8]
[1780892340] - [69.7]
[1780892400] - [69.7]
[1780892460] - [69.7]
[1780892520] - [69.7]
[1780892580] - [69.7]
[1780892640] - [69.5]
[1780892700] - [69.5]
[1780892760] - [69.5]
[1780892820] - [69.5]
[1780892880] - [69.5]
[1780892940] - [69.4]
[1780893000] - [69.4]
[1780893060] - [69.4]
[1780893120] - [69.4]
[1780893180] - [69.3]
[1780893240] - [69.2]
[1780893300] - [69.1]
[1780893360] - [69.1]
[1780893420] - [69.1]
[1780893480] - [69]
[1780893540] - [69]
[1780893600] - [69]
[1780893660] - [69]
[1780893720] - [68.9]
[1780893780] - [68.9]
[1780893840] - [68.9]
[1780893900] - [68.8]
[1780893960] - [68.8]
[1780894020] - [68.8]
[1780894080] - [68.8]
[1780894140] - [68.8]
[1780894200] - [68.9]
[1780894260] - [68.9]
[1780894320] - [69]
[1780894380] - [69]
[1780894440] - [69]
[1780894500] - [69]
[1780894560] - [69]
[1780894620] - [69]
[1780894680] - [69]
[1780894740] - [69]
[1780894800] - [69]
[1780894860] - [69]
[1780894920] - [69]
[1780894980] - [69]
[1780895040] - [68.9]
[1780895100] - [69]
[1780895160] - [69]
[1780895220] - [69]
[1780895280] - [69]
[1780895340] - [69.1]
[1780895400] - [69]
[1780895460] - [68.9]
[1780895520] - [68.8]
[1780895580] - [68.8]
[1780895640] - [68.7]
[1780895700] - [68.7]
[1780895760] - [68.6]
[1780895820] - [68.6]
[1780895880] - [68.6]
[1780895940] - [68.6]
[1780896000] - [68.6]
[1780896060] - [68.6]
[1780896120] - [68.6]
[1780896180] - [68.5]
[1780896240] - [68.5]
[1780896300] - [68.5]
[1780896360] - [68.5]
[1780896420] - [68.5]
[1780896480] - [68.5]
[1780896540] - [68.5]
[1780896600] - [68.5]
[1780896660] - [68.5]
[1780896720] - [68.5]
[1780896780] - [68.5]
[1780896840] - [68.4]
[1780896900] - [68.4]
[1780896960] - [68.4]
[1780897020] - [68.5]
[1780897080] - [68.5]
[1780897140] - [68.5]
[1780897200] - [68.5]
[1780897260] - [68.5]
[1780897320] - [68.5]
[1780897380] - [68.5]
[1780897440] - [68.5]
[1780897500] - [68.5]
[1780897560] - [68.5]
[1780897620] - [68.4]
[1780897680] - [68.4]
[1780897740] - [68.4]
[1780897800] - [68.5]
[1780897860] - [68.5]
[1780897920] - [68.5]
[1780897980] - [68.5]
[1780898040] - [68.5]
[1780898100] - [68.5]
[1780898160] - [68.5]
[1780898220] - [68.5]
[1780898280] - [68.5]
[1780898340] - [68.5]
[1780898400] - [68.5]
[1780898460] - [68.5]
[1780898520] - [68.4]
[1780898580] - [68.5]
[1780898640] - [68.5]
[1780898700] - [68.4]
[1780898760] - [68.4]
[1780898820] - [68.4]
[1780898880] - [68.4]
[1780898940] - [68.4]
[1780899000] - [68.3]
[1780899060] - [68.3]
[1780899120] - [68.4]
[1780899180] - [68.5]
[1780899240] - [68.5]
[1780899300] - [68.6]
[1780899360] - [68.6]
[1780899420] - [68.5]
[1780899480] - [68.6]
[1780899540] - [68.7]
[1780899600] - [68.7]
[1780899660] - [68.8]
[1780899720] - [68.9]
[1780899780] - [69]
[1780899840] - [69.2]
[1780899900] - [69.3]
[1780899960] - [69.5]
[1780900020] - [69.6]
[1780900080] - [69.6]
[1780900140] - [69.5]
[1780900200] - [69.6]
[1780900260] - [69.6]
[1780900320] - [69.6]
[1780900380] - [69.5]
[1780900440] - [69.5]
[1780900500] - [69.4]
[1780900560] - [69.4]
[1780900620] - [69.4]
[1780900680] - [69.4]
[1780900740] - [69.4]
[1780900800] - [69.3]
[1780900860] - [69.3]
[1780900920] - [69.3]
[1780900980] - [69.2]
[1780901040] - [69.2]
[1780901100] - [69.2]
[1780901160] - [69.1]
[1780901220] - [69.1]
[1780901280] - [69]
[1780901340] - [69]
[1780901400] - [68.9]
[1780901460] - [68.9]
[1780901520] - [68.9]
[1780901580] - [68.8]
[1780901640] - [68.8]
[1780901700] - [68.8]
[1780901760] - [68.8]
[1780901820] - [68.7]
[1780901880] - [68.7]
[1780901940] - [68.7]
[1780902000] - [68.7]
[1780902060] - [68.6]
[1780902120] - [68.6]
[1780902180] - [68.5]
[1780902240] - [68.5]
[1780902300] - [68.5]
[1780902360] - [68.5]
[1780902420] - [68.5]
[1780902480] - [68.5]
[1780902540] - [68.5]
[1780902600] - [68.5]
[1780902660] - [68.5]
[1780902720] - [68.5]
[1780902780] - [68.5]
[1780902840] - [68.5]
[1780902900] - [68.5]
[1780902960] - [68.5]
[1780903020] - [68.5]
[1780903080] - [68.5]
[1780903140] - [68.5]
[1780903200] - [68.4]
[1780903260] - [68.4]
[1780903320] - [68.4]
[1780903380] - [68.4]
[1780903440] - [68.4]
[1780903500] - [68.4]
[1780903560] - [68.4]
[1780903620] - [68.4]
[1780903680] - [68.4]
[1780903740] - [68.3]
[1780903800] - [68.4]
[1780903860] - [68.3]
[1780903920] - [68.3]
[1780903980] - [68.3]
[1780904040] - [68.3]
[1780904100] - [68.2]
[1780904160] - [68.1]
[1780904220] - [68.1]
[1780904280] - [68.1]
[1780904340] - [68]
[1780904400] - [67.9]
[1780904460] - [67.9]
[1780904520] - [67.8]
[1780904580] - [67.8]
[1780904640] - [67.7]
[1780904700] - [67.7]
[1780904760] - [67.7]
[1780904820] - [67.6]
[1780904880] - [67.6]
[1780904940] - [67.6]
[1780905000] - [67.6]
[1780905060] - [67.6]
[1780905120] - [67.5]
[1780905180] - [67.5]
[1780905240] - [67.5]
[1780905300] - [67.5]
[1780905360] - [67.5]
[1780905420] - [67.4]
[1780905480] - [67.5]
[1780905540] - [67.5]
[1780905600] - [67.5]
[1780905660] - [67.4]
[1780905720] - [67.4]
[1780905780] - [67.4]
[1780905840] - [67.4]
[1780905900] - [67.5]
[1780905960] - [67.5]
[1780906020] - [67.5]
[1780906080] - [67.5]
[1780906140] - [67.5]
[1780906200] - [67.5]
[1780906260] - [67.4]
[1780906320] - [67.3]
[1780906380] - [67.3]
[1780906440] - [67.2]
[1780906500] - [67.2]
[1780906560] - [67.1]
[1780906620] - [67.1]
[1780906680] - [67.1]
[1780906740] - [67]
[1780906800] - [67]
[1780906860] - [67]
[1780906920] - [67]
[1780906980] - [67]
[1780907040] - [66.9]
[1780907100] - [66.9]
[1780907160] - [66.8]
[1780907220] - [66.8]
[1780907280] - [66.8]
[1780907340] - [66.8]
[1780907400] - [66.8]
[1780907460] - [66.7]
[1780907520] - [66.7]
[1780907580] - [66.7]
[1780907640] - [66.6]
[1780907700] - [66.7]
[1780907760] - [66.6]
[1780907820] - [66.5]
[1780907880] - [66.5]
[1780907940] - [66.5]
[1780908000] - [66.4]
[1780908060] - [66.4]
[1780908120] - [66.4]
[1780908180] - [66.3]
[1780908240] - [66.3]
[1780908300] - [66.3]
[1780908360] - [66.3]
[1780908420] - [66.3]
[1780908480] - [66.3]
[1780908540] - [66.2]
[1780908600] - [66.1]
[1780908660] - [66.1]
[1780908720] - [66.1]
[1780908780] - [66]
[1780908840] - [66]
[1780908900] - [66]
[1780908960] - [66]
[1780909020] - [66]
[1780909080] - [66]
[1780909140] - [66]
[1780909200] - [66]
[1780909260] - [66]
[1780909320] - [66]
[1780909380] - [66]
[1780909440] - [65.9]
[1780909500] - [65.9]
[1780909560] - [65.9]
[1780909620] - [65.9]
[1780909680] - [65.9]
[1780909740] - [65.9]
[1780909800] - [65.9]
[1780909860] - [65.9]
[1780909920] - [65.9]
[1780909980] - [65.9]
[1780910040] - [65.9]
[1780910100] - [65.9]
[1780910160] - [65.8]
[1780910220] - [65.8]
[1780910280] - [65.8]
[1780910340] - [65.8]
[1780910400] - [65.7]
[1780910460] - [65.7]
[1780910520] - [65.8]
[1780910580] - [65.7]
[1780910640] - [65.7]
[1780910700] - [65.7]
[1780910760] - [65.7]
[1780910820] - [65.6]
[1780910880] - [65.7]
[1780910940] - [65.7]
[1780911000] - [65.7]
[1780911060] - [65.7]
[1780911120] - [65.6]
[1780911180] - [65.6]
[1780911240] - [65.6]
[1780911300] - [65.6]
[1780911360] - [65.6]
[1780911420] - [65.5]
[1780911480] - [65.5]
[1780911540] - [65.4]
[1780911600] - [65.3]
[1780911660] - [65.3]
[1780911720] - [65.3]
[1780911780] - [65.2]
[1780911840] - [65.2]
[1780911900] - [65.1]
[1780911960] - [65.1]
[1780912020] - [65.1]
[1780912080] - [65.1]
[1780912140] - [65.1]
[1780912200] - [65]
[1780912260] - [65]
[1780912320] - [65]
[1780912380] - [64.9]
[1780912440] - [64.9]
[1780912500] - [64.9]
[1780912560] - [64.9]
[1780912620] - [64.8]
[1780912680] - [64.8]
[1780912740] - [64.8]
[1780912800] - [64.7]
[1780912860] - [64.7]
[1780912920] - [64.7]
[1780912980] - [64.6]
[1780913040] - [64.6]
[1780913100] - [64.6]
[1780913160] - [64.6]
[1780913220] - [64.6]
[1780913280] - [64.5]
[1780913340] - [64.5]
[1780913400] - [64.5]
[1780913460] - [64.5]
[1780913520] - [64.5]
[1780913580] - [64.6]
[1780913640] - [64.5]
[1780913700] - [64.5]
[1780913760] - [64.5]
[1780913820] - [64.5]
[1780913880] - [64.5]
[1780913940] - [64.5]
[1780914000] - [64.5]
[1780914060] - [64.5]
[1780914120] - [64.5]
[1780914180] - [64.6]
[1780914240] - [64.5]
[1780914300] - [64.6]
[1780914360] - [64.6]
[1780914420] - [64.5]
[1780914480] - [64.5]
[1780914540] - [64.5]
[1780914600] - [64.5]
[1780914660] - [64.5]
[1780914720] - [64.5]
[1780914780] - [64.5]
[1780914840] - [64.5]
[1780914900] - [64.5]
[1780914960] - [64.5]
[1780915020] - [64.5]
[1780915080] - [64.5]
[1780915140] - [64.5]
[1780915200] - [64.5]
[1780915260] - [64.5]
[1780915320] - [64.6]
[1780915380] - [64.6]
[1780915440] - [64.6]
[1780915500] - [64.6]
[1780915560] - [64.6]
[1780915620] - [64.6]
[1780915680] - [64.6]
[1780915740] - [64.6]
[1780915800] - [64.6]
[1780915860] - [64.7]
[1780915920] - [64.7]
[1780915980] - [64.7]
[1780916040] - [64.6]
[1780916100] - [64.7]
[1780916160] - [64.7]
[1780916220] - [64.7]
[1780916280] - [64.7]
[1780916340] - [64.8]
[1780916400] - [64.8]
[1780916460] - [64.8]
[1780916520] - [64.9]
[1780916580] - [64.9]
[1780916640] - [65]
[1780916700] - [65]
[1780916760] - [65.1]
[1780916820] - [65.2]
[1780916880] - [65.3]
[1780916940] - [65.4]
[1780917000] - [65.4]
[1780917060] - [65.5]
[1780917120] - [65.6]
[1780917180] - [65.7]
[1780917240] - [65.8]
[1780917300] - [66]
[1780917360] - [66.1]
[1780917420] - [66.2]
[1780917480] - [66.3]
[1780917540] - [66.5]
[1780917600] - [66.7]
[1780917660] - [66.9]
[1780917720] - [67.1]
[1780917780] - [67.3]
[1780917840] - [67.5]
[1780917900] - [67.7]
[1780917960] - [67.9]
[1780918020] - [68]
[1780918080] - [68.1]
[1780918140] - [68.3]
[1780918200] - [68.4]
[1780918260] - [68.5]
[1780918320] - [68.6]
[1780918380] - [68.7]
[1780918440] - [68.9]
[1780918500] - [69]
[1780918560] - [69.2]
[1780918620] - [69.4]
[1780918680] - [69.5]
[1780918740] - [69.6]
[1780918800] - [69.8]
[1780918860] - [69.9]
[1780918920] - [70]
[1780918980] - [70.1]
[1780919040] - [70.1]
[1780919100] - [70.2]
[1780919160] - [70.3]
[1780919220] - [70.3]
[1780919280] - [70.4]
[1780919340] - [70.4]
[1780919400] - [70.5]
[1780919460] - [70.6]
[1780919520] - [70.7]
[1780919580] - [70.7]
[1780919640] - [70.8]
[1780919700] - [70.8]
[1780919760] - [70.9]
[1780919820] - [71]
[1780919880] - [71]
[1780919940] - [71.1]
[1780920000] - [71.3]
[1780920060] - [71.4]
[1780920120] - [71.4]
[1780920180] - [71.5]
[1780920240] - [71.6]
[1780920300] - [71.6]
[1780920360] - [71.7]
[1780920420] - [71.7]
[1780920480] - [71.7]
[1780920540] - [71.9]
[1780920600] - [72]
[1780920660] - [72]
[1780920720] - [72]
[1780920780] - [72]
[1780920840] - [72.1]
[1780920900] - [72.1]
[1780920960] - [72.1]
[1780921020] - [72.2]
[1780921080] - [72.2]
[1780921140] - [72.2]
[1780921200] - [72.1]
[1780921260] - [72.1]
[1780921320] - [72.1]
[1780921380] - [72.2]
[1780921440] - [72.1]
[1780921500] - [72.1]
[1780921560] - [72.1]
[1780921620] - [72.1]
[1780921680] - [72.1]
[1780921740] - [72.1]
[1780921800] - [72.2]
[1780921860] - [72.2]
[1780921920] - [72.2]
[1780921980] - [72.2]
[1780922040] - [72.3]
[1780922100] - [72.3]
[1780922160] - [72.3]
[1780922220] - [72.3]
[1780922280] - [72.4]
[1780922340] - [72.3]
[1780922400] - [72.3]
[1780922460] - [72.3]
[1780922520] - [72.2]
[1780922580] - [72.3]
[1780922640] - [72.4]
[1780922700] - [72.6]
[1780922760] - [72.7]
[1780922820] - [72.8]
[1780922880] - [72.9]
[1780922940] - [72.9]
[1780923000] - [73]
[1780923060] - [73]
[1780923120] - [73.1]
[1780923180] - [73.2]
[1780923240] - [73.2]
[1780923300] - [73.4]
[1780923360] - [73.5]
[1780923420] - [73.5]
[1780923480] - [73.5]
[1780923540] - [73.5]
[1780923600] - [73.5]
[1780923660] - [73.4]
[1780923720] - [73.3]
[1780923780] - [73.3]
[1780923840] - [73.2]
[1780923900] - [73.2]
[1780923960] - [73.1]
[1780924020] - [73.2]
[1780924080] - [73.3]
[1780924140] - [73.2]
[1780924200] - [73.1]
[1780924260] - [73]
[1780924320] - [72.9]
[1780924380] - [72.9]
[1780924440] - [72.8]
[1780924500] - [72.8]
[1780924560] - [72.8]
[1780924620] - [72.8]
[1780924680] - [72.8]
[1780924740] - [72.8]
[1780924800] - [72.8]
[1780924860] - [72.8]
[1780924920] - [72.8]
[1780924980] - [72.8]
[1780925040] - [72.8]
[1780925100] - [72.8]
[1780925160] - [72.8]
[1780925220] - [72.8]
[1780925280] - [72.8]
[1780925340] - [72.9]
[1780925400] - [72.9]
[1780925460] - [72.9]
[1780925520] - [72.8]
[1780925580] - [72.7]
[1780925640] - [72.7]
[1780925700] - [72.6]
[1780925760] - [72.5]
[1780925820] - [72.5]
[1780925880] - [72.4]
[1780925940] - [72.4]
[1780926000] - [72.4]
[1780926060] - [72.4]
[1780926120] - [72.4]
[1780926180] - [72.4]
[1780926240] - [72.5]
[1780926300] - [72.5]
[1780926360] - [72.5]
[1780926420] - [72.5]
[1780926480] - [72.5]
[1780926540] - [72.5]
[1780926600] - [72.5]
[1780926660] - [72.5]
[1780926720] - [72.4]
[1780926780] - [72.4]
[1780926840] - [72.4]
[1780926900] - [72.3]
[1780926960] - [72.3]
[1780927020] - [72.2]
[1780927080] - [72.2]
[1780927140] - [72.2]
[1780927200] - [72.1]
[1780927260] - [72.2]
[1780927320] - [72.1]
[1780927380] - [72]
[1780927440] - [72]
[1780927500] - [71.9]
[1780927560] - [71.9]
[1780927620] - [71.9]
[1780927680] - [71.9]
[1780927740] - [71.8]
[1780927800] - [71.7]
[1780927860] - [71.7]
[1780927920] - [71.7]
[1780927980] - [71.7]
[1780928040] - [71.7]
[1780928100] - [71.7]
[1780928160] - [71.8]
[1780928220] - [71.8]
[1780928280] - [71.9]
[1780928340] - [71.9]
[1780928400] - [72]
[1780928460] - [72.2]
[1780928520] - [72.2]
[1780928580] - [72.3]
[1780928640] - [72.4]
[1780928700] - [72.5]
[1780928760] - [72.6]
[1780928820] - [72.7]
[1780928880] - [72.6]
[1780928940] - [72.6]
[1780929000] - [72.6]
[1780929060] - [72.7]
[1780929120] - [72.8]
[1780929180] - [72.9]
[1780929240] - [73]
[1780929300] - [73.1]
[1780929360] - [73]
[1780929420] - [72.9]
[1780929480] - [72.9]
[1780929540] - [72.7]
[1780929600] - [72.6]
[1780929660] - [72.7]
[1780929720] - [72.6]
[1780929780] - [72.7]
[1780929840] - [72.7]
[1780929900] - [72.7]
[1780929960] - [72.6]
[1780930020] - [72.7]
[1780930080] - [72.7]
[1780930140] - [72.6]
[1780930200] - [72.6]
[1780930260] - [72.6]
[1780930320] - [72.6]
[1780930380] - [72.5]
[1780930440] - [72.4]
[1780930500] - [72.4]
[1780930560] - [72.4]
[1780930620] - [72.4]
[1780930680] - [72.4]
[1780930740] - [72.4]
[1780930800] - [72.4]
[1780930860] - [72.3]
[1780930920] - [72.4]
[1780930980] - [72.3]
[1780931040] - [72.4]
[1780931100] - [72.3]
[1780931160] - [72.4]
[1780931220] - [72.4]
[1780931280] - [72.6]
[1780931340] - [72.6]
[1780931400] - [72.7]
[1780931460] - [72.7]
[1780931520] - [72.7]
[1780931580] - [72.7]
[1780931640] - [72.8]
[1780931700] - [72.8]
[1780931760] - [72.8]
[1780931820] - [72.8]
[1780931880] - [72.8]
[1780931940] - [72.7]
[1780932000] - [72.7]
[1780932060] - [72.6]
[1780932120] - [72.5]
[1780932180] - [72.5]
[1780932240] - [72.4]
[1780932300] - [72.4]
[1780932360] - [72.4]
[1780932420] - [72.4]
[1780932480] - [72.3]
[1780932540] - [72.2]
[1780932600] - [72.2]
[1780932660] - [72.1]
[1780932720] - [72]
[1780932780] - [71.9]
[1780932840] - [71.9]
[1780932900] - [71.7]
[1780932960] - [71.7]
[1780933020] - [71.7]
[1780933080] - [71.7]
[1780933140] - [71.7]
[1780933200] - [71.7]
[1780933260] - [71.8]
[1780933320] - [71.8]
[1780933380] - [71.8]
[1780933440] - [71.8]
[1780933500] - [71.8]
[1780933560] - [71.9]
[1780933620] - [71.9]
[1780933680] - [71.9]
[1780933740] - [72]
[1780933800] - [72]
[1780933860] - [71.9]
[1780933920] - [71.9]
[1780933980] - [71.8]
[1780934040] - [71.8]
[1780934100] - [71.8]
[1780934160] - [71.8]
[1780934220] - [71.8]
[1780934280] - [71.8]
[1780934340] - [71.8]
[1780934400] - [71.9]
[1780934460] - [71.9]
[1780934520] - [72]
[1780934580] - [72.1]
[1780934640] - [72.1]
[1780934700] - [72.1]
[1780934760] - [72.1]
[1780934820] - [72.1]
[1780934880] - [72.1]
[1780934940] - [72.1]
[1780935000] - [72.2]
[1780935060] - [72.3]
[1780935120] - [72.3]
[1780935180] - [72.3]
[1780935240] - [72.3]
[1780935300] - [72.3]
[1780935360] - [72.3]
[1780935420] - [72.4]
[1780935480] - [72.2]
[1780935540] - [72.2]
[1780935600] - [72.2]
[1780935660] - [72.2]
[1780935720] - [72.2]
[1780935780] - [72.3]
[1780935840] - [72.3]
[1780935900] - [72.3]
[1780935960] - [72.4]
[1780936020] - [72.5]
[1780936080] - [72.6]
[1780936140] - [72.7]
[1780936200] - [72.8]
[1780936260] - [72.9]
[1780936320] - [73]
[1780936380] - [73.1]
[1780936440] - [73.2]
[1780936500] - [73.3]
[1780936560] - [73.3]
[1780936620] - [73.4]
[1780936680] - [73.6]
[1780936740] - [73.7]
[1780936800] - [73.9]
[1780936860] - [74.1]
[1780936920] - [74.1]
[1780936980] - [74.3]
[1780937040] - [74.4]
[1780937100] - [74.4]
[1780937160] - [74.4]
[1780937220] - [74.4]
[1780937280] - [74.4]
[1780937340] - [74.3]
[1780937400] - [74.2]
[1780937460] - [74.1]
[1780937520] - [74]
[1780937580] - [73.9]
[1780937640] - [73.8]
[1780937700] - [73.7]
[1780937760] - [73.5]
[1780937820] - [73.6]
[1780937880] - [73.6]
[1780937940] - [73.6]
[1780938000] - [73.6]
[1780938060] - [73.7]
[1780938120] - [73.7]
[1780938180] - [73.9]
[1780938240] - [73.9]
[1780938300] - [74]
[1780938360] - [74]
[1780938420] - [74]
[1780938480] - [74]
[1780938540] - [74]
[1780938600] - [73.9]
[1780938660] - [73.9]
[1780938720] - [73.9]
[1780938780] - [73.9]
[1780938840] - [73.8]
[1780938900] - [73.8]
[1780938960] - [73.7]
[1780939020] - [73.8]
[1780939080] - [73.7]
[1780939140] - [73.8]
[1780939200] - [73.9]
[1780939260] - [74]
[1780939320] - [74.1]
[1780939380] - [74.2]
[1780939440] - [74.2]
[1780939500] - [74.3]
[1780939560] - [74.4]
[1780939620] - [74.7]
[1780939680] - [74.8]
[1780939740] - [75.2]
[1780939800] - [75.4]
[1780939860] - [75.6]
[1780939920] - [75.8]
[1780939980] - [76]
[1780940040] - [76]
[1780940100] - [76.1]
[1780940160] - [76]
[1780940220] - [76]
[1780940280] - [76]
[1780940340] - [76]
[1780940400] - [76]
[1780940460] - [75.7]
[1780940520] - [75.7]
[1780940580] - [75.6]
[1780940640] - [75.5]
[1780940700] - [75.3]
[1780940760] - [75.2]
[1780940820] - [75.1]
[1780940880] - [75.1]
[1780940940] - [75.1]
[1780941000] - [75]
[1780941060] - [75]
[1780941120] - [75.2]
[1780941180] - [75.3]
[1780941240] - [75.2]
[1780941300] - [75.2]
[1780941360] - [75.2]
[1780941420] - [75.3]
[1780941480] - [75.3]
[1780941540] - [75.4]
[1780941600] - [75.5]
[1780941660] - [75.5]
[1780941720] - [75.5]
[1780941780] - [75.5]
[1780941840] - [75.6]
[1780941900] - [75.7]
[1780941960] - [75.7]
[1780942020] - [75.8]
[1780942080] - [75.8]
[1780942140] - [76.1]
[1780942200] - [76.4]
[1780942260] - [76.8]
[1780942320] - [76.9]
[1780942380] - [76.9]
[1780942440] - [76.9]
[1780942500] - [76.8]
[1780942560] - [76.8]
[1780942620] - [76.6]
[1780942680] - [76.5]
[1780942740] - [76.5]
[1780942800] - [76.4]
[1780942860] - [76.4]
[1780942920] - [76.3]
[1780942980] - [76.3]
[1780943040] - [76.3]
[1780943100] - [76.3]
[1780943160] - [76.3]
[1780943220] - [76.3]
[1780943280] - [76.3]
[1780943340] - [76.2]
[1780943400] - [76.2]
[1780943460] - [76.3]
[1780943520] - [76.3]
[1780943580] - [76.4]
[1780943640] - [76.4]
[1780943700] - [76.3]
[1780943760] - [76.4]
[1780943820] - [76.3]
[1780943880] - [76.4]
[1780943940] - [76.4]
[1780944000] - [76.4]
[1780944060] - [76.3]
[1780944120] - [76.3]
[1780944180] - [76.3]
[1780944240] - [76.3]
[1780944300] - [76.4]
[1780944360] - [76.5]
[1780944420] - [76.6]
[1780944480] - [76.6]
[1780944540] - [76.5]
[1780944600] - [76.4]
[1780944660] - [76.4]
[1780944720] - [76.4]
[1780944780] - [76.4]
[1780944840] - [76.4]
[1780944900] - [76.4]
[1780944960] - [76.4]
[1780945020] - [76.5]
[1780945080] - [76.6]
[1780945140] - [76.6]
[1780945200] - [76.7]
[1780945260] - [76.8]
[1780945320] - [76.8]
[1780945380] - [76.9]
[1780945440] - [76.9]
[1780945500] - [77.1]
[1780945560] - [77.1]
[1780945620] - [77.1]
[1780945680] - [77]
[1780945740] - [77]
[1780945800] - [77]
[1780945860] - [77.1]
[1780945920] - [77.1]
[1780945980] - [77.1]
[1780946040] - [77.1]
[1780946100] - [77]
[1780946160] - [77]
[1780946220] - [76.9]
[1780946280] - [76.9]
[1780946340] - [77]
[1780946400] - [77]
[1780946460] - [77]
[1780946520] - [77.1]
[1780946580] - [77.1]
[1780946640] - [77.1]
[1780946700] - [77.3]
[1780946760] - [77.3]
[1780946820] - [77.3]
[1780946880] - [77.3]
[1780946940] - [77.5]
[1780947000] - [77.5]
[1780947060] - [77.3]
[1780947120] - [77.3]
[1780947180] - [77.2]
[1780947240] - [77]
[1780947300] - [76.9]
[1780947360] - [76.8]
[1780947420] - [76.7]
[1780947480] - [76.6]
[1780947540] - [76.6]
[1780947600] - [76.4]
[1780947660] - [76.4]
[1780947720] - [76.4]
[1780947780] - [76.5]
[1780947840] - [76.5]
[1780947900] - [76.5]
[1780947960] - [76.6]
[1780948020] - [76.6]
[1780948080] - [76.7]
[1780948140] - [76.8]
[1780948200] - [76.8]
[1780948260] - [76.8]
[1780948320] - [76.8]
[1780948380] - [76.8]
[1780948440] - [76.7]
[1780948500] - [76.6]
[1780948560] - [76.6]
[1780948620] - [76.6]
[1780948680] - [76.6]
[1780948740] - [76.6]
[1780948800] - [76.6]
[1780948860] - [76.5]
[1780948920] - [76.5]
[1780948980] - [76.4]
[1780949040] - [76.4]
[1780949100] - [76.4]
[1780949160] - [76.3]
[1780949220] - [76.3]
[1780949280] - [76.3]
[1780949340] - [76.3]
[1780949400] - [76.4]
[1780949460] - [76.4]
[1780949520] - [76.4]
[1780949580] - [76.4]
[1780949640] - [76.4]
[1780949700] - [76.5]
[1780949760] - [76.6]
[1780949820] - [76.6]
[1780949880] - [76.6]
[1780949940] - [76.6]
[1780950000] - [76.6]
[1780950060] - [76.7]
[1780950120] - [76.6]
[1780950180] - [76.6]
[1780950240] - [76.5]
[1780950300] - [76.5]
[1780950360] - [76.4]
[1780950420] - [76.3]
[1780950480] - [76.3]
[1780950540] - [76.2]
[1780950600] - [76.1]
[1780950660] - [76]
[1780950720] - [76]
[1780950780] - [76]
[1780950840] - [76]
[1780950900] - [76]
[1780950960] - [76]
[1780951020] - [76]
[1780951080] - [76]
[1780951140] - [76]
[1780951200] - [76.1]
[1780951260] - [76.1]
[1780951320] - [76.1]
[1780951380] - [76.2]
[1780951440] - [76.2]
[1780951500] - [76.2]
[1780951560] - [76.2]
[1780951620] - [76.2]
[1780951680] - [76.1]
[1780951740] - [76.1]
[1780951800] - [76]
[1780951860] - [76.2]
[1780951920] - [76.2]
[1780951980] - [76.2]
[1780952040] - [76.2]
[1780952100] - [76.2]
[1780952160] - [76.3]
[1780952220] - [76.3]
[1780952280] - [76.3]
[1780952340] - [76.4]
[1780952400] - [76.5]
[1780952460] - [76.6]
[1780952520] - [76.7]
[1780952580] - [76.7]
[1780952640] - [76.9]
[1780952700] - [76.9]
[1780952760] - [76.9]
[1780952820] - [76.8]
[1780952880] - [76.8]
[1780952940] - [76.8]
[1780953000] - [76.7]
[1780953060] - [76.8]
[1780953120] - [76.8]
[1780953180] - [76.8]
[1780953240] - [76.8]
[1780953300] - [76.7]
[1780953360] - [76.6]
[1780953420] - [76.5]
[1780953480] - [76.5]
[1780953540] - [76.4]
[1780953600] - [76.4]
[1780953660] - [76.4]
[1780953720] - [76.4]
[1780953780] - [76.5]
[1780953840] - [76.6]
[1780953900] - [76.9]
[1780953960] - [77.1]
[1780954020] - [77.5]
[1780954080] - [77.8]
[1780954140] - [77.9]
[1780954200] - [78.1]
[1780954260] - [78.1]
[1780954320] - [78.2]
[1780954380] - [78.2]
[1780954440] - [78.4]
[1780954500] - [78.4]
[1780954560] - [78.5]
[1780954620] - [78.5]
[1780954680] - [78.6]
[1780954740] - [78.7]
[1780954800] - [78.9]
[1780954860] - [79.1]
[1780954920] - [79.1]
[1780954980] - [79.1]
[1780955040] - [79]
[1780955100] - [79.1]
[1780955160] - [79.1]
[1780955220] - [79.1]
[1780955280] - [79]
[1780955340] - [79]
[1780955400] - [79]
[1780955460] - [78.9]
[1780955520] - [78.8]
[1780955580] - [78.7]
[1780955640] - [78.6]
[1780955700] - [78.3]
[1780955760] - [78.2]
[1780955820] - [78.1]
[1780955880] - [77.9]
[1780955940] - [77.7]
[1780956000] - [77.6]
[1780956060] - [77.5]
[1780956120] - [77.4]
[1780956180] - [77.3]
[1780956240] - [77.3]
[1780956300] - [77.2]
[1780956360] - [77.2]
[1780956420] - [77.3]
[1780956480] - [77.3]
[1780956540] - [77.3]
[1780956600] - [77.3]
[1780956660] - [77.3]
[1780956720] - [77.3]
[1780956780] - [77.3]
[1780956840] - [77.3]
[1780956900] - [77.3]
[1780956960] - [77.3]
[1780957020] - [77.3]
[1780957080] - [77.4]
[1780957140] - [77.5]
[1780957200] - [77.5]
[1780957260] - [77.4]
[1780957320] - [77.5]
[1780957380] - [77.5]
[1780957440] - [77.5]
[1780957500] - [77.5]
[1780957560] - [77.5]
[1780957620] - [77.5]
[1780957680] - [77.4]
[1780957740] - [77.3]
[1780957800] - [77.3]
[1780957860] - [77.2]
[1780957920] - [77.1]
[1780957980] - [77.1]
[1780958040] - [77.1]
[1780958100] - [77.1]
[1780958160] - [77.1]
[1780958220] - [77]
[1780958280] - [77]
[1780958340] - [76.9]
[1780958400] - [76.8]
[1780958460] - [76.7]
[1780958520] - [76.7]
[1780958580] - [76.6]
[1780958640] - [76.5]
[1780958700] - [76.5]
[1780958760] - [76.4]
[1780958820] - [76.3]
[1780958880] - [76.3]
[1780958940] - [76.2]
[1780959000] - [76.1]
[1780959060] - [76]
[1780959120] - [75.9]
[1780959180] - [75.9]
[1780959240] - [75.8]
[1780959300] - [75.8]
[1780959360] - [75.8]
[1780959420] - [75.7]
[1780959480] - [75.7]
[1780959540] - [75.6]
[1780959600] - [75.7]
[1780959660] - [75.6]
[1780959720] - [75.6]
[1780959780] - [75.6]
[1780959840] - [75.6]
[1780959900] - [75.6]
[1780959960] - [75.7]
[1780960020] - [75.7]
[1780960080] - [75.7]
[1780960140] - [75.6]
[1780960200] - [75.6]
[1780960260] - [75.6]
[1780960320] - [75.5]
[1780960380] - [75.5]
[1780960440] - [75.4]
[1780960500] - [75.3]
[1780960560] - [75.3]
[1780960620] - [75.3]
[1780960680] - [75.3]
[1780960740] - [75.3]
[1780960800] - [75.2]
[1780960860] - [75.2]
[1780960920] - [75.1]
[1780960980] - [75.1]
[1780961040] - [75]
[1780961100] - [75]
[1780961160] - [75]
[1780961220] - [74.9]
[1780961280] - [74.9]
[1780961340] - [74.9]
[1780961400] - [74.9]
[1780961460] - [74.8]
[1780961520] - [74.7]
[1780961580] - [74.7]
[1780961640] - [74.7]
[1780961700] - [74.7]
[1780961760] - [74.7]
[1780961820] - [74.6]
[1780961880] - [74.6]
[1780961940] - [74.6]
[1780962000] - [74.6]
[1780962060] - [74.6]
[1780962120] - [74.6]
[1780962180] - [74.6]
[1780962240] - [74.6]
[1780962300] - [74.6]
[1780962360] - [74.6]
[1780962420] - [74.6]
[1780962480] - [74.5]
[1780962540] - [74.5]
[1780962600] - [74.5]
[1780962660] - [74.5]
[1780962720] - [74.5]
[1780962780] - [74.5]
[1780962840] - [74.4]
[1780962900] - [74.4]
[1780962960] - [74.4]
[1780963020] - [74.4]
[1780963080] - [74.3]
[1780963140] - [74.4]
[1780963200] - [74.4]
[1780963260] - [74.4]
[1780963320] - [74.4]
[1780963380] - [74.4]
[1780963440] - [74.4]
[1780963500] - [74.2]
[1780963560] - [74.3]
[1780963620] - [74.2]
[1780963680] - [74.2]
[1780963740] - [74.2]
[1780963800] - [74.2]
[1780963860] - [74.2]
[1780963920] - [74.2]
[1780963980] - [74.2]
[1780964040] - [74.2]
[1780964100] - [74.2]
[1780964160] - [74.2]
[1780964220] - [74.2]
[1780964280] - [74.2]
[1780964340] - [74.2]
[1780964400] - [74.2]
[1780964460] - [74.2]
[1780964520] - [74.2]
[1780964580] - [74.1]
[1780964640] - [74]
[1780964700] - [73.9]
[1780964760] - [73.8]
[1780964820] - [73.8]
[1780964880] - [73.7]
[1780964940] - [73.5]
[1780965000] - [73.5]
[1780965060] - [73.4]
[1780965120] - [73.4]
[1780965180] - [73.4]
[1780965240] - [73.2]
[1780965300] - [73.2]
[1780965360] - [73.2]
[1780965420] - [73.1]
[1780965480] - [73.1]
[1780965540] - [73.1]
[1780965600] - [73]
[1780965660] - [72.9]
[1780965720] - [72.8]
[1780965780] - [72.8]
[1780965840] - [72.7]
[1780965900] - [72.7]
[1780965960] - [72.7]
[1780966020] - [72.6]
[1780966080] - [72.6]
[1780966140] - [72.6]
[1780966200] - [72.5]
[1780966260] - [72.5]
[1780966320] - [72.5]
[1780966380] - [72.5]
[1780966440] - [72.5]
[1780966500] - [72.5]
[1780966560] - [72.5]
[1780966620] - [72.5]
[1780966680] - [72.5]
[1780966740] - [72.6]
[1780966800] - [72.6]
[1780966860] - [72.6]
[1780966920] - [72.6]
[1780966980] - [72.6]
[1780967040] - [72.6]
[1780967100] - [72.6]
[1780967160] - [72.5]
[1780967220] - [72.5]
[1780967280] - [72.5]
[1780967340] - [72.4]
[1780967400] - [72.4]
[1780967460] - [72.3]
[1780967520] - [72.3]
[1780967580] - [72.3]
[1780967640] - [72.2]
[1780967700] - [72.2]
[1780967760] - [72.2]
[1780967820] - [72.1]
[1780967880] - [72.1]
[1780967940] - [72.1]
[1780968000] - [72.1]
[1780968060] - [72.1]
[1780968120] - [72]
[1780968180] - [72]
[1780968240] - [71.9]
[1780968300] - [72]
[1780968360] - [72]
[1780968420] - [71.9]
[1780968480] - [71.9]
[1780968540] - [72]
[1780968600] - [72]
[1780968660] - [71.9]
[1780968720] - [71.9]
[1780968780] - [71.9]
[1780968840] - [71.9]
[1780968900] - [71.9]
[1780968960] - [71.9]
[1780969020] - [71.9]
[1780969080] - [71.9]
[1780969140] - [71.9]
[1780969200] - [71.9]
[1780969260] - [71.9]
[1780969320] - [71.9]
[1780969380] - [71.8]
[1780969440] - [71.8]
[1780969500] - [71.7]
[1780969560] - [71.6]
[1780969620] - [71.5]
[1780969680] - [71.5]
[1780969740] - [71.4]
[1780969800] - [71.4]
[1780969860] - [71.4]
[1780969920] - [71.4]
[1780969980] - [71.4]
[1780970040] - [71.3]
[1780970100] - [71.2]
[1780970160] - [71.1]
[1780970220] - [71.1]
[1780970280] - [71]
[1780970340] - [71]
[1780970400] - [70.9]
[1780970460] - [70.9]
[1780970520] - [70.8]
[1780970580] - [70.7]
[1780970640] - [70.6]
[1780970700] - [70.6]
[1780970760] - [70.6]
[1780970820] - [70.6]
[1780970880] - [70.5]
[1780970940] - [70.5]
[1780971000] - [70.4]
[1780971060] - [70.4]
[1780971120] - [70.3]
[1780971180] - [70.3]
[1780971240] - [70.3]
[1780971300] - [70.2]
[1780971360] - [70.2]
[1780971420] - [70.1]
[1780971480] - [70.1]
[1780971540] - [70.1]
[1780971600] - [70.1]
[1780971660] - [70.1]
[1780971720] - [69.9]
[1780971780] - [69.9]
[1780971840] - [69.8]
[1780971900] - [69.8]
[1780971960] - [69.7]
[1780972020] - [69.7]
[1780972080] - [69.6]
[1780972140] - [69.6]
[1780972200] - [69.6]
[1780972260] - [69.6]
[1780972320] - [69.5]
[1780972380] - [69.5]
[1780972440] - [69.4]
[1780972500] - [69.4]
[1780972560] - [69.4]
[1780972620] - [69.3]
[1780972680] - [69.3]
[1780972740] - [69.3]
[1780972800] - [69.2]
[1780972860] - [69.2]
[1780972920] - [69.2]
[1780972980] - [69.1]
[1780973040] - [69]
[1780973100] - [69]
[1780973160] - [69]
[1780973220] - [69]
[1780973280] - [68.9]
[1780973340] - [68.9]
[1780973400] - [69]
[1780973460] - [68.9]
[1780973520] - [68.9]
[1780973580] - [68.8]
[1780973640] - [68.8]
[1780973700] - [68.8]
[1780973760] - [68.8]
[1780973820] - [68.8]
[1780973880] - [68.8]
[1780973940] - [68.8]
[1780974000] - [68.8]
[1780974060] - [68.7]
[1780974120] - [68.6]
[1780974180] - [68.7]
[1780974240] - [68.6]
[1780974300] - [68.6]
[1780974360] - [68.6]
[1780974420] - [68.6]
[1780974480] - [68.6]
[1780974540] - [68.6]
[1780974600] - [68.5]
[1780974660] - [68.5]
[1780974720] - [68.6]
[1780974780] - [68.6]
[1780974840] - [68.6]
[1780974900] - [68.5]
[1780974960] - [68.5]
[1780975020] - [68.5]
[1780975080] - [68.5]
[1780975140] - [68.4]
[1780975200] - [68.4]
[1780975260] - [68.3]
[1780975320] - [68.2]
[1780975380] - [68.1]
[1780975440] - [68.1]
[1780975500] - [68]
[1780975560] - [68]
[1780975620] - [67.9]
[1780975680] - [67.9]
[1780975740] - [67.9]
[1780975800] - [67.8]
[1780975860] - [67.8]
[1780975920] - [67.7]
[1780975980] - [67.7]
[1780976040] - [67.5]
[1780976100] - [67.5]
[1780976160] - [67.4]
[1780976220] - [67.4]
[1780976280] - [67.3]
[1780976340] - [67.2]
[1780976400] - [67.2]
[1780976460] - [67]
[1780976520] - [66.9]
[1780976580] - [66.9]
[1780976640] - [66.8]
[1780976700] - [66.8]
[1780976760] - [66.7]
[1780976820] - [66.7]
[1780976880] - [66.7]
[1780976940] - [66.6]
[1780977000] - [66.5]
[1780977060] - [66.4]
[1780977120] - [66.3]
[1780977180] - [66.2]
[1780977240] - [66.1]
[1780977300] - [66]
[1780977360] - [66]
[1780977420] - [65.9]
[1780977480] - [65.8]
[1780977540] - [65.7]
[1780977600] - [65.6]
[1780977660] - [65.5]
[1780977720] - [65.3]
[1780977780] - [65.2]
[1780977840] - [65.2]
[1780977900] - [65.1]
[1780977960] - [65.1]
[1780978020] - [65]
[1780978080] - [64.9]
[1780978140] - [64.8]
[1780978200] - [64.8]
[1780978260] - [64.7]
[1780978320] - [64.7]
[1780978380] - [64.8]
[1780978440] - [64.8]
[1780978500] - [64.8]
[1780978560] - [64.7]
[1780978620] - [64.8]
[1780978680] - [64.9]
[1780978740] - [64.9]
[1780978800] - [64.9]
[1780978860] - [64.9]
[1780978920] - [64.9]
[1780978980] - [64.8]
[1780979040] - [64.8]
[1780979100] - [64.8]
[1780979160] - [64.7]
[1780979220] - [64.7]
[1780979280] - [64.6]
[1780979340] - [64.6]
[1780979400] - [64.5]
[1780979460] - [64.5]
[1780979520] - [64.3]
[1780979580] - [64.3]
[1780979640] - [64.3]
[1780979700] - [64.2]
[1780979760] - [64.1]
[1780979820] - [64]
[1780979880] - [64]
[1780979940] - [63.9]
[1780980000] - [63.8]
[1780980060] - [63.7]
[1780980120] - [63.6]
[1780980180] - [63.5]
[1780980240] - [63.4]
[1780980300] - [63.4]
[1780980360] - [63.3]
[1780980420] - [63.3]
[1780980480] - [63.2]
[1780980540] - [63.1]
[1780980600] - [63.1]
[1780980660] - [63]
[1780980720] - [63]
[1780980780] - [63]
[1780980840] - [63.1]
[1780980900] - [63]
[1780980960] - [62.9]
[1780981020] - [62.9]
[1780981080] - [62.8]
[1780981140] - [62.7]
[1780981200] - [62.6]
[1780981260] - [62.5]
[1780981320] - [62.5]
[1780981380] - [62.5]
[1780981440] - [62.4]
[1780981500] - [62.3]
[1780981560] - [62.3]
[1780981620] - [62.2]
[1780981680] - [62.2]
[1780981740] - [62.2]
[1780981800] - [62.2]
[1780981860] - [62.2]
[1780981920] - [62.2]
[1780981980] - [62.1]
[1780982040] - [62.1]
[1780982100] - [62.1]
[1780982160] - [62]
[1780982220] - [62]
[1780982280] - [62]
[1780982340] - [62]
[1780982400] - [62]
[1780982460] - [61.9]
[1780982520] - [62]
[1780982580] - [62]
[1780982640] - [62]
[1780982700] - [62]
[1780982760] - [61.9]
[1780982820] - [61.9]
[1780982880] - [61.8]
[1780982940] - [61.8]
[1780983000] - [61.8]
[1780983060] - [61.8]
[1780983120] - [61.8]
[1780983180] - [61.7]
[1780983240] - [61.7]
[1780983300] - [61.6]
[1780983360] - [61.7]
[1780983420] - [61.8]
[1780983480] - [61.7]
[1780983540] - [61.6]
[1780983600] - [61.6]
[1780983660] - [61.5]
[1780983720] - [61.5]
[1780983780] - [61.6]
[1780983840] - [61.5]
[1780983900] - [61.5]
[1780983960] - [61.5]
[1780984020] - [61.5]
[1780984080] - [61.5]
[1780984140] - [61.4]
[1780984200] - [61.4]
[1780984260] - [61.3]
[1780984320] - [61.4]
[1780984380] - [61.3]
[1780984440] - [61.3]
[1780984500] - [61.2]
[1780984560] - [61.2]
[1780984620] - [61.2]
[1780984680] - [61.2]
[1780984740] - [61.1]
[1780984800] - [61.2]
[1780984860] - [61.3]
[1780984920] - [61.3]
[1780984980] - [61.2]
[1780985040] - [61.3]
[1780985100] - [61.3]
[1780985160] - [61.3]
[1780985220] - [61.3]
[1780985280] - [61.3]
[1780985340] - [61.3]
[1780985400] - [61.3]
[1780985460] - [61.4]
[1780985520] - [61.4]
[1780985580] - [61.4]
[1780985640] - [61.4]
[1780985700] - [61.4]
[1780985760] - [61.4]
[1780985820] - [61.4]
[1780985880] - [61.4]
[1780985940] - [61.4]
[1780986000] - [61.4]
[1780986060] - [61.3]
[1780986120] - [61.4]
[1780986180] - [61.5]
[1780986240] - [61.4]
[1780986300] - [61.5]
[1780986360] - [61.5]
[1780986420] - [61.5]
[1780986480] - [61.6]
[1780986540] - [61.7]
[1780986600] - [61.7]
[1780986660] - [61.7]
[1780986720] - [61.7]
[1780986780] - [61.8]
[1780986840] - [61.8]
[1780986900] - [61.9]
[1780986960] - [62]
[1780987020] - [62]
[1780987080] - [62.1]
[1780987140] - [62.1]
[1780987200] - [62.2]
[1780987260] - [62.3]
[1780987320] - [62.3]
[1780987380] - [62.3]
[1780987440] - [62.3]
[1780987500] - [62.4]
[1780987560] - [62.5]
[1780987620] - [62.5]
[1780987680] - [62.6]
[1780987740] - [62.7]
[1780987800] - [62.7]
[1780987860] - [62.7]
[1780987920] - [62.7]
[1780987980] - [62.7]
[1780988040] - [62.8]
[1780988100] - [62.8]
[1780988160] - [62.9]
[1780988220] - [63]
[1780988280] - [63.1]
[1780988340] - [63.1]
[1780988400] - [63.2]
[1780988460] - [63.2]
[1780988520] - [63.3]
[1780988580] - [63.4]
[1780988640] - [63.4]
[1780988700] - [63.5]
[1780988760] - [63.6]
[1780988820] - [63.6]
[1780988880] - [63.7]
[1780988940] - [63.8]
[1780989000] - [63.8]
[1780989060] - [63.8]
[1780989120] - [63.9]
[1780989180] - [64]
[1780989240] - [64]
[1780989300] - [64]
[1780989360] - [64.1]
[1780989420] - [64.1]
[1780989480] - [64.1]
[1780989540] - [64.1]
[1780989600] - [64.1]
[1780989660] - [64.2]
[1780989720] - [64.2]
[1780989780] - [64.2]
[1780989840] - [64.2]
[1780989900] - [64.3]
[1780989960] - [64.3]
[1780990020] - [64.3]
[1780990080] - [64.3]
[1780990140] - [64.3]
[1780990200] - [64.3]
[1780990260] - [64.3]
[1780990320] - [64.3]
[1780990380] - [64.3]
[1780990440] - [64.3]
[1780990500] - [64.3]
[1780990560] - [64.3]
[1780990620] - [64.3]
[1780990680] - [64.3]
[1780990740] - [64.3]
[1780990800] - [64.3]
[1780990860] - [64.2]
[1780990920] - [64.2]
[1780990980] - [64.2]
[1780991040] - [64.2]
[1780991100] - [64.2]
[1780991160] - [64.2]
[1780991220] - [64.3]
[1780991280] - [64.2]
[1780991340] - [64.2]
[1780991400] - [64.2]
[1780991460] - [64.2]
[1780991520] - [64.3]
[1780991580] - [64.3]
[1780991640] - [64.3]
[1780991700] - [64.3]
[1780991760] - [64.3]
[1780991820] - [64.3]
[1780991880] - [64.3]
[1780991940] - [64.3]
[1780992000] - [64.3]
[1780992060] - [64.3]
[1780992120] - [64.3]
[1780992180] - [64.3]
[1780992240] - [64.3]
[1780992300] - [64.3]
[1780992360] - [64.3]
[1780992420] - [64.3]
[1780992480] - [64.3]
[1780992540] - [64.3]
[1780992600] - [64.3]
[1780992660] - [64.3]
[1780992720] - [64.3]
[1780992780] - [64.3]
[1780992840] - [64.3]
[1780992900] - [64.3]
[1780992960] - [64.3]
[1780993020] - [64.3]
[1780993080] - [64.2]
[1780993140] - [64.3]
[1780993200] - [64.2]
[1780993260] - [64.2]
[1780993320] - [64.3]
[1780993380] - [64.3]
[1780993440] - [64.2]
[1780993500] - [64.2]
[1780993560] - [64.2]
[1780993620] - [64.3]
[1780993680] - [64.3]
[1780993740] - [64.2]
[1780993800] - [64.2]
[1780993860] - [64.2]
[1780993920] - [64.2]
[1780993980] - [64.2]
[1780994040] - [64.2]
[1780994100] - [64.1]
[1780994160] - [64.1]
[1780994220] - [64.1]
[1780994280] - [64]
[1780994340] - [64]
[1780994400] - [64]
[1780994460] - [64]
[1780994520] - [64]
[1780994580] - [64]
[1780994640] - [64]
[1780994700] - [64]
[1780994760] - [64]
[1780994820] - [64]
[1780994880] - [64]
[1780994940] - [63.9]
[1780995000] - [64]
[1780995060] - [63.9]
[1780995120] - [64]
[1780995180] - [63.9]
[1780995240] - [63.9]
[1780995300] - [63.9]
[1780995360] - [63.9]
[1780995420] - [63.9]
[1780995480] - [63.8]
[1780995540] - [64]
[1780995600] - [63.9]
[1780995660] - [63.9]
[1780995720] - [63.9]
[1780995780] - [63.9]
[1780995840] - [63.9]
[1780995900] - [63.9]
[1780995960] - [63.9]
[1780996020] - [63.9]
[1780996080] - [63.9]
[1780996140] - [63.9]
[1780996200] - [64]
[1780996260] - [63.9]
[1780996320] - [63.9]
[1780996380] - [63.9]
[1780996440] - [64]
[1780996500] - [63.9]
[1780996560] - [64]
[1780996620] - [63.9]
[1780996680] - [63.9]
[1780996740] - [64]
[1780996800] - [63.9]
[1780996860] - [63.8]
[1780996920] - [63.9]
[1780996980] - [63.9]
[1780997040] - [63.9]
[1780997100] - [63.9]
[1780997160] - [63.9]
[1780997220] - [64]
[1780997280] - [64]
[1780997340] - [64]
[1780997400] - [64]
[1780997460] - [64]
[1780997520] - [64]
[1780997580] - [64]
[1780997640] - [64]
[1780997700] - [64]
[1780997760] - [64]
[1780997820] - [64]
[1780997880] - [63.9]
[1780997940] - [64]
[1780998000] - [64]
[1780998060] - [64]
[1780998120] - [64]
[1780998180] - [64]
[1780998240] - [64]
[1780998300] - [63.9]
[1780998360] - [64]
[1780998420] - [64]
[1780998480] - [64]
[1780998540] - [64]
[1780998600] - [64]
[1780998660] - [64]
[1780998720] - [64]
[1780998780] - [64]
[1780998840] - [64]
[1780998900] - [64]
[1780998960] - [64]
[1780999020] - [64]
[1780999080] - [64]
[1780999140] - [64]
[1780999200] - [64]
[1780999260] - [64]
[1780999320] - [64]
[1780999380] - [64.1]
[1780999440] - [64.1]
[1780999500] - [64.1]
[1780999560] - [64.1]
[1780999620] - [64.2]
[1780999680] - [64.2]
[1780999740] - [64.1]
[1780999800] - [64.2]
[1780999860] - [64.2]
[1780999920] - [64.2]
[1780999980] - [64.3]
[1781000040] - [64.3]
[1781000100] - [64.3]
[1781000160] - [64.3]
[1781000220] - [64.4]
[1781000280] - [64.4]
[1781000340] - [64.4]
[1781000400] - [64.5]
[1781000460] - [64.5]
[1781000520] - [64.5]
[1781000580] - [64.5]
[1781000640] - [64.5]
[1781000700] - [64.5]
[1781000760] - [64.6]
[1781000820] - [64.6]
[1781000880] - [64.6]
[1781000940] - [64.6]
[1781001000] - [64.6]
[1781001060] - [64.6]
[1781001120] - [64.7]
[1781001180] - [64.6]
[1781001240] - [64.6]
[1781001300] - [64.6]
[1781001360] - [64.6]
[1781001420] - [64.6]
[1781001480] - [64.6]
[1781001540] - [64.6]
[1781001600] - [64.6]
[1781001660] - [64.6]
[1781001720] - [64.6]
[1781001780] - [64.6]
[1781001840] - [64.6]
[1781001900] - [64.5]
[1781001960] - [64.6]
[1781002020] - [64.5]
[1781002080] - [64.6]
[1781002140] - [64.6]
[1781002200] - [64.6]
[1781002260] - [64.5]
[1781002320] - [64.6]
[1781002380] - [64.6]
[1781002440] - [64.6]
[1781002500] - [64.6]
[1781002560] - [64.7]
[1781002620] - [64.7]
[1781002680] - [64.7]
[1781002740] - [64.7]
[1781002800] - [64.8]
[1781002860] - [64.8]
[1781002920] - [64.8]
[1781002980] - [64.8]
[1781003040] - [64.8]
[1781003100] - [64.8]
[1781003160] - [64.8]
[1781003220] - [64.8]
[1781003280] - [64.8]
[1781003340] - [64.9]
[1781003400] - [64.8]
[1781003460] - [64.9]
[1781003520] - [64.9]
[1781003580] - [64.9]
[1781003640] - [64.9]
[1781003700] - [65]
[1781003760] - [65]
[1781003820] - [65]
[1781003880] - [65]
[1781003940] - [65]
[1781004000] - [64.9]
[1781004060] - [64.9]
[1781004120] - [64.9]
[1781004180] - [64.9]
[1781004240] - [64.9]
[1781004300] - [64.9]
[1781004360] - [64.9]
[1781004420] - [65]
[1781004480] - [65]
[1781004540] - [65]
[1781004600] - [65]
[1781004660] - [65]
[1781004720] - [65.1]
[1781004780] - [65.1]
[1781004840] - [65.1]
[1781004900] - [65.2]
[1781004960] - [65.2]
[1781005020] - [65.3]
[1781005080] - [65.3]
[1781005140] - [65.3]
[1781005200] - [65.4]
[1781005260] - [65.4]
[1781005320] - [65.4]
[1781005380] - [65.4]
[1781005440] - [65.4]
[1781005500] - [65.4]
[1781005560] - [65.4]
[1781005620] - [65.4]
[1781005680] - [65.4]
[1781005740] - [65.5]
[1781005800] - [65.6]
[1781005860] - [65.6]
[1781005920] - [65.7]
[1781005980] - [65.7]
[1781006040] - [65.8]
[1781006100] - [65.8]
[1781006160] - [65.9]
[1781006220] - [66]
[1781006280] - [66.1]
[1781006340] - [66.2]
[1781006400] - [66.3]
[1781006460] - [66.3]
[1781006520] - [66.5]
[1781006580] - [66.6]
[1781006640] - [66.7]
[1781006700] - [66.8]
[1781006760] - [66.9]
[1781006820] - [67]
[1781006880] - [67.1]
[1781006940] - [67.1]
[1781007000] - [67.2]
[1781007060] - [67.3]
[1781007120] - [67.3]
[1781007180] - [67.4]
[1781007240] - [67.4]
[1781007300] - [67.4]
[1781007360] - [67.5]
[1781007420] - [67.5]
[1781007480] - [67.5]
[1781007540] - [67.4]
[1781007600] - [67.4]
[1781007660] - [67.4]
[1781007720] - [67.5]
[1781007780] - [67.5]
[1781007840] - [67.7]
[1781007900] - [67.7]
[1781007960] - [67.8]
[1781008020] - [67.8]
[1781008080] - [67.8]
[1781008140] - [67.9]
[1781008200] - [67.9]
[1781008260] - [67.9]
[1781008320] - [68]
[1781008380] - [68.1]
[1781008440] - [68.1]
[1781008500] - [68.1]
[1781008560] - [68.1]
[1781008620] - [68.1]
[1781008680] - [67.9]
[1781008740] - [68]
[1781008800] - [68.1]
[1781008860] - [68.1]
[1781008920] - [68.2]
[1781008980] - [68.3]
[1781009040] - [68.3]
[1781009100] - [68.3]
[1781009160] - [68.3]
[1781009220] - [68.5]
[1781009280] - [68.5]
[1781009340] - [68.7]
[1781009400] - [68.7]
[1781009460] - [68.8]
[1781009520] - [68.9]
[1781009580] - [68.9]
[1781009640] - [69]
[1781009700] - [69.1]
[1781009760] - [69.1]
[1781009820] - [69.1]
[1781009880] - [69.1]
[1781009940] - [69]
[1781010000] - [69]
[1781010060] - [69.1]
[1781010120] - [69.2]
[1781010180] - [69.3]
[1781010240] - [69.4]
[1781010300] - [69.5]
[1781010360] - [69.6]
[1781010420] - [69.7]
[1781010480] - [69.8]
[1781010540] - [70]
[1781010600] - [70.1]
[1781010660] - [70.2]
[1781010720] - [70.3]
[1781010780] - [70.3]
[1781010840] - [70.3]
[1781010900] - [70.4]
[1781010960] - [70.4]
[1781011020] - [70.2]
[1781011080] - [70.3]
[1781011140] - [70.3]
[1781011200] - [70.4]
[1781011260] - [70.6]
[1781011320] - [70.7]
[1781011380] - [70.7]
[1781011440] - [70.8]
[1781011500] - [71]
[1781011560] - [71]
[1781011620] - [71]
[1781011680] - [71.2]
[1781011740] - [71.2]
[1781011800] - [71.3]
[1781011860] - [71.3]
[1781011920] - [71.2]
[1781011980] - [71.2]
[1781012040] - [71.2]
[1781012100] - [71.1]
[1781012160] - [71]
[1781012220] - [71.1]
[1781012280] - [71.1]
[1781012340] - [71.2]
[1781012400] - [71.2]
[1781012460] - [71.3]
[1781012520] - [71.4]
[1781012580] - [71.4]
[1781012640] - [71.5]
[1781012700] - [71.5]
[1781012760] - [71.7]
[1781012820] - [72]
[1781012880] - [72.1]
[1781012940] - [72.2]
[1781013000] - [72.2]
[1781013060] - [72.3]
[1781013120] - [72.4]
[1781013180] - [72.6]
[1781013240] - [72.7]
[1781013300] - [72.7]
[1781013360] - [72.7]
[1781013420] - [72.7]
[1781013480] - [72.6]
[1781013540] - [72.6]
[1781013600] - [72.7]
[1781013660] - [72.7]
[1781013720] - [72.9]
[1781013780] - [73]
[1781013840] - [73.1]
[1781013900] - [73.2]
[1781013960] - [73.2]
[1781014020] - [73.3]
[1781014080] - [73.4]
[1781014140] - [73.5]
[1781014200] - [73.5]
[1781014260] - [73.7]
[1781014320] - [73.7]
[1781014380] - [73.8]
[1781014440] - [73.8]
[1781014500] - [73.7]
[1781014560] - [73.7]
[1781014620] - [73.7]
[1781014680] - [73.5]
[1781014740] - [73.3]
[1781014800] - [73.2]
[1781014860] - [73.1]
[1781014920] - [73]
[1781014980] - [73.1]
[1781015040] - [73.1]
[1781015100] - [73.2]
[1781015160] - [73.3]
[1781015220] - [73.4]
[1781015280] - [73.4]
[1781015340] - [73.5]
[1781015400] - [73.6]
[1781015460] - [73.7]
[1781015520] - [73.7]
[1781015580] - [73.8]
[1781015640] - [73.9]
[1781015700] - [74]
[1781015760] - [74]
[1781015820] - [74.2]
[1781015880] - [74.3]
[1781015940] - [74.4]
[1781016000] - [74.3]
[1781016060] - [74.3]
[1781016120] - [74.4]
[1781016180] - [74.5]
[1781016240] - [74.4]
[1781016300] - [74.4]
[1781016360] - [74.5]
[1781016420] - [74.6]
[1781016480] - [74.6]
[1781016540] - [74.7]
[1781016600] - [74.8]
[1781016660] - [74.9]
[1781016720] - [75.1]
[1781016780] - [75.4]
[1781016840] - [75.6]
[1781016900] - [75.6]
[1781016960] - [75.6]
[1781017020] - [75.5]
[1781017080] - [75.5]
[1781017140] - [75.5]
[1781017200] - [75.5]
[1781017260] - [75.5]
[1781017320] - [75.4]
[1781017380] - [75.5]
[1781017440] - [75.5]
[1781017500] - [75.4]
[1781017560] - [75.5]
[1781017620] - [75.6]
[1781017680] - [75.7]
[1781017740] - [75.8]
[1781017800] - [76]
[1781017860] - [76.2]
[1781017920] - [76.3]
[1781017980] - [76.4]
[1781018040] - [76.5]
[1781018100] - [76.6]
[1781018160] - [76.6]
[1781018220] - [76.7]
[1781018280] - [76.8]
[1781018340] - [76.8]
[1781018400] - [76.9]
[1781018460] - [76.9]
[1781018520] - [76.9]
[1781018580] - [77.1]
[1781018640] - [77.1]
[1781018700] - [77.2]
[1781018760] - [77.2]
[1781018820] - [77.2]
[1781018880] - [77.2]
[1781018940] - [77.2]
[1781019000] - [77.2]
[1781019060] - [77.3]
[1781019120] - [77.4]
[1781019180] - [77.5]
[1781019240] - [77.6]
[1781019300] - [77.7]
[1781019360] - [77.9]
[1781019420] - [78]
[1781019480] - [78.1]
[1781019540] - [78.2]
[1781019600] - [78.2]
[1781019660] - [78.2]
[1781019720] - [78.3]
[1781019780] - [78.3]
[1781019840] - [78.3]
[1781019900] - [78.4]
[1781019960] - [78.3]
[1781020020] - [78]
[1781020080] - [77.8]
[1781020140] - [77.8]
[1781020200] - [77.8]
[1781020260] - [77.8]
[1781020320] - [77.6]
[1781020380] - [77.6]
[1781020440] - [77.7]
[1781020500] - [77.8]
[1781020560] - [77.9]
[1781020620] - [78]
[1781020680] - [78]
[1781020740] - [78]
[1781020800] - [78]
[1781020860] - [78]
[1781020920] - [78]
[1781020980] - [78.1]
[1781021040] - [78.2]
[1781021100] - [78.3]
[1781021160] - [78.5]
[1781021220] - [78.6]
[1781021280] - [78.7]
[1781021340] - [78.8]
[1781021400] - [78.8]
[1781021460] - [78.9]
[1781021520] - [79]
[1781021580] - [79.1]
[1781021640] - [79.1]
[1781021700] - [79.2]
[1781021760] - [79.3]
[1781021820] - [79.3]
[1781021880] - [79.2]
[1781021940] - [79.1]
[1781022000] - [78.8]
[1781022060] - [78.8]
[1781022120] - [78.6]
[1781022180] - [78.5]
[1781022240] - [78.5]
[1781022300] - [78.4]
[1781022360] - [78.4]
[1781022420] - [78.4]
[1781022480] - [78.4]
[1781022540] - [78.5]
[1781022600] - [78.6]
[1781022660] - [78.7]
[1781022720] - [78.6]
[1781022780] - [78.7]
[1781022840] - [78.7]
[1781022900] - [78.8]
[1781022960] - [78.9]
[1781023020] - [79]
[1781023080] - [79.1]
[1781023140] - [79.1]
[1781023200] - [78.9]
[1781023260] - [78.7]
[1781023320] - [78.6]
[1781023380] - [78.6]
[1781023440] - [78.5]
[1781023500] - [78.6]
[1781023560] - [78.6]
[1781023620] - [78.7]
[1781023680] - [78.8]
[1781023740] - [79]
[1781023800] - [79.1]
[1781023860] - [79.3]
[1781023920] - [79.3]
[1781023980] - [79.4]
[1781024040] - [79.4]
[1781024100] - [79.4]
[1781024160] - [79.5]
[1781024220] - [79.5]
[1781024280] - [79.6]
[1781024340] - [79.7]
[1781024400] - [79.8]
[1781024460] - [80]
[1781024520] - [80.1]
[1781024580] - [80.1]
[1781024640] - [80.1]
[1781024700] - [80.1]
[1781024760] - [80.2]
[1781024820] - [80.2]
[1781024880] - [80.2]
[1781024940] - [80.2]
[1781025000] - [80.1]
[1781025060] - [79.9]
[1781025120] - [79.9]
[1781025180] - [79.8]
[1781025240] - [79.9]
[1781025300] - [79.9]
[1781025360] - [80]
[1781025420] - [80.1]
[1781025480] - [80.1]
[1781025540] - [80.2]
[1781025600] - [80.3]
[1781025660] - [80.5]
[1781025720] - [80.5]
[1781025780] - [80.6]
[1781025840] - [80.8]
[1781025900] - [80.8]
[1781025960] - [81]
[1781026020] - [81.1]
[1781026080] - [81.2]
[1781026140] - [81.2]
[1781026200] - [81.3]
[1781026260] - [81.4]
[1781026320] - [81.5]
[1781026380] - [81.5]
[1781026440] - [81.5]
[1781026500] - [81.5]
[1781026560] - [81.4]
[1781026620] - [81.4]
[1781026680] - [81.3]
[1781026740] - [81.1]
[1781026800] - [81.1]
[1781026860] - [81.1]
[1781026920] - [81]
[1781026980] - [81]
[1781027040] - [81.1]
[1781027100] - [81.1]
[1781027160] - [81.2]
[1781027220] - [81.3]
[1781027280] - [81.4]
[1781027340] - [81.4]
[1781027400] - [81.5]
[1781027460] - [81.6]
[1781027520] - [81.6]
[1781027580] - [81.5]
[1781027640] - [81.5]
[1781027700] - [81.5]
[1781027760] - [81.4]
[1781027820] - [81.4]
[1781027880] - [81.4]
[1781027940] - [81.5]
[1781028000] - [81.6]
[1781028060] - [81.8]
[1781028120] - [81.9]
[1781028180] - [81.9]
[1781028240] - [82]
[1781028300] - [82]
[1781028360] - [82.1]
[1781028420] - [82.2]
[1781028480] - [82.3]
[1781028540] - [82.4]
[1781028600] - [82.5]
[1781028660] - [82.4]
[1781028720] - [82.4]
[1781028780] - [82.5]
[1781028840] - [82.6]
[1781028900] - [82.7]
[1781028960] - [82.8]
[1781029020] - [82.8]
[1781029080] - [82.8]
[1781029140] - [82.8]
[1781029200] - [82.9]
[1781029260] - [82.9]
[1781029320] - [82.9]
[1781029380] - [82.9]
[1781029440] - [82.9]
[1781029500] - [82.9]
[1781029560] - [82.8]
[1781029620] - [82.8]
[1781029680] - [82.7]
[1781029740] - [82.6]
[1781029800] - [82.5]
[1781029860] - [82.4]
[1781029920] - [82.3]
[1781029980] - [82.2]
[1781030040] - [82.2]
[1781030100] - [82.2]
[1781030160] - [82.2]
[1781030220] - [82.2]
[1781030280] - [82.2]
[1781030340] - [82.3]
[1781030400] - [82.3]
[1781030460] - [82.4]
[1781030520] - [82.3]
[1781030580] - [82.2]
[1781030640] - [82.2]
[1781030700] - [82.2]
[1781030760] - [82.3]
[1781030820] - [82.3]
[1781030880] - [82.4]
[1781030940] - [82.4]
[1781031000] - [82.6]
[1781031060] - [82.7]
[1781031120] - [82.8]
[1781031180] - [82.9]
[1781031240] - [82.9]
[1781031300] - [82.8]
[1781031360] - [82.8]
[1781031420] - [83]
[1781031480] - [83.1]
[1781031540] - [83.2]
[1781031600] - [83.2]
[1781031660] - [83.3]
[1781031720] - [83.3]
[1781031780] - [83.3]
[1781031840] - [83.3]
[1781031900] - [83.2]
[1781031960] - [83]
[1781032020] - [83]
[1781032080] - [83.1]
[1781032140] - [83.2]
[1781032200] - [83.2]
[1781032260] - [83.3]
[1781032320] - [83.4]
[1781032380] - [83.4]
[1781032440] - [83.5]
[1781032500] - [83.5]
[1781032560] - [83.5]
[1781032620] - [83.5]
[1781032680] - [83.5]
[1781032740] - [83.4]
[1781032800] - [83.4]
[1781032860] - [83.2]
[1781032920] - [83.1]
[1781032980] - [83]
[1781033040] - [83]
[1781033100] - [83.1]
[1781033160] - [83]
[1781033220] - [82.8]
[1781033280] - [82.7]
[1781033340] - [82.8]
[1781033400] - [82.9]
[1781033460] - [82.9]
[1781033520] - [82.9]
[1781033580] - [83]
[1781033640] - [83.2]
[1781033700] - [83.2]
[1781033760] - [83.4]
[1781033820] - [83.4]
[1781033880] - [83.4]
[1781033940] - [83.5]
[1781034000] - [83.5]
[1781034060] - [83.5]
[1781034120] - [83.5]
[1781034180] - [83.4]
[1781034240] - [83]
[1781034300] - [82.8]
[1781034360] - [82.7]
[1781034420] - [82.8]
[1781034480] - [82.9]
[1781034540] - [83]
[1781034600] - [83.2]
[1781034660] - [83.4]
[1781034720] - [83.6]
[1781034780] - [83.7]
[1781034840] - [83.8]
[1781034900] - [83.9]
[1781034960] - [84]
[1781035020] - [84.1]
[1781035080] - [84.1]
[1781035140] - [83.9]
[1781035200] - [83.8]
[1781035260] - [83.7]
[1781035320] - [83.5]
[1781035380] - [83.5]
[1781035440] - [83.5]
[1781035500] - [83.5]
[1781035560] - [83.5]
[1781035620] - [83.5]
[1781035680] - [83.5]
[1781035740] - [83.6]
[1781035800] - [83.5]
[1781035860] - [83.5]
[1781035920] - [83.4]
[1781035980] - [83.3]
[1781036040] - [83.4]
[1781036100] - [83.3]
[1781036160] - [83.2]
[1781036220] - [83.2]
[1781036280] - [83.3]
[1781036340] - [83.3]
[1781036400] - [83.3]
[1781036460] - [83.4]
[1781036520] - [83.6]
[1781036580] - [83.7]
[1781036640] - [83.8]
[1781036700] - [83.7]
[1781036760] - [83.7]
[1781036820] - [83.7]
[1781036880] - [83.8]
[1781036940] - [83.9]
[1781037000] - [84]
[1781037060] - [84.2]
[1781037120] - [84.4]
[1781037180] - [84.5]
[1781037240] - [84.5]
[1781037300] - [84.5]
[1781037360] - [84.5]
[1781037420] - [84.5]
[1781037480] - [84.5]
[1781037540] - [84.3]
[1781037600] - [84.1]
[1781037660] - [83.8]
[1781037720] - [83.7]
[1781037780] - [83.7]
[1781037840] - [83.6]
[1781037900] - [83.6]
[1781037960] - [83.5]
[1781038020] - [83.5]
[1781038080] - [83.5]
[1781038140] - [83.4]
[1781038200] - [83.5]
[1781038260] - [83.5]
[1781038320] - [83.5]
[1781038380] - [83.4]
[1781038440] - [83.4]
[1781038500] - [83.3]
[1781038560] - [83.2]
[1781038620] - [83.2]
[1781038680] - [83.2]
[1781038740] - [83]
[1781038800] - [82.9]
[1781038860] - [82.8]
[1781038920] - [82.8]
[1781038980] - [82.7]
[1781039040] - [82.6]
[1781039100] - [82.6]
[1781039160] - [82.6]
[1781039220] - [82.5]
[1781039280] - [82.5]
[1781039340] - [82.4]
[1781039400] - [82.3]
[1781039460] - [82.3]
[1781039520] - [82.4]
[1781039580] - [82.4]
[1781039640] - [82.4]
[1781039700] - [82.4]
[1781039760] - [82.4]
[1781039820] - [82.4]
[1781039880] - [82.4]
[1781039940] - [82.3]
[1781040000] - [82.4]
[1781040060] - [82.3]
[1781040120] - [82.4]
[1781040180] - [82.3]
[1781040240] - [82.3]
[1781040300] - [82.3]
[1781040360] - [82.4]
[1781040420] - [82.4]
[1781040480] - [82.5]
[1781040540] - [82.5]
[1781040600] - [82.6]
[1781040660] - [82.7]
[1781040720] - [82.8]
[1781040780] - [82.9]
[1781040840] - [82.9]
[1781040900] - [83]
[1781040960] - [83]
[1781041020] - [83]
[1781041080] - [83.1]
[1781041140] - [83.1]
[1781041200] - [83]
[1781041260] - [83]
[1781041320] - [83]
[1781041380] - [83.1]
[1781041440] - [83]
[1781041500] - [83]
[1781041560] - [82.9]
[1781041620] - [82.8]
[1781041680] - [82.7]
[1781041740] - [82.6]
[1781041800] - [82.5]
[1781041860] - [82.6]
[1781041920] - [82.5]
[1781041980] - [82.4]
[1781042040] - [82.5]
[1781042100] - [82.5]
[1781042160] - [82.5]
[1781042220] - [82.5]
[1781042280] - [82.5]
[1781042340] - [82.5]
[1781042400] - [82.4]
[1781042460] - [82.4]
[1781042520] - [82.4]
[1781042580] - [82.3]
[1781042640] - [82.3]
[1781042700] - [82.2]
[1781042760] - [82.2]
[1781042820] - [82.1]
[1781042880] - [82]
[1781042940] - [82]
[1781043000] - [82]
[1781043060] - [82]
[1781043120] - [81.9]
[1781043180] - [81.9]
[1781043240] - [81.9]
[1781043300] - [81.9]
[1781043360] - [81.8]
[1781043420] - [81.8]
[1781043480] - [81.8]
[1781043540] - [81.8]
[1781043600] - [81.8]
[1781043660] - [81.7]
[1781043720] - [81.8]
[1781043780] - [81.7]
[1781043840] - [81.7]
[1781043900] - [81.7]
[1781043960] - [81.7]
[1781044020] - [81.7]
[1781044080] - [81.8]
[1781044140] - [81.8]
[1781044200] - [81.8]
[1781044260] - [81.8]
[1781044320] - [81.9]
[1781044380] - [81.9]
[1781044440] - [81.8]
[1781044500] - [81.7]
[1781044560] - [81.6]
[1781044620] - [81.6]
[1781044680] - [81.6]
[1781044740] - [81.6]
[1781044800] - [81.5]
[1781044860] - [81.4]
[1781044920] - [81.3]
[1781044980] - [81.3]
[1781045040] - [81.2]
[1781045100] - [81.2]
[1781045160] - [81.2]
[1781045220] - [81.2]
[1781045280] - [81.2]
[1781045340] - [81.1]
[1781045400] - [81.1]
[1781045460] - [81.1]
[1781045520] - [81.1]
[1781045580] - [81.1]
[1781045640] - [81.1]
[1781045700] - [81.1]
[1781045760] - [81.1]
[1781045820] - [81.1]
[1781045880] - [81]
[1781045940] - [81.1]
[1781046000] - [81.1]
[1781046060] - [81.1]
[1781046120] - [81.1]
[1781046180] - [81]
[1781046240] - [81]
[1781046300] - [80.9]
[1781046360] - [80.9]
[1781046420] - [80.9]
[1781046480] - [80.9]
[1781046540] - [80.9]
[1781046600] - [80.9]
[1781046660] - [80.8]
[1781046720] - [80.8]
[1781046780] - [80.8]
[1781046840] - [80.8]
[1781046900] - [80.8]
[1781046960] - [80.8]
[1781047020] - [80.8]
[1781047080] - [80.8]
[1781047140] - [80.8]
[1781047200] - [80.8]
[1781047260] - [80.8]
[1781047320] - [80.8]
[1781047380] - [80.7]
[1781047440] - [80.7]
[1781047500] - [80.7]
[1781047560] - [80.7]
[1781047620] - [80.7]
[1781047680] - [80.7]
[1781047740] - [80.7]
[1781047800] - [80.7]
[1781047860] - [80.7]
[1781047920] - [80.6]
[1781047980] - [80.6]
[1781048040] - [80.6]
[1781048100] - [80.6]
[1781048160] - [80.6]
[1781048220] - [80.5]
[1781048280] - [80.6]
[1781048340] - [80.6]
[1781048400] - [80.5]
[1781048460] - [80.5]
[1781048520] - [80.5]
[1781048580] - [80.6]
[1781048640] - [80.5]
[1781048700] - [80.5]
[1781048760] - [80.4]
[1781048820] - [80.4]
[1781048880] - [80.3]
[1781048940] - [80.3]
[1781049000] - [80.3]
[1781049060] - [80.3]
[1781049120] - [80.2]
[1781049180] - [80.3]
[1781049240] - [80.2]
[1781049300] - [80.2]
[1781049360] - [80.3]
[1781049420] - [80.2]
[1781049480] - [80.3]
[1781049540] - [80.2]
[1781049600] - [80.2]
[1781049660] - [80.2]
[1781049720] - [80.2]
[1781049780] - [80.3]
[1781049840] - [80.2]
[1781049900] - [80.2]
[1781049960] - [80.2]
[1781050020] - [80.2]
[1781050080] - [80.1]
[1781050140] - [80.2]
[1781050200] - [80.1]
[1781050260] - [80.1]
[1781050320] - [80.1]
[1781050380] - [80]
[1781050440] - [80.1]
[1781050500] - [80]
[1781050560] - [80.1]
[1781050620] - [80]
[1781050680] - [80]
[1781050740] - [79.9]
[1781050800] - [80]
[1781050860] - [80]
[1781050920] - [80]
[1781050980] - [80]
[1781051040] - [79.9]
[1781051100] - [79.9]
[1781051160] - [79.9]
[1781051220] - [79.9]
[1781051280] - [79.9]
[1781051340] - [79.8]
[1781051400] - [79.8]
[1781051460] - [79.8]
[1781051520] - [79.7]
[1781051580] - [79.8]
[1781051640] - [79.8]
[1781051700] - [79.8]
[1781051760] - [79.8]
[1781051820] - [79.8]
[1781051880] - [79.7]
[1781051940] - [79.7]
[1781052000] - [79.7]
[1781052060] - [79.7]
[1781052120] - [79.7]
[1781052180] - [79.7]
[1781052240] - [79.7]
[1781052300] - [79.6]
[1781052360] - [79.6]
[1781052420] - [79.6]
[1781052480] - [79.6]
[1781052540] - [79.6]
[1781052600] - [79.5]
[1781052660] - [79.5]
[1781052720] - [79.5]
[1781052780] - [79.4]
[1781052840] - [79.5]
[1781052900] - [79.4]
[1781052960] - [79.4]
[1781053020] - [79.4]
[1781053080] - [79.4]
[1781053140] - [79.3]
[1781053200] - [79.3]
[1781053260] - [79.4]
[1781053320] - [79.4]
[1781053380] - [79.3]
[1781053440] - [79.3]
[1781053500] - [79.3]
[1781053560] - [79.3]
[1781053620] - [79.3]
[1781053680] - [79.3]
[1781053740] - [79.2]
[1781053800] - [79.2]
[1781053860] - [79.2]
[1781053920] - [79.2]
[1781053980] - [79.3]
[1781054040] - [79.3]
[1781054100] - [79.2]
[1781054160] - [79.2]
[1781054220] - [79.2]
[1781054280] - [79.2]
[1781054340] - [79.1]
[1781054400] - [79.1]
[1781054460] - [79]
[1781054520] - [78.9]
[1781054580] - [78.8]
[1781054640] - [78.8]
[1781054700] - [78.7]
[1781054760] - [78.7]
[1781054820] - [78.7]
[1781054880] - [78.6]
[1781054940] - [78.5]
[1781055000] - [78.5]
[1781055060] - [78.5]
[1781055120] - [78.5]
[1781055180] - [78.4]
[1781055240] - [78.4]
[1781055300] - [78.4]
[1781055360] - [78.4]
[1781055420] - [78.4]
[1781055480] - [78.4]
[1781055540] - [78.3]
[1781055600] - [78.3]
[1781055660] - [78.3]
[1781055720] - [78.3]
[1781055780] - [78.3]
[1781055840] - [78.3]
[1781055900] - [78.3]
[1781055960] - [78.2]
[1781056020] - [78.2]
[1781056080] - [78.2]
[1781056140] - [78.2]
[1781056200] - [78.2]
[1781056260] - [78.2]
[1781056320] - [78.3]
[1781056380] - [78.2]
[1781056440] - [78.2]
[1781056500] - [78.2]
[1781056560] - [78.2]
[1781056620] - [78.2]
[1781056680] - [78.2]
[1781056740] - [78.2]
[1781056800] - [78.2]
[1781056860] - [78.1]
[1781056920] - [78.2]
[1781056980] - [78.2]
[1781057040] - [78.1]
[1781057100] - [78.1]
[1781057160] - [78.2]
[1781057220] - [78]
[1781057280] - [78]
[1781057340] - [78]
[1781057400] - [77.9]
[1781057460] - [77.8]
[1781057520] - [77.8]
[1781057580] - [77.8]
[1781057640] - [77.8]
[1781057700] - [77.7]
[1781057760] - [77.7]
[1781057820] - [77.7]
[1781057880] - [77.5]
[1781057940] - [77.3]
[1781058000] - [77.3]
[1781058060] - [77.1]
[1781058120] - [77]
[1781058180] - [76.9]
[1781058240] - [76.8]
[1781058300] - [76.6]
[1781058360] - [76.5]
[1781058420] - [76.5]
[1781058480] - [76.4]
[1781058540] - [76.4]
[1781058600] - [76.3]
[1781058660] - [76.2]
[1781058720] - [76.2]
[1781058780] - [76.1]
[1781058840] - [76]
[1781058900] - [75.9]
[1781058960] - [75.9]
[1781059020] - [75.9]
[1781059080] - [75.9]
[1781059140] - [75.7]
[1781059200] - [75.8]
[1781059260] - [75.7]
[1781059320] - [75.7]
[1781059380] - [75.7]
[1781059440] - [75.6]
[1781059500] - [75.6]
[1781059560] - [75.5]
[1781059620] - [75.5]
[1781059680] - [75.5]
[1781059740] - [75.5]
[1781059800] - [75.5]
[1781059860] - [75.4]
[1781059920] - [75.5]
[1781059980] - [75.5]
[1781060040] - [75.4]
[1781060100] - [75.4]
[1781060160] - [75.4]
[1781060220] - [75.4]
[1781060280] - [75.3]
[1781060340] - [75.3]
[1781060400] - [75.3]
[1781060460] - [75.3]
[1781060520] - [75.2]
[1781060580] - [75.2]
[1781060640] - [75.2]
[1781060700] - [75.2]
[1781060760] - [75.2]
[1781060820] - [75.1]
[1781060880] - [75.1]
[1781060940] - [75.1]
[1781061000] - [75.1]
[1781061060] - [75]
[1781061120] - [75]
[1781061180] - [75]
[1781061240] - [75]
[1781061300] - [75]
[1781061360] - [74.9]
[1781061420] - [74.9]
[1781061480] - [75]
[1781061540] - [75]
[1781061600] - [75]
[1781061660] - [75]
[1781061720] - [74.9]
[1781061780] - [75]
[1781061840] - [75]
[1781061900] - [75]
[1781061960] - [74.9]
[1781062020] - [75]
[1781062080] - [75]
[1781062140] - [74.9]
[1781062200] - [74.9]
[1781062260] - [74.8]
[1781062320] - [74.8]
[1781062380] - [74.7]
[1781062440] - [74.6]
[1781062500] - [74.6]
[1781062560] - [74.6]
[1781062620] - [74.5]
[1781062680] - [74.4]
[1781062740] - [74.3]
[1781062800] - [74.3]
[1781062860] - [74.3]
[1781062920] - [74.2]
[1781062980] - [74.2]
[1781063040] - [74.2]
[1781063100] - [74.2]
[1781063160] - [74.2]
[1781063220] - [74.2]
[1781063280] - [74.3]
[1781063340] - [74.2]
[1781063400] - [74.3]
[1781063460] - [74.3]
[1781063520] - [74.3]
[1781063580] - [74.4]
[1781063640] - [74.3]
[1781063700] - [74.4]
[1781063760] - [74.4]
[1781063820] - [74.4]
[1781063880] - [74.5]
[1781063940] - [74.5]
[1781064000] - [74.6]
[1781064060] - [74.6]
[1781064120] - [74.6]
[1781064180] - [74.6]
[1781064240] - [74.6]
[1781064300] - [74.6]
[1781064360] - [74.6]
[1781064420] - [74.7]
[1781064480] - [74.7]
[1781064540] - [74.7]
[1781064600] - [74.8]
[1781064660] - [74.8]
[1781064720] - [74.9]
[1781064780] - [74.9]
[1781064840] - [74.9]
[1781064900] - [74.9]
[1781064960] - [74.8]
[1781065020] - [74.8]
[1781065080] - [74.9]
[1781065140] - [74.8]
[1781065200] - [74.8]
[1781065260] - [74.8]
[1781065320] - [74.8]
[1781065380] - [74.8]
[1781065440] - [74.8]
[1781065500] - [74.8]
[1781065560] - [74.8]
[1781065620] - [74.8]
[1781065680] - [74.9]
[1781065740] - [74.9]
[1781065800] - [74.9]
[1781065860] - [74.9]
[1781065920] - [74.9]
[1781065980] - [74.9]
[1781066040] - [74.9]
[1781066100] - [75]
[1781066160] - [74.9]
[1781066220] - [74.9]
[1781066280] - [74.9]
[1781066340] - [74.9]
[1781066400] - [74.9]
[1781066460] - [74.9]
[1781066520] - [74.8]
[1781066580] - [74.8]
[1781066640] - [74.8]
[1781066700] - [74.8]
[1781066760] - [74.8]
[1781066820] - [74.8]
[1781066880] - [74.8]
[1781066940] - [74.8]
[1781067000] - [74.8]
[1781067060] - [74.8]
[1781067120] - [74.7]
[1781067180] - [74.8]
[1781067240] - [74.8]
[1781067300] - [74.7]
[1781067360] - [74.8]
[1781067420] - [74.7]
[1781067480] - [74.7]
[1781067540] - [74.7]
[1781067600] - [74.7]
[1781067660] - [74.6]
[1781067720] - [74.6]
[1781067780] - [74.6]
[1781067840] - [74.6]
[1781067900] - [74.5]
[1781067960] - [74.5]
[1781068020] - [74.5]
[1781068080] - [74.5]
[1781068140] - [74.5]
[1781068200] - [74.4]
[1781068260] - [74.5]
[1781068320] - [74.4]
[1781068380] - [74.4]
[1781068440] - [74.4]
[1781068500] - [74.3]
[1781068560] - [74.3]
[1781068620] - [74.3]
[1781068680] - [74.3]
[1781068740] - [74.4]
[1781068800] - [74.3]
[1781068860] - [74.2]
[1781068920] - [74.1]
[1781068980] - [74.1]
[1781069040] - [74]
[1781069100] - [73.9]
[1781069160] - [74]
[1781069220] - [74]
[1781069280] - [73.9]
[1781069340] - [73.9]
[1781069400] - [73.9]
[1781069460] - [73.8]
[1781069520] - [73.8]
[1781069580] - [73.8]
[1781069640] - [73.8]
[1781069700] - [73.7]
[1781069760] - [73.7]
[1781069820] - [73.7]
[1781069880] - [73.7]
[1781069940] - [73.7]
[1781070000] - [73.6]
[1781070060] - [73.6]
[1781070120] - [73.6]
[1781070180] - [73.5]
[1781070240] - [73.5]
[1781070300] - [73.5]
[1781070360] - [73.5]
[1781070420] - [73.6]
[1781070480] - [73.6]
[1781070540] - [73.5]
[1781070600] - [73.5]
[1781070660] - [73.5]
[1781070720] - [73.4]
[1781070780] - [73.5]
[1781070840] - [73.5]
[1781070900] - [73.5]
[1781070960] - [73.4]
[1781071020] - [73.5]
[1781071080] - [73.5]
[1781071140] - [73.7]
[1781071200] - [73.7]
[1781071260] - [73.7]
[1781071320] - [73.7]
[1781071380] - [73.8]
[1781071440] - [73.9]
[1781071500] - [73.9]
[1781071560] - [73.9]
[1781071620] - [73.9]
[1781071680] - [73.9]
[1781071740] - [74]
[1781071800] - [74.1]
[1781071860] - [74.1]
[1781071920] - [74.2]
[1781071980] - [74.2]
[1781072040] - [74.3]
[1781072100] - [74.3]
[1781072160] - [74.4]
[1781072220] - [74.4]
[1781072280] - [74.4]
[1781072340] - [74.4]
[1781072400] - [74.5]
[1781072460] - [74.5]
[1781072520] - [74.5]
[1781072580] - [74.6]
[1781072640] - [74.5]
[1781072700] - [74.6]
[1781072760] - [74.5]
[1781072820] - [74.5]
[1781072880] - [74.5]
[1781072940] - [74.5]
[1781073000] - [74.5]
[1781073060] - [74.5]
[1781073120] - [74.5]
[1781073180] - [74.5]
[1781073240] - [74.5]
[1781073300] - [74.5]
[1781073360] - [74.5]
[1781073420] - [74.5]
[1781073480] - [74.4]
[1781073540] - [74.4]
[1781073600] - [74.4]
[1781073660] - [74.4]
[1781073720] - [74.4]
[1781073780] - [74.4]
[1781073840] - [74.4]
[1781073900] - [74.4]
[1781073960] - [74.3]
[1781074020] - [74.3]
[1781074080] - [74.3]
[1781074140] - [74.3]
[1781074200] - [74.3]
[1781074260] - [74.3]
[1781074320] - [74.3]
[1781074380] - [74.3]
[1781074440] - [74.2]
[1781074500] - [74.3]
[1781074560] - [74.2]
[1781074620] - [74.3]
[1781074680] - [74.2]
[1781074740] - [74.3]
[1781074800] - [74.2]
[1781074860] - [74.2]
[1781074920] - [74.2]
[1781074980] - [74.2]
[1781075040] - [74.2]
[1781075100] - [74.2]
[1781075160] - [74.2]
[1781075220] - [74.2]
[1781075280] - [74.2]
[1781075340] - [74.2]
[1781075400] - [74.2]
[1781075460] - [74.2]
[1781075520] - [74.2]
[1781075580] - [74.2]
[1781075640] - [74.2]
[1781075700] - [74.2]
[1781075760] - [74.2]
[1781075820] - [74.2]
[1781075880] - [74.2]
[1781075940] - [74.2]
[1781076000] - [74.2]
[1781076060] - [74.2]
[1781076120] - [74.2]
[1781076180] - [74.2]
[1781076240] - [74.2]
[1781076300] - [74.2]
[1781076360] - [74.2]
[1781076420] - [74.2]
[1781076480] - [74.2]
[1781076540] - [74.2]
[1781076600] - [74.2]
[1781076660] - [74.2]
[1781076720] - [74.2]
[1781076780] - [74.1]
[1781076840] - [74.2]
[1781076900] - [74.1]
[1781076960] - [74.1]
[1781077020] - [74.1]
[1781077080] - [74.1]
[1781077140] - [74.1]
[1781077200] - [74.1]
[1781077260] - [74.1]
[1781077320] - [74.1]
[1781077380] - [74]
[1781077440] - [74]
[1781077500] - [74.1]
[1781077560] - [74.1]
[1781077620] - [74.1]
[1781077680] - [74.1]
[1781077740] - [74]
[1781077800] - [74.1]
[1781077860] - [74]
[1781077920] - [74]
[1781077980] - [74]
[1781078040] - [74]
[1781078100] - [74]
[1781078160] - [74]
[1781078220] - [73.9]
[1781078280] - [74]
[1781078340] - [74]
[1781078400] - [74]
[1781078460] - [74]
[1781078520] - [74]
[1781078580] - [74]
[1781078640] - [74]
[1781078700] - [74]
[1781078760] - [74]
[1781078820] - [74]
[1781078880] - [74]
[1781078940] - [74]
[1781079000] - [74]
[1781079060] - [74]
[1781079120] - [74]
[1781079180] - [74]
[1781079240] - [74]
[1781079300] - [74]
[1781079360] - [74]
[1781079420] - [74]
[1781079480] - [74]
[1781079540] - [74]
[1781079600] - [74]
[1781079660] - [74]
[1781079720] - [74]
[1781079780] - [74]
[1781079840] - [74]
[1781079900] - [74]
[1781079960] - [74]
[1781080020] - [74]
[1781080080] - [74]
[1781080140] - [74]
[1781080200] - [73.9]
[1781080260] - [74]
[1781080320] - [74]
[1781080380] - [73.9]
[1781080440] - [74]
[1781080500] - [73.9]
[1781080560] - [73.9]
[1781080620] - [73.9]
[1781080680] - [73.9]
[1781080740] - [73.9]
[1781080800] - [73.9]
[1781080860] - [73.9]
[1781080920] - [73.9]
[1781080980] - [73.9]
[1781081040] - [73.8]
[1781081100] - [73.8]
[1781081160] - [73.8]
[1781081220] - [73.8]
[1781081280] - [73.8]
[1781081340] - [73.7]
[1781081400] - [73.7]
[1781081460] - [73.8]
[1781081520] - [73.7]
[1781081580] - [73.7]
[1781081640] - [73.7]
[1781081700] - [73.7]
[1781081760] - [73.7]
[1781081820] - [73.7]
[1781081880] - [73.7]
[1781081940] - [73.8]
[1781082000] - [73.7]
[1781082060] - [73.7]
[1781082120] - [73.7]
[1781082180] - [73.7]
[1781082240] - [73.8]
[1781082300] - [73.7]
[1781082360] - [73.7]
[1781082420] - [73.7]
[1781082480] - [73.7]
[1781082540] - [73.7]
[1781082600] - [73.7]
[1781082660] - [73.7]
[1781082720] - [73.7]
[1781082780] - [73.7]
[1781082840] - [73.7]
[1781082900] - [73.7]
[1781082960] - [73.7]
[1781083020] - [73.7]
[1781083080] - [73.7]
[1781083140] - [73.7]
[1781083200] - [73.7]
[1781083260] - [73.6]
[1781083320] - [73.7]
[1781083380] - [73.7]
[1781083440] - [73.7]
[1781083500] - [73.6]
[1781083560] - [73.6]
[1781083620] - [73.6]
[1781083680] - [73.7]
[1781083740] - [73.7]
[1781083800] - [73.7]
[1781083860] - [73.7]
[1781083920] - [73.7]
[1781083980] - [73.7]
[1781084040] - [73.7]
[1781084100] - [73.7]
[1781084160] - [73.7]
[1781084220] - [73.7]
[1781084280] - [73.7]
[1781084340] - [73.7]
[1781084400] - [73.7]
[1781084460] - [73.7]
[1781084520] - [73.8]
[1781084580] - [73.7]
[1781084640] - [73.7]
[1781084700] - [73.8]
[1781084760] - [73.7]
[1781084820] - [73.7]
[1781084880] - [73.7]
[1781084940] - [73.7]
[1781085000] - [73.7]
[1781085060] - [73.7]
[1781085120] - [73.7]
[1781085180] - [73.7]
[1781085240] - [73.7]
[1781085300] - [73.7]
[1781085360] - [73.7]
[1781085420] - [73.7]
[1781085480] - [73.6]
[1781085540] - [73.7]
[1781085600] - [73.6]
[1781085660] - [73.6]
[1781085720] - [73.7]
[1781085780] - [73.6]
[1781085840] - [73.6]
[1781085900] - [73.6]
[1781085960] - [73.7]
[1781086020] - [73.7]
[1781086080] - [73.7]
[1781086140] - [73.7]
[1781086200] - [73.7]
[1781086260] - [73.7]
[1781086320] - [73.7]
[1781086380] - [73.7]
[1781086440] - [73.7]
[1781086500] - [73.7]
[1781086560] - [73.7]
[1781086620] - [73.7]
[1781086680] - [73.7]
[1781086740] - [73.7]
[1781086800] - [73.7]
[1781086860] - [73.7]
[1781086920] - [73.7]
[1781086980] - [73.7]
[1781087040] - [73.7]
[1781087100] - [73.7]
[1781087160] - [73.8]
[1781087220] - [73.7]
[1781087280] - [73.8]
[1781087340] - [73.8]
[1781087400] - [73.8]
[1781087460] - [73.9]
[1781087520] - [73.8]
[1781087580] - [73.9]
[1781087640] - [73.9]
[1781087700] - [73.9]
[1781087760] - [73.9]
[1781087820] - [73.9]
[1781087880] - [73.9]
[1781087940] - [73.9]
[1781088000] - [73.9]
[1781088060] - [73.9]
[1781088120] - [74]
[1781088180] - [74]
[1781088240] - [74]
[1781088300] - [73.9]
[1781088360] - [74]
[1781088420] - [74]
[1781088480] - [73.9]
[1781088540] - [73.9]
[1781088600] - [74]
[1781088660] - [74]
[1781088720] - [74]
[1781088780] - [74]
[1781088840] - [74]
[1781088900] - [74]
[1781088960] - [74]
[1781089020] - [74]
[1781089080] - [74]
[1781089140] - [74.1]
[1781089200] - [74.1]
[1781089260] - [74.2]
[1781089320] - [74.2]
[1781089380] - [74.2]
[1781089440] - [74.2]
[1781089500] - [74.2]
[1781089560] - [74.3]
[1781089620] - [74.3]
[1781089680] - [74.3]
[1781089740] - [74.3]
[1781089800] - [74.3]
[1781089860] - [74.3]
[1781089920] - [74.4]
[1781089980] - [74.4]
[1781090040] - [74.4]
[1781090100] - [74.4]
[1781090160] - [74.4]
[1781090220] - [74.4]
[1781090280] - [74.4]
[1781090340] - [74.4]
[1781090400] - [74.4]
[1781090460] - [74.4]
[1781090520] - [74.4]
[1781090580] - [74.5]
[1781090640] - [74.5]
[1781090700] - [74.5]
[1781090760] - [74.5]
[1781090820] - [74.6]
[1781090880] - [74.6]
[1781090940] - [74.6]
[1781091000] - [74.6]
[1781091060] - [74.6]
[1781091120] - [74.6]
[1781091180] - [74.7]
[1781091240] - [74.7]
[1781091300] - [74.7]
[1781091360] - [74.8]
[1781091420] - [74.8]
[1781091480] - [74.8]
[1781091540] - [74.8]
[1781091600] - [74.8]
[1781091660] - [74.8]
[1781091720] - [74.8]
[1781091780] - [74.7]
[1781091840] - [74.7]
[1781091900] - [74.7]
[1781091960] - [74.6]
[1781092020] - [74.4]
[1781092080] - [74.2]
[1781092140] - [74.1]
[1781092200] - [73.9]
[1781092260] - [73.7]
[1781092320] - [73.6]
[1781092380] - [73.5]
[1781092440] - [73.4]
[1781092500] - [73.4]
[1781092560] - [73.2]
[1781092620] - [73.1]
[1781092680] - [73]
[1781092740] - [72.9]
[1781092800] - [72.8]
[1781092860] - [72.8]
[1781092920] - [72.7]
[1781092980] - [72.6]
[1781093040] - [72.6]
[1781093100] - [72.6]
[1781093160] - [72.5]
[1781093220] - [72.4]
[1781093280] - [72.4]
[1781093340] - [72.3]
[1781093400] - [72.3]
[1781093460] - [72.3]
[1781093520] - [72.2]
[1781093580] - [72.2]
[1781093640] - [72.1]
[1781093700] - [72.2]
[1781093760] - [72.1]
[1781093820] - [72.2]
[1781093880] - [72.2]
[1781093940] - [72.1]
[1781094000] - [72.1]
[1781094060] - [72.1]
[1781094120] - [72.1]
[1781094180] - [72.1]
[1781094240] - [72]
[1781094300] - [72.1]
[1781094360] - [72]
[1781094420] - [72]
[1781094480] - [72]
[1781094540] - [72.1]
[1781094600] - [72.1]
[1781094660] - [72.1]
[1781094720] - [72.1]
[1781094780] - [72.1]
[1781094840] - [72.2]
[1781094900] - [72.1]
[1781094960] - [72.1]
[1781095020] - [72.1]
[1781095080] - [72.1]
[1781095140] - [72.1]
[1781095200] - [72.2]
[1781095260] - [72.2]
[1781095320] - [72.1]
[1781095380] - [72.2]
[1781095440] - [72.2]
[1781095500] - [72.2]
[1781095560] - [72.3]
[1781095620] - [72.3]
[1781095680] - [72.3]
[1781095740] - [72.4]
[1781095800] - [72.4]
[1781095860] - [72.4]
[1781095920] - [72.4]
[1781095980] - [72.5]
[1781096040] - [72.5]
[1781096100] - [72.4]
[1781096160] - [72.5]
[1781096220] - [72.5]
[1781096280] - [72.5]
[1781096340] - [72.6]
[1781096400] - [72.6]
[1781096460] - [72.7]
[1781096520] - [72.7]
[1781096580] - [72.7]
[1781096640] - [72.7]
[1781096700] - [72.8]
[1781096760] - [72.8]
[1781096820] - [72.9]
[1781096880] - [73]
[1781096940] - [73.1]
[1781097000] - [73.1]
[1781097060] - [73.2]
[1781097120] - [73.2]
[1781097180] - [73.1]
[1781097240] - [73.3]
[1781097300] - [73.3]
[1781097360] - [73.4]
[1781097420] - [73.4]
[1781097480] - [73.4]
[1781097540] - [73.4]
[1781097600] - [73.4]
[1781097660] - [73.4]
[1781097720] - [73.5]
[1781097780] - [73.5]
[1781097840] - [73.5]
[1781097900] - [73.6]
[1781097960] - [73.6]
[1781098020] - [73.5]
[1781098080] - [73.6]
[1781098140] - [73.7]
[1781098200] - [73.7]
[1781098260] - [73.6]
[1781098320] - [73.6]
[1781098380] - [73.7]
[1781098440] - [73.7]
[1781098500] - [73.7]
[1781098560] - [73.7]
[1781098620] - [73.7]
[1781098680] - [73.8]
[1781098740] - [73.8]
[1781098800] - [73.9]
[1781098860] - [73.9]
[1781098920] - [73.9]
[1781098980] - [73.9]
[1781099040] - [74]
[1781099100] - [74]
[1781099160] - [74]
[1781099220] - [74.1]
[1781099280] - [74.2]
[1781099340] - [74.2]
[1781099400] - [74.3]
[1781099460] - [74.3]
[1781099520] - [74.4]
[1781099580] - [74.4]
[1781099640] - [74.5]
[1781099700] - [74.5]
[1781099760] - [74.6]
[1781099820] - [74.5]
[1781099880] - [74.6]
[1781099940] - [74.6]
[1781100000] - [74.6]
[1781100060] - [74.7]
[1781100120] - [74.7]
[1781100180] - [74.7]
[1781100240] - [74.8]
[1781100300] - [74.9]
[1781100360] - [74.9]
[1781100420] - [74.8]
[1781100480] - [74.9]
[1781100540] - [74.9]
[1781100600] - [74.9]
[1781100660] - [75]
[1781100720] - [75]
[1781100780] - [75.1]
[1781100840] - [75.1]
[1781100900] - [75.1]
[1781100960] - [75.2]
[1781101020] - [75.2]
[1781101080] - [75.3]
[1781101140] - [75.3]
[1781101200] - [75.3]
[1781101260] - [75.3]
[1781101320] - [75.4]
[1781101380] - [75.5]
[1781101440] - [75.5]
[1781101500] - [75.5]
[1781101560] - [75.5]
[1781101620] - [75.5]
[1781101680] - [75.6]
[1781101740] - [75.5]
[1781101800] - [75.7]
[1781101860] - [75.7]
[1781101920] - [75.7]
[1781101980] - [75.8]
[1781102040] - [75.8]
[1781102100] - [75.8]
[1781102160] - [75.9]
[1781102220] - [76]
[1781102280] - [76.1]
[1781102340] - [76.1]
[1781102400] - [76.2]
[1781102460] - [76.2]
[1781102520] - [76.4]
[1781102580] - [76.4]
[1781102640] - [76.5]
[1781102700] - [76.6]
[1781102760] - [76.6]
[1781102820] - [76.7]
[1781102880] - [76.8]
[1781102940] - [76.9]
[1781103000] - [77]
[1781103060] - [77.1]
[1781103120] - [77.1]
[1781103180] - [77.2]
[1781103240] - [77.3]
[1781103300] - [77.4]
[1781103360] - [77.6]
[1781103420] - [77.5]
[1781103480] - [77.6]
[1781103540] - [77.6]
[1781103600] - [77.6]
[1781103660] - [77.7]
[1781103720] - [77.8]
[1781103780] - [77.9]
[1781103840] - [78]
[1781103900] - [78.1]
[1781103960] - [78.2]
[1781104020] - [78.3]
[1781104080] - [78.5]
[1781104140] - [78.6]
[1781104200] - [78.7]
[1781104260] - [78.8]
[1781104320] - [78.9]
[1781104380] - [79]
[1781104440] - [79.1]
[1781104500] - [79.1]
[1781104560] - [79.3]
[1781104620] - [79.4]
[1781104680] - [79.6]
[1781104740] - [79.7]
[1781104800] - [79.8]
[1781104860] - [79.9]
[1781104920] - [80]
[1781104980] - [80.2]
[1781105040] - [80.3]
[1781105100] - [80.4]
[1781105160] - [80.4]
[1781105220] - [80.4]
[1781105280] - [80.5]
[1781105340] - [80.6]
[1781105400] - [80.6]
[1781105460] - [80.7]
[1781105520] - [80.8]
[1781105580] - [80.9]
[1781105640] - [80.9]
[1781105700] - [81]
[1781105760] - [81.1]
[1781105820] - [81]
[1781105880] - [81.1]
[1781105940] - [81.1]
[1781106000] - [81.2]
[1781106060] - [81.2]
[1781106120] - [81.3]
[1781106180] - [81.5]
[1781106240] - [81.5]
[1781106300] - [81.6]
[1781106360] - [81.7]
[1781106420] - [81.8]
[1781106480] - [81.8]
[1781106540] - [81.8]
[1781106600] - [81.9]
[1781106660] - [81.9]
[1781106720] - [82.1]
[1781106780] - [82.3]
[1781106840] - [82.4]
[1781106900] - [82.5]
[1781106960] - [82.6]
[1781107020] - [82.6]
[1781107080] - [82.7]
[1781107140] - [82.8]
[1781107200] - [82.9]
[1781107260] - [83]
[1781107320] - [83.1]
[1781107380] - [83.1]
[1781107440] - [83.2]
[1781107500] - [83.3]
[1781107560] - [83.5]
[1781107620] - [83.7]
[1781107680] - [83.8]
[1781107740] - [83.8]
[1781107800] - [83.9]
[1781107860] - [84]
[1781107920] - [84.1]
[1781107980] - [84.1]
[1781108040] - [84]
[1781108100] - [84]
[1781108160] - [84]
[1781108220] - [84]
[1781108280] - [84.1]
[1781108340] - [84.1]
[1781108400] - [84.3]
[1781108460] - [84.4]
[1781108520] - [84.4]
[1781108580] - [84.4]
[1781108640] - [84.5]
[1781108700] - [84.5]
[1781108760] - [84.5]
[1781108820] - [84.5]
[1781108880] - [84.5]
[1781108940] - [84.5]
[1781109000] - [84.5]
[1781109060] - [84.4]
[1781109120] - [84.4]
[1781109180] - [84.3]
[1781109240] - [84.3]
[1781109300] - [84.3]
[1781109360] - [84.2]
[1781109420] - [84.3]
[1781109480] - [84.3]
[1781109540] - [84.5]
[1781109600] - [84.7]
[1781109660] - [84.8]
[1781109720] - [84.9]
[1781109780] - [85]
[1781109840] - [85.1]
[1781109900] - [85.2]
[1781109960] - [85.2]
[1781110020] - [85.4]
[1781110080] - [85.4]
[1781110140] - [85.5]
[1781110200] - [85.6]
[1781110260] - [85.7]
[1781110320] - [85.7]
[1781110380] - [85.7]
[1781110440] - [85.7]
[1781110500] - [85.7]
[1781110560] - [85.8]
[1781110620] - [85.8]
[1781110680] - [85.8]
[1781110740] - [85.7]
[1781110800] - [85.7]
[1781110860] - [85.8]
[1781110920] - [85.9]
[1781110980] - [85.9]
[1781111040] - [86]
[1781111100] - [86]
[1781111160] - [86]
[1781111220] - [86.1]
[1781111280] - [86.1]
[1781111340] - [86.2]
[1781111400] - [86.3]
[1781111460] - [86.4]
[1781111520] - [86.5]
[1781111580] - [86.6]
[1781111640] - [86.7]
[1781111700] - [86.7]
[1781111760] - [86.7]
[1781111820] - [86.8]
[1781111880] - [86.9]
[1781111940] - [87]
[1781112000] - [87]
[1781112060] - [87]
[1781112120] - [86.9]
[1781112180] - [86.9]
[1781112240] - [87]
[1781112300] - [87]
[1781112360] - [87.2]
[1781112420] - [87.2]
[1781112480] - [87.3]
[1781112540] - [87.4]
[1781112600] - [87.5]
[1781112660] - [87.6]
[1781112720] - [87.8]
[1781112780] - [87.9]
[1781112840] - [88]
[1781112900] - [88.2]
[1781112960] - [88.2]
[1781113020] - [88.3]
[1781113080] - [88.3]
[1781113140] - [88.4]
[1781113200] - [88.4]
[1781113260] - [88.3]
[1781113320] - [88.3]
[1781113380] - [88.3]
[1781113440] - [88.3]
[1781113500] - [88.3]
[1781113560] - [88.2]
[1781113620] - [88.1]
[1781113680] - [88]
[1781113740] - [87.9]
[1781113800] - [87.8]
[1781113860] - [87.8]
[1781113920] - [87.8]
[1781113980] - [87.8]
[1781114040] - [87.7]
[1781114100] - [87.7]
[1781114160] - [87.7]
[1781114220] - [87.6]
[1781114280] - [87.6]
[1781114340] - [87.7]
[1781114400] - [87.9]
[1781114460] - [88]
[1781114520] - [88.1]
[1781114580] - [88.3]
[1781114640] - [88.4]
[1781114700] - [88.4]
[1781114760] - [88.5]
[1781114820] - [88.6]
[1781114880] - [88.6]
[1781114940] - [88.5]
[1781115000] - [88.4]
[1781115060] - [88.3]
[1781115120] - [88.3]
[1781115180] - [88.3]
[1781115240] - [88.3]
[1781115300] - [88.3]
[1781115360] - [88.5]
[1781115420] - [88.7]
[1781115480] - [89]
[1781115540] - [89.2]
[1781115600] - [89.3]
[1781115660] - [89.3]
[1781115720] - [89.4]
[1781115780] - [89.3]
[1781115840] - [89.4]
[1781115900] - [89.4]
[1781115960] - [89.4]
[1781116020] - [89.4]
[1781116080] - [89.6]
[1781116140] - [89.9]
[1781116200] - [90.1]
[1781116260] - [90.2]
[1781116320] - [90.4]
[1781116380] - [90.6]
[1781116440] - [90.7]
[1781116500] - [90.8]
[1781116560] - [90.9]
[1781116620] - [90.9]
[1781116680] - [91]
[1781116740] - [90.9]
[1781116800] - [90.9]
[1781116860] - [90.9]
[1781116920] - [90.9]
[1781116980] - [90.9]
[1781117040] - [91]
[1781117100] - [91.1]
[1781117160] - [91.2]
[1781117220] - [91.2]
[1781117280] - [91.3]
[1781117340] - [91.2]
[1781117400] - [91.2]
[1781117460] - [91.2]
[1781117520] - [91]
[1781117580] - [90.9]
[1781117640] - [90.8]
[1781117700] - [90.6]
[1781117760] - [90.6]
[1781117820] - [90.6]
[1781117880] - [90.6]
[1781117940] - [90.5]
[1781118000] - [90.4]
[1781118060] - [90.3]
[1781118120] - [90.2]
[1781118180] - [90.1]
[1781118240] - [90]
[1781118300] - [90]
[1781118360] - [89.9]
[1781118420] - [90]
[1781118480] - [90]
[1781118540] - [90]
[1781118600] - [90]
[1781118660] - [90.1]
[1781118720] - [90.1]
[1781118780] - [90]
[1781118840] - [90]
[1781118900] - [90]
[1781118960] - [90]
[1781119020] - [90.1]
[1781119080] - [90.1]
[1781119140] - [90.1]
[1781119200] - [90.1]
[1781119260] - [90]
[1781119320] - [90]
[1781119380] - [90]
[1781119440] - [89.8]
[1781119500] - [89.8]
[1781119560] - [89.7]
[1781119620] - [89.7]
[1781119680] - [89.7]
[1781119740] - [89.6]
[1781119800] - [89.5]
[1781119860] - [89.4]
[1781119920] - [89.4]
[1781119980] - [89.3]
[1781120040] - [89.2]
[1781120100] - [89.2]
[1781120160] - [89.2]
[1781120220] - [89.1]
[1781120280] - [89.2]
[1781120340] - [89.1]
[1781120400] - [89.1]
[1781120460] - [89]
[1781120520] - [88.9]
[1781120580] - [88.9]
[1781120640] - [88.8]
[1781120700] - [88.8]
[1781120760] - [88.7]
[1781120820] - [88.7]
[1781120880] - [88.7]
[1781120940] - [88.6]
[1781121000] - [88.6]
[1781121060] - [88.5]
[1781121120] - [88.5]
[1781121180] - [88.4]
[1781121240] - [88.4]
[1781121300] - [88.4]
[1781121360] - [88.4]
[1781121420] - [88.4]
[1781121480] - [88.4]
[1781121540] - [88.3]
[1781121600] - [88.3]
[1781121660] - [88.3]
[1781121720] - [88.3]
[1781121780] - [88.2]
[1781121840] - [88.2]
[1781121900] - [88.1]
[1781121960] - [87.9]
[1781122020] - [87.7]
[1781122080] - [87.4]
[1781122140] - [87.1]
[1781122200] - [86]
[1781122260] - [84.6]
[1781122320] - [83.6]
[1781122380] - [82.3]
[1781122440] - [81.8]
[1781122500] - [81.5]
[1781122560] - [81.1]
[1781122620] - [80.5]
[1781122680] - [80]
[1781122740] - [79.6]
[1781122800] - [79.2]
[1781122860] - [78.8]
[1781122920] - [78.7]
[1781122980] - [78.4]
[1781123040] - [78.1]
[1781123100] - [77.8]
[1781123160] - [77.5]
[1781123220] - [77.3]
[1781123280] - [77.1]
[1781123340] - [77]
[1781123400] - [77]
[1781123460] - [76.8]
[1781123520] - [76.6]
[1781123580] - [76.5]
[1781123640] - [76.3]
[1781123700] - [76.3]
[1781123760] - [76.2]
[1781123820] - [76]
[1781123880] - [75.9]
[1781123940] - [75.8]
[1781124000] - [75.8]
[1781124060] - [75.7]
[1781124120] - [75.7]
[1781124180] - [75.6]
[1781124240] - [75.6]
[1781124300] - [75.6]
[1781124360] - [75.5]
[1781124420] - [75.5]
[1781124480] - [75.5]
[1781124540] - [75.3]
[1781124600] - [75.3]
[1781124660] - [75.3]
[1781124720] - [75.3]
[1781124780] - [75.2]
[1781124840] - [75.2]
[1781124900] - [75.1]
[1781124960] - [75.1]
[1781125020] - [75.1]
[1781125080] - [75]
[1781125140] - [75]
[1781125200] - [75]
[1781125260] - [75]
[1781125320] - [75]
[1781125380] - [75.1]
[1781125440] - [75.1]
[1781125500] - [75.1]
[1781125560] - [75.2]
[1781125620] - [75.1]
[1781125680] - [75.2]
[1781125740] - [75.2]
[1781125800] - [75.2]
[1781125860] - [75.2]
[1781125920] - [75.3]
[1781125980] - [75.4]
[1781126040] - [75.4]
[1781126100] - [75.5]
[1781126160] - [75.6]
[1781126220] - [75.6]
[1781126280] - [75.7]
[1781126340] - [75.6]
[1781126400] - [75.5]
[1781126460] - [75.5]
[1781126520] - [75.6]
[1781126580] - [75.7]
[1781126640] - [75.7]
[1781126700] - [75.7]
[1781126760] - [75.7]
[1781126820] - [75.7]
[1781126880] - [75.7]
[1781126940] - [75.8]
[1781127000] - [75.8]
[1781127060] - [75.8]
[1781127120] - [75.9]
[1781127180] - [76]
[1781127240] - [76]
[1781127300] - [76]
[1781127360] - [76.2]
[1781127420] - [76.2]
[1781127480] - [76.3]
[1781127540] - [76.3]
[1781127600] - [76.3]
[1781127660] - [76.3]
[1781127720] - [76.3]
[1781127780] - [76.3]
[1781127840] - [76.3]
[1781127900] - [76.3]
[1781127960] - [76.4]
[1781128020] - [76.5]
[1781128080] - [76.6]
[1781128140] - [76.7]
[1781128200] - [76.7]
[1781128260] - [76.8]
[1781128320] - [76.8]
[1781128380] - [77]
[1781128440] - [77.2]
[1781128500] - [77.3]
[1781128560] - [77.4]
[1781128620] - [77.6]
[1781128680] - [77.6]
[1781128740] - [77.8]
[1781128800] - [77.9]
[1781128860] - [77.9]
[1781128920] - [77.9]
[1781128980] - [77.9]
[1781129040] - [77.9]
[1781129100] - [78]
[1781129160] - [78.1]
[1781129220] - [78.2]
[1781129280] - [78.3]
[1781129340] - [78.4]
[1781129400] - [78.4]
[1781129460] - [78.5]
[1781129520] - [78.5]
[1781129580] - [78.7]
[1781129640] - [78.8]
[1781129700] - [78.8]
[1781129760] - [79.1]
[1781129820] - [79.2]
[1781129880] - [79.3]
[1781129940] - [79.5]
[1781130000] - [79.6]
[1781130060] - [79.8]
[1781130120] - [79.9]
[1781130180] - [80]
[1781130240] - [80.1]
[1781130300] - [80.1]
[1781130360] - [80.3]
[1781130420] - [80.4]
[1781130480] - [80.5]
[1781130540] - [80.7]
[1781130600] - [80.8]
[1781130660] - [80.8]
[1781130720] - [80.9]
[1781130780] - [80.8]
[1781130840] - [80.7]
[1781130900] - [80.6]
[1781130960] - [80.6]
[1781131020] - [80.6]
[1781131080] - [80.6]
[1781131140] - [80.5]
[1781131200] - [80.6]
[1781131260] - [80.6]
[1781131320] - [80.6]
[1781131380] - [80.6]
[1781131440] - [80.7]
[1781131500] - [80.9]
[1781131560] - [81]
[1781131620] - [81.1]
[1781131680] - [81.2]
[1781131740] - [81.3]
[1781131800] - [81.4]
[1781131860] - [81.4]
[1781131920] - [81.5]
[1781131980] - [81.6]
[1781132040] - [81.6]
[1781132100] - [81.5]
[1781132160] - [81.5]
[1781132220] - [81.5]
[1781132280] - [81.4]
[1781132340] - [81.4]
[1781132400] - [81.5]
[1781132460] - [81.4]
[1781132520] - [81.5]
[1781132580] - [81.6]
[1781132640] - [81.7]
[1781132700] - [81.8]
[1781132760] - [81.8]
[1781132820] - [81.9]
[1781132880] - [82]
[1781132940] - [81.9]
[1781133000] - [81.9]
[1781133060] - [81.9]
[1781133120] - [81.8]
[1781133180] - [81.8]
[1781133240] - [81.7]
[1781133300] - [81.7]
[1781133360] - [81.6]
[1781133420] - [81.6]
[1781133480] - [81.5]
[1781133540] - [81.5]
[1781133600] - [81.4]
[1781133660] - [81.4]
[1781133720] - [81.3]
[1781133780] - [81.3]
[1781133840] - [81.3]
[1781133900] - [81.3]
[1781133960] - [81.3]
[1781134020] - [81.3]
[1781134080] - [81.3]
[1781134140] - [81.3]
[1781134200] - [81.4]
[1781134260] - [81.4]
[1781134320] - [81.5]
[1781134380] - [81.6]
[1781134440] - [81.8]
[1781134500] - [81.9]
[1781134560] - [81.9]
[1781134620] - [82]
[1781134680] - [82.1]
[1781134740] - [82.1]
[1781134800] - [82.2]
[1781134860] - [82.2]
[1781134920] - [82.2]
[1781134980] - [82.2]
[1781135040] - [82.2]
[1781135100] - [82.1]
[1781135160] - [82]
[1781135220] - [82]
[1781135280] - [81.8]
[1781135340] - [81.8]
[1781135400] - [81.8]
[1781135460] - [81.6]
[1781135520] - [81.6]
[1781135580] - [81.5]
[1781135640] - [81.5]
[1781135700] - [81.4]
[1781135760] - [81.4]
[1781135820] - [81.4]
[1781135880] - [81.3]
[1781135940] - [81.3]
[1781136000] - [81.2]
[1781136060] - [81.2]
[1781136120] - [81.1]
[1781136180] - [81]
[1781136240] - [80.9]
[1781136300] - [80.8]
[1781136360] - [80.6]
[1781136420] - [80.5]
[1781136480] - [80.3]
[1781136540] - [80.2]
[1781136600] - [80]
[1781136660] - [79.9]
[1781136720] - [79.8]
[1781136780] - [79.7]
[1781136840] - [79.6]
[1781136900] - [79.6]
[1781136960] - [79.6]
[1781137020] - [79.5]
[1781137080] - [79.5]
[1781137140] - [79.4]
[1781137200] - [79.4]
[1781137260] - [79.4]
[1781137320] - [79.3]
[1781137380] - [79.3]
[1781137440] - [79.1]
[1781137500] - [79.1]
[1781137560] - [79.1]
[1781137620] - [79.1]
[1781137680] - [79.1]
[1781137740] - [79.1]
[1781137800] - [79.1]
[1781137860] - [79.2]
[1781137920] - [79.2]
[1781137980] - [79.3]
[1781138040] - [79.2]
[1781138100] - [79.3]
[1781138160] - [79.3]
[1781138220] - [79.3]
[1781138280] - [79.3]
[1781138340] - [79.3]
[1781138400] - [79.3]
[1781138460] - [79.3]
[1781138520] - [79.3]
[1781138580] - [79.2]
[1781138640] - [79.1]
[1781138700] - [79.1]
[1781138760] - [78.9]
[1781138820] - [78.8]
[1781138880] - [78.8]
[1781138940] - [78.7]
[1781139000] - [78.6]
[1781139060] - [78.5]
[1781139120] - [78.4]
[1781139180] - [78.3]
[1781139240] - [78.2]
[1781139300] - [78.2]
[1781139360] - [78.2]
[1781139420] - [78]
[1781139480] - [78]
[1781139540] - [77.9]
[1781139600] - [77.8]
[1781139660] - [77.8]
[1781139720] - [77.8]
[1781139780] - [77.7]
[1781139840] - [77.6]
[1781139900] - [77.6]
[1781139960] - [77.6]
[1781140020] - [77.6]
[1781140080] - [77.6]
[1781140140] - [77.6]
[1781140200] - [77.6]
[1781140260] - [77.6]
[1781140320] - [77.8]
[1781140380] - [77.8]
[1781140440] - [77.9]
[1781140500] - [78]
[1781140560] - [78]
[1781140620] - [78]
[1781140680] - [78.2]
[1781140740] - [78.3]
[1781140800] - [78.3]
[1781140860] - [78.3]
[1781140920] - [78.4]
[1781140980] - [78.4]
[1781141040] - [78.5]
[1781141100] - [78.6]
[1781141160] - [78.5]
[1781141220] - [78.6]
[1781141280] - [78.6]
[1781141340] - [78.7]
[1781141400] - [78.7]
[1781141460] - [78.7]
[1781141520] - [78.7]
[1781141580] - [78.8]
[1781141640] - [78.8]
[1781141700] - [78.8]
[1781141760] - [78.8]
[1781141820] - [78.8]
[1781141880] - [78.8]
[1781141940] - [78.8]
[1781142000] - [78.8]
[1781142060] - [78.8]
[1781142120] - [78.9]
[1781142180] - [78.8]
[1781142240] - [78.9]
[1781142300] - [78.9]
[1781142360] - [78.8]
[1781142420] - [78.8]
[1781142480] - [78.8]
[1781142540] - [78.8]
[1781142600] - [78.8]
[1781142660] - [78.8]
[1781142720] - [78.8]
[1781142780] - [78.8]
[1781142840] - [78.8]
[1781142900] - [78.8]
[1781142960] - [78.7]
[1781143020] - [78.7]
[1781143080] - [78.7]
[1781143140] - [78.7]
[1781143200] - [78.6]
[1781143260] - [78.6]
[1781143320] - [78.6]
[1781143380] - [78.6]
[1781143440] - [78.7]
[1781143500] - [78.6]
[1781143560] - [78.6]
[1781143620] - [78.6]
[1781143680] - [78.6]
[1781143740] - [78.6]
[1781143800] - [78.7]
[1781143860] - [78.7]
[1781143920] - [78.7]
[1781143980] - [78.6]
[1781144040] - [78.7]
[1781144100] - [78.7]
[1781144160] - [78.6]
[1781144220] - [78.7]
[1781144280] - [78.7]
[1781144340] - [78.7]
[1781144400] - [78.6]
[1781144460] - [78.7]
[1781144520] - [78.6]
[1781144580] - [78.6]
[1781144640] - [78.6]
[1781144700] - [78.6]
[1781144760] - [78.6]
[1781144820] - [78.6]
[1781144880] - [78.6]
[1781144940] - [78.6]
[1781145000] - [78.5]
[1781145060] - [78.6]
[1781145120] - [78.5]
[1781145180] - [78.6]
[1781145240] - [78.6]
[1781145300] - [78.5]
[1781145360] - [78.5]
[1781145420] - [78.5]
[1781145480] - [78.5]
[1781145540] - [78.5]
[1781145600] - [78.5]
[1781145660] - [78.5]
[1781145720] - [78.5]
[1781145780] - [78.5]
[1781145840] - [78.5]
[1781145900] - [78.5]
[1781145960] - [78.5]
[1781146020] - [78.5]
[1781146080] - [78.4]
[1781146140] - [78.4]
[1781146200] - [78.5]
[1781146260] - [78.4]
[1781146320] - [78.4]
[1781146380] - [78.4]
[1781146440] - [78.4]
[1781146500] - [78.4]
[1781146560] - [78.3]
[1781146620] - [78.3]
[1781146680] - [78.4]
[1781146740] - [78.4]
[1781146800] - [78.4]
[1781146860] - [78.4]
[1781146920] - [78.4]
[1781146980] - [78.4]
[1781147040] - [78.4]
[1781147100] - [78.4]
[1781147160] - [78.4]
[1781147220] - [78.4]
[1781147280] - [78.4]
[1781147340] - [78.4]
[1781147400] - [78.4]
[1781147460] - [78.4]
[1781147520] - [78.4]
[1781147580] - [78.4]
[1781147640] - [78.4]
[1781147700] - [78.4]
[1781147760] - [78.3]
[1781147820] - [78.3]
[1781147880] - [78.3]
[1781147940] - [78.3]
[1781148000] - [78.3]
[1781148060] - [78.3]
[1781148120] - [78.3]
[1781148180] - [78.3]
[1781148240] - [78.3]
[1781148300] - [78.3]
[1781148360] - [78.3]
[1781148420] - [78.3]
[1781148480] - [78.3]
[1781148540] - [78.2]
[1781148600] - [78.3]
[1781148660] - [78.3]
[1781148720] - [78.3]
[1781148780] - [78.3]
[1781148840] - [78.3]
[1781148900] - [78.2]
[1781148960] - [78.3]
[1781149020] - [78.2]
[1781149080] - [78.2]
[1781149140] - [78.2]
[1781149200] - [78.2]
[1781149260] - [78.2]
[1781149320] - [78.2]
[1781149380] - [78.2]
[1781149440] - [78.2]
[1781149500] - [78.2]
[1781149560] - [78.2]
[1781149620] - [78.1]
[1781149680] - [78.1]
[1781149740] - [78.1]
[1781149800] - [78.1]
[1781149860] - [78.1]
[1781149920] - [78]
[1781149980] - [78.1]
[1781150040] - [78.1]
[1781150100] - [78.1]
[1781150160] - [78]
[1781150220] - [78.1]
[1781150280] - [78]
[1781150340] - [78]
[1781150400] - [78]
[1781150460] - [78]
[1781150520] - [78]
[1781150580] - [78]
[1781150640] - [78]
[1781150700] - [78]
[1781150760] - [78]
[1781150820] - [78]
[1781150880] - [78]
[1781150940] - [77.9]
[1781151000] - [78]
[1781151060] - [78]
[1781151120] - [77.9]
[1781151180] - [77.9]
[1781151240] - [77.9]
[1781151300] - [77.9]
[1781151360] - [77.9]
[1781151420] - [77.9]
[1781151480] - [77.9]
[1781151540] - [77.9]
[1781151600] - [77.8]
[1781151660] - [77.9]
[1781151720] - [77.8]
[1781151780] - [77.9]
[1781151840] - [77.8]
[1781151900] - [77.8]
[1781151960] - [77.8]
[1781152020] - [77.8]
[1781152080] - [77.8]
[1781152140] - [77.7]
[1781152200] - [77.6]
[1781152260] - [77.6]
[1781152320] - [77.6]
[1781152380] - [77.6]
[1781152440] - [77.6]
[1781152500] - [77.6]
[1781152560] - [77.6]
[1781152620] - [77.5]
[1781152680] - [77.5]
[1781152740] - [77.4]
[1781152800] - [77.5]
[1781152860] - [77.4]
[1781152920] - [77.4]
[1781152980] - [77.3]
[1781153040] - [77.3]
[1781153100] - [77.3]
[1781153160] - [77.3]
[1781153220] - [77.3]
[1781153280] - [77.3]
[1781153340] - [77.3]
[1781153400] - [77.3]
[1781153460] - [77.3]
[1781153520] - [77.3]
[1781153580] - [77.3]
[1781153640] - [77.3]
[1781153700] - [77.3]
[1781153760] - [77.3]
[1781153820] - [77.3]
[1781153880] - [77.2]
[1781153940] - [77.2]
[1781154000] - [77.2]
[1781154060] - [77.2]
[1781154120] - [77.2]
[1781154180] - [77.2]
[1781154240] - [77.2]
[1781154300] - [77.2]
[1781154360] - [77.1]
[1781154420] - [77.1]
[1781154480] - [77.1]
[1781154540] - [77.1]
[1781154600] - [77.1]
[1781154660] - [77.1]
[1781154720] - [77.1]
[1781154780] - [77.1]
[1781154840] - [77]
[1781154900] - [77]
[1781154960] - [77]
[1781155020] - [77]
[1781155080] - [77]
[1781155140] - [76.9]
[1781155200] - [76.9]
[1781155260] - [76.8]
[1781155320] - [76.8]
[1781155380] - [76.8]
[1781155440] - [76.8]
[1781155500] - [76.8]
[1781155560] - [76.8]
[1781155620] - [76.7]
[1781155680] - [76.7]
[1781155740] - [76.7]
[1781155800] - [76.7]
[1781155860] - [76.7]
[1781155920] - [76.6]
[1781155980] - [76.7]
[1781156040] - [76.6]
[1781156100] - [76.6]
[1781156160] - [76.6]
[1781156220] - [76.6]
[1781156280] - [76.6]
[1781156340] - [76.6]
[1781156400] - [76.6]
[1781156460] - [76.6]
[1781156520] - [76.6]
[1781156580] - [76.5]
[1781156640] - [76.5]
[1781156700] - [76.6]
[1781156760] - [76.5]
[1781156820] - [76.5]
[1781156880] - [76.5]
[1781156940] - [76.5]
[1781157000] - [76.5]
[1781157060] - [76.5]
[1781157120] - [76.5]
[1781157180] - [76.5]
[1781157240] - [76.4]
[1781157300] - [76.4]
[1781157360] - [76.4]
[1781157420] - [76.4]
[1781157480] - [76.4]
[1781157540] - [76.3]
[1781157600] - [76.3]
[1781157660] - [76.3]
[1781157720] - [76.3]
[1781157780] - [76.3]
[1781157840] - [76.3]
[1781157900] - [76.3]
[1781157960] - [76.2]
[1781158020] - [76.2]
[1781158080] - [76.2]
[1781158140] - [76.2]
[1781158200] - [76.2]
[1781158260] - [76.2]
[1781158320] - [76.2]
[1781158380] - [76.1]
[1781158440] - [76.1]
[1781158500] - [76.1]
[1781158560] - [76.1]
[1781158620] - [76.1]
[1781158680] - [76]
[1781158740] - [76]
[1781158800] - [76]
[1781158860] - [76]
[1781158920] - [76]
[1781158980] - [76]
[1781159040] - [75.9]
[1781159100] - [75.8]
[1781159160] - [75.8]
[1781159220] - [75.8]
[1781159280] - [75.8]
[1781159340] - [75.8]
[1781159400] - [75.8]
[1781159460] - [75.8]
[1781159520] - [75.7]
[1781159580] - [75.7]
[1781159640] - [75.7]
[1781159700] - [75.7]
[1781159760] - [75.7]
[1781159820] - [75.7]
[1781159880] - [75.7]
[1781159940] - [75.7]
[1781160000] - [75.6]
[1781160060] - [75.6]
[1781160120] - [75.7]
[1781160180] - [75.6]
[1781160240] - [75.7]
[1781160300] - [75.6]
[1781160360] - [75.7]
[1781160420] - [75.6]
[1781160480] - [75.6]
[1781160540] - [75.7]
[1781160600] - [75.6]
[1781160660] - [75.6]
[1781160720] - [75.7]
[1781160780] - [75.7]
[1781160840] - [75.7]
[1781160900] - [75.7]
[1781160960] - [75.7]
[1781161020] - [75.7]
[1781161080] - [75.7]
[1781161140] - [75.7]
[1781161200] - [75.7]
[1781161260] - [75.7]
[1781161320] - [75.7]
[1781161380] - [75.6]
[1781161440] - [75.7]
[1781161500] - [75.6]
[1781161560] - [75.6]
[1781161620] - [75.6]
[1781161680] - [75.6]
[1781161740] - [75.6]
[1781161800] - [75.6]
[1781161860] - [75.6]
[1781161920] - [75.5]
[1781161980] - [75.5]
[1781162040] - [75.5]
[1781162100] - [75.5]
[1781162160] - [75.5]
[1781162220] - [75.5]
[1781162280] - [75.4]
[1781162340] - [75.4]
[1781162400] - [75.3]
[1781162460] - [75.2]
[1781162520] - [75.1]
[1781162580] - [75.1]
[1781162640] - [75]
[1781162700] - [75]
[1781162760] - [74.9]
[1781162820] - [74.8]
[1781162880] - [74.8]
[1781162940] - [74.7]
[1781163000] - [74.7]
[1781163060] - [74.7]
[1781163120] - [74.6]
[1781163180] - [74.6]
[1781163240] - [74.5]
[1781163300] - [74.5]
[1781163360] - [74.5]
[1781163420] - [74.4]
[1781163480] - [74.4]
[1781163540] - [74.4]
[1781163600] - [74.3]
[1781163660] - [74.3]
[1781163720] - [74.2]
[1781163780] - [74.2]
[1781163840] - [74.3]
[1781163900] - [74.3]
[1781163960] - [74.2]
[1781164020] - [74.2]
[1781164080] - [74.2]
[1781164140] - [74]
[1781164200] - [74]
[1781164260] - [74]
[1781164320] - [74]
[1781164380] - [74]
[1781164440] - [73.9]
[1781164500] - [73.9]
[1781164560] - [73.8]
[1781164620] - [73.8]
[1781164680] - [73.8]
[1781164740] - [73.7]
[1781164800] - [73.7]
[1781164860] - [73.7]
[1781164920] - [73.7]
[1781164980] - [73.7]
[1781165040] - [73.7]
[1781165100] - [73.7]
[1781165160] - [73.7]
[1781165220] - [73.6]
[1781165280] - [73.6]
[1781165340] - [73.5]
[1781165400] - [73.5]
[1781165460] - [73.5]
[1781165520] - [73.5]
[1781165580] - [73.5]
[1781165640] - [73.4]
[1781165700] - [73.4]
[1781165760] - [73.4]
[1781165820] - [73.3]
[1781165880] - [73.3]
[1781165940] - [73.3]
[1781166000] - [73.2]
[1781166060] - [73.2]
[1781166120] - [73.1]
[1781166180] - [73.1]
[1781166240] - [73.1]
[1781166300] - [73]
[1781166360] - [73.1]
[1781166420] - [73]
[1781166480] - [73]
[1781166540] - [73]
[1781166600] - [73]
[1781166660] - [73]
[1781166720] - [73]
[1781166780] - [73.1]
[1781166840] - [73.1]
[1781166900] - [73.2]
[1781166960] - [73.2]
[1781167020] - [73.3]
[1781167080] - [73.3]
[1781167140] - [73.4]
[1781167200] - [73.4]
[1781167260] - [73.5]
[1781167320] - [73.5]
[1781167380] - [73.5]
[1781167440] - [73.5]
[1781167500] - [73.6]
[1781167560] - [73.5]
[1781167620] - [73.5]
[1781167680] - [73.5]
[1781167740] - [73.5]
[1781167800] - [73.5]
[1781167860] - [73.5]
[1781167920] - [73.5]
[1781167980] - [73.5]
[1781168040] - [73.4]
[1781168100] - [73.5]
[1781168160] - [73.5]
[1781168220] - [73.5]
[1781168280] - [73.7]
[1781168340] - [73.7]
[1781168400] - [73.7]
[1781168460] - [73.8]
[1781168520] - [73.8]
[1781168580] - [73.8]
[1781168640] - [73.9]
[1781168700] - [73.9]
[1781168760] - [74]
[1781168820] - [74]
[1781168880] - [74]
[1781168940] - [74]
[1781169000] - [74.1]
[1781169060] - [74.1]
[1781169120] - [74.1]
[1781169180] - [74.2]
[1781169240] - [74.2]
[1781169300] - [74.2]
[1781169360] - [74.2]
[1781169420] - [74.3]
[1781169480] - [74.4]
[1781169540] - [74.3]
[1781169600] - [74.3]
[1781169660] - [74.4]
[1781169720] - [74.4]
[1781169780] - [74.4]
[1781169840] - [74.4]
[1781169900] - [74.4]
[1781169960] - [74.4]
[1781170020] - [74.5]
[1781170080] - [74.5]
[1781170140] - [74.5]
[1781170200] - [74.5]
[1781170260] - [74.5]
[1781170320] - [74.5]
[1781170380] - [74.5]
[1781170440] - [74.6]
[1781170500] - [74.6]
[1781170560] - [74.6]
[1781170620] - [74.6]
[1781170680] - [74.6]
[1781170740] - [74.7]
[1781170800] - [74.6]
[1781170860] - [74.7]
[1781170920] - [74.7]
[1781170980] - [74.7]
[1781171040] - [74.7]
[1781171100] - [74.7]
[1781171160] - [74.7]
[1781171220] - [74.7]
[1781171280] - [74.7]
[1781171340] - [74.7]
[1781171400] - [74.7]
[1781171460] - [74.7]
[1781171520] - [74.7]
[1781171580] - [74.8]
[1781171640] - [74.8]
[1781171700] - [74.8]
[1781171760] - [74.8]
[1781171820] - [74.8]
[1781171880] - [74.8]
[1781171940] - [74.8]
[1781172000] - [74.8]
[1781172060] - [74.9]
[1781172120] - [74.9]
[1781172180] - [74.8]
[1781172240] - [74.9]
[1781172300] - [74.9]
[1781172360] - [74.9]
[1781172420] - [74.9]
[1781172480] - [74.9]
[1781172540] - [74.9]
[1781172600] - [74.9]
[1781172660] - [74.9]
[1781172720] - [74.9]
[1781172780] - [74.9]
[1781172840] - [74.9]
[1781172900] - [74.9]
[1781172960] - [74.9]
[1781173020] - [74.9]
[1781173080] - [74.9]
[1781173140] - [74.9]
[1781173200] - [75]
[1781173260] - [74.9]
[1781173320] - [75]
[1781173380] - [75]
[1781173440] - [75]
[1781173500] - [75]
[1781173560] - [75]
[1781173620] - [75]
[1781173680] - [75]
[1781173740] - [75.1]
[1781173800] - [75.1]
[1781173860] - [75.1]
[1781173920] - [75.1]
[1781173980] - [75.1]
[1781174040] - [75.2]
[1781174100] - [75.2]
[1781174160] - [75.2]
[1781174220] - [75.2]
[1781174280] - [75.2]
[1781174340] - [75.2]
[1781174400] - [75.3]
[1781174460] - [75.3]
[1781174520] - [75.3]
[1781174580] - [75.4]
[1781174640] - [75.5]
[1781174700] - [75.5]
[1781174760] - [75.5]
[1781174820] - [75.6]
[1781174880] - [75.6]
[1781174940] - [75.7]
[1781175000] - [75.7]
[1781175060] - [75.8]
[1781175120] - [75.8]
[1781175180] - [75.9]
[1781175240] - [76]
[1781175300] - [76.1]
[1781175360] - [76.1]
[1781175420] - [76.2]
[1781175480] - [76.3]
[1781175540] - [76.3]
[1781175600] - [76.4]
[1781175660] - [76.5]
[1781175720] - [76.5]
[1781175780] - [76.5]
[1781175840] - [76.6]
[1781175900] - [76.7]
[1781175960] - [76.7]
[1781176020] - [76.8]
[1781176080] - [76.8]
[1781176140] - [76.8]
[1781176200] - [76.9]
[1781176260] - [76.9]
[1781176320] - [77]
[1781176380] - [77]
[1781176440] - [77.1]
[1781176500] - [77.1]
[1781176560] - [77.3]
[1781176620] - [77.4]
[1781176680] - [77.4]
[1781176740] - [77.5]
[1781176800] - [77.6]
[1781176860] - [77.7]
[1781176920] - [77.8]
[1781176980] - [77.9]
[1781177040] - [78]
[1781177100] - [78]
[1781177160] - [78.1]
[1781177220] - [78.2]
[1781177280] - [78.3]
[1781177340] - [78.4]
[1781177400] - [78.4]
[1781177460] - [78.5]
[1781177520] - [78.5]
[1781177580] - [78.5]
[1781177640] - [78.6]
[1781177700] - [78.7]
[1781177760] - [78.7]
[1781177820] - [78.8]
[1781177880] - [78.9]
[1781177940] - [78.9]
[1781178000] - [78.9]
[1781178060] - [79]
[1781178120] - [79.1]
[1781178180] - [79.1]
[1781178240] - [79.2]
[1781178300] - [79.2]
[1781178360] - [79.3]
[1781178420] - [79.3]
[1781178480] - [79.3]
[1781178540] - [79.4]
[1781178600] - [79.4]
[1781178660] - [79.5]
[1781178720] - [79.6]
[1781178780] - [79.6]
[1781178840] - [79.7]
[1781178900] - [79.8]
[1781178960] - [80]
[1781179020] - [80]
[1781179080] - [80.1]
[1781179140] - [80.2]
[1781179200] - [80.3]
[1781179260] - [80.4]
[1781179320] - [80.5]
[1781179380] - [80.6]
[1781179440] - [80.6]
[1781179500] - [80.7]
[1781179560] - [80.8]
[1781179620] - [80.8]
[1781179680] - [81]
[1781179740] - [81.1]
[1781179800] - [81.2]
[1781179860] - [81.3]
[1781179920] - [81.4]
[1781179980] - [81.4]
[1781180040] - [81.6]
[1781180100] - [81.8]
[1781180160] - [81.9]
[1781180220] - [82]
[1781180280] - [82.1]
[1781180340] - [82.1]
[1781180400] - [82.2]
[1781180460] - [82.2]
[1781180520] - [82.3]
[1781180580] - [82.3]
[1781180640] - [82.4]
[1781180700] - [82.4]
[1781180760] - [82.5]
[1781180820] - [82.6]
[1781180880] - [82.7]
[1781180940] - [82.8]
[1781181000] - [82.8]
[1781181060] - [82.9]
[1781181120] - [82.9]
[1781181180] - [83]
[1781181240] - [83.1]
[1781181300] - [83.2]
[1781181360] - [83.2]
[1781181420] - [83.4]
[1781181480] - [83.4]
[1781181540] - [83.5]
[1781181600] - [83.5]
[1781181660] - [83.6]
[1781181720] - [83.6]
[1781181780] - [83.7]
[1781181840] - [83.7]
[1781181900] - [83.8]
[1781181960] - [83.7]
[1781182020] - [83.8]
[1781182080] - [83.9]
[1781182140] - [83.8]
[1781182200] - [83.9]
[1781182260] - [84]
[1781182320] - [84.1]
[1781182380] - [84.2]
[1781182440] - [84.2]
[1781182500] - [84.3]
[1781182560] - [84.3]
[1781182620] - [84.3]
[1781182680] - [84.4]
[1781182740] - [84.4]
[1781182800] - [84.5]
[1781182860] - [84.5]
[1781182920] - [84.6]
[1781182980] - [84.6]
[1781183040] - [84.7]
[1781183100] - [84.7]
[1781183160] - [84.7]
[1781183220] - [84.9]
[1781183280] - [85]
[1781183340] - [85.1]
[1781183400] - [85.2]
[1781183460] - [85.3]
[1781183520] - [85.4]
[1781183580] - [85.4]
[1781183640] - [85.5]
[1781183700] - [85.6]
[1781183760] - [85.7]
[1781183820] - [85.7]
[1781183880] - [85.8]
[1781183940] - [85.9]
[1781184000] - [85.9]
[1781184060] - [85.9]
[1781184120] - [86]
[1781184180] - [86.2]
[1781184240] - [86.3]
[1781184300] - [86.4]
[1781184360] - [86.5]
[1781184420] - [86.5]
[1781184480] - [86.5]
[1781184540] - [86.5]
[1781184600] - [86.5]
[1781184660] - [86.6]
[1781184720] - [86.6]
[1781184780] - [86.6]
[1781184840] - [86.7]
[1781184900] - [86.8]
[1781184960] - [86.8]
[1781185020] - [86.8]
[1781185080] - [86.8]
[1781185140] - [86.8]
[1781185200] - [86.8]
[1781185260] - [86.8]
[1781185320] - [86.8]
[1781185380] - [86.8]
[1781185440] - [87]
[1781185500] - [87]
[1781185560] - [87.1]
[1781185620] - [87.1]
[1781185680] - [87.2]
[1781185740] - [87.2]
[1781185800] - [87.2]
[1781185860] - [87.2]
[1781185920] - [87.1]
[1781185980] - [87.1]
[1781186040] - [87.1]
[1781186100] - [87]
[1781186160] - [87]
[1781186220] - [87]
[1781186280] - [87]
[1781186340] - [86.9]
[1781186400] - [86.9]
[1781186460] - [86.9]
[1781186520] - [86.9]
[1781186580] - [86.9]
[1781186640] - [86.9]
[1781186700] - [86.9]
[1781186760] - [87]
[1781186820] - [87.1]
[1781186880] - [87.1]
[1781186940] - [87.2]
[1781187000] - [87.3]
[1781187060] - [87.4]
[1781187120] - [87.5]
[1781187180] - [87.5]
[1781187240] - [87.7]
[1781187300] - [87.7]
[1781187360] - [87.8]
[1781187420] - [87.9]
[1781187480] - [88]
[1781187540] - [88.2]
[1781187600] - [88.1]
[1781187660] - [88.2]
[1781187720] - [88.1]
[1781187780] - [88.1]
[1781187840] - [88.1]
[1781187900] - [88.1]
[1781187960] - [88]
[1781188020] - [88.1]
[1781188080] - [88.1]
[1781188140] - [88.1]
[1781188200] - [88.1]
[1781188260] - [88.1]
[1781188320] - [88.1]
[1781188380] - [88.3]
[1781188440] - [88.3]
[1781188500] - [88.5]
[1781188560] - [88.6]
[1781188620] - [88.6]
[1781188680] - [88.7]
[1781188740] - [88.6]
[1781188800] - [88.6]
[1781188860] - [88.8]
[1781188920] - [88.8]
[1781188980] - [88.8]
[1781189040] - [88.8]
[1781189100] - [88.8]
[1781189160] - [88.8]
[1781189220] - [88.9]
[1781189280] - [89.2]
[1781189340] - [89.4]
[1781189400] - [89.5]
[1781189460] - [89.6]
[1781189520] - [89.6]
[1781189580] - [89.6]
[1781189640] - [89.6]
[1781189700] - [89.8]
[1781189760] - [89.9]
[1781189820] - [89.9]
[1781189880] - [89.9]
[1781189940] - [90]
[1781190000] - [90]
[1781190060] - [90]
[1781190120] - [89.9]
[1781190180] - [90]
[1781190240] - [89.9]
[1781190300] - [89.8]
[1781190360] - [89.7]
[1781190420] - [89.7]
[1781190480] - [89.7]
[1781190540] - [89.7]
[1781190600] - [89.6]
[1781190660] - [89.7]
[1781190720] - [89.6]
[1781190780] - [89.6]
[1781190840] - [89.6]
[1781190900] - [89.7]
[1781190960] - [89.9]
[1781191020] - [90]
[1781191080] - [90.1]
[1781191140] - [90.1]
[1781191200] - [90.2]
[1781191260] - [90.4]
[1781191320] - [90.4]
[1781191380] - [90.6]
[1781191440] - [90.7]
[1781191500] - [90.7]
[1781191560] - [90.7]
[1781191620] - [90.6]
[1781191680] - [90.4]
[1781191740] - [90.3]
[1781191800] - [90.1]
[1781191860] - [90.2]
[1781191920] - [90.3]
[1781191980] - [90.3]
[1781192040] - [90.4]
[1781192100] - [90.5]
[1781192160] - [90.6]
[1781192220] - [90.6]
[1781192280] - [90.7]
[1781192340] - [90.7]
[1781192400] - [90.8]
[1781192460] - [90.8]
[1781192520] - [90.8]
[1781192580] - [90.8]
[1781192640] - [90.6]
[1781192700] - [90.5]
[1781192760] - [90.5]
[1781192820] - [90.4]
[1781192880] - [90.4]
[1781192940] - [90.4]
[1781193000] - [90.4]
[1781193060] - [90.4]
[1781193120] - [90.5]
[1781193180] - [90.6]
[1781193240] - [90.7]
[1781193300] - [90.9]
[1781193360] - [90.9]
[1781193420] - [90.9]
[1781193480] - [91]
[1781193540] - [91.2]
[1781193600] - [91.2]
[1781193660] - [91.2]
[1781193720] - [91.3]
[1781193780] - [91.3]
[1781193840] - [91.4]
[1781193900] - [91.6]
[1781193960] - [91.7]
[1781194020] - [91.7]
[1781194080] - [91.6]
[1781194140] - [91.5]
[1781194200] - [91.4]
[1781194260] - [91.3]
[1781194320] - [91.3]
[1781194380] - [91.3]
[1781194440] - [91.2]
[1781194500] - [91.1]
[1781194560] - [91]
[1781194620] - [91.1]
[1781194680] - [91.3]
[1781194740] - [91.4]
[1781194800] - [91.3]
[1781194860] - [91.2]
[1781194920] - [91.1]
[1781194980] - [91]
[1781195040] - [91.1]
[1781195100] - [91.1]
[1781195160] - [91.2]
[1781195220] - [91.4]
[1781195280] - [91.6]
[1781195340] - [91.7]
[1781195400] - [91.7]
[1781195460] - [91.6]
[1781195520] - [91.6]
[1781195580] - [91.6]
[1781195640] - [91.5]
[1781195700] - [91.5]
[1781195760] - [91.5]
[1781195820] - [91.7]
[1781195880] - [91.7]
[1781195940] - [91.7]
[1781196000] - [91.7]
[1781196060] - [91.7]
[1781196120] - [91.6]
[1781196180] - [91.5]
[1781196240] - [91.3]
[1781196300] - [91.3]
[1781196360] - [91.3]
[1781196420] - [91.4]
[1781196480] - [91.4]
[1781196540] - [91.5]
[1781196600] - [91.5]
[1781196660] - [91.5]
[1781196720] - [91.6]
[1781196780] - [91.7]
[1781196840] - [92]
[1781196900] - [92.2]
[1781196960] - [92.7]
[1781197020] - [93.1]
[1781197080] - [93.1]
[1781197140] - [93]
[1781197200] - [93]
[1781197260] - [92.9]
[1781197320] - [92.8]
[1781197380] - [92.9]
[1781197440] - [93]
[1781197500] - [93.2]
[1781197560] - [93.2]
[1781197620] - [93.1]
[1781197680] - [93.1]
[1781197740] - [93.1]
[1781197800] - [93]
[1781197860] - [93.1]
[1781197920] - [93]
[1781197980] - [93.2]
[1781198040] - [93.3]
[1781198100] - [93.4]
[1781198160] - [93.3]
[1781198220] - [93.4]
[1781198280] - [93.3]
[1781198340] - [93.3]
[1781198400] - [93.4]
[1781198460] - [93.5]
[1781198520] - [93.6]
[1781198580] - [93.7]
[1781198640] - [93.9]
[1781198700] - [93.9]
[1781198760] - [93.9]
[1781198820] - [93.7]
[1781198880] - [93.6]
[1781198940] - [93.6]
[1781199000] - [93.8]
[1781199060] - [93.9]
[1781199120] - [94]
[1781199180] - [94.1]
[1781199240] - [94.3]
[1781199300] - [94.4]
[1781199360] - [94.6]
[1781199420] - [94.7]
[1781199480] - [94.7]
[1781199540] - [94.4]
[1781199600] - [94.3]
[1781199660] - [94.1]
[1781199720] - [94]
[1781199780] - [94.1]
[1781199840] - [94.4]
[1781199900] - [94.5]
[1781199960] - [94.4]
[1781200020] - [94.5]
[1781200080] - [94.6]
[1781200140] - [94.8]
[1781200200] - [94.8]
[1781200260] - [94.7]
[1781200320] - [94.6]
[1781200380] - [94.4]
[1781200440] - [94.3]
[1781200500] - [94.2]
[1781200560] - [94]
[1781200620] - [94]
[1781200680] - [93.9]
[1781200740] - [94]
[1781200800] - [94]
[1781200860] - [94.1]
[1781200920] - [94.2]
[1781200980] - [94.3]
[1781201040] - [94.4]
[1781201100] - [94.3]
[1781201160] - [94.2]
[1781201220] - [94.3]
[1781201280] - [94.3]
[1781201340] - [94.5]
[1781201400] - [94.5]
[1781201460] - [94.6]
[1781201520] - [94.7]
[1781201580] - [94.7]
[1781201640] - [94.8]
[1781201700] - [94.8]
[1781201760] - [94.9]
[1781201820] - [95]
[1781201880] - [95]
[1781201940] - [95]
[1781202000] - [94.8]
[1781202060] - [94.8]
[1781202120] - [94.7]
[1781202180] - [94.7]
[1781202240] - [94.7]
[1781202300] - [94.8]
[1781202360] - [94.9]
[1781202420] - [95]
[1781202480] - [95.1]
[1781202540] - [95]
[1781202600] - [94.9]
[1781202660] - [94.8]
[1781202720] - [94.8]
[1781202780] - [94.8]
[1781202840] - [94.6]
[1781202900] - [94.5]
[1781202960] - [94.5]
[1781203020] - [94.4]
[1781203080] - [94.4]
[1781203140] - [94.5]
[1781203200] - [94.6]
[1781203260] - [94.6]
[1781203320] - [94.5]
[1781203380] - [94.4]
[1781203440] - [94.4]
[1781203500] - [94.4]
[1781203560] - [94.3]
[1781203620] - [94.3]
[1781203680] - [94.3]
[1781203740] - [94.3]
[1781203800] - [94.3]
[1781203860] - [94.3]
[1781203920] - [94.4]
[1781203980] - [94.4]
[1781204040] - [94.3]
[1781204100] - [94.1]
[1781204160] - [94.1]
[1781204220] - [94.2]
[1781204280] - [94.4]
[1781204340] - [94.6]
[1781204400] - [94.6]
[1781204460] - [94.8]
[1781204520] - [94.8]
[1781204580] - [95]
[1781204640] - [95.2]
[1781204700] - [95.3]
[1781204760] - [95.5]
[1781204820] - [95.6]
[1781204880] - [95.6]
[1781204940] - [95.7]
[1781205000] - [95.7]
[1781205060] - [95.6]
[1781205120] - [95.6]
[1781205180] - [95.6]
[1781205240] - [95.8]
[1781205300] - [95.9]
[1781205360] - [96]
[1781205420] - [96]
[1781205480] - [95.9]
[1781205540] - [95.8]
[1781205600] - [95.6]
[1781205660] - [95.6]
[1781205720] - [95.6]
[1781205780] - [95.6]
[1781205840] - [95.6]
[1781205900] - [95.6]
[1781205960] - [95.6]
[1781206020] - [95.5]
[1781206080] - [95.3]
[1781206140] - [95.3]
[1781206200] - [95.1]
[1781206260] - [95.2]
[1781206320] - [95.3]
[1781206380] - [95.6]
[1781206440] - [95.7]
[1781206500] - [96]
[1781206560] - [96.3]
[1781206620] - [96.4]
[1781206680] - [96.5]
[1781206740] - [96.5]
[1781206800] - [96.6]
[1781206860] - [96.7]
[1781206920] - [96.9]
[1781206980] - [96.9]
[1781207040] - [97]
[1781207100] - [96.9]
[1781207160] - [96.8]
[1781207220] - [96.7]
[1781207280] - [96.6]
[1781207340] - [96.4]
[1781207400] - [96.3]
[1781207460] - [96.2]
[1781207520] - [96.2]
[1781207580] - [96.3]
[1781207640] - [96.6]
[1781207700] - [96.7]
[1781207760] - [96.6]
[1781207820] - [96.6]
[1781207880] - [96.6]
[1781207940] - [96.7]
[1781208000] - [96.7]
[1781208060] - [96.8]
[1781208120] - [97]
[1781208180] - [97.3]
[1781208240] - [97.3]
[1781208300] - [97.1]
[1781208360] - [96.8]
[1781208420] - [96.6]
[1781208480] - [96.5]
[1781208540] - [96.4]
[1781208600] - [96.2]
[1781208660] - [96]
[1781208720] - [95.8]
[1781208780] - [95.7]
[1781208840] - [95.6]
[1781208900] - [95.6]
[1781208960] - [95.5]
[1781209020] - [95.4]
[1781209080] - [95.3]
[1781209140] - [95.3]
[1781209200] - [95.3]
[1781209260] - [95.3]
[1781209320] - [95.3]
[1781209380] - [95.3]
[1781209440] - [95.4]
[1781209500] - [95.5]
[1781209560] - [95.6]
[1781209620] - [95.7]
[1781209680] - [95.8]
[1781209740] - [95.9]
[1781209800] - [96.1]
[1781209860] - [96.3]
[1781209920] - [96.4]
[1781209980] - [96.5]
[1781210040] - [96.5]
[1781210100] - [96.4]
[1781210160] - [96.3]
[1781210220] - [96.3]
[1781210280] - [96.3]
[1781210340] - [96.4]
[1781210400] - [96.5]
[1781210460] - [96.6]
[1781210520] - [96.7]
[1781210580] - [96.6]
[1781210640] - [96.4]
[1781210700] - [96.4]
[1781210760] - [96.5]
[1781210820] - [96.6]
[1781210880] - [96.7]
[1781210940] - [96.7]
[1781211000] - [96.7]
[1781211060] - [96.5]
[1781211120] - [96.4]
[1781211180] - [96.2]
[1781211240] - [96.3]
[1781211300] - [96.4]
[1781211360] - [96.6]
[1781211420] - [96.5]
[1781211480] - [96.6]
[1781211540] - [96.7]
[1781211600] - [96.7]
[1781211660] - [96.8]
[1781211720] - [96.7]
[1781211780] - [96.6]
[1781211840] - [96.4]
[1781211900] - [96.3]
[1781211960] - [96.3]
[1781212020] - [96.2]
[1781212080] - [96.4]
[1781212140] - [96.5]
[1781212200] - [96.4]
[1781212260] - [96.3]
[1781212320] - [96.1]
[1781212380] - [96]
[1781212440] - [96]
[1781212500] - [95.9]
[1781212560] - [95.8]
[1781212620] - [95.8]
[1781212680] - [95.8]
[1781212740] - [95.7]
[1781212800] - [95.8]
[1781212860] - [96]
[1781212920] - [96]
[1781212980] - [96.1]
[1781213040] - [96.1]
[1781213100] - [96]
[1781213160] - [96]
[1781213220] - [95.9]
[1781213280] - [95.8]
[1781213340] - [95.7]
[1781213400] - [95.7]
[1781213460] - [95.6]
[1781213520] - [95.6]
[1781213580] - [95.7]
[1781213640] - [95.7]
[1781213700] - [95.8]
[1781213760] - [95.7]
[1781213820] - [95.8]
[1781213880] - [95.9]
[1781213940] - [96]
[1781214000] - [96]
[1781214060] - [96]
[1781214120] - [96]
[1781214180] - [96.1]
[1781214240] - [96.2]
[1781214300] - [96.2]
[1781214360] - [96.2]
[1781214420] - [96.1]
[1781214480] - [96.2]
[1781214540] - [96.2]
[1781214600] - [96.3]
[1781214660] - [96.3]
[1781214720] - [96.4]
[1781214780] - [96.5]
[1781214840] - [96.5]
[1781214900] - [96.5]
[1781214960] - [96.5]
[1781215020] - [96.5]
[1781215080] - [96.5]
[1781215140] - [96.4]
[1781215200] - [96.4]
[1781215260] - [96.4]
[1781215320] - [96.4]
[1781215380] - [96.4]
[1781215440] - [96.3]
[1781215500] - [96.2]
[1781215560] - [96.1]
[1781215620] - [96]
[1781215680] - [96]
[1781215740] - [95.9]
[1781215800] - [95.8]
[1781215860] - [95.8]
[1781215920] - [95.8]
[1781215980] - [95.8]
[1781216040] - [95.8]
[1781216100] - [95.9]
[1781216160] - [96]
[1781216220] - [96.1]
[1781216280] - [96.2]
[1781216340] - [96.2]
[1781216400] - [96.3]
[1781216460] - [96.3]
[1781216520] - [96.3]
[1781216580] - [96.3]
[1781216640] - [96.3]
[1781216700] - [96.3]
[1781216760] - [96.3]
[1781216820] - [96.3]
[1781216880] - [96.3]
[1781216940] - [96.3]
[1781217000] - [96.3]
[1781217060] - [96.2]
[1781217120] - [96]
[1781217180] - [95.9]
[1781217240] - [95.9]
[1781217300] - [95.9]
[1781217360] - [95.9]
[1781217420] - [96]
[1781217480] - [96]
[1781217540] - [96]
[1781217600] - [96]
[1781217660] - [96]
[1781217720] - [96]
[1781217780] - [96.1]
[1781217840] - [96.1]
[1781217900] - [96.1]
[1781217960] - [96]
[1781218020] - [96]
[1781218080] - [96]
[1781218140] - [95.9]
[1781218200] - [95.9]
[1781218260] - [95.9]
[1781218320] - [95.8]
[1781218380] - [95.8]
[1781218440] - [95.8]
[1781218500] - [95.8]
[1781218560] - [95.8]
[1781218620] - [95.8]
[1781218680] - [95.8]
[1781218740] - [95.8]
[1781218800] - [95.9]
[1781218860] - [95.9]
[1781218920] - [96]
[1781218980] - [96]
[1781219040] - [96]
[1781219100] - [96]
[1781219160] - [96.1]
[1781219220] - [96.1]
[1781219280] - [96]
[1781219340] - [96]
[1781219400] - [95.9]
[1781219460] - [95.9]
[1781219520] - [95.8]
[1781219580] - [95.8]
[1781219640] - [95.8]
[1781219700] - [95.8]
[1781219760] - [95.7]
[1781219820] - [95.6]
[1781219880] - [95.6]
[1781219940] - [95.6]
[1781220000] - [95.6]
[1781220060] - [95.6]
[1781220120] - [95.5]
[1781220180] - [95.5]
[1781220240] - [95.4]
[1781220300] - [95.4]
[1781220360] - [95.3]
[1781220420] - [95.2]
[1781220480] - [95.1]
[1781220540] - [95]
[1781220600] - [95]
[1781220660] - [94.9]
[1781220720] - [94.9]
[1781220780] - [94.9]
[1781220840] - [94.8]
[1781220900] - [94.8]
[1781220960] - [94.8]
[1781221020] - [94.8]
[1781221080] - [94.7]
[1781221140] - [94.7]
[1781221200] - [94.7]
[1781221260] - [94.7]
[1781221320] - [94.7]
[1781221380] - [94.7]
[1781221440] - [94.6]
[1781221500] - [94.6]
[1781221560] - [94.6]
[1781221620] - [94.4]
[1781221680] - [94.4]
[1781221740] - [94.3]
[1781221800] - [94.3]
[1781221860] - [94.3]
[1781221920] - [94.1]
[1781221980] - [94]
[1781222040] - [94]
[1781222100] - [94]
[1781222160] - [94]
[1781222220] - [94]
[1781222280] - [93.9]
[1781222340] - [93.9]
[1781222400] - [93.8]
[1781222460] - [93.8]
[1781222520] - [93.8]
[1781222580] - [93.8]
[1781222640] - [93.8]
[1781222700] - [93.8]
[1781222760] - [93.8]
[1781222820] - [93.8]
[1781222880] - [93.7]
[1781222940] - [93.7]
[1781223000] - [93.7]
[1781223060] - [93.7]
[1781223120] - [93.6]
[1781223180] - [93.6]
[1781223240] - [93.5]
[1781223300] - [93.6]
[1781223360] - [93.5]
[1781223420] - [93.5]
[1781223480] - [93.6]
[1781223540] - [93.6]
[1781223600] - [93.4]
[1781223660] - [93.4]
[1781223720] - [93.4]
[1781223780] - [93.5]
[1781223840] - [93.5]
[1781223900] - [92.9]
[1781223960] - [91.4]
[1781224020] - [89.9]
[1781224080] - [88.6]
[1781224140] - [87.8]
[1781224200] - [87.2]
[1781224260] - [86.5]
[1781224320] - [85.7]
[1781224380] - [84.7]
[1781224440] - [83.3]
[1781224500] - [81.8]
[1781224560] - [80.7]
[1781224620] - [79.6]
[1781224680] - [78.9]
[1781224740] - [78.3]
[1781224800] - [77.8]
[1781224860] - [77.4]
[1781224920] - [77.1]
[1781224980] - [76.8]
[1781225040] - [76.6]
[1781225100] - [76.4]
[1781225160] - [76.4]
[1781225220] - [76.3]
[1781225280] - [76.2]
[1781225340] - [76.2]
[1781225400] - [76.2]
[1781225460] - [76.2]
[1781225520] - [76.2]
[1781225580] - [76.2]
[1781225640] - [76.2]
[1781225700] - [76.3]
[1781225760] - [76.3]
[1781225820] - [76.2]
[1781225880] - [76.1]
[1781225940] - [75.9]
[1781226000] - [75.8]
[1781226060] - [75.7]
[1781226120] - [75.6]
[1781226180] - [75.5]
[1781226240] - [75.3]
[1781226300] - [75.2]
[1781226360] - [75.1]
[1781226420] - [75]
[1781226480] - [75]
[1781226540] - [74.9]
[1781226600] - [75]
[1781226660] - [74.9]
[1781226720] - [75]
[1781226780] - [75]
[1781226840] - [75]
[1781226900] - [75.1]
[1781226960] - [75]
[1781227020] - [75.1]
[1781227080] - [75.1]
[1781227140] - [75.1]
[1781227200] - [75.2]
[1781227260] - [75.3]
[1781227320] - [75.3]
[1781227380] - [75.3]
[1781227440] - [75.4]
[1781227500] - [75.5]
[1781227560] - [75.5]
[1781227620] - [75.5]
[1781227680] - [75.5]
[1781227740] - [75.6]
[1781227800] - [75.5]
[1781227860] - [75.6]
[1781227920] - [75.5]
[1781227980] - [75.5]
[1781228040] - [75.7]
[1781228100] - [75.7]
[1781228160] - [75.7]
[1781228220] - [75.7]
[1781228280] - [75.9]
[1781228340] - [75.8]
[1781228400] - [75.9]
[1781228460] - [76]
[1781228520] - [75.9]
[1781228580] - [75.9]
[1781228640] - [75.9]
[1781228700] - [75.9]
[1781228760] - [75.9]
[1781228820] - [75.9]
[1781228880] - [75.9]
[1781228940] - [75.8]
[1781229000] - [75.8]
[1781229060] - [75.8]
[1781229120] - [75.8]
[1781229180] - [75.8]
[1781229240] - [75.8]
[1781229300] - [75.7]
[1781229360] - [75.7]
[1781229420] - [75.6]
[1781229480] - [75.6]
[1781229540] - [75.7]
[1781229600] - [75.7]
[1781229660] - [75.7]
[1781229720] - [75.7]
[1781229780] - [75.7]
[1781229840] - [75.7]
[1781229900] - [75.7]
[1781229960] - [75.7]
[1781230020] - [75.7]
[1781230080] - [75.7]
[1781230140] - [75.7]
[1781230200] - [75.7]
[1781230260] - [75.7]
[1781230320] - [75.7]
[1781230380] - [75.7]
[1781230440] - [75.7]
[1781230500] - [75.8]
[1781230560] - [75.8]
[1781230620] - [75.8]
[1781230680] - [75.7]
[1781230740] - [75.7]
[1781230800] - [75.7]
[1781230860] - [75.8]
[1781230920] - [75.7]
[1781230980] - [75.8]
[1781231040] - [75.8]
[1781231100] - [75.7]
[1781231160] - [75.7]
[1781231220] - [75.8]
[1781231280] - [75.7]
[1781231340] - [75.8]
[1781231400] - [75.7]
[1781231460] - [75.8]
[1781231520] - [75.7]
[1781231580] - [75.7]
[1781231640] - [75.7]
[1781231700] - [75.8]
[1781231760] - [75.7]
[1781231820] - [75.8]
[1781231880] - [75.8]
[1781231940] - [75.8]
[1781232000] - [75.8]
[1781232060] - [75.7]
[1781232120] - [75.8]
[1781232180] - [75.8]
[1781232240] - [75.8]
[1781232300] - [75.8]
[1781232360] - [75.7]
[1781232420] - [75.7]
[1781232480] - [75.7]
[1781232540] - [75.7]
[1781232600] - [75.6]
[1781232660] - [75.5]
[1781232720] - [75.5]
[1781232780] - [75.5]
[1781232840] - [75.5]
[1781232900] - [75.4]
[1781232960] - [75.4]
[1781233020] - [75.3]
[1781233080] - [75.3]
[1781233140] - [75.4]
[1781233200] - [75.3]
[1781233260] - [75.3]
[1781233320] - [75.3]
[1781233380] - [75.3]
[1781233440] - [75.3]
[1781233500] - [75.3]
[1781233560] - [75.3]
[1781233620] - [75.3]
[1781233680] - [75.3]
[1781233740] - [75.3]
[1781233800] - [75.3]
[1781233860] - [75.3]
[1781233920] - [75.3]
[1781233980] - [75.3]
[1781234040] - [75.4]
[1781234100] - [75.4]
[1781234160] - [75.4]
[1781234220] - [75.4]
[1781234280] - [75.4]
[1781234340] - [75.4]
[1781234400] - [75.4]
[1781234460] - [75.3]
[1781234520] - [75.3]
[1781234580] - [75.4]
[1781234640] - [75.4]
[1781234700] - [75.3]
[1781234760] - [75.4]
[1781234820] - [75.4]
[1781234880] - [75.4]
[1781234940] - [75.4]
[1781235000] - [75.4]
[1781235060] - [75.3]
[1781235120] - [75.4]
[1781235180] - [75.4]
[1781235240] - [75.4]
[1781235300] - [75.4]
[1781235360] - [75.4]
[1781235420] - [75.3]
[1781235480] - [75.3]
[1781235540] - [75.3]
[1781235600] - [75.3]
[1781235660] - [75.2]
[1781235720] - [75.2]
[1781235780] - [75.2]
[1781235840] - [75.2]
[1781235900] - [75.1]
[1781235960] - [75.1]
[1781236020] - [75.1]
[1781236080] - [75.1]
[1781236140] - [75]
[1781236200] - [75]
[1781236260] - [75]
[1781236320] - [74.9]
[1781236380] - [74.9]
[1781236440] - [74.9]
[1781236500] - [74.9]
[1781236560] - [74.9]
[1781236620] - [74.8]
[1781236680] - [74.8]
[1781236740] - [74.8]
[1781236800] - [74.7]
[1781236860] - [74.7]
[1781236920] - [74.7]
[1781236980] - [74.7]
[1781237040] - [74.7]
[1781237100] - [74.7]
[1781237160] - [74.7]
[1781237220] - [74.7]
[1781237280] - [74.7]
[1781237340] - [74.7]
[1781237400] - [74.6]
[1781237460] - [74.6]
[1781237520] - [74.5]
[1781237580] - [74.5]
[1781237640] - [74.4]
[1781237700] - [74.5]
[1781237760] - [74.4]
[1781237820] - [74.4]
[1781237880] - [74.4]
[1781237940] - [74.4]
[1781238000] - [74.4]
[1781238060] - [74.4]
[1781238120] - [74.4]
[1781238180] - [74.3]
[1781238240] - [74.3]
[1781238300] - [74.3]
[1781238360] - [74.3]
[1781238420] - [74.3]
[1781238480] - [74.3]
[1781238540] - [74.4]
[1781238600] - [74.4]
[1781238660] - [74.4]
[1781238720] - [74.3]
[1781238780] - [74.3]
[1781238840] - [74.3]
[1781238900] - [74.2]
[1781238960] - [74.3]
[1781239020] - [74.3]
[1781239080] - [74.3]
[1781239140] - [74.3]
[1781239200] - [74.3]
[1781239260] - [74.3]
[1781239320] - [74.2]
[1781239380] - [74.3]
[1781239440] - [74.3]
[1781239500] - [74.4]
[1781239560] - [74.4]
[1781239620] - [74.4]
[1781239680] - [74.5]
[1781239740] - [74.4]
[1781239800] - [74.5]
[1781239860] - [74.5]
[1781239920] - [74.5]
[1781239980] - [74.5]
[1781240040] - [74.6]
[1781240100] - [74.7]
[1781240160] - [74.7]
[1781240220] - [74.7]
[1781240280] - [74.8]
[1781240340] - [74.8]
[1781240400] - [74.8]
[1781240460] - [74.8]
[1781240520] - [74.9]
[1781240580] - [74.9]
[1781240640] - [74.9]
[1781240700] - [75]
[1781240760] - [75]
[1781240820] - [75]
[1781240880] - [75]
[1781240940] - [75.1]
[1781241000] - [75]
[1781241060] - [75.1]
[1781241120] - [75.1]
[1781241180] - [75.1]
[1781241240] - [75.1]
[1781241300] - [75.1]
[1781241360] - [75.1]
[1781241420] - [75.1]
[1781241480] - [75.1]
[1781241540] - [75]
[1781241600] - [75]
[1781241660] - [75]
[1781241720] - [75]
[1781241780] - [75]
[1781241840] - [74.9]
[1781241900] - [74.9]
[1781241960] - [74.9]
[1781242020] - [74.9]
[1781242080] - [74.9]
[1781242140] - [74.8]
[1781242200] - [74.8]
[1781242260] - [74.8]
[1781242320] - [74.9]
[1781242380] - [74.8]
[1781242440] - [74.8]
[1781242500] - [74.8]
[1781242560] - [74.8]
[1781242620] - [74.7]
[1781242680] - [74.7]
[1781242740] - [74.7]
[1781242800] - [74.7]
[1781242860] - [74.6]
[1781242920] - [74.6]
[1781242980] - [74.6]
[1781243040] - [74.5]
[1781243100] - [74.5]
[1781243160] - [74.5]
[1781243220] - [74.4]
[1781243280] - [74.4]
[1781243340] - [74.4]
[1781243400] - [74.4]
[1781243460] - [74.3]
[1781243520] - [74.3]
[1781243580] - [74.3]
[1781243640] - [74.3]
[1781243700] - [74.2]
[1781243760] - [74.2]
[1781243820] - [74.2]
[1781243880] - [74.1]
[1781243940] - [74.2]
[1781244000] - [74.1]
[1781244060] - [74.2]
[1781244120] - [74.1]
[1781244180] - [74.1]
[1781244240] - [74.1]
[1781244300] - [74.1]
[1781244360] - [74.1]
[1781244420] - [74]
[1781244480] - [74]
[1781244540] - [74]
[1781244600] - [74]
[1781244660] - [74]
[1781244720] - [73.9]
[1781244780] - [73.9]
[1781244840] - [73.8]
[1781244900] - [73.8]
[1781244960] - [73.8]
[1781245020] - [73.8]
[1781245080] - [73.8]
[1781245140] - [73.7]
[1781245200] - [73.7]
[1781245260] - [73.7]
[1781245320] - [73.7]
[1781245380] - [73.7]
[1781245440] - [73.7]
[1781245500] - [73.7]
[1781245560] - [73.7]
[1781245620] - [73.7]
[1781245680] - [73.7]
[1781245740] - [73.6]
[1781245800] - [73.6]
[1781245860] - [73.6]
[1781245920] - [73.7]
[1781245980] - [73.6]
[1781246040] - [73.7]
[1781246100] - [73.6]
[1781246160] - [73.6]
[1781246220] - [73.6]
[1781246280] - [73.6]
[1781246340] - [73.5]
[1781246400] - [73.6]
[1781246460] - [73.5]
[1781246520] - [73.5]
[1781246580] - [73.5]
[1781246640] - [73.5]
[1781246700] - [73.4]
[1781246760] - [73.4]
[1781246820] - [73.4]
[1781246880] - [73.4]
[1781246940] - [73.4]
[1781247000] - [73.3]
[1781247060] - [73.4]
[1781247120] - [73.3]
[1781247180] - [73.3]
[1781247240] - [73.3]
[1781247300] - [73.3]
[1781247360] - [73.3]
[1781247420] - [73.3]
[1781247480] - [73.3]
[1781247540] - [73.3]
[1781247600] - [73.3]
[1781247660] - [73.3]
[1781247720] - [73.3]
[1781247780] - [73.2]
[1781247840] - [73.2]
[1781247900] - [73.2]
[1781247960] - [73.2]
[1781248020] - [73.1]
[1781248080] - [73.2]
[1781248140] - [73.1]
[1781248200] - [73.1]
[1781248260] - [73.1]
[1781248320] - [73]
[1781248380] - [73]
[1781248440] - [73]
[1781248500] - [73]
[1781248560] - [73]
[1781248620] - [73]
[1781248680] - [73]
[1781248740] - [73]
[1781248800] - [73]
[1781248860] - [72.9]
[1781248920] - [73]
[1781248980] - [72.9]
[1781249040] - [72.8]
[1781249100] - [72.8]
[1781249160] - [72.8]
[1781249220] - [72.8]
[1781249280] - [72.8]
[1781249340] - [72.8]
[1781249400] - [72.8]
[1781249460] - [72.8]
[1781249520] - [72.8]
[1781249580] - [72.8]
[1781249640] - [72.8]
[1781249700] - [72.8]
[1781249760] - [72.8]
[1781249820] - [72.8]
[1781249880] - [72.7]
[1781249940] - [72.7]
[1781250000] - [72.6]
[1781250060] - [72.6]
[1781250120] - [72.7]
[1781250180] - [72.7]
[1781250240] - [72.7]
[1781250300] - [72.7]
[1781250360] - [72.6]
[1781250420] - [72.6]
[1781250480] - [72.6]
[1781250540] - [72.6]
[1781250600] - [72.6]
[1781250660] - [72.6]
[1781250720] - [72.6]
[1781250780] - [72.6]
[1781250840] - [72.5]
[1781250900] - [72.5]
[1781250960] - [72.5]
[1781251020] - [72.5]
[1781251080] - [72.5]
[1781251140] - [72.5]
[1781251200] - [72.5]
[1781251260] - [72.5]
[1781251320] - [72.4]
[1781251380] - [72.5]
[1781251440] - [72.5]
[1781251500] - [72.4]
[1781251560] - [72.5]
[1781251620] - [72.4]
[1781251680] - [72.4]
[1781251740] - [72.4]
[1781251800] - [72.4]
[1781251860] - [72.4]
[1781251920] - [72.4]
[1781251980] - [72.4]
[1781252040] - [72.4]
[1781252100] - [72.3]
[1781252160] - [72.3]
[1781252220] - [72.2]
[1781252280] - [72.2]
[1781252340] - [72.2]
[1781252400] - [72.2]
[1781252460] - [72.1]
[1781252520] - [72.2]
[1781252580] - [72.1]
[1781252640] - [72.1]
[1781252700] - [72.1]
[1781252760] - [72.1]
[1781252820] - [72.1]
[1781252880] - [72.1]
[1781252940] - [72.1]
[1781253000] - [72.1]
[1781253060] - [72.1]
[1781253120] - [72.1]
[1781253180] - [72]
[1781253240] - [72]
[1781253300] - [72]
[1781253360] - [72]
[1781253420] - [72]
[1781253480] - [72]
[1781253540] - [72]
[1781253600] - [72]
[1781253660] - [72]
[1781253720] - [72]
[1781253780] - [72]
[1781253840] - [72]
[1781253900] - [72]
[1781253960] - [71.9]
[1781254020] - [71.9]
[1781254080] - [71.9]
[1781254140] - [71.9]
[1781254200] - [71.9]
[1781254260] - [71.9]
[1781254320] - [71.9]
[1781254380] - [71.9]
[1781254440] - [71.9]
[1781254500] - [71.9]
[1781254560] - [71.8]
[1781254620] - [71.9]
[1781254680] - [71.9]
[1781254740] - [71.8]
[1781254800] - [71.9]
[1781254860] - [71.8]
[1781254920] - [71.9]
[1781254980] - [71.9]
[1781255040] - [71.9]
[1781255100] - [71.9]
[1781255160] - [71.9]
[1781255220] - [71.9]
[1781255280] - [71.9]
[1781255340] - [71.8]
[1781255400] - [71.8]
[1781255460] - [71.9]
[1781255520] - [71.8]
[1781255580] - [71.8]
[1781255640] - [71.8]
[1781255700] - [71.8]
[1781255760] - [71.8]
[1781255820] - [71.7]
[1781255880] - [71.8]
[1781255940] - [71.7]
[1781256000] - [71.8]
[1781256060] - [71.8]
[1781256120] - [71.8]
[1781256180] - [71.8]
[1781256240] - [71.8]
[1781256300] - [71.7]
[1781256360] - [71.7]
[1781256420] - [71.8]
[1781256480] - [71.8]
[1781256540] - [71.8]
[1781256600] - [71.8]
[1781256660] - [71.9]
[1781256720] - [71.8]
[1781256780] - [71.7]
[1781256840] - [71.7]
[1781256900] - [71.7]
[1781256960] - [71.7]
[1781257020] - [71.7]
[1781257080] - [71.7]
[1781257140] - [71.7]
[1781257200] - [71.7]
[1781257260] - [71.7]
[1781257320] - [71.7]
[1781257380] - [71.7]
[1781257440] - [71.7]
[1781257500] - [71.7]
[1781257560] - [71.7]
[1781257620] - [71.6]
[1781257680] - [71.6]
[1781257740] - [71.6]
[1781257800] - [71.6]
[1781257860] - [71.6]
[1781257920] - [71.6]
[1781257980] - [71.6]
[1781258040] - [71.5]
[1781258100] - [71.5]
[1781258160] - [71.5]
[1781258220] - [71.5]
[1781258280] - [71.4]
[1781258340] - [71.4]
[1781258400] - [71.4]
[1781258460] - [71.4]
[1781258520] - [71.4]
[1781258580] - [71.4]
[1781258640] - [71.4]
[1781258700] - [71.4]
[1781258760] - [71.4]
[1781258820] - [71.4]
[1781258880] - [71.4]
[1781258940] - [71.4]
[1781259000] - [71.4]
[1781259060] - [71.4]
[1781259120] - [71.4]
[1781259180] - [71.4]
[1781259240] - [71.4]
[1781259300] - [71.4]
[1781259360] - [71.4]
[1781259420] - [71.4]
[1781259480] - [71.5]
[1781259540] - [71.5]
[1781259600] - [71.6]
[1781259660] - [71.6]
[1781259720] - [71.6]
[1781259780] - [71.6]
[1781259840] - [71.7]
[1781259900] - [71.7]
[1781259960] - [71.7]
[1781260020] - [71.7]
[1781260080] - [71.8]
[1781260140] - [71.9]
[1781260200] - [71.9]
[1781260260] - [71.9]
[1781260320] - [72]
[1781260380] - [72.1]
[1781260440] - [72.1]
[1781260500] - [72.1]
[1781260560] - [72.1]
[1781260620] - [72.2]
[1781260680] - [72.1]
[1781260740] - [72.2]
[1781260800] - [72.2]
[1781260860] - [72.2]
[1781260920] - [72.2]
[1781260980] - [72.2]
[1781261040] - [72.2]
[1781261100] - [72.2]
[1781261160] - [72.2]
[1781261220] - [72.3]
[1781261280] - [72.3]
[1781261340] - [72.3]
[1781261400] - [72.3]
[1781261460] - [72.3]
[1781261520] - [72.4]
[1781261580] - [72.4]
[1781261640] - [72.4]
[1781261700] - [72.5]
[1781261760] - [72.5]
[1781261820] - [72.6]
[1781261880] - [72.6]
[1781261940] - [72.7]
[1781262000] - [72.7]
[1781262060] - [72.8]
[1781262120] - [72.8]
[1781262180] - [72.9]
[1781262240] - [73]
[1781262300] - [73]
[1781262360] - [73]
[1781262420] - [73.1]
[1781262480] - [73.2]
[1781262540] - [73.2]
[1781262600] - [73.3]
[1781262660] - [73.4]
[1781262720] - [73.5]
[1781262780] - [73.5]
[1781262840] - [73.7]
[1781262900] - [73.7]
[1781262960] - [73.8]
[1781263020] - [74]
[1781263080] - [74.2]
[1781263140] - [74.3]
[1781263200] - [74.5]
[1781263260] - [74.7]
[1781263320] - [74.9]
[1781263380] - [75.2]
[1781263440] - [75.3]
[1781263500] - [75.5]
[1781263560] - [75.7]
[1781263620] - [75.9]
[1781263680] - [76.1]
[1781263740] - [76.3]
[1781263800] - [76.4]
[1781263860] - [76.6]
[1781263920] - [76.7]
[1781263980] - [76.8]
[1781264040] - [77]
[1781264100] - [77.2]
[1781264160] - [77.3]
[1781264220] - [77.5]
[1781264280] - [77.6]
[1781264340] - [77.7]
[1781264400] - [77.8]
[1781264460] - [78]
[1781264520] - [78.1]
[1781264580] - [78.2]
[1781264640] - [78.3]
[1781264700] - [78.4]
[1781264760] - [78.5]
[1781264820] - [78.6]
[1781264880] - [78.7]
[1781264940] - [78.9]
[1781265000] - [79.1]
[1781265060] - [79.3]
[1781265120] - [79.4]
[1781265180] - [79.4]
[1781265240] - [79.6]
[1781265300] - [79.6]
[1781265360] - [79.7]
[1781265420] - [79.8]
[1781265480] - [79.9]
[1781265540] - [79.9]
[1781265600] - [79.9]
[1781265660] - [80]
[1781265720] - [80.1]
[1781265780] - [80.2]
[1781265840] - [80.3]
[1781265900] - [80.3]
[1781265960] - [80.4]
[1781266020] - [80.4]
[1781266080] - [80.5]
[1781266140] - [80.5]
[1781266200] - [80.6]
[1781266260] - [80.6]
[1781266320] - [80.6]
[1781266380] - [80.7]
[1781266440] - [80.7]
[1781266500] - [80.8]
[1781266560] - [80.9]
[1781266620] - [81]
[1781266680] - [81.1]
[1781266740] - [81.3]
[1781266800] - [81.4]
[1781266860] - [81.5]
[1781266920] - [81.5]
[1781266980] - [81.6]
[1781267040] - [81.7]
[1781267100] - [81.8]
[1781267160] - [82]
[1781267220] - [82.1]
[1781267280] - [82.3]
[1781267340] - [82.4]
[1781267400] - [82.4]
[1781267460] - [82.6]
[1781267520] - [82.6]
[1781267580] - [82.7]
[1781267640] - [82.7]
[1781267700] - [82.7]
[1781267760] - [82.7]
[1781267820] - [82.8]
[1781267880] - [82.8]
[1781267940] - [82.9]
[1781268000] - [82.9]
[1781268060] - [83]
[1781268120] - [83]
[1781268180] - [83.1]
[1781268240] - [83.2]
[1781268300] - [83.3]
[1781268360] - [83.3]
[1781268420] - [83.4]
[1781268480] - [83.4]
[1781268540] - [83.5]
[1781268600] - [83.5]
[1781268660] - [83.6]
[1781268720] - [83.6]
[1781268780] - [83.7]
[1781268840] - [83.8]
[1781268900] - [83.9]
[1781268960] - [83.9]
[1781269020] - [83.9]
[1781269080] - [84]
[1781269140] - [84]
[1781269200] - [84]
[1781269260] - [84]
[1781269320] - [84.2]
[1781269380] - [84.2]
[1781269440] - [84.3]
[1781269500] - [84.5]
[1781269560] - [84.6]
[1781269620] - [84.7]
[1781269680] - [84.8]
[1781269740] - [85]
[1781269800] - [85]
[1781269860] - [85]
[1781269920] - [85]
[1781269980] - [84.9]
[1781270040] - [84.9]
[1781270100] - [84.9]
[1781270160] - [84.9]
[1781270220] - [85]
[1781270280] - [85.2]
[1781270340] - [85.2]
[1781270400] - [85.5]
[1781270460] - [85.5]
[1781270520] - [85.6]
[1781270580] - [85.6]
[1781270640] - [85.5]
[1781270700] - [85.6]
[1781270760] - [85.6]
[1781270820] - [85.7]
[1781270880] - [85.8]
[1781270940] - [85.8]
[1781271000] - [85.8]
[1781271060] - [85.8]
[1781271120] - [85.9]
[1781271180] - [85.9]
[1781271240] - [86.1]
[1781271300] - [86.3]
[1781271360] - [86.3]
[1781271420] - [86.5]
[1781271480] - [86.6]
[1781271540] - [86.7]
[1781271600] - [86.8]
[1781271660] - [86.9]
[1781271720] - [87]
[1781271780] - [87.2]
[1781271840] - [87.3]
[1781271900] - [87.3]
[1781271960] - [87.4]
[1781272020] - [87.4]
[1781272080] - [87.5]
[1781272140] - [87.5]
[1781272200] - [87.5]
[1781272260] - [87.5]
[1781272320] - [87.5]
[1781272380] - [87.6]
[1781272440] - [87.6]
[1781272500] - [87.7]
[1781272560] - [87.8]
[1781272620] - [87.9]
[1781272680] - [88.1]
[1781272740] - [88]
[1781272800] - [88]
[1781272860] - [88]
[1781272920] - [87.9]
[1781272980] - [87.9]
[1781273040] - [88.1]
[1781273100] - [88.1]
[1781273160] - [88.2]
[1781273220] - [88.3]
[1781273280] - [88.3]
[1781273340] - [88.5]
[1781273400] - [88.5]
[1781273460] - [88.6]
[1781273520] - [88.6]
[1781273580] - [88.7]
[1781273640] - [88.9]
[1781273700] - [89.1]
[1781273760] - [89.2]
[1781273820] - [89.3]
[1781273880] - [89.3]
[1781273940] - [89.4]
[1781274000] - [89.4]
[1781274060] - [89.5]
[1781274120] - [89.6]
[1781274180] - [89.5]
[1781274240] - [89.5]
[1781274300] - [89.6]
[1781274360] - [89.6]
[1781274420] - [89.6]
[1781274480] - [89.6]
[1781274540] - [89.7]
[1781274600] - [89.6]
[1781274660] - [89.6]
[1781274720] - [89.7]
[1781274780] - [89.7]
[1781274840] - [89.8]
[1781274900] - [89.8]
[1781274960] - [89.9]
[1781275020] - [90]
[1781275080] - [90.1]
[1781275140] - [90]
[1781275200] - [90.1]
[1781275260] - [89.9]
[1781275320] - [89.9]
[1781275380] - [89.8]
[1781275440] - [89.8]
[1781275500] - [89.9]
[1781275560] - [90]
[1781275620] - [90.1]
[1781275680] - [90.2]
[1781275740] - [90.3]
[1781275800] - [90.3]
[1781275860] - [90.5]
[1781275920] - [90.6]
[1781275980] - [90.9]
[1781276040] - [90.8]
[1781276100] - [90.8]
[1781276160] - [90.9]
[1781276220] - [91]
[1781276280] - [91.1]
[1781276340] - [91.2]
[1781276400] - [91.2]
[1781276460] - [91.1]
[1781276520] - [91.2]
[1781276580] - [91.3]
[1781276640] - [91.4]
[1781276700] - [91.6]
[1781276760] - [91.7]
[1781276820] - [91.7]
[1781276880] - [91.7]
[1781276940] - [91.7]
[1781277000] - [91.8]
[1781277060] - [91.7]
[1781277120] - [91.7]
[1781277180] - [91.8]
[1781277240] - [91.9]
[1781277300] - [91.9]
[1781277360] - [91.9]
[1781277420] - [91.9]
[1781277480] - [91.8]
[1781277540] - [91.8]
[1781277600] - [91.8]
[1781277660] - [91.8]
[1781277720] - [91.8]
[1781277780] - [91.8]
[1781277840] - [91.8]
[1781277900] - [91.9]
[1781277960] - [92]
[1781278020] - [92.1]
[1781278080] - [92.3]
[1781278140] - [92.4]
[1781278200] - [92.5]
[1781278260] - [92.7]
[1781278320] - [92.8]
[1781278380] - [92.8]
[1781278440] - [92.9]
[1781278500] - [93]
[1781278560] - [93.1]
[1781278620] - [93.1]
[1781278680] - [92.8]
[1781278740] - [92.6]
[1781278800] - [92.3]
[1781278860] - [92.2]
[1781278920] - [92.1]
[1781278980] - [92.1]
[1781279040] - [92.1]
[1781279100] - [92.1]
[1781279160] - [92.3]
[1781279220] - [92.4]
[1781279280] - [92.3]
[1781279340] - [92.4]
[1781279400] - [92.4]
[1781279460] - [92.5]
[1781279520] - [92.5]
[1781279580] - [92.5]
[1781279640] - [92.5]
[1781279700] - [92.7]
[1781279760] - [92.8]
[1781279820] - [93.1]
[1781279880] - [93.2]
[1781279940] - [93.5]
[1781280000] - [93.7]
[1781280060] - [93.6]
[1781280120] - [93.6]
[1781280180] - [93.6]
[1781280240] - [93.7]
[1781280300] - [93.7]
[1781280360] - [93.8]
[1781280420] - [93.8]
[1781280480] - [93.8]
[1781280540] - [93.8]
[1781280600] - [94]
[1781280660] - [93.9]
[1781280720] - [93.7]
[1781280780] - [93.5]
[1781280840] - [93.4]
[1781280900] - [93.4]
[1781280960] - [93.3]
[1781281020] - [93.3]
[1781281080] - [93.2]
[1781281140] - [93.2]
[1781281200] - [93.2]
[1781281260] - [93.2]
[1781281320] - [93.3]
[1781281380] - [93.5]
[1781281440] - [93.7]
[1781281500] - [93.9]
[1781281560] - [94.3]
[1781281620] - [94.4]
[1781281680] - [94.7]
[1781281740] - [94.8]
[1781281800] - [94.9]
[1781281860] - [94.9]
[1781281920] - [95]
[1781281980] - [94.9]
[1781282040] - [94.6]
[1781282100] - [94.4]
[1781282160] - [94.2]
[1781282220] - [94]
[1781282280] - [94]
[1781282340] - [93.8]
[1781282400] - [93.8]
[1781282460] - [93.7]
[1781282520] - [93.8]
[1781282580] - [93.8]
[1781282640] - [93.8]
[1781282700] - [94]
[1781282760] - [94]
[1781282820] - [94.1]
[1781282880] - [94.3]
[1781282940] - [94.4]
[1781283000] - [94.5]
[1781283060] - [94.6]
[1781283120] - [94.6]
[1781283180] - [94.6]
[1781283240] - [94.5]
[1781283300] - [94.5]
[1781283360] - [94.4]
[1781283420] - [94.3]
[1781283480] - [94.3]
[1781283540] - [94.4]
[1781283600] - [94.5]
[1781283660] - [94.6]
[1781283720] - [94.8]
[1781283780] - [94.9]
[1781283840] - [95]
[1781283900] - [95.1]
[1781283960] - [95.1]
[1781284020] - [95.1]
[1781284080] - [95.1]
[1781284140] - [95.1]
[1781284200] - [95.2]
[1781284260] - [95.1]
[1781284320] - [95.1]
[1781284380] - [95.1]
[1781284440] - [95]
[1781284500] - [95]
[1781284560] - [95.1]
[1781284620] - [95.1]
[1781284680] - [95.1]
[1781284740] - [95.1]
[1781284800] - [95.1]
[1781284860] - [95.1]
[1781284920] - [95.2]
[1781284980] - [95.3]
[1781285040] - [95.5]
[1781285100] - [95.6]
[1781285160] - [95.8]
[1781285220] - [95.7]
[1781285280] - [95.7]
[1781285340] - [95.6]
[1781285400] - [95.5]
[1781285460] - [95.5]
[1781285520] - [95.4]
[1781285580] - [95.4]
[1781285640] - [95.4]
[1781285700] - [95.3]
[1781285760] - [95.4]
[1781285820] - [95.4]
[1781285880] - [95.2]
[1781285940] - [95.2]
[1781286000] - [95.2]
[1781286060] - [95.3]
[1781286120] - [95.5]
[1781286180] - [95.6]
[1781286240] - [95.8]
[1781286300] - [95.7]
[1781286360] - [95.7]
[1781286420] - [95.6]
[1781286480] - [95.6]
[1781286540] - [95.5]
[1781286600] - [95.3]
[1781286660] - [95.3]
[1781286720] - [95.2]
[1781286780] - [95.1]
[1781286840] - [95]
[1781286900] - [94.9]
[1781286960] - [94.8]
[1781287020] - [94.7]
[1781287080] - [94.5]
[1781287140] - [94.5]
[1781287200] - [94.5]
[1781287260] - [94.6]
[1781287320] - [94.7]
[1781287380] - [94.8]
[1781287440] - [94.9]
[1781287500] - [95]
[1781287560] - [95.1]
[1781287620] - [95.2]
[1781287680] - [95.3]
[1781287740] - [95.4]
[1781287800] - [95.3]
[1781287860] - [95.3]
[1781287920] - [95.1]
[1781287980] - [95.2]
[1781288040] - [95.1]
[1781288100] - [95]
[1781288160] - [95]
[1781288220] - [94.9]
[1781288280] - [94.9]
[1781288340] - [94.8]
[1781288400] - [94.7]
[1781288460] - [94.7]
[1781288520] - [94.8]
[1781288580] - [94.9]
[1781288640] - [95.1]
[1781288700] - [95.5]
[1781288760] - [95.6]
[1781288820] - [95.6]
[1781288880] - [95.6]
[1781288940] - [95.6]
[1781289000] - [95.4]
[1781289060] - [95.3]
[1781289120] - [95]
[1781289180] - [94.9]
[1781289240] - [94.6]
[1781289300] - [94.5]
[1781289360] - [94.4]
[1781289420] - [94.4]
[1781289480] - [94.3]
[1781289540] - [94.3]
[1781289600] - [94.3]
[1781289660] - [94.4]
[1781289720] - [94.4]
[1781289780] - [94.5]
[1781289840] - [94.5]
[1781289900] - [94.5]
[1781289960] - [94.5]
[1781290020] - [94.7]
[1781290080] - [94.7]
[1781290140] - [94.8]
[1781290200] - [94.8]
[1781290260] - [94.9]
[1781290320] - [94.9]
[1781290380] - [94.9]
[1781290440] - [94.8]
[1781290500] - [94.6]
[1781290560] - [94.5]
[1781290620] - [94.4]
[1781290680] - [94.4]
[1781290740] - [94.3]
[1781290800] - [94.2]
[1781290860] - [94.2]
[1781290920] - [94.3]
[1781290980] - [94.3]
[1781291040] - [94.3]
[1781291100] - [94.4]
[1781291160] - [94.4]
[1781291220] - [94.3]
[1781291280] - [94.2]
[1781291340] - [94.2]
[1781291400] - [94.2]
[1781291460] - [94.2]
[1781291520] - [94.2]
[1781291580] - [94.2]
[1781291640] - [94.3]
[1781291700] - [94.6]
[1781291760] - [94.6]
[1781291820] - [94.8]
[1781291880] - [94.8]
[1781291940] - [94.9]
[1781292000] - [94.9]
[1781292060] - [95]
[1781292120] - [95.1]
[1781292180] - [95.1]
[1781292240] - [95.1]
[1781292300] - [94.9]
[1781292360] - [94.8]
[1781292420] - [94.7]
[1781292480] - [94.6]
[1781292540] - [94.5]
[1781292600] - [94.5]
[1781292660] - [94.6]
[1781292720] - [94.7]
[1781292780] - [94.9]
[1781292840] - [95]
[1781292900] - [95.3]
[1781292960] - [95.6]
[1781293020] - [95.8]
[1781293080] - [95.8]
[1781293140] - [96]
[1781293200] - [96.2]
[1781293260] - [96.3]
[1781293320] - [96.5]
[1781293380] - [96.6]
[1781293440] - [96.8]
[1781293500] - [96.8]
[1781293560] - [96.9]
[1781293620] - [97.1]
[1781293680] - [97.2]
[1781293740] - [97.3]
[1781293800] - [97.3]
[1781293860] - [97.1]
[1781293920] - [97]
[1781293980] - [96.9]
[1781294040] - [96.8]
[1781294100] - [96.9]
[1781294160] - [97]
[1781294220] - [97.1]
[1781294280] - [97.1]
[1781294340] - [97.1]
[1781294400] - [97]
[1781294460] - [96.8]
[1781294520] - [96.7]
[1781294580] - [96.4]
[1781294640] - [96.1]
[1781294700] - [95.9]
[1781294760] - [95.8]
[1781294820] - [95.7]
[1781294880] - [95.6]
[1781294940] - [95.4]
[1781295000] - [95.3]
[1781295060] - [95.1]
[1781295120] - [95]
[1781295180] - [95]
[1781295240] - [95]
[1781295300] - [94.9]
[1781295360] - [94.9]
[1781295420] - [94.9]
[1781295480] - [95]
[1781295540] - [95]
[1781295600] - [95]
[1781295660] - [95]
[1781295720] - [95.1]
[1781295780] - [95.1]
[1781295840] - [95]
[1781295900] - [95]
[1781295960] - [95]
[1781296020] - [95]
[1781296080] - [95]
[1781296140] - [95]
[1781296200] - [95]
[1781296260] - [94.9]
[1781296320] - [94.9]
[1781296380] - [94.9]
[1781296440] - [94.5]
[1781296500] - [94.3]
[1781296560] - [93.7]
[1781296620] - [93.4]
[1781296680] - [93.2]
[1781296740] - [92.8]
[1781296800] - [92.6]
[1781296860] - [92.3]
[1781296920] - [92.2]
[1781296980] - [91.9]
[1781297040] - [91.6]
[1781297100] - [91.2]
[1781297160] - [90.9]
[1781297220] - [90.7]
[1781297280] - [90.5]
[1781297340] - [90.3]
[1781297400] - [90]
[1781297460] - [89.9]
[1781297520] - [89.7]
[1781297580] - [89.6]
[1781297640] - [89.4]
[1781297700] - [89.2]
[1781297760] - [89.1]
[1781297820] - [88.8]
[1781297880] - [88.5]
[1781297940] - [88]
[1781298000] - [87.6]
[1781298060] - [87.3]
[1781298120] - [86.9]
[1781298180] - [86.5]
[1781298240] - [86.2]
[1781298300] - [85.9]
[1781298360] - [85.8]
[1781298420] - [85.7]
[1781298480] - [85.6]
[1781298540] - [85.6]
[1781298600] - [85.5]
[1781298660] - [85.6]
[1781298720] - [85.6]
[1781298780] - [85.7]
[1781298840] - [85.7]
[1781298900] - [85.7]
[1781298960] - [85.7]
[1781299020] - [85.8]
[1781299080] - [85.9]
[1781299140] - [85.9]
[1781299200] - [85.9]
[1781299260] - [85.9]
[1781299320] - [86]
[1781299380] - [86.1]
[1781299440] - [86.2]
[1781299500] - [86.2]
[1781299560] - [86.4]
[1781299620] - [86.5]
[1781299680] - [86.5]
[1781299740] - [86.7]
[1781299800] - [86.8]
[1781299860] - [86.9]
[1781299920] - [87]
[1781299980] - [87]
[1781300040] - [87.1]
[1781300100] - [87.1]
[1781300160] - [87.2]
[1781300220] - [87.3]
[1781300280] - [87.3]
[1781300340] - [87.4]
[1781300400] - [87.5]
[1781300460] - [87.4]
[1781300520] - [87.5]
[1781300580] - [87.6]
[1781300640] - [87.5]
[1781300700] - [87.5]
[1781300760] - [87.4]
[1781300820] - [87.3]
[1781300880] - [87.1]
[1781300940] - [86.8]
[1781301000] - [86.7]
[1781301060] - [86.5]
[1781301120] - [86.4]
[1781301180] - [86.3]
[1781301240] - [86.2]
[1781301300] - [86.1]
[1781301360] - [86]
[1781301420] - [85.9]
[1781301480] - [85.8]
[1781301540] - [85.7]
[1781301600] - [85.6]
[1781301660] - [85.6]
[1781301720] - [85.5]
[1781301780] - [85.5]
[1781301840] - [85.5]
[1781301900] - [85.6]
[1781301960] - [85.7]
[1781302020] - [85.8]
[1781302080] - [85.8]
[1781302140] - [85.9]
[1781302200] - [85.9]
[1781302260] - [86]
[1781302320] - [86]
[1781302380] - [86]
[1781302440] - [86]
[1781302500] - [86.1]
[1781302560] - [86.1]
[1781302620] - [86.1]
[1781302680] - [86.1]
[1781302740] - [86.1]
[1781302800] - [86.2]
[1781302860] - [86.2]
[1781302920] - [86.3]
[1781302980] - [86.5]
[1781303040] - [86.6]
[1781303100] - [86.9]
[1781303160] - [87.1]
[1781303220] - [87.3]
[1781303280] - [87.5]
[1781303340] - [87.7]
[1781303400] - [87.9]
[1781303460] - [88.1]
[1781303520] - [88.3]
[1781303580] - [88.6]
[1781303640] - [88.8]
[1781303700] - [89]
[1781303760] - [89.2]
[1781303820] - [89.4]
[1781303880] - [89.7]
[1781303940] - [89.9]
[1781304000] - [90]
[1781304060] - [90.1]
[1781304120] - [90.2]
[1781304180] - [90.2]
[1781304240] - [90.2]
[1781304300] - [90.3]
[1781304360] - [90.4]
[1781304420] - [90.4]
[1781304480] - [90.5]
[1781304540] - [90.5]
[1781304600] - [90.6]
[1781304660] - [90.6]
[1781304720] - [90.6]
[1781304780] - [90.6]
[1781304840] - [90.6]
[1781304900] - [90.5]
[1781304960] - [90.4]
[1781305020] - [90.2]
[1781305080] - [90.1]
[1781305140] - [90]
[1781305200] - [89.9]
[1781305260] - [89.8]
[1781305320] - [89.7]
[1781305380] - [89.7]
[1781305440] - [89.6]
[1781305500] - [89.4]
[1781305560] - [89.4]
[1781305620] - [89.3]
[1781305680] - [89.1]
[1781305740] - [89.1]
[1781305800] - [89.1]
[1781305860] - [89]
[1781305920] - [88.9]
[1781305980] - [88.8]
[1781306040] - [88.8]
[1781306100] - [88.7]
[1781306160] - [88.7]
[1781306220] - [88.6]
[1781306280] - [88.6]
[1781306340] - [88.6]
[1781306400] - [88.6]
[1781306460] - [88.6]
[1781306520] - [88.6]
[1781306580] - [88.6]
[1781306640] - [88.6]
[1781306700] - [88.6]
[1781306760] - [88.5]
[1781306820] - [88.4]
[1781306880] - [88.4]
[1781306940] - [88.4]
[1781307000] - [88.3]
[1781307060] - [88.3]
[1781307120] - [88.3]
[1781307180] - [88.3]
[1781307240] - [88.3]
[1781307300] - [88.3]
[1781307360] - [88.3]
[1781307420] - [88.2]
[1781307480] - [88.1]
[1781307540] - [88.1]
[1781307600] - [88]
[1781307660] - [88]
[1781307720] - [88]
[1781307780] - [87.9]
[1781307840] - [87.9]
[1781307900] - [87.8]
[1781307960] - [87.7]
[1781308020] - [87.7]
[1781308080] - [87.8]
[1781308140] - [87.8]
[1781308200] - [87.7]
[1781308260] - [87.6]
[1781308320] - [87.5]
[1781308380] - [87.4]
[1781308440] - [87.3]
[1781308500] - [87.2]
[1781308560] - [87]
[1781308620] - [86.9]
[1781308680] - [86.8]
[1781308740] - [86.6]
[1781308800] - [86.4]
[1781308860] - [86.1]
[1781308920] - [85.9]
[1781308980] - [85.7]
[1781309040] - [85.5]
[1781309100] - [85.2]
[1781309160] - [85]
[1781309220] - [84.6]
[1781309280] - [84.2]
[1781309340] - [83.7]
[1781309400] - [83.4]
[1781309460] - [83]
[1781309520] - [82.7]
[1781309580] - [82.3]
[1781309640] - [82]
[1781309700] - [81.8]
[1781309760] - [81.7]
[1781309820] - [81.6]
[1781309880] - [81.5]
[1781309940] - [81.3]
[1781310000] - [81.1]
[1781310060] - [80.9]
[1781310120] - [80.9]
[1781310180] - [80.7]
[1781310240] - [80.5]
[1781310300] - [80.3]
[1781310360] - [80.1]
[1781310420] - [80]
[1781310480] - [79.9]
[1781310540] - [79.7]
[1781310600] - [79.6]
[1781310660] - [79.5]
[1781310720] - [79.3]
[1781310780] - [79.2]
[1781310840] - [79.1]
[1781310900] - [78.9]
[1781310960] - [78.8]
[1781311020] - [78.8]
[1781311080] - [78.7]
[1781311140] - [78.7]
[1781311200] - [78.6]
[1781311260] - [78.6]
[1781311320] - [78.5]
[1781311380] - [78.4]
[1781311440] - [78.4]
[1781311500] - [78.3]
[1781311560] - [78.2]
[1781311620] - [78.2]
[1781311680] - [78]
[1781311740] - [78]
[1781311800] - [78]
[1781311860] - [77.9]
[1781311920] - [77.8]
[1781311980] - [77.8]
[1781312040] - [77.8]
[1781312100] - [77.7]
[1781312160] - [77.7]
[1781312220] - [77.7]
[1781312280] - [77.6]
[1781312340] - [77.6]
[1781312400] - [77.6]
[1781312460] - [77.6]
[1781312520] - [77.6]
[1781312580] - [77.5]
[1781312640] - [77.5]
[1781312700] - [77.5]
[1781312760] - [77.5]
[1781312820] - [77.5]
[1781312880] - [77.5]
[1781312940] - [77.5]
[1781313000] - [77.5]
[1781313060] - [77.5]
[1781313120] - [77.5]
[1781313180] - [77.6]
[1781313240] - [77.6]
[1781313300] - [77.6]
[1781313360] - [77.6]
[1781313420] - [77.5]
[1781313480] - [77.5]
[1781313540] - [77.5]
[1781313600] - [77.4]
[1781313660] - [77.4]
[1781313720] - [77.4]
[1781313780] - [77.4]
[1781313840] - [77.4]
[1781313900] - [77.4]
[1781313960] - [77.3]
[1781314020] - [77.3]
[1781314080] - [77.3]
[1781314140] - [77.3]
[1781314200] - [77.2]
[1781314260] - [77.1]
[1781314320] - [77.1]
[1781314380] - [77.1]
[1781314440] - [77.1]
[1781314500] - [77]
[1781314560] - [77]
[1781314620] - [77.1]
[1781314680] - [77.1]
[1781314740] - [77.1]
[1781314800] - [77]
[1781314860] - [77.1]
[1781314920] - [77.1]
[1781314980] - [77.1]
[1781315040] - [77.1]
[1781315100] - [77.1]
[1781315160] - [77.1]
[1781315220] - [77.1]
[1781315280] - [77.1]
[1781315340] - [77.2]
[1781315400] - [77.1]
[1781315460] - [77.1]
[1781315520] - [77.1]
[1781315580] - [77.1]
[1781315640] - [77.1]
[1781315700] - [77.1]
[1781315760] - [77.1]
[1781315820] - [77.1]
[1781315880] - [77.1]
[1781315940] - [77.1]
[1781316000] - [77.1]
[1781316060] - [77.1]
[1781316120] - [77.1]
[1781316180] - [77.1]
[1781316240] - [77.1]
[1781316300] - [77.1]
[1781316360] - [77.1]
[1781316420] - [77.1]
[1781316480] - [77.2]
[1781316540] - [77.2]
[1781316600] - [77.3]
[1781316660] - [77.3]
[1781316720] - [77.3]
[1781316780] - [77.3]
[1781316840] - [77.4]
[1781316900] - [77.3]
[1781316960] - [77.4]
[1781317020] - [77.4]
[1781317080] - [77.4]
[1781317140] - [77.4]
[1781317200] - [77.4]
[1781317260] - [77.4]
[1781317320] - [77.4]
[1781317380] - [77.4]
[1781317440] - [77.4]
[1781317500] - [77.4]
[1781317560] - [77.4]
[1781317620] - [77.4]
[1781317680] - [77.4]
[1781317740] - [77.5]
[1781317800] - [77.4]
[1781317860] - [77.5]
[1781317920] - [77.5]
[1781317980] - [77.6]
[1781318040] - [77.6]
[1781318100] - [77.6]
[1781318160] - [77.6]
[1781318220] - [77.6]
[1781318280] - [77.7]
[1781318340] - [77.7]
[1781318400] - [77.7]
[1781318460] - [77.7]
[1781318520] - [77.8]
[1781318580] - [77.7]
[1781318640] - [77.8]
[1781318700] - [77.8]
[1781318760] - [77.8]
[1781318820] - [77.8]
[1781318880] - [77.8]
[1781318940] - [77.8]
[1781319000] - [77.8]
[1781319060] - [77.8]
[1781319120] - [77.8]
[1781319180] - [77.8]
[1781319240] - [77.7]
[1781319300] - [77.8]
[1781319360] - [77.7]
[1781319420] - [77.8]
[1781319480] - [77.8]
[1781319540] - [77.8]
[1781319600] - [77.8]
[1781319660] - [77.8]
[1781319720] - [77.8]
[1781319780] - [77.8]
[1781319840] - [77.8]
[1781319900] - [77.8]
[1781319960] - [77.9]
[1781320020] - [77.9]
[1781320080] - [78]
[1781320140] - [78]
[1781320200] - [78]
[1781320260] - [78.1]
[1781320320] - [78.1]
[1781320380] - [78.1]
[1781320440] - [78.1]
[1781320500] - [78.2]
[1781320560] - [78.2]
[1781320620] - [78.2]
[1781320680] - [78.2]
[1781320740] - [78.3]
[1781320800] - [78.3]
[1781320860] - [78.3]
[1781320920] - [78.3]
[1781320980] - [78.3]
[1781321040] - [78.3]
[1781321100] - [78.3]
[1781321160] - [78.3]
[1781321220] - [78.3]
[1781321280] - [78.3]
[1781321340] - [78.4]
[1781321400] - [78.4]
[1781321460] - [78.3]
[1781321520] - [78.4]
[1781321580] - [78.4]
[1781321640] - [78.3]
[1781321700] - [78.3]
[1781321760] - [78.3]
[1781321820] - [78.3]
[1781321880] - [78.4]
[1781321940] - [78.3]
[1781322000] - [78.3]
[1781322060] - [78.3]
[1781322120] - [78.3]
[1781322180] - [78.3]
[1781322240] - [78.3]
[1781322300] - [78.3]
[1781322360] - [78.3]
[1781322420] - [78.3]
[1781322480] - [78.2]
[1781322540] - [78.3]
[1781322600] - [78.3]
[1781322660] - [78.2]
[1781322720] - [78.2]
[1781322780] - [78.2]
[1781322840] - [78.2]
[1781322900] - [78.2]
[1781322960] - [78.2]
[1781323020] - [78.1]
[1781323080] - [78.1]
[1781323140] - [78.1]
[1781323200] - [78]
[1781323260] - [78]
[1781323320] - [78]
[1781323380] - [78]
[1781323440] - [78]
[1781323500] - [77.9]
[1781323560] - [77.8]
[1781323620] - [77.8]
[1781323680] - [77.7]
[1781323740] - [77.6]
[1781323800] - [77.6]
[1781323860] - [77.6]
[1781323920] - [77.5]
[1781323980] - [77.5]
[1781324040] - [77.5]
[1781324100] - [77.4]
[1781324160] - [77.4]
[1781324220] - [77.3]
[1781324280] - [77.3]
[1781324340] - [77.3]
[1781324400] - [77.3]
[1781324460] - [77.2]
[1781324520] - [77.2]
[1781324580] - [77.1]
[1781324640] - [77.1]
[1781324700] - [77.1]
[1781324760] - [77.1]
[1781324820] - [77]
[1781324880] - [77]
[1781324940] - [77]
[1781325000] - [76.9]
[1781325060] - [76.9]
[1781325120] - [76.9]
[1781325180] - [77]
[1781325240] - [76.9]
[1781325300] - [76.9]
[1781325360] - [76.9]
[1781325420] - [76.9]
[1781325480] - [76.9]
[1781325540] - [76.9]
[1781325600] - [76.9]
[1781325660] - [76.9]
[1781325720] - [76.9]
[1781325780] - [76.9]
[1781325840] - [76.9]
[1781325900] - [76.9]
[1781325960] - [76.8]
[1781326020] - [76.8]
[1781326080] - [76.8]
[1781326140] - [76.8]
[1781326200] - [76.8]
[1781326260] - [76.7]
[1781326320] - [76.8]
[1781326380] - [76.7]
[1781326440] - [76.7]
[1781326500] - [76.7]
[1781326560] - [76.7]
[1781326620] - [76.7]
[1781326680] - [76.7]
[1781326740] - [76.7]
[1781326800] - [76.7]
[1781326860] - [76.7]
[1781326920] - [76.7]
[1781326980] - [76.7]
[1781327040] - [76.7]
[1781327100] - [76.7]
[1781327160] - [76.7]
[1781327220] - [76.7]
[1781327280] - [76.7]
[1781327340] - [76.7]
[1781327400] - [76.7]
[1781327460] - [76.7]
[1781327520] - [76.7]
[1781327580] - [76.7]
[1781327640] - [76.7]
[1781327700] - [76.7]
[1781327760] - [76.7]
[1781327820] - [76.7]
[1781327880] - [76.7]
[1781327940] - [76.7]
[1781328000] - [76.7]
[1781328060] - [76.7]
[1781328120] - [76.6]
[1781328180] - [76.7]
[1781328240] - [76.7]
[1781328300] - [76.7]
[1781328360] - [76.6]
[1781328420] - [76.6]
[1781328480] - [76.6]
[1781328540] - [76.6]
[1781328600] - [76.6]
[1781328660] - [76.6]
[1781328720] - [76.6]
[1781328780] - [76.6]
[1781328840] - [76.6]
[1781328900] - [76.6]
[1781328960] - [76.6]
[1781329020] - [76.6]
[1781329080] - [76.6]
[1781329140] - [76.6]
[1781329200] - [76.6]
[1781329260] - [76.7]
[1781329320] - [76.7]
[1781329380] - [76.7]
[1781329440] - [76.7]
[1781329500] - [76.8]
[1781329560] - [76.7]
[1781329620] - [76.8]
[1781329680] - [76.8]
[1781329740] - [76.8]
[1781329800] - [76.8]
[1781329860] - [76.8]
[1781329920] - [76.8]
[1781329980] - [76.7]
[1781330040] - [76.7]
[1781330100] - [76.7]
[1781330160] - [76.7]
[1781330220] - [76.6]
[1781330280] - [76.6]
[1781330340] - [76.6]
[1781330400] - [76.6]
[1781330460] - [76.6]
[1781330520] - [76.6]
[1781330580] - [76.6]
[1781330640] - [76.5]
[1781330700] - [76.6]
[1781330760] - [76.5]
[1781330820] - [76.5]
[1781330880] - [76.4]
[1781330940] - [76.5]
[1781331000] - [76.5]
[1781331060] - [76.4]
[1781331120] - [76.4]
[1781331180] - [76.4]
[1781331240] - [76.4]
[1781331300] - [76.4]
[1781331360] - [76.4]
[1781331420] - [76.4]
[1781331480] - [76.4]
[1781331540] - [76.4]
[1781331600] - [76.4]
[1781331660] - [76.4]
[1781331720] - [76.4]
[1781331780] - [76.4]
[1781331840] - [76.3]
[1781331900] - [76.3]
[1781331960] - [76.3]
[1781332020] - [76.3]
[1781332080] - [76.3]
[1781332140] - [76.3]
[1781332200] - [76.3]
[1781332260] - [76.3]
[1781332320] - [76.3]
[1781332380] - [76.2]
[1781332440] - [76.2]
[1781332500] - [76.1]
[1781332560] - [76.1]
[1781332620] - [76.1]
[1781332680] - [76.1]
[1781332740] - [76.2]
[1781332800] - [76.2]
[1781332860] - [76.3]
[1781332920] - [76.3]
[1781332980] - [76.3]
[1781333040] - [76.3]
[1781333100] - [76.2]
[1781333160] - [76.1]
[1781333220] - [76.2]
[1781333280] - [76.1]
[1781333340] - [76.1]
[1781333400] - [76.1]
[1781333460] - [76]
[1781333520] - [76.2]
[1781333580] - [76.2]
[1781333640] - [76.3]
[1781333700] - [76.3]
[1781333760] - [76.4]
[1781333820] - [76.4]
[1781333880] - [76.5]
[1781333940] - [76.5]
[1781334000] - [76.5]
[1781334060] - [76.6]
[1781334120] - [76.6]
[1781334180] - [76.6]
[1781334240] - [76.6]
[1781334300] - [76.6]
[1781334360] - [76.6]
[1781334420] - [76.6]
[1781334480] - [76.7]
[1781334540] - [76.7]
[1781334600] - [76.7]
[1781334660] - [76.7]
[1781334720] - [76.7]
[1781334780] - [76.7]
[1781334840] - [76.6]
[1781334900] - [76.7]
[1781334960] - [76.6]
[1781335020] - [76.6]
[1781335080] - [76.7]
[1781335140] - [76.7]
[1781335200] - [76.7]
[1781335260] - [76.6]
[1781335320] - [76.7]
[1781335380] - [76.7]
[1781335440] - [76.7]
[1781335500] - [76.7]
[1781335560] - [76.7]
[1781335620] - [76.7]
[1781335680] - [76.7]
[1781335740] - [76.7]
[1781335800] - [76.7]
[1781335860] - [76.6]
[1781335920] - [76.6]
[1781335980] - [76.6]
[1781336040] - [76.6]
[1781336100] - [76.6]
[1781336160] - [76.6]
[1781336220] - [76.6]
[1781336280] - [76.5]
[1781336340] - [76.5]
[1781336400] - [76.5]
[1781336460] - [76.5]
[1781336520] - [76.4]
[1781336580] - [76.4]
[1781336640] - [76.4]
[1781336700] - [76.4]
[1781336760] - [76.4]
[1781336820] - [76.4]
[1781336880] - [76.4]
[1781336940] - [76.4]
[1781337000] - [76.5]
[1781337060] - [76.4]
[1781337120] - [76.4]
[1781337180] - [76.4]
[1781337240] - [76.3]
[1781337300] - [76.3]
[1781337360] - [76.4]
[1781337420] - [76.3]
[1781337480] - [76.3]
[1781337540] - [76.3]
[1781337600] - [76.2]
[1781337660] - [76.1]
[1781337720] - [76]
[1781337780] - [75.7]
[1781337840] - [75.4]
[1781337900] - [75.2]
[1781337960] - [75.1]
[1781338020] - [74.9]
[1781338080] - [74.8]
[1781338140] - [74.7]
[1781338200] - [74.6]
[1781338260] - [74.4]
[1781338320] - [74.4]
[1781338380] - [74.4]
[1781338440] - [74.5]
[1781338500] - [74.6]
[1781338560] - [74.7]
[1781338620] - [74.8]
[1781338680] - [74.8]
[1781338740] - [74.9]
[1781338800] - [74.9]
[1781338860] - [74.9]
[1781338920] - [74.9]
[1781338980] - [74.9]
[1781339040] - [74.9]
[1781339100] - [74.8]
[1781339160] - [74.7]
[1781339220] - [74.6]
[1781339280] - [74.4]
[1781339340] - [74.2]
[1781339400] - [74]
[1781339460] - [73.8]
[1781339520] - [73.7]
[1781339580] - [73.4]
[1781339640] - [73.3]
[1781339700] - [73.1]
[1781339760] - [73]
[1781339820] - [72.9]
[1781339880] - [72.8]
[1781339940] - [72.8]
[1781340000] - [72.8]
[1781340060] - [72.6]
[1781340120] - [72.6]
[1781340180] - [72.5]
[1781340240] - [72.4]
[1781340300] - [72.4]
[1781340360] - [72.3]
[1781340420] - [72.2]
[1781340480] - [72.2]
[1781340540] - [72.1]
[1781340600] - [72.1]
[1781340660] - [72]
[1781340720] - [71.9]
[1781340780] - [71.9]
[1781340840] - [71.7]
[1781340900] - [71.6]
[1781340960] - [71.5]
[1781341020] - [71.5]
[1781341080] - [71.4]
[1781341140] - [71.3]
[1781341200] - [71.3]
[1781341260] - [71.2]
[1781341320] - [71.1]
[1781341380] - [71]
[1781341440] - [71]
[1781341500] - [70.9]
[1781341560] - [70.9]
[1781341620] - [70.8]
[1781341680] - [70.8]
[1781341740] - [70.7]
[1781341800] - [70.6]
[1781341860] - [70.6]
[1781341920] - [70.6]
[1781341980] - [70.5]
[1781342040] - [70.5]
[1781342100] - [70.4]
[1781342160] - [70.4]
[1781342220] - [70.4]
[1781342280] - [70.4]
[1781342340] - [70.4]
[1781342400] - [70.4]
[1781342460] - [70.3]
[1781342520] - [70.3]
[1781342580] - [70.3]
[1781342640] - [70.3]
[1781342700] - [70.3]
[1781342760] - [70.3]
[1781342820] - [70.2]
[1781342880] - [70.2]
[1781342940] - [70.1]
[1781343000] - [70.1]
[1781343060] - [70]
[1781343120] - [70]
[1781343180] - [69.9]
[1781343240] - [69.9]
[1781343300] - [69.8]
[1781343360] - [69.7]
[1781343420] - [69.7]
[1781343480] - [69.7]
[1781343540] - [69.7]
[1781343600] - [69.6]
[1781343660] - [69.6]
[1781343720] - [69.6]
[1781343780] - [69.6]
[1781343840] - [69.5]
[1781343900] - [69.5]
[1781343960] - [69.5]
[1781344020] - [69.5]
[1781344080] - [69.5]
[1781344140] - [69.4]
[1781344200] - [69.3]
[1781344260] - [69.3]
[1781344320] - [69.2]
[1781344380] - [69.2]
[1781344440] - [69.1]
[1781344500] - [69.1]
[1781344560] - [69.1]
[1781344620] - [69]
[1781344680] - [69]
[1781344740] - [68.9]
[1781344800] - [68.9]
[1781344860] - [68.9]
[1781344920] - [68.9]
[1781344980] - [68.9]
[1781345040] - [68.8]
[1781345100] - [68.9]
[1781345160] - [68.8]
[1781345220] - [68.8]
[1781345280] - [68.8]
[1781345340] - [68.8]
[1781345400] - [68.8]
[1781345460] - [68.8]
[1781345520] - [68.7]
[1781345580] - [68.7]
[1781345640] - [68.7]
[1781345700] - [68.7]
[1781345760] - [68.6]
[1781345820] - [68.6]
[1781345880] - [68.6]
[1781345940] - [68.6]
[1781346000] - [68.7]
[1781346060] - [68.6]
[1781346120] - [68.6]
[1781346180] - [68.6]
[1781346240] - [68.6]
[1781346300] - [68.6]
[1781346360] - [68.5]
[1781346420] - [68.5]
[1781346480] - [68.5]
[1781346540] - [68.5]
[1781346600] - [68.5]
[1781346660] - [68.5]
[1781346720] - [68.5]
[1781346780] - [68.5]
[1781346840] - [68.5]
[1781346900] - [68.5]
[1781346960] - [68.5]
[1781347020] - [68.5]
[1781347080] - [68.5]
[1781347140] - [68.6]
[1781347200] - [68.6]
[1781347260] - [68.6]
[1781347320] - [68.6]
[1781347380] - [68.6]
[1781347440] - [68.6]
[1781347500] - [68.6]
[1781347560] - [68.6]
[1781347620] - [68.6]
[1781347680] - [68.6]
[1781347740] - [68.6]
[1781347800] - [68.6]
[1781347860] - [68.6]
[1781347920] - [68.6]
[1781347980] - [68.6]
[1781348040] - [68.6]
[1781348100] - [68.6]
[1781348160] - [68.6]
[1781348220] - [68.7]
[1781348280] - [68.7]
[1781348340] - [68.8]
[1781348400] - [68.8]
[1781348460] - [68.9]
[1781348520] - [68.9]
[1781348580] - [68.9]
[1781348640] - [69]
[1781348700] - [69]
[1781348760] - [69]
[1781348820] - [69.1]
[1781348880] - [69.1]
[1781348940] - [69.1]
[1781349000] - [69.2]
[1781349060] - [69.3]
[1781349120] - [69.3]
[1781349180] - [69.4]
[1781349240] - [69.5]
[1781349300] - [69.6]
[1781349360] - [69.8]
[1781349420] - [69.9]
[1781349480] - [70.1]
[1781349540] - [70.3]
[1781349600] - [70.5]
[1781349660] - [70.7]
[1781349720] - [70.9]
[1781349780] - [71.1]
[1781349840] - [71.3]
[1781349900] - [71.6]
[1781349960] - [71.7]
[1781350020] - [71.9]
[1781350080] - [72.1]
[1781350140] - [72.4]
[1781350200] - [72.5]
[1781350260] - [72.7]
[1781350320] - [72.9]
[1781350380] - [73]
[1781350440] - [73.2]
[1781350500] - [73.3]
[1781350560] - [73.6]
[1781350620] - [73.7]
[1781350680] - [73.9]
[1781350740] - [74.2]
[1781350800] - [74.3]
[1781350860] - [74.5]
[1781350920] - [74.8]
[1781350980] - [75]
[1781351040] - [75.2]
[1781351100] - [75.4]
[1781351160] - [75.7]
[1781351220] - [75.9]
[1781351280] - [76]
[1781351340] - [76.2]
[1781351400] - [76.4]
[1781351460] - [76.5]
[1781351520] - [76.7]
[1781351580] - [76.7]
[1781351640] - [76.8]
[1781351700] - [76.9]
[1781351760] - [76.9]
[1781351820] - [76.9]
[1781351880] - [76.9]
[1781351940] - [77]
[1781352000] - [77.1]
[1781352060] - [77.1]
[1781352120] - [77.2]
[1781352180] - [77.3]
[1781352240] - [77.2]
[1781352300] - [77.1]
[1781352360] - [77.1]
[1781352420] - [77.1]
[1781352480] - [77.1]
[1781352540] - [77.1]
[1781352600] - [77.1]
[1781352660] - [77.1]
[1781352720] - [77.1]
[1781352780] - [77.1]
[1781352840] - [77]
[1781352900] - [77]
[1781352960] - [77.1]
[1781353020] - [77.2]
[1781353080] - [77.3]
[1781353140] - [77.4]
[1781353200] - [77.5]
[1781353260] - [77.6]
[1781353320] - [77.6]
[1781353380] - [77.6]
[1781353440] - [77.6]
[1781353500] - [77.8]
[1781353560] - [77.8]
[1781353620] - [77.8]
[1781353680] - [77.9]
[1781353740] - [78]
[1781353800] - [77.9]
[1781353860] - [77.8]
[1781353920] - [77.8]
[1781353980] - [78]
[1781354040] - [77.8]
[1781354100] - [77.9]
[1781354160] - [77.9]
[1781354220] - [77.9]
[1781354280] - [77.9]
[1781354340] - [78]
[1781354400] - [78]
[1781354460] - [78.1]
[1781354520] - [78.2]
[1781354580] - [78.3]
[1781354640] - [78.4]
[1781354700] - [78.5]
[1781354760] - [78.6]
[1781354820] - [78.6]
[1781354880] - [78.7]
[1781354940] - [78.8]
[1781355000] - [78.9]
[1781355060] - [78.9]
[1781355120] - [78.9]
[1781355180] - [79]
[1781355240] - [78.9]
[1781355300] - [78.9]
[1781355360] - [78.9]
[1781355420] - [79]
[1781355480] - [78.9]
[1781355540] - [79]
[1781355600] - [79]
[1781355660] - [79.1]
[1781355720] - [79.1]
[1781355780] - [79.1]
[1781355840] - [79.2]
[1781355900] - [79.2]
[1781355960] - [79.2]
[1781356020] - [79.2]
[1781356080] - [79.3]
[1781356140] - [79.4]
[1781356200] - [79.5]
[1781356260] - [79.5]
[1781356320] - [79.6]
[1781356380] - [79.6]
[1781356440] - [79.6]
[1781356500] - [79.7]
[1781356560] - [79.8]
[1781356620] - [79.9]
[1781356680] - [79.9]
[1781356740] - [80.1]
[1781356800] - [80.2]
[1781356860] - [80.3]
[1781356920] - [80.4]
[1781356980] - [80.4]
[1781357040] - [80.4]
[1781357100] - [80.4]
[1781357160] - [80.4]
[1781357220] - [80.3]
[1781357280] - [80.2]
[1781357340] - [80.1]
[1781357400] - [80.1]
[1781357460] - [80.1]
[1781357520] - [80.1]
[1781357580] - [80.1]
[1781357640] - [80.1]
[1781357700] - [80.1]
[1781357760] - [80.1]
[1781357820] - [80.3]
[1781357880] - [80.3]
[1781357940] - [80.4]
[1781358000] - [80.5]
[1781358060] - [80.6]
[1781358120] - [80.7]
[1781358180] - [80.8]
[1781358240] - [80.8]
[1781358300] - [80.7]
[1781358360] - [80.6]
[1781358420] - [80.4]
[1781358480] - [80.4]
[1781358540] - [80.4]
[1781358600] - [80.4]
[1781358660] - [80.5]
[1781358720] - [80.6]
[1781358780] - [80.6]
[1781358840] - [80.7]
[1781358900] - [80.8]
[1781358960] - [80.9]
[1781359020] - [81]
[1781359080] - [81.1]
[1781359140] - [81.1]
[1781359200] - [81.2]
[1781359260] - [81.4]
[1781359320] - [81.4]
[1781359380] - [81.4]
[1781359440] - [81.4]
[1781359500] - [81.4]
[1781359560] - [81.4]
[1781359620] - [81.4]
[1781359680] - [81.5]
[1781359740] - [81.6]
[1781359800] - [81.6]
[1781359860] - [81.8]
[1781359920] - [81.9]
[1781359980] - [82]
[1781360040] - [82.1]
[1781360100] - [82.1]
[1781360160] - [82.1]
[1781360220] - [82.1]
[1781360280] - [82.1]
[1781360340] - [82.1]
[1781360400] - [82.2]
[1781360460] - [82.2]
[1781360520] - [82.3]
[1781360580] - [82.4]
[1781360640] - [82.4]
[1781360700] - [82.3]
[1781360760] - [82.2]
[1781360820] - [82.2]
[1781360880] - [82.2]
[1781360940] - [82.1]
[1781361000] - [82]
[1781361060] - [82]
[1781361120] - [82.1]
[1781361180] - [82.1]
[1781361240] - [82.1]
[1781361300] - [82.2]
[1781361360] - [82.1]
[1781361420] - [82.1]
[1781361480] - [82.1]
[1781361540] - [82.1]
[1781361600] - [82.1]
[1781361660] - [82.1]
[1781361720] - [82.2]
[1781361780] - [82.3]
[1781361840] - [82.2]
[1781361900] - [82.2]
[1781361960] - [82.2]
[1781362020] - [82.3]
[1781362080] - [82.4]
[1781362140] - [82.5]
[1781362200] - [82.5]
[1781362260] - [82.7]
[1781362320] - [82.7]
[1781362380] - [82.7]
[1781362440] - [82.7]
[1781362500] - [82.7]
[1781362560] - [82.7]
[1781362620] - [82.7]
[1781362680] - [82.8]
[1781362740] - [82.7]
[1781362800] - [82.7]
[1781362860] - [82.6]
[1781362920] - [82.6]
[1781362980] - [82.6]
[1781363040] - [82.7]
[1781363100] - [82.9]
[1781363160] - [82.9]
[1781363220] - [82.9]
[1781363280] - [83]
[1781363340] - [83.1]
[1781363400] - [83.2]
[1781363460] - [83.3]
[1781363520] - [83.4]
[1781363580] - [83.4]
[1781363640] - [83.2]
[1781363700] - [82.9]
[1781363760] - [82.6]
[1781363820] - [82.6]
[1781363880] - [82.6]
[1781363940] - [82.8]
[1781364000] - [82.8]
[1781364060] - [82.9]
[1781364120] - [82.9]
[1781364180] - [83.1]
[1781364240] - [83.3]
[1781364300] - [83.4]
[1781364360] - [83.4]
[1781364420] - [83.6]
[1781364480] - [83.7]
[1781364540] - [83.9]
[1781364600] - [83.9]
[1781364660] - [84]
[1781364720] - [84.2]
[1781364780] - [84.4]
[1781364840] - [84.6]
[1781364900] - [84.8]
[1781364960] - [84.9]
[1781365020] - [84.8]
[1781365080] - [84.7]
[1781365140] - [84.6]
[1781365200] - [84.5]
[1781365260] - [84.5]
[1781365320] - [84.6]
[1781365380] - [84.5]
[1781365440] - [84.4]
[1781365500] - [84.3]
[1781365560] - [84.1]
[1781365620] - [84.2]
[1781365680] - [84.1]
[1781365740] - [84.2]
[1781365800] - [84.3]
[1781365860] - [84.4]
[1781365920] - [84.5]
[1781365980] - [84.5]
[1781366040] - [84.7]
[1781366100] - [84.7]
[1781366160] - [84.7]
[1781366220] - [84.7]
[1781366280] - [84.7]
[1781366340] - [84.6]
[1781366400] - [84.6]
[1781366460] - [84.5]
[1781366520] - [84.3]
[1781366580] - [84.1]
[1781366640] - [83.9]
[1781366700] - [83.8]
[1781366760] - [83.9]
[1781366820] - [84]
[1781366880] - [84.1]
[1781366940] - [84.1]
[1781367000] - [84.1]
[1781367060] - [84.2]
[1781367120] - [84.3]
[1781367180] - [84.5]
[1781367240] - [84.8]
[1781367300] - [85]
[1781367360] - [85.2]
[1781367420] - [85.4]
[1781367480] - [85.6]
[1781367540] - [85.8]
[1781367600] - [86]
[1781367660] - [86]
[1781367720] - [85.9]
[1781367780] - [85.8]
[1781367840] - [85.8]
[1781367900] - [85.7]
[1781367960] - [85.8]
[1781368020] - [85.8]
[1781368080] - [85.8]
[1781368140] - [85.9]
[1781368200] - [86]
[1781368260] - [86.1]
[1781368320] - [86.1]
[1781368380] - [86.2]
[1781368440] - [86.2]
[1781368500] - [86.2]
[1781368560] - [86.2]
[1781368620] - [86.2]
[1781368680] - [86.2]
[1781368740] - [86.2]
[1781368800] - [86.2]
[1781368860] - [86.2]
[1781368920] - [86.3]
[1781368980] - [86.3]
[1781369040] - [86.3]
[1781369100] - [86.3]
[1781369160] - [86.3]
[1781369220] - [86.2]
[1781369280] - [86.2]
[1781369340] - [86.2]
[1781369400] - [86.2]
[1781369460] - [86.2]
[1781369520] - [86.1]
[1781369580] - [86.2]
[1781369640] - [86.1]
[1781369700] - [85.9]
[1781369760] - [85.9]
[1781369820] - [85.8]
[1781369880] - [85.7]
[1781369940] - [85.6]
[1781370000] - [85.6]
[1781370060] - [85.8]
[1781370120] - [85.9]
[1781370180] - [86]
[1781370240] - [86]
[1781370300] - [85.9]
[1781370360] - [85.8]
[1781370420] - [85.9]
[1781370480] - [85.8]
[1781370540] - [85.9]
[1781370600] - [86]
[1781370660] - [86.1]
[1781370720] - [86]
[1781370780] - [85.9]
[1781370840] - [86]
[1781370900] - [86.1]
[1781370960] - [86.1]
[1781371020] - [86.1]
[1781371080] - [86.1]
[1781371140] - [86.1]
[1781371200] - [86.1]
[1781371260] - [86]
[1781371320] - [86]
[1781371380] - [86.1]
[1781371440] - [86.1]
[1781371500] - [86]
[1781371560] - [86]
[1781371620] - [86.1]
[1781371680] - [86.3]
[1781371740] - [86.5]
[1781371800] - [86.5]
[1781371860] - [86.6]
[1781371920] - [86.9]
[1781371980] - [87.1]
[1781372040] - [87.3]
[1781372100] - [87.4]
[1781372160] - [87.5]
[1781372220] - [87.6]
[1781372280] - [87.6]
[1781372340] - [87.7]
[1781372400] - [87.7]
[1781372460] - [87.6]
[1781372520] - [87.5]
[1781372580] - [87.5]
[1781372640] - [87.5]
[1781372700] - [87.5]
[1781372760] - [87.4]
[1781372820] - [87.1]
[1781372880] - [87]
[1781372940] - [86.8]
[1781373000] - [86.8]
[1781373060] - [86.9]
[1781373120] - [86.8]
[1781373180] - [87.1]
[1781373240] - [87.2]
[1781373300] - [87.3]
[1781373360] - [87.5]
[1781373420] - [87.7]
[1781373480] - [87.8]
[1781373540] - [88]
[1781373600] - [88.4]
[1781373660] - [88.6]
[1781373720] - [88.6]
[1781373780] - [88.6]
[1781373840] - [88.2]
[1781373900] - [87.9]
[1781373960] - [87.7]
[1781374020] - [87.6]
[1781374080] - [87.7]
[1781374140] - [87.7]
[1781374200] - [87.6]
[1781374260] - [87.7]
[1781374320] - [87.7]
[1781374380] - [87.7]
[1781374440] - [87.5]
[1781374500] - [87.4]
[1781374560] - [87.5]
[1781374620] - [87.6]
[1781374680] - [87.5]
[1781374740] - [87.5]
[1781374800] - [87.5]
[1781374860] - [87.5]
[1781374920] - [87.4]
[1781374980] - [87.5]
[1781375040] - [87.5]
[1781375100] - [87.6]
[1781375160] - [87.7]
[1781375220] - [87.8]
[1781375280] - [87.8]
[1781375340] - [87.8]
[1781375400] - [88]
[1781375460] - [88]
[1781375520] - [88.1]
[1781375580] - [88.1]
[1781375640] - [88.1]
[1781375700] - [87.9]
[1781375760] - [87.8]
[1781375820] - [87.7]
[1781375880] - [87.8]
[1781375940] - [87.7]
[1781376000] - [87.7]
[1781376060] - [87.7]
[1781376120] - [87.8]
[1781376180] - [87.9]
[1781376240] - [87.9]
[1781376300] - [87.9]
[1781376360] - [88]
[1781376420] - [88.2]
[1781376480] - [88.2]
[1781376540] - [88.4]
[1781376600] - [88.4]
[1781376660] - [88.5]
[1781376720] - [88.6]
[1781376780] - [88.7]
[1781376840] - [88.7]
[1781376900] - [88.6]
[1781376960] - [88.4]
[1781377020] - [88.2]
[1781377080] - [88]
[1781377140] - [87.8]
[1781377200] - [87.7]
[1781377260] - [87.5]
[1781377320] - [87.4]
[1781377380] - [87.3]
[1781377440] - [87.4]
[1781377500] - [87.5]
[1781377560] - [87.6]
[1781377620] - [87.9]
[1781377680] - [88]
[1781377740] - [88.2]
[1781377800] - [88.4]
[1781377860] - [88.6]
[1781377920] - [88.7]
[1781377980] - [88.7]
[1781378040] - [89]
[1781378100] - [89]
[1781378160] - [89]
[1781378220] - [89]
[1781378280] - [88.9]
[1781378340] - [89]
[1781378400] - [89.2]
[1781378460] - [89.2]
[1781378520] - [89.1]
[1781378580] - [88.7]
[1781378640] - [88.6]
[1781378700] - [88.5]
[1781378760] - [88.6]
[1781378820] - [88.6]
[1781378880] - [88.5]
[1781378940] - [88.5]
[1781379000] - [88.6]
[1781379060] - [88.7]
[1781379120] - [88.8]
[1781379180] - [88.7]
[1781379240] - [88.7]
[1781379300] - [88.8]
[1781379360] - [88.8]
[1781379420] - [89]
[1781379480] - [89]
[1781379540] - [89.3]
[1781379600] - [89.5]
[1781379660] - [89.6]
[1781379720] - [89.6]
[1781379780] - [89.7]
[1781379840] - [89.8]
[1781379900] - [89.7]
[1781379960] - [89.7]
[1781380020] - [89.9]
[1781380080] - [89.8]
[1781380140] - [89.9]
[1781380200] - [89.8]
[1781380260] - [89.7]
[1781380320] - [89.5]
[1781380380] - [89.5]
[1781380440] - [89.5]
[1781380500] - [89.5]
[1781380560] - [89.6]
[1781380620] - [89.7]
[1781380680] - [89.8]
[1781380740] - [89.8]
[1781380800] - [89.9]
[1781380860] - [89.9]
[1781380920] - [90.1]
[1781380980] - [90.2]
[1781381040] - [90.1]
[1781381100] - [89.9]
[1781381160] - [89.7]
[1781381220] - [89.6]
[1781381280] - [89.7]
[1781381340] - [89.8]
[1781381400] - [90]
[1781381460] - [89.9]
[1781381520] - [89.9]
[1781381580] - [89.9]
[1781381640] - [89.9]
[1781381700] - [89.7]
[1781381760] - [89.7]
[1781381820] - [89.5]
[1781381880] - [89.4]
[1781381940] - [89.4]
[1781382000] - [89.3]
[1781382060] - [89.1]
[1781382120] - [88.8]
[1781382180] - [88.6]
[1781382240] - [88.5]
[1781382300] - [88.3]
[1781382360] - [88.2]
[1781382420] - [88.1]
[1781382480] - [88.1]
[1781382540] - [88.1]
[1781382600] - [88.2]
[1781382660] - [88.3]
[1781382720] - [88.3]
[1781382780] - [88.3]
[1781382840] - [88.5]
[1781382900] - [88.5]
[1781382960] - [88.4]
[1781383020] - [88.3]
[1781383080] - [88.3]
[1781383140] - [88.1]
[1781383200] - [88]
[1781383260] - [87.8]
[1781383320] - [87.8]
[1781383380] - [87.7]
[1781383440] - [87.7]
[1781383500] - [87.7]
[1781383560] - [87.7]
[1781383620] - [87.6]
[1781383680] - [87.7]
[1781383740] - [87.7]
[1781383800] - [87.8]
[1781383860] - [87.7]
[1781383920] - [87.6]
[1781383980] - [87.6]
[1781384040] - [87.5]
[1781384100] - [87.5]
[1781384160] - [87.5]
[1781384220] - [87.5]
[1781384280] - [87.5]
[1781384340] - [87.5]
[1781384400] - [87.5]
[1781384460] - [87.5]
[1781384520] - [87.5]
[1781384580] - [87.4]
[1781384640] - [87.4]
[1781384700] - [87.5]
[1781384760] - [87.6]
[1781384820] - [87.7]
[1781384880] - [87.7]
[1781384940] - [87.9]
[1781385000] - [88]
[1781385060] - [88.1]
[1781385120] - [88.2]
[1781385180] - [88.2]
[1781385240] - [88.2]
[1781385300] - [88.3]
[1781385360] - [88.3]
[1781385420] - [88.3]
[1781385480] - [88.3]
[1781385540] - [88.4]
[1781385600] - [88.6]
[1781385660] - [88.7]
[1781385720] - [88.9]
[1781385780] - [88.9]
[1781385840] - [89.1]
[1781385900] - [89.2]
[1781385960] - [89.2]
[1781386020] - [89.2]
[1781386080] - [89.1]
[1781386140] - [89.1]
[1781386200] - [89.1]
[1781386260] - [89]
[1781386320] - [89]
[1781386380] - [88.8]
[1781386440] - [88.8]
[1781386500] - [89]
[1781386560] - [89.2]
[1781386620] - [89.3]
[1781386680] - [89.4]
[1781386740] - [89.4]
[1781386800] - [89.5]
[1781386860] - [89.7]
[1781386920] - [89.8]
[1781386980] - [89.8]
[1781387040] - [90]
[1781387100] - [90]
[1781387160] - [90]
[1781387220] - [90.1]
[1781387280] - [90.1]
[1781387340] - [90]
[1781387400] - [90]
[1781387460] - [89.9]
[1781387520] - [89.6]
[1781387580] - [89.5]
[1781387640] - [89.3]
[1781387700] - [89.1]
[1781387760] - [88.9]
[1781387820] - [88.8]
[1781387880] - [88.9]
[1781387940] - [89]
[1781388000] - [89.2]
[1781388060] - [89.3]
[1781388120] - [89.4]
[1781388180] - [89.6]
[1781388240] - [89.8]
[1781388300] - [89.9]
[1781388360] - [90.1]
[1781388420] - [90.1]
[1781388480] - [90]
[1781388540] - [89.9]
[1781388600] - [89.7]
[1781388660] - [89.7]
[1781388720] - [89.5]
[1781388780] - [89.3]
[1781388840] - [89.2]
[1781388900] - [89.2]
[1781388960] - [89]
[1781389020] - [88.9]
[1781389080] - [88.8]
[1781389140] - [88.8]
[1781389200] - [88.9]
[1781389260] - [89]
[1781389320] - [89]
[1781389380] - [89.1]
[1781389440] - [89.1]
[1781389500] - [89.2]
[1781389560] - [89.2]
[1781389620] - [89.3]
[1781389680] - [89.3]
[1781389740] - [89.5]
[1781389800] - [89.6]
[1781389860] - [89.6]
[1781389920] - [89.5]
[1781389980] - [89.3]
[1781390040] - [89.1]
[1781390100] - [88.9]
[1781390160] - [88.8]
[1781390220] - [88.6]
[1781390280] - [88.6]
[1781390340] - [88.4]
[1781390400] - [88.4]
[1781390460] - [88.4]
[1781390520] - [88.5]
[1781390580] - [88.6]
[1781390640] - [88.5]
[1781390700] - [88.6]
[1781390760] - [88.6]
[1781390820] - [88.6]
[1781390880] - [88.8]
[1781390940] - [88.8]
[1781391000] - [88.8]
[1781391060] - [88.9]
[1781391120] - [88.8]
[1781391180] - [88.9]
[1781391240] - [88.8]
[1781391300] - [88.8]
[1781391360] - [88.9]
[1781391420] - [88.9]
[1781391480] - [88.9]
[1781391540] - [88.9]
[1781391600] - [89]
[1781391660] - [89.1]
[1781391720] - [89.1]
[1781391780] - [89.2]
[1781391840] - [89.2]
[1781391900] - [89.3]
[1781391960] - [89.3]
[1781392020] - [89.3]
[1781392080] - [89.3]
[1781392140] - [89.3]
[1781392200] - [89.3]
[1781392260] - [89.4]
[1781392320] - [89.3]
[1781392380] - [89.3]
[1781392440] - [89.2]
[1781392500] - [89.1]
[1781392560] - [89]
[1781392620] - [88.8]
[1781392680] - [88.6]
[1781392740] - [88.4]
[1781392800] - [88.3]
[1781392860] - [88.1]
[1781392920] - [88]
[1781392980] - [87.9]
[1781393040] - [87.8]
[1781393100] - [87.8]
[1781393160] - [87.8]
[1781393220] - [87.7]
[1781393280] - [87.7]
[1781393340] - [87.7]
[1781393400] - [87.7]
[1781393460] - [87.6]
[1781393520] - [87.6]
[1781393580] - [87.6]
[1781393640] - [87.5]
[1781393700] - [87.5]
[1781393760] - [87.4]
[1781393820] - [87.3]
[1781393880] - [87.2]
[1781393940] - [87.2]
[1781394000] - [87.2]
[1781394060] - [87.2]
[1781394120] - [87.1]
[1781394180] - [87.2]
[1781394240] - [87.2]
[1781394300] - [87.1]
[1781394360] - [87.1]
[1781394420] - [87.1]
[1781394480] - [87.1]
[1781394540] - [87]
[1781394600] - [87]
[1781394660] - [86.9]
[1781394720] - [86.9]
[1781394780] - [86.8]
[1781394840] - [86.8]
[1781394900] - [86.8]
[1781394960] - [86.8]
[1781395020] - [86.8]
[1781395080] - [86.7]
[1781395140] - [86.6]
[1781395200] - [86.5]
[1781395260] - [86.5]
[1781395320] - [86.3]
[1781395380] - [86.1]
[1781395440] - [86]
[1781395500] - [85.9]
[1781395560] - [85.7]
[1781395620] - [85.5]
[1781395680] - [85.4]
[1781395740] - [85.2]
[1781395800] - [85]
[1781395860] - [85]
[1781395920] - [84.8]
[1781395980] - [84.7]
[1781396040] - [84.5]
[1781396100] - [84.4]
[1781396160] - [84.3]
[1781396220] - [84.2]
[1781396280] - [84]
[1781396340] - [83.8]
[1781396400] - [83.6]
[1781396460] - [83.4]
[1781396520] - [83.2]
[1781396580] - [83]
[1781396640] - [82.9]
[1781396700] - [82.7]
[1781396760] - [82.5]
[1781396820] - [82.5]
[1781396880] - [82.3]
[1781396940] - [82.2]
[1781397000] - [82.2]
[1781397060] - [82.1]
[1781397120] - [82]
[1781397180] - [81.9]
[1781397240] - [81.7]
[1781397300] - [81.7]
[1781397360] - [81.5]
[1781397420] - [81.4]
[1781397480] - [81.3]
[1781397540] - [81.2]
[1781397600] - [81.2]
[1781397660] - [81.1]
[1781397720] - [81]
[1781397780] - [80.8]
[1781397840] - [80.7]
[1781397900] - [80.7]
[1781397960] - [80.6]
[1781398020] - [80.5]
[1781398080] - [80.4]
[1781398140] - [80.3]
[1781398200] - [80.3]
[1781398260] - [80.2]
[1781398320] - [80.1]
[1781398380] - [80]
[1781398440] - [79.9]
[1781398500] - [79.7]
[1781398560] - [79.6]
[1781398620] - [79.5]
[1781398680] - [79.4]
[1781398740] - [79.3]
[1781398800] - [79.2]
[1781398860] - [79.2]
[1781398920] - [79.1]
[1781398980] - [79]
[1781399040] - [78.9]
[1781399100] - [78.9]
[1781399160] - [78.8]
[1781399220] - [78.8]
[1781399280] - [78.7]
[1781399340] - [78.7]
[1781399400] - [78.5]
[1781399460] - [78.5]
[1781399520] - [78.5]
[1781399580] - [78.4]
[1781399640] - [78.3]
[1781399700] - [78.2]
[1781399760] - [78.2]
[1781399820] - [78.1]
[1781399880] - [78.1]
[1781399940] - [78]
[1781400000] - [78]
[1781400060] - [78]
[1781400120] - [78]
[1781400180] - [77.9]
[1781400240] - [77.9]
[1781400300] - [77.8]
[1781400360] - [77.8]
[1781400420] - [77.8]
[1781400480] - [77.8]
[1781400540] - [77.8]
[1781400600] - [77.7]
[1781400660] - [77.7]
[1781400720] - [77.7]
[1781400780] - [77.6]
[1781400840] - [77.6]
[1781400900] - [77.5]
[1781400960] - [77.4]
[1781401020] - [77.4]
[1781401080] - [77.3]
[1781401140] - [77.3]
[1781401200] - [77.2]
[1781401260] - [77.2]
[1781401320] - [77.1]
[1781401380] - [77.1]
[1781401440] - [77.1]
[1781401500] - [77.1]
[1781401560] - [77]
[1781401620] - [77]
[1781401680] - [76.9]
[1781401740] - [76.9]
[1781401800] - [76.9]
[1781401860] - [76.9]
[1781401920] - [76.8]
[1781401980] - [76.7]
[1781402040] - [76.6]
[1781402100] - [76.6]
[1781402160] - [76.6]
[1781402220] - [76.5]
[1781402280] - [76.5]
[1781402340] - [76.5]
[1781402400] - [76.4]
[1781402460] - [76.4]
[1781402520] - [76.3]
[1781402580] - [76.3]
[1781402640] - [76.3]
[1781402700] - [76.2]
[1781402760] - [76.2]
[1781402820] - [76.2]
[1781402880] - [76.1]
[1781402940] - [76.1]
[1781403000] - [76]
[1781403060] - [76]
[1781403120] - [76]
[1781403180] - [76]
[1781403240] - [76]
[1781403300] - [75.9]
[1781403360] - [75.9]
[1781403420] - [75.9]
[1781403480] - [75.8]
[1781403540] - [75.7]
[1781403600] - [75.8]
[1781403660] - [75.8]
[1781403720] - [75.8]
[1781403780] - [75.7]
[1781403840] - [75.7]
[1781403900] - [75.7]
[1781403960] - [75.6]
[1781404020] - [75.6]
[1781404080] - [75.6]
[1781404140] - [75.5]
[1781404200] - [75.5]
[1781404260] - [75.5]
[1781404320] - [75.5]
[1781404380] - [75.4]
[1781404440] - [75.4]
[1781404500] - [75.3]
[1781404560] - [75.3]
[1781404620] - [75.3]
[1781404680] - [75.2]
[1781404740] - [75.2]
[1781404800] - [75.2]
[1781404860] - [75.1]
[1781404920] - [75.1]
[1781404980] - [75.1]
[1781405040] - [75]
[1781405100] - [75]
[1781405160] - [74.9]
[1781405220] - [74.9]
[1781405280] - [74.8]
[1781405340] - [74.8]
[1781405400] - [74.8]
[1781405460] - [74.7]
[1781405520] - [74.6]
[1781405580] - [74.6]
[1781405640] - [74.6]
[1781405700] - [74.5]
[1781405760] - [74.4]
[1781405820] - [74.4]
[1781405880] - [74.4]
[1781405940] - [74.3]
[1781406000] - [74.3]
[1781406060] - [74.2]
[1781406120] - [74.2]
[1781406180] - [74.2]
[1781406240] - [74.2]
[1781406300] - [74.2]
[1781406360] - [74.1]
[1781406420] - [74.2]
[1781406480] - [74.1]
[1781406540] - [74.1]
[1781406600] - [74]
[1781406660] - [74]
[1781406720] - [74]
[1781406780] - [74]
[1781406840] - [73.9]
[1781406900] - [73.9]
[1781406960] - [73.8]
[1781407020] - [73.9]
[1781407080] - [73.8]
[1781407140] - [73.8]
[1781407200] - [73.7]
[1781407260] - [73.7]
[1781407320] - [73.7]
[1781407380] - [73.7]
[1781407440] - [73.7]
[1781407500] - [73.7]
[1781407560] - [73.7]
[1781407620] - [73.6]
[1781407680] - [73.5]
[1781407740] - [73.4]
[1781407800] - [73.4]
[1781407860] - [73.3]
[1781407920] - [73.3]
[1781407980] - [73.2]
[1781408040] - [73.2]
[1781408100] - [73.1]
[1781408160] - [73.1]
[1781408220] - [73]
[1781408280] - [73]
[1781408340] - [73.1]
[1781408400] - [73]
[1781408460] - [73]
[1781408520] - [73]
[1781408580] - [73]
[1781408640] - [73]
[1781408700] - [73]
[1781408760] - [72.9]
[1781408820] - [72.9]
[1781408880] - [72.9]
[1781408940] - [72.9]
[1781409000] - [72.8]
[1781409060] - [72.7]
[1781409120] - [72.7]
[1781409180] - [72.7]
[1781409240] - [72.6]
[1781409300] - [72.5]
[1781409360] - [72.4]
[1781409420] - [72.4]
[1781409480] - [72.4]
[1781409540] - [72.4]
[1781409600] - [72.4]
[1781409660] - [72.4]
[1781409720] - [72.4]
[1781409780] - [72.4]
[1781409840] - [72.4]
[1781409900] - [72.4]
[1781409960] - [72.4]
[1781410020] - [72.4]
[1781410080] - [72.4]
[1781410140] - [72.4]
[1781410200] - [72.4]
[1781410260] - [72.3]
[1781410320] - [72.4]
[1781410380] - [72.4]
[1781410440] - [72.4]
[1781410500] - [72.4]
[1781410560] - [72.4]
[1781410620] - [72.4]
[1781410680] - [72.4]
[1781410740] - [72.4]
[1781410800] - [72.3]
[1781410860] - [72.3]
[1781410920] - [72.2]
[1781410980] - [72.2]
[1781411040] - [72.2]
[1781411100] - [72.1]
[1781411160] - [72.1]
[1781411220] - [72.1]
[1781411280] - [72.1]
[1781411340] - [72]
[1781411400] - [71.9]
[1781411460] - [71.9]
[1781411520] - [71.8]
[1781411580] - [71.7]
[1781411640] - [71.6]
[1781411700] - [71.6]
[1781411760] - [71.5]
[1781411820] - [71.5]
[1781411880] - [71.5]
[1781411940] - [71.6]
[1781412000] - [71.6]
[1781412060] - [71.5]
[1781412120] - [71.6]
[1781412180] - [71.5]
[1781412240] - [71.5]
[1781412300] - [71.6]
[1781412360] - [71.5]
[1781412420] - [71.6]
[1781412480] - [71.6]
[1781412540] - [71.6]
[1781412600] - [71.6]
[1781412660] - [71.6]
[1781412720] - [71.5]
[1781412780] - [71.5]
[1781412840] - [71.5]
[1781412900] - [71.4]
[1781412960] - [71.3]
[1781413020] - [71.4]
[1781413080] - [71.3]
[1781413140] - [71.3]
[1781413200] - [71.3]
[1781413260] - [71.2]
[1781413320] - [71.2]
[1781413380] - [71.2]
[1781413440] - [71.1]
[1781413500] - [71.1]
[1781413560] - [71.1]
[1781413620] - [71.1]
[1781413680] - [71]
[1781413740] - [71]
[1781413800] - [71]
[1781413860] - [71]
[1781413920] - [71]
[1781413980] - [71]
[1781414040] - [70.9]
[1781414100] - [70.9]
[1781414160] - [70.9]
[1781414220] - [70.9]
[1781414280] - [70.9]
[1781414340] - [70.9]
[1781414400] - [70.9]
[1781414460] - [70.9]
[1781414520] - [70.8]
[1781414580] - [70.8]
[1781414640] - [70.8]
[1781414700] - [70.8]
[1781414760] - [70.8]
[1781414820] - [70.8]
[1781414880] - [70.7]
[1781414940] - [70.7]
[1781415000] - [70.6]
[1781415060] - [70.5]
[1781415120] - [70.6]
[1781415180] - [70.5]
[1781415240] - [70.5]
[1781415300] - [70.5]
[1781415360] - [70.4]
[1781415420] - [70.4]
[1781415480] - [70.5]
[1781415540] - [70.4]
[1781415600] - [70.4]
[1781415660] - [70.5]
[1781415720] - [70.4]
[1781415780] - [70.5]
[1781415840] - [70.5]
[1781415900] - [70.5]
[1781415960] - [70.5]
[1781416020] - [70.5]
[1781416080] - [70.5]
[1781416140] - [70.5]
[1781416200] - [70.6]
[1781416260] - [70.5]
[1781416320] - [70.5]
[1781416380] - [70.5]
[1781416440] - [70.5]
[1781416500] - [70.5]
[1781416560] - [70.5]
[1781416620] - [70.4]
[1781416680] - [70.4]
[1781416740] - [70.4]
[1781416800] - [70.3]
[1781416860] - [70.2]
[1781416920] - [70.2]
[1781416980] - [70.1]
[1781417040] - [70]
[1781417100] - [70]
[1781417160] - [69.9]
[1781417220] - [69.9]
[1781417280] - [69.9]
[1781417340] - [69.9]
[1781417400] - [69.9]
[1781417460] - [69.9]
[1781417520] - [69.9]
[1781417580] - [69.9]
[1781417640] - [69.9]
[1781417700] - [69.9]
[1781417760] - [69.9]
[1781417820] - [69.9]
[1781417880] - [69.9]
[1781417940] - [69.9]
[1781418000] - [69.8]
[1781418060] - [69.8]
[1781418120] - [69.8]
[1781418180] - [69.8]
[1781418240] - [69.8]
[1781418300] - [69.7]
[1781418360] - [69.7]
[1781418420] - [69.8]
[1781418480] - [69.8]
[1781418540] - [69.8]
[1781418600] - [69.8]
[1781418660] - [69.8]
[1781418720] - [69.8]
[1781418780] - [69.8]
[1781418840] - [69.8]
[1781418900] - [69.8]
[1781418960] - [69.8]
[1781419020] - [69.8]
[1781419080] - [69.8]
[1781419140] - [69.8]
[1781419200] - [69.8]
[1781419260] - [69.7]
[1781419320] - [69.8]
[1781419380] - [69.8]
[1781419440] - [69.8]
[1781419500] - [69.7]
[1781419560] - [69.7]
[1781419620] - [69.7]
[1781419680] - [69.7]
[1781419740] - [69.6]
[1781419800] - [69.6]
[1781419860] - [69.6]
[1781419920] - [69.7]
[1781419980] - [69.6]
[1781420040] - [69.6]
[1781420100] - [69.7]
[1781420160] - [69.6]
[1781420220] - [69.7]
[1781420280] - [69.7]
[1781420340] - [69.8]
[1781420400] - [69.8]
[1781420460] - [69.9]
[1781420520] - [69.9]
[1781420580] - [70]
[1781420640] - [70]
[1781420700] - [70]
[1781420760] - [70.1]
[1781420820] - [70]
[1781420880] - [70]
[1781420940] - [69.9]
[1781421000] - [69.8]
[1781421060] - [69.8]
[1781421120] - [69.8]
[1781421180] - [69.7]
[1781421240] - [69.7]
[1781421300] - [69.7]
[1781421360] - [69.7]
[1781421420] - [69.7]
[1781421480] - [69.7]
[1781421540] - [69.7]
[1781421600] - [69.6]
[1781421660] - [69.6]
[1781421720] - [69.6]
[1781421780] - [69.6]
[1781421840] - [69.6]
[1781421900] - [69.6]
[1781421960] - [69.6]
[1781422020] - [69.6]
[1781422080] - [69.6]
[1781422140] - [69.6]
[1781422200] - [69.7]
[1781422260] - [69.7]
[1781422320] - [69.6]
[1781422380] - [69.6]
[1781422440] - [69.6]
[1781422500] - [69.6]
[1781422560] - [69.5]
[1781422620] - [69.5]
[1781422680] - [69.4]
[1781422740] - [69.4]
[1781422800] - [69.3]
[1781422860] - [69.3]
[1781422920] - [69.3]
[1781422980] - [69.2]
[1781423040] - [69.2]
[1781423100] - [69.2]
[1781423160] - [69.1]
[1781423220] - [69.1]
[1781423280] - [69.1]
[1781423340] - [69.1]
[1781423400] - [69.2]
[1781423460] - [69.2]
[1781423520] - [69.3]
[1781423580] - [69.3]
[1781423640] - [69.3]
[1781423700] - [69.4]
[1781423760] - [69.4]
[1781423820] - [69.4]
[1781423880] - [69.5]
[1781423940] - [69.4]
[1781424000] - [69.4]
[1781424060] - [69.4]
[1781424120] - [69.4]
[1781424180] - [69.3]
[1781424240] - [69.3]
[1781424300] - [69.3]
[1781424360] - [69.3]
[1781424420] - [69.2]
[1781424480] - [69.2]
[1781424540] - [69.2]
[1781424600] - [69.2]
[1781424660] - [69.1]
[1781424720] - [69.1]
[1781424780] - [69.1]
[1781424840] - [69.1]
[1781424900] - [69.1]
[1781424960] - [69.1]
[1781425020] - [69.1]
[1781425080] - [69]
[1781425140] - [69]
[1781425200] - [68.9]
[1781425260] - [68.9]
[1781425320] - [68.9]
[1781425380] - [68.9]
[1781425440] - [68.9]
[1781425500] - [68.9]
[1781425560] - [69]
[1781425620] - [69]
[1781425680] - [69]
[1781425740] - [69]
[1781425800] - [69]
[1781425860] - [68.9]
[1781425920] - [68.9]
[1781425980] - [68.8]
[1781426040] - [68.8]
[1781426100] - [68.8]
[1781426160] - [68.7]
[1781426220] - [68.7]
[1781426280] - [68.6]
[1781426340] - [68.6]
[1781426400] - [68.5]
[1781426460] - [68.4]
[1781426520] - [68.3]
[1781426580] - [68.3]
[1781426640] - [68.3]
[1781426700] - [68.2]
[1781426760] - [68.2]
[1781426820] - [68.2]
[1781426880] - [68.2]
[1781426940] - [68.2]
[1781427000] - [68.2]
[1781427060] - [68.1]
[1781427120] - [68.1]
[1781427180] - [68.1]
[1781427240] - [68]
[1781427300] - [68]
[1781427360] - [68.1]
[1781427420] - [68]
[1781427480] - [68]
[1781427540] - [68]
[1781427600] - [68]
[1781427660] - [68.1]
[1781427720] - [68]
[1781427780] - [67.9]
[1781427840] - [67.9]
[1781427900] - [67.9]
[1781427960] - [67.9]
[1781428020] - [67.9]
[1781428080] - [67.9]
[1781428140] - [67.9]
[1781428200] - [67.9]
[1781428260] - [67.9]
[1781428320] - [67.9]
[1781428380] - [67.9]
[1781428440] - [67.9]
[1781428500] - [67.9]
[1781428560] - [67.8]
[1781428620] - [67.8]
[1781428680] - [67.8]
[1781428740] - [67.8]
[1781428800] - [67.8]
[1781428860] - [67.7]
[1781428920] - [67.7]
[1781428980] - [67.7]
[1781429040] - [67.7]
[1781429100] - [67.7]
[1781429160] - [67.7]
[1781429220] - [67.6]
[1781429280] - [67.5]
[1781429340] - [67.5]
[1781429400] - [67.5]
[1781429460] - [67.4]
[1781429520] - [67.3]
[1781429580] - [67.4]
[1781429640] - [67.4]
[1781429700] - [67.5]
[1781429760] - [67.5]
[1781429820] - [67.5]
[1781429880] - [67.5]
[1781429940] - [67.5]
[1781430000] - [67.5]
[1781430060] - [67.5]
[1781430120] - [67.4]
[1781430180] - [67.3]
[1781430240] - [67.3]
[1781430300] - [67.4]
[1781430360] - [67.3]
[1781430420] - [67.4]
[1781430480] - [67.4]
[1781430540] - [67.5]
[1781430600] - [67.4]
[1781430660] - [67.5]
[1781430720] - [67.5]
[1781430780] - [67.5]
[1781430840] - [67.6]
[1781430900] - [67.6]
[1781430960] - [67.6]
[1781431020] - [67.5]
[1781431080] - [67.5]
[1781431140] - [67.5]
[1781431200] - [67.5]
[1781431260] - [67.4]
[1781431320] - [67.4]
[1781431380] - [67.4]
[1781431440] - [67.4]
[1781431500] - [67.4]
[1781431560] - [67.4]
[1781431620] - [67.4]
[1781431680] - [67.4]
[1781431740] - [67.5]
[1781431800] - [67.5]
[1781431860] - [67.5]
[1781431920] - [67.5]
[1781431980] - [67.6]
[1781432040] - [67.6]
[1781432100] - [67.7]
[1781432160] - [67.7]
[1781432220] - [67.7]
[1781432280] - [67.7]
[1781432340] - [67.8]
[1781432400] - [67.8]
[1781432460] - [67.8]
[1781432520] - [67.8]
[1781432580] - [67.9]
[1781432640] - [67.9]
[1781432700] - [67.9]
[1781432760] - [67.9]
[1781432820] - [68]
[1781432880] - [68]
[1781432940] - [68]
[1781433000] - [68]
[1781433060] - [68]
[1781433120] - [68]
[1781433180] - [68]
[1781433240] - [68]
[1781433300] - [68]
[1781433360] - [68.1]
[1781433420] - [68.1]
[1781433480] - [68.1]
[1781433540] - [68.1]
[1781433600] - [68.2]
[1781433660] - [68.3]
[1781433720] - [68.3]
[1781433780] - [68.3]
[1781433840] - [68.4]
[1781433900] - [68.5]
[1781433960] - [68.6]
[1781434020] - [68.6]
[1781434080] - [68.7]
[1781434140] - [68.7]
[1781434200] - [68.8]
[1781434260] - [68.8]
[1781434320] - [68.8]
[1781434380] - [68.9]
[1781434440] - [68.9]
[1781434500] - [68.9]
[1781434560] - [68.9]
[1781434620] - [69]
[1781434680] - [69]
[1781434740] - [69]
[1781434800] - [69]
[1781434860] - [69.1]
[1781434920] - [69.1]
[1781434980] - [69.2]
[1781435040] - [69.2]
[1781435100] - [69.2]
[1781435160] - [69.2]
[1781435220] - [69.3]
[1781435280] - [69.2]
[1781435340] - [69.2]
[1781435400] - [69.3]
[1781435460] - [69.3]
[1781435520] - [69.3]
[1781435580] - [69.4]
[1781435640] - [69.5]
[1781435700] - [69.5]
[1781435760] - [69.6]
[1781435820] - [69.6]
[1781435880] - [69.7]
[1781435940] - [69.7]
[1781436000] - [69.7]
[1781436060] - [69.8]
[1781436120] - [69.9]
[1781436180] - [70]
[1781436240] - [70.1]
[1781436300] - [70.1]
[1781436360] - [70.2]
[1781436420] - [70.3]
[1781436480] - [70.4]
[1781436540] - [70.5]
[1781436600] - [70.7]
[1781436660] - [70.9]
[1781436720] - [71]
[1781436780] - [71.3]
[1781436840] - [71.5]
[1781436900] - [71.7]
[1781436960] - [71.9]
[1781437020] - [72]
[1781437080] - [72.1]
[1781437140] - [72.4]
[1781437200] - [72.6]
[1781437260] - [72.7]
[1781437320] - [72.9]
[1781437380] - [73]
[1781437440] - [73.2]
[1781437500] - [73.4]
[1781437560] - [73.6]
[1781437620] - [73.8]
[1781437680] - [73.9]
[1781437740] - [74.2]
[1781437800] - [74.3]
[1781437860] - [74.4]
[1781437920] - [74.7]
[1781437980] - [74.8]
[1781438040] - [75]
[1781438100] - [75.2]
[1781438160] - [75.3]
[1781438220] - [75.4]
[1781438280] - [75.5]
[1781438340] - [75.7]
[1781438400] - [75.8]
[1781438460] - [75.8]
[1781438520] - [76]
[1781438580] - [76]
[1781438640] - [76.1]
[1781438700] - [76.2]
[1781438760] - [76.3]
[1781438820] - [76.4]
[1781438880] - [76.4]
[1781438940] - [76.5]
[1781439000] - [76.6]
[1781439060] - [76.7]
[1781439120] - [76.8]
[1781439180] - [76.9]
[1781439240] - [77.1]
[1781439300] - [77.2]
[1781439360] - [77.4]
[1781439420] - [77.6]
[1781439480] - [77.8]
[1781439540] - [78]
[1781439600] - [78.1]
[1781439660] - [78.3]
[1781439720] - [78.4]
[1781439780] - [78.5]
[1781439840] - [78.6]
[1781439900] - [78.6]
[1781439960] - [78.7]
[1781440020] - [78.7]
[1781440080] - [78.8]
[1781440140] - [78.8]
[1781440200] - [78.9]
[1781440260] - [78.9]
[1781440320] - [78.9]
[1781440380] - [79]
[1781440440] - [79]
[1781440500] - [78.9]
[1781440560] - [79]
[1781440620] - [79]
[1781440680] - [79]
[1781440740] - [79.1]
[1781440800] - [79]
[1781440860] - [79]
[1781440920] - [79.1]
[1781440980] - [79.1]
[1781441040] - [79.1]
[1781441100] - [79.1]
[1781441160] - [79.2]
[1781441220] - [79.1]
[1781441280] - [79.2]
[1781441340] - [79.2]
[1781441400] - [79.3]
[1781441460] - [79.3]
[1781441520] - [79.3]
[1781441580] - [79.4]
[1781441640] - [79.3]
[1781441700] - [79.3]
[1781441760] - [79.4]
[1781441820] - [79.4]
[1781441880] - [79.4]
[1781441940] - [79.4]
[1781442000] - [79.4]
[1781442060] - [79.5]
[1781442120] - [79.5]
[1781442180] - [79.6]
[1781442240] - [79.8]
[1781442300] - [79.8]
[1781442360] - [80]
[1781442420] - [80]
[1781442480] - [80.1]
[1781442540] - [80.2]
[1781442600] - [80.3]
[1781442660] - [80.4]
[1781442720] - [80.4]
[1781442780] - [80.4]
[1781442840] - [80.5]
[1781442900] - [80.5]
[1781442960] - [80.5]
[1781443020] - [80.5]
[1781443080] - [80.5]
[1781443140] - [80.6]
[1781443200] - [80.7]
[1781443260] - [80.8]
[1781443320] - [80.9]
[1781443380] - [81.1]
[1781443440] - [81.2]
[1781443500] - [81.4]
[1781443560] - [81.5]
[1781443620] - [81.7]
[1781443680] - [81.8]
[1781443740] - [82]
[1781443800] - [82.1]
[1781443860] - [82.2]
[1781443920] - [82.3]
[1781443980] - [82.3]
[1781444040] - [82.4]
[1781444100] - [82.4]
[1781444160] - [82.3]
[1781444220] - [82.3]
[1781444280] - [82.3]
[1781444340] - [82.3]
[1781444400] - [82.4]
[1781444460] - [82.5]
[1781444520] - [82.6]
[1781444580] - [82.6]
[1781444640] - [82.8]
[1781444700] - [82.8]
[1781444760] - [82.9]
[1781444820] - [83]
[1781444880] - [83.2]
[1781444940] - [83.3]
[1781445000] - [83.5]
[1781445060] - [83.6]
[1781445120] - [83.8]
[1781445180] - [83.8]
[1781445240] - [83.9]
[1781445300] - [83.9]
[1781445360] - [83.9]
[1781445420] - [84]
[1781445480] - [84.1]
[1781445540] - [84.1]
[1781445600] - [84.1]
[1781445660] - [84.2]
[1781445720] - [84.3]
[1781445780] - [84.4]
[1781445840] - [84.6]
[1781445900] - [84.7]
[1781445960] - [84.7]
[1781446020] - [84.8]
[1781446080] - [84.8]
[1781446140] - [84.9]
[1781446200] - [84.9]
[1781446260] - [85]
[1781446320] - [85]
[1781446380] - [85]
[1781446440] - [85]
[1781446500] - [85.1]
[1781446560] - [85.1]
[1781446620] - [85.2]
[1781446680] - [85.4]
[1781446740] - [85.5]
[1781446800] - [85.6]
[1781446860] - [85.7]
[1781446920] - [85.7]
[1781446980] - [85.8]
[1781447040] - [85.9]
[1781447100] - [85.9]
[1781447160] - [86]
[1781447220] - [86]
[1781447280] - [86.1]
[1781447340] - [86.2]
[1781447400] - [86.2]
[1781447460] - [86.2]
[1781447520] - [86.2]
[1781447580] - [86.3]
[1781447640] - [86.3]
[1781447700] - [86.4]
[1781447760] - [86.5]
[1781447820] - [86.5]
[1781447880] - [86.5]
[1781447940] - [86.7]
[1781448000] - [86.8]
[1781448060] - [86.8]
[1781448120] - [86.8]
[1781448180] - [86.9]
[1781448240] - [86.9]
[1781448300] - [86.9]
[1781448360] - [86.9]
[1781448420] - [87]
[1781448480] - [87.1]
[1781448540] - [87.2]
[1781448600] - [87.2]
[1781448660] - [87.3]
[1781448720] - [87.4]
[1781448780] - [87.4]
[1781448840] - [87.4]
[1781448900] - [87.3]
[1781448960] - [87.3]
[1781449020] - [87.2]
[1781449080] - [87.1]
[1781449140] - [87.1]
[1781449200] - [87.1]
[1781449260] - [87]
[1781449320] - [87]
[1781449380] - [87]
[1781449440] - [87.1]
[1781449500] - [87.1]
[1781449560] - [87.2]
[1781449620] - [87.2]
[1781449680] - [87.3]
[1781449740] - [87.4]
[1781449800] - [87.4]
[1781449860] - [87.5]
[1781449920] - [87.5]
[1781449980] - [87.5]
[1781450040] - [87.5]
[1781450100] - [87.5]
[1781450160] - [87.7]
[1781450220] - [87.8]
[1781450280] - [87.8]
[1781450340] - [87.8]
[1781450400] - [87.9]
[1781450460] - [88]
[1781450520] - [88.1]
[1781450580] - [88.3]
[1781450640] - [88.3]
[1781450700] - [88.4]
[1781450760] - [88.4]
[1781450820] - [88.4]
[1781450880] - [88.3]
[1781450940] - [88.1]
[1781451000] - [88.2]
[1781451060] - [88.3]
[1781451120] - [88.5]
[1781451180] - [88.6]
[1781451240] - [88.7]
[1781451300] - [88.6]
[1781451360] - [88.6]
[1781451420] - [88.6]
[1781451480] - [88.8]
[1781451540] - [88.9]
[1781451600] - [89.1]
[1781451660] - [89]
[1781451720] - [89.1]
[1781451780] - [89.2]
[1781451840] - [89.3]
[1781451900] - [89.4]
[1781451960] - [89.3]
[1781452020] - [89.3]
[1781452080] - [89.2]
[1781452140] - [89.2]
[1781452200] - [89.1]
[1781452260] - [89.1]
[1781452320] - [89]
[1781452380] - [89.1]
[1781452440] - [88.9]
[1781452500] - [88.9]
[1781452560] - [88.8]
[1781452620] - [88.9]
[1781452680] - [89]
[1781452740] - [89]
[1781452800] - [89.1]
[1781452860] - [89.1]
[1781452920] - [89.1]
[1781452980] - [89.1]
[1781453040] - [89]
[1781453100] - [89]
[1781453160] - [88.8]
[1781453220] - [88.7]
[1781453280] - [88.7]
[1781453340] - [88.6]
[1781453400] - [88.6]
[1781453460] - [88.6]
[1781453520] - [88.6]
[1781453580] - [88.5]
[1781453640] - [88.5]
[1781453700] - [88.6]
[1781453760] - [88.6]
[1781453820] - [88.6]
[1781453880] - [88.7]
[1781453940] - [88.8]
[1781454000] - [88.8]
[1781454060] - [88.9]
[1781454120] - [88.9]
[1781454180] - [88.9]
[1781454240] - [89]
[1781454300] - [89]
[1781454360] - [89.1]
[1781454420] - [89.1]
[1781454480] - [89]
[1781454540] - [89.1]
[1781454600] - [89.1]
[1781454660] - [89.1]
[1781454720] - [89.2]
[1781454780] - [89.4]
[1781454840] - [89.4]
[1781454900] - [89.5]
[1781454960] - [89.6]
[1781455020] - [89.6]
[1781455080] - [89.6]
[1781455140] - [89.7]
[1781455200] - [89.9]
[1781455260] - [89.9]
[1781455320] - [90.1]
[1781455380] - [90.3]
[1781455440] - [90.4]
[1781455500] - [90.6]
[1781455560] - [90.8]
[1781455620] - [90.8]
[1781455680] - [90.9]
[1781455740] - [90.9]
[1781455800] - [90.9]
[1781455860] - [91]
[1781455920] - [91.2]
[1781455980] - [91.2]
[1781456040] - [91.2]
[1781456100] - [91.2]
[1781456160] - [91.2]
[1781456220] - [91.2]
[1781456280] - [91.3]
[1781456340] - [91.3]
[1781456400] - [91.3]
[1781456460] - [91.5]
[1781456520] - [91.6]
[1781456580] - [91.6]
[1781456640] - [91.7]
[1781456700] - [91.8]
[1781456760] - [91.9]
[1781456820] - [92.1]
[1781456880] - [92.2]
[1781456940] - [92.2]
[1781457000] - [92.2]
[1781457060] - [92.1]
[1781457120] - [92]
[1781457180] - [92]
[1781457240] - [91.9]
[1781457300] - [91.7]
[1781457360] - [91.6]
[1781457420] - [91.5]
[1781457480] - [91.4]
[1781457540] - [91.4]
[1781457600] - [91.3]
[1781457660] - [91.3]
[1781457720] - [91.5]
[1781457780] - [91.6]
[1781457840] - [91.7]
[1781457900] - [91.8]
[1781457960] - [91.7]
[1781458020] - [91.7]
[1781458080] - [91.7]
[1781458140] - [91.7]
[1781458200] - [91.6]
[1781458260] - [91.5]
[1781458320] - [91.5]
[1781458380] - [91.4]
[1781458440] - [91.5]
[1781458500] - [91.6]
[1781458560] - [91.7]
[1781458620] - [91.8]
[1781458680] - [91.8]
[1781458740] - [91.9]
[1781458800] - [92]
[1781458860] - [92.2]
[1781458920] - [92.2]
[1781458980] - [92.2]
[1781459040] - [92]
[1781459100] - [92]
[1781459160] - [91.9]
[1781459220] - [91.9]
[1781459280] - [91.9]
[1781459340] - [91.9]
[1781459400] - [92]
[1781459460] - [91.9]
[1781459520] - [91.9]
[1781459580] - [91.9]
[1781459640] - [91.9]
[1781459700] - [92]
[1781459760] - [92]
[1781459820] - [92.1]
[1781459880] - [92.2]
[1781459940] - [92.4]
[1781460000] - [92.4]
[1781460060] - [92.5]
[1781460120] - [92.4]
[1781460180] - [92.2]
[1781460240] - [92.2]
[1781460300] - [92]
[1781460360] - [91.9]
[1781460420] - [91.9]
[1781460480] - [92]
[1781460540] - [92.2]
[1781460600] - [92.2]
[1781460660] - [92.1]
[1781460720] - [92.1]
[1781460780] - [92.1]
[1781460840] - [92.2]
[1781460900] - [92.3]
[1781460960] - [92.4]
[1781461020] - [92.5]
[1781461080] - [92.7]
[1781461140] - [92.8]
[1781461200] - [92.9]
[1781461260] - [92.9]
[1781461320] - [93.1]
[1781461380] - [93.3]
[1781461440] - [93.3]
[1781461500] - [93.3]
[1781461560] - [93.4]
[1781461620] - [93.4]
[1781461680] - [93.3]
[1781461740] - [93.3]
[1781461800] - [93.1]
[1781461860] - [92.8]
[1781461920] - [92.7]
[1781461980] - [92.6]
[1781462040] - [92.5]
[1781462100] - [92.3]
[1781462160] - [92.2]
[1781462220] - [92.1]
[1781462280] - [92.1]
[1781462340] - [92.1]
[1781462400] - [91.9]
[1781462460] - [91.8]
[1781462520] - [91.6]
[1781462580] - [91.5]
[1781462640] - [91.3]
[1781462700] - [91.2]
[1781462760] - [91.1]
[1781462820] - [90.9]
[1781462880] - [90.9]
[1781462940] - [90.8]
[1781463000] - [90.8]
[1781463060] - [90.7]
[1781463120] - [90.8]
[1781463180] - [90.8]
[1781463240] - [90.9]
[1781463300] - [90.9]
[1781463360] - [91]
[1781463420] - [91.1]
[1781463480] - [91.1]
[1781463540] - [91.1]
[1781463600] - [91.1]
[1781463660] - [91.2]
[1781463720] - [91.3]
[1781463780] - [91.4]
[1781463840] - [91.5]
[1781463900] - [91.5]
[1781463960] - [91.6]
[1781464020] - [91.6]
[1781464080] - [91.5]
[1781464140] - [91.5]
[1781464200] - [91.5]
[1781464260] - [91.5]
[1781464320] - [91.5]
[1781464380] - [91.6]
[1781464440] - [91.6]
[1781464500] - [91.6]
[1781464560] - [91.6]
[1781464620] - [91.6]
[1781464680] - [91.6]
[1781464740] - [91.6]
[1781464800] - [91.5]
[1781464860] - [91.5]
[1781464920] - [91.4]
[1781464980] - [91.4]
[1781465040] - [91.5]
[1781465100] - [91.5]
[1781465160] - [91.5]
[1781465220] - [91.5]
[1781465280] - [91.5]
[1781465340] - [91.4]
[1781465400] - [91.4]
[1781465460] - [91.4]
[1781465520] - [91.4]
[1781465580] - [91.5]
[1781465640] - [91.5]
[1781465700] - [91.7]
[1781465760] - [91.9]
[1781465820] - [92.2]
[1781465880] - [92.5]
[1781465940] - [92.8]
[1781466000] - [92.8]
[1781466060] - [92.9]
[1781466120] - [93]
[1781466180] - [93]
[1781466240] - [92.9]
[1781466300] - [92.9]
[1781466360] - [92.7]
[1781466420] - [92.5]
[1781466480] - [92.4]
[1781466540] - [92.3]
[1781466600] - [92.2]
[1781466660] - [92.2]
[1781466720] - [92.2]
[1781466780] - [92.2]
[1781466840] - [92.2]
[1781466900] - [92.2]
[1781466960] - [92.3]
[1781467020] - [92.2]
[1781467080] - [92.3]
[1781467140] - [92.4]
[1781467200] - [92.4]
[1781467260] - [92.6]
[1781467320] - [92.6]
[1781467380] - [92.6]
[1781467440] - [92.5]
[1781467500] - [92.4]
[1781467560] - [92.1]
[1781467620] - [91.9]
[1781467680] - [91.9]
[1781467740] - [91.9]
[1781467800] - [91.9]
[1781467860] - [92.1]
[1781467920] - [92]
[1781467980] - [92]
[1781468040] - [92]
[1781468100] - [92]
[1781468160] - [92.1]
[1781468220] - [92.2]
[1781468280] - [92.2]
[1781468340] - [92.2]
[1781468400] - [92.3]
[1781468460] - [92.3]
[1781468520] - [92.3]
[1781468580] - [92.2]
[1781468640] - [92.2]
[1781468700] - [92.1]
[1781468760] - [92.1]
[1781468820] - [92.2]
[1781468880] - [92.2]
[1781468940] - [92.2]
[1781469000] - [92.4]
[1781469060] - [92.4]
[1781469120] - [92.6]
[1781469180] - [92.8]
[1781469240] - [92.8]
[1781469300] - [92.8]
[1781469360] - [92.8]
[1781469420] - [92.8]
[1781469480] - [92.9]
[1781469540] - [93]
[1781469600] - [93.1]
[1781469660] - [93.1]
[1781469720] - [93.2]
[1781469780] - [93.3]
[1781469840] - [93.4]
[1781469900] - [93.4]
[1781469960] - [93.4]
[1781470020] - [93.4]
[1781470080] - [93.4]
[1781470140] - [93.4]
[1781470200] - [93.4]
[1781470260] - [93.4]
[1781470320] - [93.5]
[1781470380] - [93.5]
[1781470440] - [93.3]
[1781470500] - [93.1]
[1781470560] - [93]
[1781470620] - [92.9]
[1781470680] - [93]
[1781470740] - [92.9]
[1781470800] - [92.8]
[1781470860] - [92.8]
[1781470920] - [92.8]
[1781470980] - [92.9]
[1781471040] - [92.9]
[1781471100] - [93]
[1781471160] - [93.1]
[1781471220] - [93.2]
[1781471280] - [93.4]
[1781471340] - [93.5]
[1781471400] - [93.7]
[1781471460] - [93.7]
[1781471520] - [93.7]
[1781471580] - [93.5]
[1781471640] - [93.2]
[1781471700] - [92.9]
[1781471760] - [92.8]
[1781471820] - [92.7]
[1781471880] - [92.6]
[1781471940] - [92.5]
[1781472000] - [92.5]
[1781472060] - [92.4]
[1781472120] - [92.4]
[1781472180] - [92.4]
[1781472240] - [92.4]
[1781472300] - [92.5]
[1781472360] - [92.4]
[1781472420] - [92.5]
[1781472480] - [92.4]
[1781472540] - [92.4]
[1781472600] - [92.3]
[1781472660] - [92.3]
[1781472720] - [92.2]
[1781472780] - [92.2]
[1781472840] - [92.2]
[1781472900] - [92.1]
[1781472960] - [92.1]
[1781473020] - [92.2]
[1781473080] - [92.2]
[1781473140] - [92.2]
[1781473200] - [92.2]
[1781473260] - [92.2]
[1781473320] - [92.3]
[1781473380] - [92.2]
[1781473440] - [92.3]
[1781473500] - [92.4]
[1781473560] - [92.4]
[1781473620] - [92.5]
[1781473680] - [92.5]
[1781473740] - [92.6]
[1781473800] - [92.7]
[1781473860] - [92.9]
[1781473920] - [92.9]
[1781473980] - [92.9]
[1781474040] - [93]
[1781474100] - [92.9]
[1781474160] - [92.9]
[1781474220] - [92.8]
[1781474280] - [92.7]
[1781474340] - [92.6]
[1781474400] - [92.5]
[1781474460] - [92.5]
[1781474520] - [92.4]
[1781474580] - [92.4]
[1781474640] - [92.3]
[1781474700] - [92.3]
[1781474760] - [92.4]
[1781474820] - [92.4]
[1781474880] - [92.4]
[1781474940] - [92.4]
[1781475000] - [92.3]
[1781475060] - [92.2]
[1781475120] - [92.2]
[1781475180] - [92.2]
[1781475240] - [92.1]
[1781475300] - [92]
[1781475360] - [92]
[1781475420] - [92]
[1781475480] - [91.9]
[1781475540] - [91.9]
[1781475600] - [91.8]
[1781475660] - [91.8]
[1781475720] - [91.9]
[1781475780] - [91.8]
[1781475840] - [91.7]
[1781475900] - [91.7]
[1781475960] - [91.7]
[1781476020] - [91.8]
[1781476080] - [91.8]
[1781476140] - [91.7]
[1781476200] - [91.8]
[1781476260] - [91.8]
[1781476320] - [91.8]
[1781476380] - [91.7]
[1781476440] - [91.7]
[1781476500] - [91.6]
[1781476560] - [91.6]
[1781476620] - [91.5]
[1781476680] - [91.6]
[1781476740] - [91.5]
[1781476800] - [91.5]
[1781476860] - [91.5]
[1781476920] - [91.5]
[1781476980] - [91.5]
[1781477040] - [91.4]
[1781477100] - [91.5]
[1781477160] - [91.4]
[1781477220] - [91.4]
[1781477280] - [91.4]
[1781477340] - [91.4]
[1781477400] - [91.4]
[1781477460] - [91.4]
[1781477520] - [91.4]
[1781477580] - [91.4]
[1781477640] - [91.3]
[1781477700] - [91.4]
[1781477760] - [91.3]
[1781477820] - [91.4]
[1781477880] - [91.3]
[1781477940] - [91.3]
[1781478000] - [91.3]
[1781478060] - [91.3]
[1781478120] - [91.3]
[1781478180] - [91.2]
[1781478240] - [91.3]
[1781478300] - [91.3]
[1781478360] - [91.3]
[1781478420] - [91.3]
[1781478480] - [91.2]
[1781478540] - [91.2]
[1781478600] - [91.2]
[1781478660] - [91.2]
[1781478720] - [91.2]
[1781478780] - [91.2]
[1781478840] - [91.2]
[1781478900] - [91.1]
[1781478960] - [91.1]
[1781479020] - [91]
[1781479080] - [91]
[1781479140] - [91]
[1781479200] - [91]
[1781479260] - [91]
[1781479320] - [90.9]
[1781479380] - [90.9]
[1781479440] - [91]
[1781479500] - [90.9]
[1781479560] - [90.9]
[1781479620] - [90.9]
[1781479680] - [90.9]
[1781479740] - [90.9]
[1781479800] - [90.9]
[1781479860] - [90.9]
[1781479920] - [90.9]
[1781479980] - [90.9]
[1781480040] - [90.9]
[1781480100] - [90.9]
[1781480160] - [90.8]
[1781480220] - [90.8]
[1781480280] - [90.8]
[1781480340] - [90.8]
[1781480400] - [90.7]
[1781480460] - [90.7]
[1781480520] - [90.7]
[1781480580] - [90.7]
[1781480640] - [90.6]
[1781480700] - [90.5]
[1781480760] - [90.4]
[1781480820] - [90.2]
[1781480880] - [90.1]
[1781480940] - [89.9]
[1781481000] - [89.8]
[1781481060] - [89.6]
[1781481120] - [89.5]
[1781481180] - [89.3]
[1781481240] - [89.2]
[1781481300] - [89.1]
[1781481360] - [89]
[1781481420] - [88.9]
[1781481480] - [88.8]
[1781481540] - [88.7]
[1781481600] - [88.6]
[1781481660] - [88.6]
[1781481720] - [88.5]
[1781481780] - [88.4]
[1781481840] - [88.3]
[1781481900] - [88.3]
[1781481960] - [88.3]
[1781482020] - [88.2]
[1781482080] - [88.1]
[1781482140] - [88]
[1781482200] - [88]
[1781482260] - [87.9]
[1781482320] - [87.9]
[1781482380] - [87.9]
[1781482440] - [87.8]
[1781482500] - [87.6]
[1781482560] - [87.4]
[1781482620] - [87.3]
[1781482680] - [87.2]
[1781482740] - [87.1]
[1781482800] - [87]
[1781482860] - [86.8]
[1781482920] - [86.7]
[1781482980] - [86.6]
[1781483040] - [86.5]
[1781483100] - [86.2]
[1781483160] - [86.1]
[1781483220] - [85.9]
[1781483280] - [85.7]
[1781483340] - [85.6]
[1781483400] - [85.5]
[1781483460] - [85.4]
[1781483520] - [85.3]
[1781483580] - [85.1]
[1781483640] - [85]
[1781483700] - [84.8]
[1781483760] - [84.7]
[1781483820] - [84.5]
[1781483880] - [84.2]
[1781483940] - [84]
[1781484000] - [83.9]
[1781484060] - [83.7]
[1781484120] - [83.5]
[1781484180] - [83.4]
[1781484240] - [83.2]
[1781484300] - [83]
[1781484360] - [82.9]
[1781484420] - [82.8]
[1781484480] - [82.6]
[1781484540] - [82.5]
[1781484600] - [82.4]
[1781484660] - [82.3]
[1781484720] - [82.3]
[1781484780] - [82.3]
[1781484840] - [82.2]
[1781484900] - [82.1]
[1781484960] - [82]
[1781485020] - [81.9]
[1781485080] - [81.8]
[1781485140] - [81.7]
[1781485200] - [81.6]
[1781485260] - [81.4]
[1781485320] - [81.4]
[1781485380] - [81.2]
[1781485440] - [81.2]
[1781485500] - [81.1]
[1781485560] - [81.1]
[1781485620] - [81.1]
[1781485680] - [80.9]
[1781485740] - [80.9]
[1781485800] - [80.9]
[1781485860] - [81]
[1781485920] - [80.9]
[1781485980] - [80.9]
[1781486040] - [80.9]
[1781486100] - [80.9]
[1781486160] - [80.9]
[1781486220] - [80.9]
[1781486280] - [80.9]
[1781486340] - [81]
[1781486400] - [80.9]
[1781486460] - [80.9]
[1781486520] - [81]
[1781486580] - [81]
[1781486640] - [81]
[1781486700] - [80.9]
[1781486760] - [80.9]
[1781486820] - [80.9]
[1781486880] - [80.8]
[1781486940] - [80.8]
[1781487000] - [80.7]
[1781487060] - [80.7]
[1781487120] - [80.6]
[1781487180] - [80.6]
[1781487240] - [80.6]
[1781487300] - [80.5]
[1781487360] - [80.5]
[1781487420] - [80.5]
[1781487480] - [80.4]
[1781487540] - [80.4]
[1781487600] - [80.5]
[1781487660] - [80.5]
[1781487720] - [80.4]
[1781487780] - [80.4]
[1781487840] - [80.4]
[1781487900] - [80.4]
[1781487960] - [80.4]
[1781488020] - [80.4]
[1781488080] - [80.4]
[1781488140] - [80.5]
[1781488200] - [80.5]
[1781488260] - [80.5]
[1781488320] - [80.5]
[1781488380] - [80.5]
[1781488440] - [80.5]
[1781488500] - [80.5]
[1781488560] - [80.5]
[1781488620] - [80.5]
[1781488680] - [80.5]
[1781488740] - [80.5]
[1781488800] - [80.5]
[1781488860] - [80.5]
[1781488920] - [80.6]
[1781488980] - [80.6]
[1781489040] - [80.5]
[1781489100] - [80.6]
[1781489160] - [80.6]
[1781489220] - [80.6]
[1781489280] - [80.6]
[1781489340] - [80.6]
[1781489400] - [80.5]
[1781489460] - [80.5]
[1781489520] - [80.4]
[1781489580] - [80.4]
[1781489640] - [80.3]
[1781489700] - [80.2]
[1781489760] - [80.1]
[1781489820] - [80]
[1781489880] - [79.9]
[1781489940] - [79.8]
[1781490000] - [79.6]
[1781490060] - [79.6]
[1781490120] - [79.5]
[1781490180] - [79.4]
[1781490240] - [79.3]
[1781490300] - [79.3]
[1781490360] - [79.2]
[1781490420] - [79.1]
[1781490480] - [79.1]
[1781490540] - [79]
[1781490600] - [78.9]
[1781490660] - [78.9]
[1781490720] - [78.9]
[1781490780] - [78.9]
[1781490840] - [78.9]
[1781490900] - [78.8]
[1781490960] - [78.8]
[1781491020] - [78.8]
[1781491080] - [78.8]
[1781491140] - [78.8]
[1781491200] - [78.8]
[1781491260] - [78.7]
[1781491320] - [78.7]
[1781491380] - [78.7]
[1781491440] - [78.8]
[1781491500] - [78.7]
[1781491560] - [78.7]
[1781491620] - [78.7]
[1781491680] - [78.7]
[1781491740] - [78.7]
[1781491800] - [78.6]
[1781491860] - [78.6]
[1781491920] - [78.6]
[1781491980] - [78.6]
[1781492040] - [78.6]
[1781492100] - [78.6]
[1781492160] - [78.5]
[1781492220] - [78.5]
[1781492280] - [78.5]
[1781492340] - [78.5]
[1781492400] - [78.4]
[1781492460] - [78.5]
[1781492520] - [78.4]
[1781492580] - [78.4]
[1781492640] - [78.3]
[1781492700] - [78.3]
[1781492760] - [78.2]
[1781492820] - [78.2]
[1781492880] - [78.2]
[1781492940] - [78.1]
[1781493000] - [78.1]
[1781493060] - [78]
[1781493120] - [78]
[1781493180] - [78]
[1781493240] - [78]
[1781493300] - [78]
[1781493360] - [78]
[1781493420] - [77.9]
[1781493480] - [77.9]
[1781493540] - [77.8]
[1781493600] - [77.8]
[1781493660] - [77.8]
[1781493720] - [77.8]
[1781493780] - [77.8]
[1781493840] - [77.8]
[1781493900] - [77.7]
[1781493960] - [77.6]
[1781494020] - [77.6]
[1781494080] - [77.6]
[1781494140] - [77.6]
[1781494200] - [77.6]
[1781494260] - [77.6]
[1781494320] - [77.5]
[1781494380] - [77.5]
[1781494440] - [77.4]
[1781494500] - [77.4]
[1781494560] - [77.4]
[1781494620] - [77.4]
[1781494680] - [77.4]
[1781494740] - [77.4]
[1781494800] - [77.3]
[1781494860] - [77.3]
[1781494920] - [77.3]
[1781494980] - [77.3]
[1781495040] - [77.3]
[1781495100] - [77.3]
[1781495160] - [77.3]
[1781495220] - [77.3]
[1781495280] - [77.3]
[1781495340] - [77.2]
[1781495400] - [77.2]
[1781495460] - [77.2]
[1781495520] - [77.1]
[1781495580] - [77.1]
[1781495640] - [77.1]
[1781495700] - [77.1]
[1781495760] - [77]
[1781495820] - [77]
[1781495880] - [77]
[1781495940] - [77]
[1781496000] - [77]
[1781496060] - [77]
[1781496120] - [76.9]
[1781496180] - [76.9]
[1781496240] - [77]
[1781496300] - [76.9]
[1781496360] - [76.8]
[1781496420] - [76.8]
[1781496480] - [76.8]
[1781496540] - [76.8]
[1781496600] - [76.8]
[1781496660] - [76.8]
[1781496720] - [76.8]
[1781496780] - [76.8]
[1781496840] - [76.7]
[1781496900] - [76.7]
[1781496960] - [76.7]
[1781497020] - [76.7]
[1781497080] - [76.7]
[1781497140] - [76.7]
[1781497200] - [76.7]
[1781497260] - [76.7]
[1781497320] - [76.7]
[1781497380] - [76.6]
[1781497440] - [76.6]
[1781497500] - [76.6]
[1781497560] - [76.6]
[1781497620] - [76.7]
[1781497680] - [76.6]
[1781497740] - [76.6]
[1781497800] - [76.6]
[1781497860] - [76.6]
[1781497920] - [76.6]
[1781497980] - [76.6]
[1781498040] - [76.6]
[1781498100] - [76.6]
[1781498160] - [76.6]
[1781498220] - [76.5]
[1781498280] - [76.6]
[1781498340] - [76.6]
[1781498400] - [76.6]
[1781498460] - [76.6]
[1781498520] - [76.6]
[1781498580] - [76.5]
[1781498640] - [76.5]
[1781498700] - [76.6]
[1781498760] - [76.6]
[1781498820] - [76.6]
[1781498880] - [76.6]
[1781498940] - [76.6]
[1781499000] - [76.6]
[1781499060] - [76.7]
[1781499120] - [76.6]
[1781499180] - [76.7]
[1781499240] - [76.7]
[1781499300] - [76.7]
[1781499360] - [76.8]
[1781499420] - [76.8]
[1781499480] - [76.8]
[1781499540] - [76.9]
[1781499600] - [76.9]
[1781499660] - [77]
[1781499720] - [77.1]
[1781499780] - [77.1]
[1781499840] - [77.1]
[1781499900] - [77.2]
[1781499960] - [77.2]
[1781500020] - [77.3]
[1781500080] - [77.2]
[1781500140] - [77.3]
[1781500200] - [77.3]
[1781500260] - [77.3]
[1781500320] - [77.5]
[1781500380] - [77.5]
[1781500440] - [77.5]
[1781500500] - [77.5]
[1781500560] - [77.5]
[1781500620] - [77.5]
[1781500680] - [77.5]
[1781500740] - [77.5]
[1781500800] - [77.5]
[1781500860] - [77.5]
[1781500920] - [77.5]
[1781500980] - [77.5]
[1781501040] - [77.5]
[1781501100] - [77.4]
[1781501160] - [77.4]
[1781501220] - [77.4]
[1781501280] - [77.3]
[1781501340] - [77.3]
[1781501400] - [77.2]
[1781501460] - [77.2]
[1781501520] - [77.1]
[1781501580] - [77]
[1781501640] - [77]
[1781501700] - [77]
[1781501760] - [76.9]
[1781501820] - [76.8]
[1781501880] - [76.7]
[1781501940] - [76.6]
[1781502000] - [76.6]
[1781502060] - [76.5]
[1781502120] - [76.4]
[1781502180] - [76.4]
[1781502240] - [76.3]
[1781502300] - [76.3]
[1781502360] - [76.3]
[1781502420] - [76.2]
[1781502480] - [76.1]
[1781502540] - [76]
[1781502600] - [76]
[1781502660] - [76]
[1781502720] - [76]
[1781502780] - [75.9]
[1781502840] - [75.8]
[1781502900] - [75.8]
[1781502960] - [75.8]
[1781503020] - [75.8]
[1781503080] - [75.8]
[1781503140] - [75.8]
[1781503200] - [75.7]
[1781503260] - [75.7]
[1781503320] - [75.7]
[1781503380] - [75.7]
[1781503440] - [75.7]
[1781503500] - [75.6]
[1781503560] - [75.6]
[1781503620] - [75.6]
[1781503680] - [75.6]
[1781503740] - [75.5]
[1781503800] - [75.5]
[1781503860] - [75.5]
[1781503920] - [75.5]
[1781503980] - [75.5]
[1781504040] - [75.4]
[1781504100] - [75.4]
[1781504160] - [75.4]
[1781504220] - [75.4]
[1781504280] - [75.3]
[1781504340] - [75.3]
[1781504400] - [75.3]
[1781504460] - [75.3]
[1781504520] - [75.2]
[1781504580] - [75.2]
[1781504640] - [75.3]
[1781504700] - [75.2]
[1781504760] - [75.2]
[1781504820] - [75.2]
[1781504880] - [75.2]
[1781504940] - [75.2]
[1781505000] - [75.1]
[1781505060] - [75.1]
[1781505120] - [75.1]
[1781505180] - [75.1]
[1781505240] - [75.1]
[1781505300] - [75.1]
[1781505360] - [75]
[1781505420] - [75]
[1781505480] - [75.1]
[1781505540] - [75]
[1781505600] - [75]
[1781505660] - [75]
[1781505720] - [75]
[1781505780] - [74.9]
[1781505840] - [74.9]
[1781505900] - [74.9]
[1781505960] - [74.9]
[1781506020] - [74.9]
[1781506080] - [74.9]
[1781506140] - [74.9]
[1781506200] - [74.9]
[1781506260] - [74.9]
[1781506320] - [74.9]
[1781506380] - [74.9]
[1781506440] - [74.9]
[1781506500] - [74.9]
[1781506560] - [74.9]
[1781506620] - [74.9]
[1781506680] - [74.9]
[1781506740] - [74.8]
[1781506800] - [74.9]
[1781506860] - [74.8]
[1781506920] - [74.8]
[1781506980] - [74.8]
[1781507040] - [74.8]
[1781507100] - [74.7]
[1781507160] - [74.7]
[1781507220] - [74.7]
[1781507280] - [74.7]
[1781507340] - [74.7]
[1781507400] - [74.6]
[1781507460] - [74.7]
[1781507520] - [74.6]
[1781507580] - [74.6]
[1781507640] - [74.6]
[1781507700] - [74.7]
[1781507760] - [74.6]
[1781507820] - [74.6]
[1781507880] - [74.6]
[1781507940] - [74.6]
[1781508000] - [74.6]
[1781508060] - [74.6]
[1781508120] - [74.5]
[1781508180] - [74.5]
[1781508240] - [74.5]
[1781508300] - [74.5]
[1781508360] - [74.6]
[1781508420] - [74.5]
[1781508480] - [74.5]
[1781508540] - [74.5]
[1781508600] - [74.5]
[1781508660] - [74.5]
[1781508720] - [74.5]
[1781508780] - [74.4]
[1781508840] - [74.4]
[1781508900] - [74.3]
[1781508960] - [74.4]
[1781509020] - [74.3]
[1781509080] - [74.2]
[1781509140] - [74.1]
[1781509200] - [74]
[1781509260] - [74]
[1781509320] - [73.9]
[1781509380] - [73.9]
[1781509440] - [73.7]
[1781509500] - [73.7]
[1781509560] - [73.6]
[1781509620] - [73.6]
[1781509680] - [73.5]
[1781509740] - [73.4]
[1781509800] - [73.4]
[1781509860] - [73.3]
[1781509920] - [73.3]
[1781509980] - [73.2]
[1781510040] - [73.2]
[1781510100] - [73.2]
[1781510160] - [73.1]
[1781510220] - [73.1]
[1781510280] - [73]
[1781510340] - [73.1]
[1781510400] - [73]
[1781510460] - [73]
[1781510520] - [72.9]
[1781510580] - [72.9]
[1781510640] - [72.9]
[1781510700] - [72.8]
[1781510760] - [72.8]
[1781510820] - [72.7]
[1781510880] - [72.6]
[1781510940] - [72.5]
[1781511000] - [72.5]
[1781511060] - [72.4]
[1781511120] - [72.4]
[1781511180] - [72.3]
[1781511240] - [72.3]
[1781511300] - [72.2]
[1781511360] - [72.1]
[1781511420] - [72.1]
[1781511480] - [72.1]
[1781511540] - [72]
[1781511600] - [72]
[1781511660] - [71.9]
[1781511720] - [71.9]
[1781511780] - [71.9]
[1781511840] - [71.8]
[1781511900] - [71.8]
[1781511960] - [71.8]
[1781512020] - [71.7]
[1781512080] - [71.7]
[1781512140] - [71.7]
[1781512200] - [71.6]
[1781512260] - [71.5]
[1781512320] - [71.6]
[1781512380] - [71.5]
[1781512440] - [71.5]
[1781512500] - [71.5]
[1781512560] - [71.4]
[1781512620] - [71.4]
[1781512680] - [71.4]
[1781512740] - [71.4]
[1781512800] - [71.4]
[1781512860] - [71.3]
[1781512920] - [71.3]
[1781512980] - [71.3]
[1781513040] - [71.3]
[1781513100] - [71.3]
[1781513160] - [71.2]
[1781513220] - [71.2]
[1781513280] - [71.2]
[1781513340] - [71.1]
[1781513400] - [71.1]
[1781513460] - [71.1]
[1781513520] - [71]
[1781513580] - [71]
[1781513640] - [70.9]
[1781513700] - [70.9]
[1781513760] - [70.9]
[1781513820] - [70.8]
[1781513880] - [70.8]
[1781513940] - [70.8]
[1781514000] - [70.7]
[1781514060] - [70.7]
[1781514120] - [70.7]
[1781514180] - [70.6]
[1781514240] - [70.6]
[1781514300] - [70.6]
[1781514360] - [70.6]
[1781514420] - [70.6]
[1781514480] - [70.6]
[1781514540] - [70.5]
[1781514600] - [70.5]
[1781514660] - [70.4]
[1781514720] - [70.4]
[1781514780] - [70.4]
[1781514840] - [70.4]
[1781514900] - [70.4]
[1781514960] - [70.4]
[1781515020] - [70.3]
[1781515080] - [70.3]
[1781515140] - [70.3]
[1781515200] - [70.2]
[1781515260] - [70.2]
[1781515320] - [70.2]
[1781515380] - [70.2]
[1781515440] - [70.1]
[1781515500] - [70.1]
[1781515560] - [70.1]
[1781515620] - [70]
[1781515680] - [70]
[1781515740] - [70]
[1781515800] - [70]
[1781515860] - [69.9]
[1781515920] - [69.9]
[1781515980] - [69.9]
[1781516040] - [69.8]
[1781516100] - [69.7]
[1781516160] - [69.8]
[1781516220] - [69.8]
[1781516280] - [69.7]
[1781516340] - [69.7]
[1781516400] - [69.7]
[1781516460] - [69.8]
[1781516520] - [69.7]
[1781516580] - [69.7]
[1781516640] - [69.6]
[1781516700] - [69.6]
[1781516760] - [69.6]
[1781516820] - [69.6]
[1781516880] - [69.5]
[1781516940] - [69.5]
[1781517000] - [69.5]
[1781517060] - [69.4]
[1781517120] - [69.4]
[1781517180] - [69.3]
[1781517240] - [69.4]
[1781517300] - [69.4]
[1781517360] - [69.3]
[1781517420] - [69.3]
[1781517480] - [69.3]
[1781517540] - [69.2]
[1781517600] - [69.2]
[1781517660] - [69.2]
[1781517720] - [69.2]
[1781517780] - [69.1]
[1781517840] - [69.2]
[1781517900] - [69.1]
[1781517960] - [69.1]
[1781518020] - [69.1]
[1781518080] - [69.1]
[1781518140] - [69.1]
[1781518200] - [69.1]
[1781518260] - [69]
[1781518320] - [69]
[1781518380] - [69]
[1781518440] - [69]
[1781518500] - [69]
[1781518560] - [69]
[1781518620] - [69]
[1781518680] - [69]
[1781518740] - [68.9]
[1781518800] - [69]
[1781518860] - [68.9]
[1781518920] - [68.9]
[1781518980] - [68.9]
[1781519040] - [68.9]
[1781519100] - [68.9]
[1781519160] - [68.8]
[1781519220] - [68.8]
[1781519280] - [68.8]
[1781519340] - [68.9]
[1781519400] - [68.9]
[1781519460] - [68.8]
[1781519520] - [68.8]
[1781519580] - [68.9]
[1781519640] - [68.8]
[1781519700] - [68.8]
[1781519760] - [68.8]
[1781519820] - [68.7]
[1781519880] - [68.7]
[1781519940] - [68.7]
[1781520000] - [68.7]
[1781520060] - [68.6]
[1781520120] - [68.6]
[1781520180] - [68.6]
[1781520240] - [68.7]
[1781520300] - [68.6]
[1781520360] - [68.6]
[1781520420] - [68.6]
[1781520480] - [68.5]
[1781520540] - [68.5]
[1781520600] - [68.6]
[1781520660] - [68.6]
[1781520720] - [68.5]
[1781520780] - [68.5]
[1781520840] - [68.5]
[1781520900] - [68.5]
[1781520960] - [68.5]
[1781521020] - [68.6]
[1781521080] - [68.6]
[1781521140] - [68.6]
[1781521200] - [68.6]
[1781521260] - [68.6]
[1781521320] - [68.6]
[1781521380] - [68.6]
[1781521440] - [68.6]
[1781521500] - [68.6]
[1781521560] - [68.6]
[1781521620] - [68.6]
[1781521680] - [68.6]
[1781521740] - [68.6]
[1781521800] - [68.6]
[1781521860] - [68.7]
[1781521920] - [68.8]
[1781521980] - [68.8]
[1781522040] - [68.8]
[1781522100] - [68.8]
[1781522160] - [68.9]
[1781522220] - [68.9]
[1781522280] - [69]
[1781522340] - [69.1]
[1781522400] - [69.1]
[1781522460] - [69.1]
[1781522520] - [69.1]
[1781522580] - [69.1]
[1781522640] - [69.1]
[1781522700] - [69.1]
[1781522760] - [69.1]
[1781522820] - [69.2]
[1781522880] - [69.2]
[1781522940] - [69.2]
[1781523000] - [69.1]
[1781523060] - [69.2]
[1781523120] - [69.2]
[1781523180] - [69.3]
[1781523240] - [69.3]
[1781523300] - [69.3]
[1781523360] - [69.3]
[1781523420] - [69.4]
[1781523480] - [69.3]
[1781523540] - [69.4]
[1781523600] - [69.4]
[1781523660] - [69.4]
[1781523720] - [69.3]
[1781523780] - [69.3]
[1781523840] - [69.3]
[1781523900] - [69.3]
[1781523960] - [69.4]
[1781524020] - [69.4]
[1781524080] - [69.4]
[1781524140] - [69.5]
[1781524200] - [69.6]
[1781524260] - [69.6]
[1781524320] - [69.7]
[1781524380] - [69.8]
[1781524440] - [69.9]
[1781524500] - [70.1]
[1781524560] - [70.1]
[1781524620] - [70.2]
[1781524680] - [70.2]
[1781524740] - [70.2]
[1781524800] - [70.2]
[1781524860] - [70.1]
[1781524920] - [70.1]
[1781524980] - [70.1]
[1781525040] - [70.1]
[1781525100] - [70]
[1781525160] - [70]
[1781525220] - [70]
[1781525280] - [70]
[1781525340] - [70]
[1781525400] - [70]
[1781525460] - [70]
[1781525520] - [70]
[1781525580] - [70]
[1781525640] - [70]
[1781525700] - [70.1]
[1781525760] - [70.1]
[1781525820] - [70]
[1781525880] - [70]
[1781525940] - [70.1]
[1781526000] - [70]
[1781526060] - [70]
[1781526120] - [69.9]
[1781526180] - [70.1]
[1781526240] - [70.1]
[1781526300] - [70.2]
[1781526360] - [70.2]
[1781526420] - [70.2]
[1781526480] - [70.1]
[1781526540] - [70.1]
[1781526600] - [70.1]
[1781526660] - [70.3]
[1781526720] - [70.3]
[1781526780] - [70.4]
[1781526840] - [70.5]
[1781526900] - [70.6]
[1781526960] - [70.5]
[1781527020] - [70.6]
[1781527080] - [70.6]
[1781527140] - [70.6]
[1781527200] - [70.7]
[1781527260] - [70.7]
[1781527320] - [70.7]
[1781527380] - [70.8]
[1781527440] - [70.9]
[1781527500] - [70.9]
[1781527560] - [70.9]
[1781527620] - [70.9]
[1781527680] - [71]
[1781527740] - [71.1]
[1781527800] - [71.2]
[1781527860] - [71.3]
[1781527920] - [71.4]
[1781527980] - [71.5]
[1781528040] - [71.4]
[1781528100] - [71.5]
[1781528160] - [71.5]
[1781528220] - [71.6]
[1781528280] - [71.6]
[1781528340] - [71.6]
[1781528400] - [71.6]
[1781528460] - [71.6]
[1781528520] - [71.6]
[1781528580] - [71.5]
[1781528640] - [71.5]
[1781528700] - [71.6]
[1781528760] - [71.6]
[1781528820] - [71.9]
[1781528880] - [71.9]
[1781528940] - [72.1]
[1781529000] - [72.2]
[1781529060] - [72.3]
[1781529120] - [72.2]
[1781529180] - [72.2]
[1781529240] - [72.2]
[1781529300] - [72.3]
[1781529360] - [72.4]
[1781529420] - [72.5]
[1781529480] - [72.6]
[1781529540] - [72.7]
[1781529600] - [72.8]
[1781529660] - [72.8]
[1781529720] - [72.9]
[1781529780] - [72.9]
[1781529840] - [73]
[1781529900] - [73]
[1781529960] - [72.9]
[1781530020] - [72.9]
[1781530080] - [72.8]
[1781530140] - [72.8]
[1781530200] - [72.7]
[1781530260] - [72.7]
[1781530320] - [72.7]
[1781530380] - [72.8]
[1781530440] - [72.8]
[1781530500] - [73]
[1781530560] - [73.1]
[1781530620] - [73.2]
[1781530680] - [73.3]
[1781530740] - [73.4]
[1781530800] - [73.4]
[1781530860] - [73.4]
[1781530920] - [73.5]
[1781530980] - [73.7]
[1781531040] - [73.7]
[1781531100] - [73.6]
[1781531160] - [73.4]
[1781531220] - [73.4]
[1781531280] - [73.3]
[1781531340] - [73.3]
[1781531400] - [73.3]
[1781531460] - [73.3]
[1781531520] - [73.1]
[1781531580] - [73]
[1781531640] - [72.7]
[1781531700] - [72.7]
[1781531760] - [72.7]
[1781531820] - [72.9]
[1781531880] - [73]
[1781531940] - [73]
[1781532000] - [73.1]
[1781532060] - [73.2]
[1781532120] - [73.1]
[1781532180] - [73.1]
[1781532240] - [73.1]
[1781532300] - [73.2]
[1781532360] - [73.3]
[1781532420] - [73.5]
[1781532480] - [73.5]
[1781532540] - [73.7]
[1781532600] - [73.9]
[1781532660] - [74.1]
[1781532720] - [74.2]
[1781532780] - [74.4]
[1781532840] - [74.5]
[1781532900] - [74.6]
[1781532960] - [74.6]
[1781533020] - [74.6]
[1781533080] - [74.7]
[1781533140] - [74.7]
[1781533200] - [74.6]
[1781533260] - [74.4]
[1781533320] - [74.2]
[1781533380] - [74.2]
[1781533440] - [74.2]
[1781533500] - [74.2]
[1781533560] - [74.4]
[1781533620] - [74.5]
[1781533680] - [74.7]
[1781533740] - [74.8]
[1781533800] - [74.8]
[1781533860] - [74.9]
[1781533920] - [75]
[1781533980] - [75.1]
[1781534040] - [75.2]
[1781534100] - [75.1]
[1781534160] - [74.9]
[1781534220] - [74.7]
[1781534280] - [74.8]
[1781534340] - [74.9]
[1781534400] - [75.1]
[1781534460] - [75.2]
[1781534520] - [75.3]
[1781534580] - [75.1]
[1781534640] - [75]
[1781534700] - [75.1]
[1781534760] - [75.1]
[1781534820] - [75]
[1781534880] - [75.1]
[1781534940] - [75.1]
[1781535000] - [75.3]
[1781535060] - [75.5]
[1781535120] - [75.6]
[1781535180] - [75.8]
[1781535240] - [75.7]
[1781535300] - [75.7]
[1781535360] - [75.8]
[1781535420] - [75.9]
[1781535480] - [76]
[1781535540] - [76.2]
[1781535600] - [76.3]
[1781535660] - [76.5]
[1781535720] - [76.7]
[1781535780] - [76.8]
[1781535840] - [76.8]
[1781535900] - [77.1]
[1781535960] - [77.1]
[1781536020] - [77.2]
[1781536080] - [77.3]
[1781536140] - [77.2]
[1781536200] - [77.1]
[1781536260] - [76.9]
[1781536320] - [76.8]
[1781536380] - [76.7]
[1781536440] - [76.4]
[1781536500] - [76.4]
[1781536560] - [76.3]
[1781536620] - [76.4]
[1781536680] - [76.5]
[1781536740] - [76.6]
[1781536800] - [76.6]
[1781536860] - [76.5]
[1781536920] - [76.4]
[1781536980] - [76.2]
[1781537040] - [76.1]
[1781537100] - [75.9]
[1781537160] - [75.9]
[1781537220] - [76.2]
[1781537280] - [76.3]
[1781537340] - [76.6]
[1781537400] - [76.6]
[1781537460] - [76.5]
[1781537520] - [76.3]
[1781537580] - [76.2]
[1781537640] - [76.1]
[1781537700] - [75.9]
[1781537760] - [75.7]
[1781537820] - [75.6]
[1781537880] - [75.5]
[1781537940] - [75.3]
[1781538000] - [75.1]
[1781538060] - [75]
[1781538120] - [75.2]
[1781538180] - [75.3]
[1781538240] - [75.3]
[1781538300] - [75.4]
[1781538360] - [75.5]
[1781538420] - [75.7]
[1781538480] - [75.7]
[1781538540] - [75.8]
[1781538600] - [75.8]
[1781538660] - [76]
[1781538720] - [76]
[1781538780] - [76.2]
[1781538840] - [76.2]
[1781538900] - [76]
[1781538960] - [75.9]
[1781539020] - [75.8]
[1781539080] - [75.8]
[1781539140] - [75.7]
[1781539200] - [75.5]
[1781539260] - [75.3]
[1781539320] - [75.1]
[1781539380] - [75.1]
[1781539440] - [75.2]
[1781539500] - [75.2]
[1781539560] - [75.3]
[1781539620] - [75.4]
[1781539680] - [75.5]
[1781539740] - [75.5]
[1781539800] - [75.7]
[1781539860] - [75.8]
[1781539920] - [76]
[1781539980] - [76.2]
[1781540040] - [76.4]
[1781540100] - [76.7]
[1781540160] - [77.1]
[1781540220] - [77.3]
[1781540280] - [77.5]
[1781540340] - [77.3]
[1781540400] - [77.2]
[1781540460] - [77]
[1781540520] - [76.9]
[1781540580] - [76.7]
[1781540640] - [76.7]
[1781540700] - [76.5]
[1781540760] - [76.4]
[1781540820] - [76.3]
[1781540880] - [76.3]
[1781540940] - [76.3]
[1781541000] - [76.5]
[1781541060] - [76.8]
[1781541120] - [77.1]
[1781541180] - [77.2]
[1781541240] - [77.1]
[1781541300] - [77]
[1781541360] - [76.7]
[1781541420] - [76.5]
[1781541480] - [76.5]
[1781541540] - [76.5]
[1781541600] - [76.5]
[1781541660] - [76.6]
[1781541720] - [76.8]
[1781541780] - [77.2]
[1781541840] - [77.4]
[1781541900] - [77.3]
[1781541960] - [77.5]
[1781542020] - [77.3]
[1781542080] - [77.3]
[1781542140] - [77.5]
[1781542200] - [77.7]
[1781542260] - [77.8]
[1781542320] - [78]
[1781542380] - [78]
[1781542440] - [78.1]
[1781542500] - [78.1]
[1781542560] - [78.1]
[1781542620] - [78.2]
[1781542680] - [78.2]
[1781542740] - [78.2]
[1781542800] - [78.3]
[1781542860] - [78.1]
[1781542920] - [77.8]
[1781542980] - [77.6]
[1781543040] - [77.5]
[1781543100] - [77.4]
[1781543160] - [77.3]
[1781543220] - [77.3]
[1781543280] - [77.5]
[1781543340] - [77.6]
[1781543400] - [77.8]
[1781543460] - [78.1]
[1781543520] - [78.4]
[1781543580] - [78.5]
[1781543640] - [78.7]
[1781543700] - [79]
[1781543760] - [79.2]
[1781543820] - [79.3]
[1781543880] - [79.4]
[1781543940] - [79.4]
[1781544000] - [79.3]
[1781544060] - [79]
[1781544120] - [78.4]
[1781544180] - [78]
[1781544240] - [77.6]
[1781544300] - [77.4]
[1781544360] - [77.3]
[1781544420] - [77.2]
[1781544480] - [77.1]
[1781544540] - [77]
[1781544600] - [76.9]
[1781544660] - [76.8]
[1781544720] - [76.9]
[1781544780] - [76.8]
[1781544840] - [76.8]
[1781544900] - [76.7]
[1781544960] - [76.7]
[1781545020] - [76.7]
[1781545080] - [76.7]
[1781545140] - [76.7]
[1781545200] - [76.7]
[1781545260] - [76.7]
[1781545320] - [76.6]
[1781545380] - [76.5]
[1781545440] - [76.2]
[1781545500] - [76.2]
[1781545560] - [76.1]
[1781545620] - [76.1]
[1781545680] - [76.2]
[1781545740] - [76.2]
[1781545800] - [76.1]
[1781545860] - [76]
[1781545920] - [75.8]
[1781545980] - [75.7]
[1781546040] - [75.7]
[1781546100] - [75.6]
[1781546160] - [75.6]
[1781546220] - [75.6]
[1781546280] - [75.6]
[1781546340] - [75.7]
[1781546400] - [75.7]
[1781546460] - [75.8]
[1781546520] - [75.9]
[1781546580] - [76]
[1781546640] - [76]
[1781546700] - [76]
[1781546760] - [75.9]
[1781546820] - [75.9]
[1781546880] - [75.9]
[1781546940] - [76]
[1781547000] - [76.4]
[1781547060] - [76.8]
[1781547120] - [77.3]
[1781547180] - [77.6]
[1781547240] - [77.8]
[1781547300] - [77.8]
[1781547360] - [78]
[1781547420] - [78.3]
[1781547480] - [78.4]
[1781547540] - [78.1]
[1781547600] - [77.8]
[1781547660] - [77.6]
[1781547720] - [77.4]
[1781547780] - [77.2]
[1781547840] - [77]
[1781547900] - [77]
[1781547960] - [76.9]
[1781548020] - [76.7]
[1781548080] - [76.6]
[1781548140] - [76.5]
[1781548200] - [76.6]
[1781548260] - [76.6]
[1781548320] - [76.7]
[1781548380] - [76.7]
[1781548440] - [76.6]
[1781548500] - [76.6]
[1781548560] - [76.6]
[1781548620] - [76.7]
[1781548680] - [76.8]
[1781548740] - [76.8]
[1781548800] - [76.9]
[1781548860] - [77.1]
[1781548920] - [77.4]
[1781548980] - [77.7]
[1781549040] - [77.8]
[1781549100] - [77.9]
[1781549160] - [77.9]
[1781549220] - [77.9]
[1781549280] - [78]
[1781549340] - [78.3]
[1781549400] - [78.4]
[1781549460] - [78.6]
[1781549520] - [78.5]
[1781549580] - [78.4]
[1781549640] - [78.2]
[1781549700] - [78]
[1781549760] - [77.9]
[1781549820] - [77.8]
[1781549880] - [77.8]
[1781549940] - [77.9]
[1781550000] - [78]
[1781550060] - [78.2]
[1781550120] - [78.3]
[1781550180] - [78.6]
[1781550240] - [79]
[1781550300] - [79.1]
[1781550360] - [79.1]
[1781550420] - [79]
[1781550480] - [78.9]
[1781550540] - [78.9]
[1781550600] - [78.9]
[1781550660] - [79.1]
[1781550720] - [79.2]
[1781550780] - [79.3]
[1781550840] - [79.2]
[1781550900] - [79]
[1781550960] - [78.9]
[1781551020] - [78.8]
[1781551080] - [78.6]
[1781551140] - [78.4]
[1781551200] - [78.2]
[1781551260] - [78]
[1781551320] - [78]
[1781551380] - [78.2]
[1781551440] - [78.4]
[1781551500] - [78.7]
[1781551560] - [78.7]
[1781551620] - [78.8]
[1781551680] - [78.8]
[1781551740] - [78.7]
[1781551800] - [78.8]
[1781551860] - [78.9]
[1781551920] - [79.1]
[1781551980] - [79.1]
[1781552040] - [79]
[1781552100] - [79.1]
[1781552160] - [79.3]
[1781552220] - [79.3]
[1781552280] - [79.2]
[1781552340] - [79.1]
[1781552400] - [78.9]
[1781552460] - [78.9]
[1781552520] - [78.9]
[1781552580] - [78.8]
[1781552640] - [78.7]
[1781552700] - [78.6]
[1781552760] - [78.6]
[1781552820] - [78.5]
[1781552880] - [78.4]
[1781552940] - [78.2]
[1781553000] - [78.1]
[1781553060] - [78]
[1781553120] - [77.8]
[1781553180] - [77.8]
[1781553240] - [77.8]
[1781553300] - [77.9]
[1781553360] - [77.8]
[1781553420] - [77.9]
[1781553480] - [77.9]
[1781553540] - [78]
[1781553600] - [78]
[1781553660] - [78]
[1781553720] - [78.1]
[1781553780] - [78.2]
[1781553840] - [78.1]
[1781553900] - [78]
[1781553960] - [78]
[1781554020] - [78]
[1781554080] - [78]
[1781554140] - [78]
[1781554200] - [77.9]
[1781554260] - [78.1]
[1781554320] - [78.1]
[1781554380] - [78]
[1781554440] - [78]
[1781554500] - [78]
[1781554560] - [78]
[1781554620] - [77.9]
[1781554680] - [77.8]
[1781554740] - [77.8]
[1781554800] - [77.7]
[1781554860] - [77.7]
[1781554920] - [77.8]
[1781554980] - [77.8]
[1781555040] - [77.8]
[1781555100] - [77.8]
[1781555160] - [77.9]
[1781555220] - [77.9]
[1781555280] - [77.9]
[1781555340] - [77.8]
[1781555400] - [77.8]
[1781555460] - [77.8]
[1781555520] - [77.9]
[1781555580] - [77.9]
[1781555640] - [78]
[1781555700] - [78]
[1781555760] - [77.9]
[1781555820] - [77.9]
[1781555880] - [77.9]
[1781555940] - [77.9]
[1781556000] - [77.9]
[1781556060] - [78]
[1781556120] - [78]
[1781556180] - [77.8]
[1781556240] - [77.7]
[1781556300] - [77.7]
[1781556360] - [77.7]
[1781556420] - [77.6]
[1781556480] - [77.6]
[1781556540] - [77.7]
[1781556600] - [77.8]
[1781556660] - [77.7]
[1781556720] - [77.8]
[1781556780] - [77.9]
[1781556840] - [78.1]
[1781556900] - [78.2]
[1781556960] - [78.5]
[1781557020] - [78.6]
[1781557080] - [78.6]
[1781557140] - [78.7]
[1781557200] - [78.9]
[1781557260] - [78.9]
[1781557320] - [79]
[1781557380] - [79.1]
[1781557440] - [79.1]
[1781557500] - [79.2]
[1781557560] - [79.2]
[1781557620] - [79.2]
[1781557680] - [79.2]
[1781557740] - [79.1]
[1781557800] - [78.8]
[1781557860] - [78.6]
[1781557920] - [78.4]
[1781557980] - [78.4]
[1781558040] - [78.3]
[1781558100] - [78.3]
[1781558160] - [78.1]
[1781558220] - [78.1]
[1781558280] - [78]
[1781558340] - [77.9]
[1781558400] - [77.9]
[1781558460] - [77.9]
[1781558520] - [78]
[1781558580] - [78.1]
[1781558640] - [78.2]
[1781558700] - [78.2]
[1781558760] - [78.1]
[1781558820] - [78.1]
[1781558880] - [78.1]
[1781558940] - [78]
[1781559000] - [77.9]
[1781559060] - [77.9]
[1781559120] - [77.9]
[1781559180] - [77.9]
[1781559240] - [77.8]
[1781559300] - [77.8]
[1781559360] - [77.8]
[1781559420] - [77.8]
[1781559480] - [77.8]
[1781559540] - [77.8]
[1781559600] - [77.8]
[1781559660] - [77.8]
[1781559720] - [77.8]
[1781559780] - [77.8]
[1781559840] - [77.9]
[1781559900] - [77.9]
[1781559960] - [78]
[1781560020] - [78]
[1781560080] - [78.1]
[1781560140] - [78.1]
[1781560200] - [78.2]
[1781560260] - [78]
[1781560320] - [77.7]
[1781560380] - [77.6]
[1781560440] - [77.5]
[1781560500] - [77.3]
[1781560560] - [77.3]
[1781560620] - [77.4]
[1781560680] - [77.6]
[1781560740] - [77.7]
[1781560800] - [77.6]
[1781560860] - [77.6]
[1781560920] - [77.6]
[1781560980] - [77.6]
[1781561040] - [77.4]
[1781561100] - [77.6]
[1781561160] - [77.5]
[1781561220] - [77.6]
[1781561280] - [77.5]
[1781561340] - [77.4]
[1781561400] - [77.5]
[1781561460] - [77.5]
[1781561520] - [77.6]
[1781561580] - [77.6]
[1781561640] - [77.6]
[1781561700] - [77.5]
[1781561760] - [77.4]
[1781561820] - [77.5]
[1781561880] - [77.5]
[1781561940] - [77.6]
[1781562000] - [77.8]
[1781562060] - [77.9]
[1781562120] - [77.8]
[1781562180] - [77.8]
[1781562240] - [78]
[1781562300] - [78]
[1781562360] - [77.9]
[1781562420] - [77.8]
[1781562480] - [77.8]
[1781562540] - [77.8]
[1781562600] - [77.6]
[1781562660] - [77.3]
[1781562720] - [77.2]
[1781562780] - [77.1]
[1781562840] - [77.1]
[1781562900] - [77.1]
[1781562960] - [77.1]
[1781563020] - [77.1]
[1781563080] - [77.1]
[1781563140] - [77]
[1781563200] - [76.9]
[1781563260] - [76.8]
[1781563320] - [76.7]
[1781563380] - [76.7]
[1781563440] - [76.8]
[1781563500] - [76.8]
[1781563560] - [76.9]
[1781563620] - [77]
[1781563680] - [77]
[1781563740] - [77.2]
[1781563800] - [77.3]
[1781563860] - [77.5]
[1781563920] - [77.6]
[1781563980] - [77.7]
[1781564040] - [77.8]
[1781564100] - [77.9]
[1781564160] - [78]
[1781564220] - [78]
[1781564280] - [78]
[1781564340] - [78.2]
[1781564400] - [78.2]
[1781564460] - [78.2]
[1781564520] - [78]
[1781564580] - [78]
[1781564640] - [77.9]
[1781564700] - [77.9]
[1781564760] - [77.8]
[1781564820] - [77.8]
[1781564880] - [77.8]
[1781564940] - [77.8]
[1781565000] - [77.8]
[1781565060] - [77.8]
[1781565120] - [77.6]
[1781565180] - [77.5]
[1781565240] - [77.4]
[1781565300] - [77.3]
[1781565360] - [77.4]
[1781565420] - [77.4]
[1781565480] - [77.4]
[1781565540] - [77.3]
[1781565600] - [77.3]
[1781565660] - [77.4]
[1781565720] - [77.3]
[1781565780] - [77.4]
[1781565840] - [77.4]
[1781565900] - [77.4]
[1781565960] - [77.4]
[1781566020] - [77.3]
[1781566080] - [77.1]
[1781566140] - [77.1]
[1781566200] - [77]
[1781566260] - [76.9]
[1781566320] - [76.8]
[1781566380] - [76.7]
[1781566440] - [76.7]
[1781566500] - [76.7]
[1781566560] - [76.6]
[1781566620] - [76.6]
[1781566680] - [76.6]
[1781566740] - [76.6]
[1781566800] - [76.6]
[1781566860] - [76.5]
[1781566920] - [76.6]
[1781566980] - [76.5]
[1781567040] - [76.5]
[1781567100] - [76.5]
[1781567160] - [76.5]
[1781567220] - [76.4]
[1781567280] - [76.4]
[1781567340] - [76.3]
[1781567400] - [76.3]
[1781567460] - [76.2]
[1781567520] - [76.2]
[1781567580] - [76.2]
[1781567640] - [76.1]
[1781567700] - [76]
[1781567760] - [76]
[1781567820] - [75.9]
[1781567880] - [76]
[1781567940] - [75.9]
[1781568000] - [75.8]
[1781568060] - [75.8]
[1781568120] - [75.8]
[1781568180] - [75.6]
[1781568240] - [75.6]
[1781568300] - [75.5]
[1781568360] - [75.6]
[1781568420] - [75.5]
[1781568480] - [75.4]
[1781568540] - [75.3]
[1781568600] - [75.3]
[1781568660] - [75.3]
[1781568720] - [75.2]
[1781568780] - [75.2]
[1781568840] - [75.1]
[1781568900] - [75.1]
[1781568960] - [75.1]
[1781569020] - [75.1]
[1781569080] - [75]
[1781569140] - [74.9]
[1781569200] - [74.9]
[1781569260] - [74.9]
[1781569320] - [74.8]
[1781569380] - [74.8]
[1781569440] - [74.7]
[1781569500] - [74.7]
[1781569560] - [74.6]
[1781569620] - [74.6]
[1781569680] - [74.6]
[1781569740] - [74.4]
[1781569800] - [74.4]
[1781569860] - [74.3]
[1781569920] - [74.3]
[1781569980] - [74.2]
[1781570040] - [74.2]
[1781570100] - [74.2]
[1781570160] - [74.2]
[1781570220] - [74.1]
[1781570280] - [74.1]
[1781570340] - [74.1]
[1781570400] - [74]
[1781570460] - [74]
[1781570520] - [73.9]
[1781570580] - [73.9]
[1781570640] - [73.9]
[1781570700] - [73.9]
[1781570760] - [73.9]
[1781570820] - [73.8]
[1781570880] - [73.7]
[1781570940] - [73.7]
[1781571000] - [73.7]
[1781571060] - [73.6]
[1781571120] - [73.6]
[1781571180] - [73.6]
[1781571240] - [73.6]
[1781571300] - [73.6]
[1781571360] - [73.5]
[1781571420] - [73.5]
[1781571480] - [73.5]
[1781571540] - [73.5]
[1781571600] - [73.4]
[1781571660] - [73.4]
[1781571720] - [73.4]
[1781571780] - [73.4]
[1781571840] - [73.4]
[1781571900] - [73.4]
[1781571960] - [73.4]
[1781572020] - [73.4]
[1781572080] - [73.4]
[1781572140] - [73.3]
[1781572200] - [73.3]
[1781572260] - [73.3]
[1781572320] - [73.3]
[1781572380] - [73.2]
[1781572440] - [73.2]
[1781572500] - [73.2]
[1781572560] - [73.1]
[1781572620] - [73.2]
[1781572680] - [73.1]
[1781572740] - [73.1]
[1781572800] - [73]
[1781572860] - [73]
[1781572920] - [73]
[1781572980] - [73]
[1781573040] - [73]
[1781573100] - [73]
[1781573160] - [72.9]
[1781573220] - [72.8]
[1781573280] - [72.8]
[1781573340] - [72.8]
[1781573400] - [72.8]
[1781573460] - [72.8]
[1781573520] - [72.7]
[1781573580] - [72.7]
[1781573640] - [72.7]
[1781573700] - [72.7]
[1781573760] - [72.7]
[1781573820] - [72.7]
[1781573880] - [72.6]
[1781573940] - [72.6]
[1781574000] - [72.6]
[1781574060] - [72.6]
[1781574120] - [72.6]
[1781574180] - [72.6]
[1781574240] - [72.5]
[1781574300] - [72.5]
[1781574360] - [72.5]
[1781574420] - [72.4]
[1781574480] - [72.4]
[1781574540] - [72.4]
[1781574600] - [72.4]
[1781574660] - [72.4]
[1781574720] - [72.3]
[1781574780] - [72.2]
[1781574840] - [72.2]
[1781574900] - [72.2]
[1781574960] - [72.1]
[1781575020] - [72.1]
[1781575080] - [72.1]
[1781575140] - [72.1]
[1781575200] - [72.1]
[1781575260] - [72.1]
[1781575320] - [72.1]
[1781575380] - [72.1]
[1781575440] - [72.1]
[1781575500] - [72.1]
[1781575560] - [72]
[1781575620] - [72]
[1781575680] - [72]
[1781575740] - [72]
[1781575800] - [72]
[1781575860] - [71.9]
[1781575920] - [71.9]
[1781575980] - [71.9]
[1781576040] - [71.9]
[1781576100] - [71.9]
[1781576160] - [71.9]
[1781576220] - [71.8]
[1781576280] - [71.9]
[1781576340] - [71.8]
[1781576400] - [71.9]
[1781576460] - [71.8]
[1781576520] - [71.7]
[1781576580] - [71.7]
[1781576640] - [71.7]
[1781576700] - [71.7]
[1781576760] - [71.6]
[1781576820] - [71.7]
[1781576880] - [71.6]
[1781576940] - [71.6]
[1781577000] - [71.6]
[1781577060] - [71.5]
[1781577120] - [71.5]
[1781577180] - [71.5]
[1781577240] - [71.5]
[1781577300] - [71.5]
[1781577360] - [71.4]
[1781577420] - [71.4]
[1781577480] - [71.4]
[1781577540] - [71.4]
[1781577600] - [71.3]
[1781577660] - [71.4]
[1781577720] - [71.3]
[1781577780] - [71.3]
[1781577840] - [71.3]
[1781577900] - [71.3]
[1781577960] - [71.2]
[1781578020] - [71.2]
[1781578080] - [71.2]
[1781578140] - [71.2]
[1781578200] - [71.2]
[1781578260] - [71.1]
[1781578320] - [71.1]
[1781578380] - [71.1]
[1781578440] - [71.1]
[1781578500] - [71.1]
[1781578560] - [71.1]
[1781578620] - [71]
[1781578680] - [71.1]
[1781578740] - [71]
[1781578800] - [71]
[1781578860] - [70.9]
[1781578920] - [70.9]
[1781578980] - [70.9]
[1781579040] - [70.8]
[1781579100] - [70.8]
[1781579160] - [70.8]
[1781579220] - [70.8]
[1781579280] - [70.8]
[1781579340] - [70.7]
[1781579400] - [70.8]
[1781579460] - [70.8]
[1781579520] - [70.7]
[1781579580] - [70.7]
[1781579640] - [70.7]
[1781579700] - [70.7]
[1781579760] - [70.7]
[1781579820] - [70.6]
[1781579880] - [70.6]
[1781579940] - [70.6]
[1781580000] - [70.6]
[1781580060] - [70.6]
[1781580120] - [70.6]
[1781580180] - [70.6]
[1781580240] - [70.6]
[1781580300] - [70.5]
[1781580360] - [70.5]
[1781580420] - [70.5]
[1781580480] - [70.4]
[1781580540] - [70.5]
[1781580600] - [70.4]
[1781580660] - [70.4]
[1781580720] - [70.5]
[1781580780] - [70.4]
[1781580840] - [70.4]
[1781580900] - [70.4]
[1781580960] - [70.4]
[1781581020] - [70.4]
[1781581080] - [70.3]
[1781581140] - [70.3]
[1781581200] - [70.3]
[1781581260] - [70.3]
[1781581320] - [70.2]
[1781581380] - [70.3]
[1781581440] - [70.2]
[1781581500] - [70.1]
[1781581560] - [70.1]
[1781581620] - [70.1]
[1781581680] - [70.1]
[1781581740] - [70.1]
[1781581800] - [70]
[1781581860] - [70]
[1781581920] - [70]
[1781581980] - [70]
[1781582040] - [70]
[1781582100] - [70]
[1781582160] - [69.9]
[1781582220] - [70]
[1781582280] - [69.9]
[1781582340] - [69.9]
[1781582400] - [69.9]
[1781582460] - [69.9]
[1781582520] - [69.8]
[1781582580] - [69.8]
[1781582640] - [69.8]
[1781582700] - [69.8]
[1781582760] - [69.7]
[1781582820] - [69.8]
[1781582880] - [69.7]
[1781582940] - [69.7]
[1781583000] - [69.7]
[1781583060] - [69.7]
[1781583120] - [69.7]
[1781583180] - [69.6]
[1781583240] - [69.6]
[1781583300] - [69.6]
[1781583360] - [69.6]
[1781583420] - [69.7]
[1781583480] - [69.6]
[1781583540] - [69.6]
[1781583600] - [69.6]
[1781583660] - [69.6]
[1781583720] - [69.6]
[1781583780] - [69.6]
[1781583840] - [69.5]
[1781583900] - [69.5]
[1781583960] - [69.5]
[1781584020] - [69.4]
[1781584080] - [69.4]
[1781584140] - [69.4]
[1781584200] - [69.4]
[1781584260] - [69.4]
[1781584320] - [69.4]
[1781584380] - [69.3]
[1781584440] - [69.3]
[1781584500] - [69.3]
[1781584560] - [69.3]
[1781584620] - [69.3]
[1781584680] - [69.2]
[1781584740] - [69.2]
[1781584800] - [69.2]
[1781584860] - [69.2]
[1781584920] - [69.2]
[1781584980] - [69.1]
[1781585040] - [69.1]
[1781585100] - [69.1]
[1781585160] - [69.1]
[1781585220] - [69]
[1781585280] - [69]
[1781585340] - [68.9]
[1781585400] - [68.9]
[1781585460] - [68.9]
[1781585520] - [68.8]
[1781585580] - [68.8]
[1781585640] - [68.8]
[1781585700] - [68.8]
[1781585760] - [68.7]
[1781585820] - [68.6]
[1781585880] - [68.6]
[1781585940] - [68.6]
[1781586000] - [68.6]
[1781586060] - [68.5]
[1781586120] - [68.5]
[1781586180] - [68.4]
[1781586240] - [68.3]
[1781586300] - [68.1]
[1781586360] - [68.1]
[1781586420] - [68]
[1781586480] - [67.9]
[1781586540] - [67.9]
[1781586600] - [67.8]
[1781586660] - [67.7]
[1781586720] - [67.7]
[1781586780] - [67.5]
[1781586840] - [67.5]
[1781586900] - [67.5]
[1781586960] - [67.5]
[1781587020] - [67.5]
[1781587080] - [67.5]
[1781587140] - [67.5]
[1781587200] - [67.5]
[1781587260] - [67.4]
[1781587320] - [67.4]
[1781587380] - [67.4]
[1781587440] - [67.4]
[1781587500] - [67.4]
[1781587560] - [67.4]
[1781587620] - [67.4]
[1781587680] - [67.5]
[1781587740] - [67.5]
[1781587800] - [67.5]
[1781587860] - [67.5]
[1781587920] - [67.5]
[1781587980] - [67.5]
[1781588040] - [67.4]
[1781588100] - [67.4]
[1781588160] - [67.4]
[1781588220] - [67.4]
[1781588280] - [67.4]
[1781588340] - [67.3]
[1781588400] - [67.3]
[1781588460] - [67.3]
[1781588520] - [67.2]
[1781588580] - [67.1]
[1781588640] - [67]
[1781588700] - [67]
[1781588760] - [66.9]
[1781588820] - [66.8]
[1781588880] - [66.8]
[1781588940] - [66.7]
[1781589000] - [66.7]
[1781589060] - [66.7]
[1781589120] - [66.6]
[1781589180] - [66.7]
[1781589240] - [66.7]
[1781589300] - [66.7]
[1781589360] - [66.7]
[1781589420] - [66.6]
[1781589480] - [66.6]
[1781589540] - [66.5]
[1781589600] - [66.5]
[1781589660] - [66.5]
[1781589720] - [66.5]
[1781589780] - [66.5]
[1781589840] - [66.4]
[1781589900] - [66.4]
[1781589960] - [66.4]
[1781590020] - [66.3]
[1781590080] - [66.2]
[1781590140] - [66.1]
[1781590200] - [66.1]
[1781590260] - [66]
[1781590320] - [65.9]
[1781590380] - [65.9]
[1781590440] - [65.8]
[1781590500] - [65.8]
[1781590560] - [65.6]
[1781590620] - [65.6]
[1781590680] - [65.6]
[1781590740] - [65.7]
[1781590800] - [65.6]
[1781590860] - [65.6]
[1781590920] - [65.6]
[1781590980] - [65.6]
[1781591040] - [65.6]
[1781591100] - [65.6]
[1781591160] - [65.5]
[1781591220] - [65.6]
[1781591280] - [65.5]
[1781591340] - [65.4]
[1781591400] - [65.3]
[1781591460] - [65.3]
[1781591520] - [65.2]
[1781591580] - [65.1]
[1781591640] - [65]
[1781591700] - [65]
[1781591760] - [64.8]
[1781591820] - [64.7]
[1781591880] - [64.6]
[1781591940] - [64.5]
[1781592000] - [64.4]
[1781592060] - [64.3]
[1781592120] - [64.2]
[1781592180] - [64.1]
[1781592240] - [64.1]
[1781592300] - [64]
[1781592360] - [64]
[1781592420] - [63.9]
[1781592480] - [64]
[1781592540] - [63.9]
[1781592600] - [63.9]
[1781592660] - [63.9]
[1781592720] - [63.8]
[1781592780] - [63.8]
[1781592840] - [63.7]
[1781592900] - [63.7]
[1781592960] - [63.7]
[1781593020] - [63.6]
[1781593080] - [63.6]
[1781593140] - [63.5]
[1781593200] - [63.5]
[1781593260] - [63.4]
[1781593320] - [63.3]
[1781593380] - [63.2]
[1781593440] - [63.1]
[1781593500] - [63.1]
[1781593560] - [63]
[1781593620] - [63]
[1781593680] - [62.9]
[1781593740] - [62.8]
[1781593800] - [62.7]
[1781593860] - [62.7]
[1781593920] - [62.6]
[1781593980] - [62.6]
[1781594040] - [62.5]
[1781594100] - [62.5]
[1781594160] - [62.4]
[1781594220] - [62.3]
[1781594280] - [62.2]
[1781594340] - [62.2]
[1781594400] - [62]
[1781594460] - [62.1]
[1781594520] - [62]
[1781594580] - [62]
[1781594640] - [62]
[1781594700] - [61.9]
[1781594760] - [61.8]
[1781594820] - [61.9]
[1781594880] - [61.9]
[1781594940] - [61.8]
[1781595000] - [61.8]
[1781595060] - [61.7]
[1781595120] - [61.7]
[1781595180] - [61.7]
[1781595240] - [61.7]
[1781595300] - [61.7]
[1781595360] - [61.7]
[1781595420] - [61.6]
[1781595480] - [61.6]
[1781595540] - [61.6]
[1781595600] - [61.6]
[1781595660] - [61.5]
[1781595720] - [61.5]
[1781595780] - [61.5]
[1781595840] - [61.4]
[1781595900] - [61.4]
[1781595960] - [61.4]
[1781596020] - [61.3]
[1781596080] - [61.3]
[1781596140] - [61.2]
[1781596200] - [61.2]
[1781596260] - [61.2]
[1781596320] - [61.3]
[1781596380] - [61.2]
[1781596440] - [61.2]
[1781596500] - [61.2]
[1781596560] - [61.2]
[1781596620] - [61.2]
[1781596680] - [61.1]
[1781596740] - [61.1]
[1781596800] - [61.1]
[1781596860] - [61.1]
[1781596920] - [61]
[1781596980] - [61]
[1781597040] - [61]
[1781597100] - [61]
[1781597160] - [61]
[1781597220] - [61]
[1781597280] - [60.9]
[1781597340] - [60.9]
[1781597400] - [60.9]
[1781597460] - [60.8]
[1781597520] - [60.9]
[1781597580] - [60.7]
[1781597640] - [60.7]
[1781597700] - [60.7]
[1781597760] - [60.7]
[1781597820] - [60.6]
[1781597880] - [60.5]
[1781597940] - [60.5]
[1781598000] - [60.4]
[1781598060] - [60.3]
[1781598120] - [60.2]
[1781598180] - [60.2]
[1781598240] - [60.1]
[1781598300] - [60]
[1781598360] - [60]
[1781598420] - [59.9]
[1781598480] - [59.8]
[1781598540] - [59.8]
[1781598600] - [59.7]
[1781598660] - [59.7]
[1781598720] - [59.6]
[1781598780] - [59.6]
[1781598840] - [59.5]
[1781598900] - [59.4]
[1781598960] - [59.4]
[1781599020] - [59.4]
[1781599080] - [59.3]
[1781599140] - [59.3]
[1781599200] - [59.3]
[1781599260] - [59.2]
[1781599320] - [59.2]
[1781599380] - [59.2]
[1781599440] - [59.1]
[1781599500] - [59.1]
[1781599560] - [59.1]
[1781599620] - [59]
[1781599680] - [59]
[1781599740] - [59]
[1781599800] - [59]
[1781599860] - [58.9]
[1781599920] - [58.9]
[1781599980] - [58.8]
[1781600040] - [58.8]
[1781600100] - [58.8]
[1781600160] - [58.8]
[1781600220] - [58.7]
[1781600280] - [58.7]
[1781600340] - [58.7]
[1781600400] - [58.7]
[1781600460] - [58.7]
[1781600520] - [58.7]
[1781600580] - [58.6]
[1781600640] - [58.6]
[1781600700] - [58.5]
[1781600760] - [58.5]
[1781600820] - [58.5]
[1781600880] - [58.4]
[1781600940] - [58.4]
[1781601000] - [58.4]
[1781601060] - [58.3]
[1781601120] - [58.2]
[1781601180] - [58.2]
[1781601240] - [58.2]
[1781601300] - [58.2]
[1781601360] - [58.2]
[1781601420] - [58.2]
[1781601480] - [58.1]
[1781601540] - [58.1]
[1781601600] - [58]
[1781601660] - [58]
[1781601720] - [58]
[1781601780] - [58]
[1781601840] - [58]
[1781601900] - [58]
[1781601960] - [57.9]
[1781602020] - [57.9]
[1781602080] - [57.9]
[1781602140] - [57.9]
[1781602200] - [57.9]
[1781602260] - [57.9]
[1781602320] - [57.9]
[1781602380] - [57.9]
[1781602440] - [57.9]
[1781602500] - [57.8]
[1781602560] - [57.8]
[1781602620] - [57.8]
[1781602680] - [57.8]
[1781602740] - [57.8]
[1781602800] - [57.8]
[1781602860] - [57.7]
[1781602920] - [57.7]
[1781602980] - [57.7]
[1781603040] - [57.7]
[1781603100] - [57.6]
[1781603160] - [57.6]
[1781603220] - [57.5]
[1781603280] - [57.5]
[1781603340] - [57.5]
[1781603400] - [57.4]
[1781603460] - [57.4]
[1781603520] - [57.3]
[1781603580] - [57.3]
[1781603640] - [57.2]
[1781603700] - [57.3]
[1781603760] - [57.2]
[1781603820] - [57.2]
[1781603880] - [57.1]
[1781603940] - [57.1]
[1781604000] - [57]
[1781604060] - [57]
[1781604120] - [56.9]
[1781604180] - [56.9]
[1781604240] - [56.8]
[1781604300] - [56.8]
[1781604360] - [56.8]
[1781604420] - [56.6]
[1781604480] - [56.6]
[1781604540] - [56.6]
[1781604600] - [56.6]
[1781604660] - [56.6]
[1781604720] - [56.5]
[1781604780] - [56.5]
[1781604840] - [56.5]
[1781604900] - [56.4]
[1781604960] - [56.4]
[1781605020] - [56.4]
[1781605080] - [56.4]
[1781605140] - [56.4]
[1781605200] - [56.4]
[1781605260] - [56.4]
[1781605320] - [56.4]
[1781605380] - [56.4]
[1781605440] - [56.4]
[1781605500] - [56.3]
[1781605560] - [56.3]
[1781605620] - [56.3]
[1781605680] - [56.2]
[1781605740] - [56.1]
[1781605800] - [56.1]
[1781605860] - [56.1]
[1781605920] - [56.1]
[1781605980] - [56]
[1781606040] - [56]
[1781606100] - [56]
[1781606160] - [56]
[1781606220] - [56]
[1781606280] - [56]
[1781606340] - [56]
[1781606400] - [56]
[1781606460] - [56.1]
[1781606520] - [56]
[1781606580] - [56]
[1781606640] - [56]
[1781606700] - [56]
[1781606760] - [56.1]
[1781606820] - [56.1]
[1781606880] - [56.1]
[1781606940] - [56.1]
[1781607000] - [56.2]
[1781607060] - [56.2]
[1781607120] - [56.3]
[1781607180] - [56.3]
[1781607240] - [56.3]
[1781607300] - [56.3]
[1781607360] - [56.4]
[1781607420] - [56.4]
[1781607480] - [56.5]
[1781607540] - [56.5]
[1781607600] - [56.6]
[1781607660] - [56.6]
[1781607720] - [56.7]
[1781607780] - [56.8]
[1781607840] - [56.9]
[1781607900] - [56.9]
[1781607960] - [57]
[1781608020] - [57]
[1781608080] - [57.1]
[1781608140] - [57.1]
[1781608200] - [57.2]
[1781608260] - [57.2]
[1781608320] - [57.3]
[1781608380] - [57.3]
[1781608440] - [57.5]
[1781608500] - [57.6]
[1781608560] - [57.8]
[1781608620] - [57.9]
[1781608680] - [58.1]
[1781608740] - [58.2]
[1781608800] - [58.4]
[1781608860] - [58.7]
[1781608920] - [58.9]
[1781608980] - [59.1]
[1781609040] - [59.3]
[1781609100] - [59.4]
[1781609160] - [59.6]
[1781609220] - [59.8]
[1781609280] - [59.9]
[1781609340] - [60.1]
[1781609400] - [60.4]
[1781609460] - [60.5]
[1781609520] - [60.7]
[1781609580] - [60.9]
[1781609640] - [61]
[1781609700] - [61.1]
[1781609760] - [61.1]
[1781609820] - [61.2]
[1781609880] - [61.5]
[1781609940] - [61.8]
[1781610000] - [62]
[1781610060] - [62.3]
[1781610120] - [62.5]
[1781610180] - [62.7]
[1781610240] - [62.9]
[1781610300] - [63.1]
[1781610360] - [63.4]
[1781610420] - [63.5]
[1781610480] - [63.7]
[1781610540] - [63.9]
[1781610600] - [64]
[1781610660] - [64.1]
[1781610720] - [64.2]
[1781610780] - [64.3]
[1781610840] - [64.4]
[1781610900] - [64.5]
[1781610960] - [64.7]
[1781611020] - [64.7]
[1781611080] - [64.9]
[1781611140] - [65]
[1781611200] - [65.1]
[1781611260] - [65.2]
[1781611320] - [65.3]
[1781611380] - [65.5]
[1781611440] - [65.7]
[1781611500] - [65.9]
[1781611560] - [65.9]
[1781611620] - [66]
[1781611680] - [66.1]
[1781611740] - [66.3]
[1781611800] - [66.4]
[1781611860] - [66.4]
[1781611920] - [66.5]
[1781611980] - [66.6]
[1781612040] - [66.7]
[1781612100] - [66.7]
[1781612160] - [66.7]
[1781612220] - [66.8]
[1781612280] - [66.8]
[1781612340] - [66.8]
[1781612400] - [66.8]
[1781612460] - [67]
[1781612520] - [67.1]
[1781612580] - [67]
[1781612640] - [67.1]
[1781612700] - [67.1]
[1781612760] - [67.1]
[1781612820] - [67.1]
[1781612880] - [67.3]
[1781612940] - [67.4]
[1781613000] - [67.4]
[1781613060] - [67.5]
[1781613120] - [67.6]
[1781613180] - [67.7]
[1781613240] - [67.7]
[1781613300] - [67.7]
[1781613360] - [67.7]
[1781613420] - [67.7]
[1781613480] - [67.7]
[1781613540] - [67.8]
[1781613600] - [67.9]
[1781613660] - [67.8]
[1781613720] - [67.8]
[1781613780] - [67.8]
[1781613840] - [67.8]
[1781613900] - [67.9]
[1781613960] - [67.9]
[1781614020] - [68]
[1781614080] - [68]
[1781614140] - [67.9]
[1781614200] - [67.9]
[1781614260] - [67.9]
[1781614320] - [68.1]
[1781614380] - [68.2]
[1781614440] - [68.4]
[1781614500] - [68.5]
[1781614560] - [68.5]
[1781614620] - [68.4]
[1781614680] - [68.5]
[1781614740] - [68.4]
[1781614800] - [68.4]
[1781614860] - [68.5]
[1781614920] - [68.5]
[1781614980] - [68.5]
[1781615040] - [68.6]
[1781615100] - [68.6]
[1781615160] - [68.6]
[1781615220] - [68.5]
[1781615280] - [68.5]
[1781615340] - [68.6]
[1781615400] - [68.7]
[1781615460] - [68.8]
[1781615520] - [68.9]
[1781615580] - [69]
[1781615640] - [69.2]
[1781615700] - [69.3]
[1781615760] - [69.3]
[1781615820] - [69.4]
[1781615880] - [69.5]
[1781615940] - [69.5]
[1781616000] - [69.4]
[1781616060] - [69.3]
[1781616120] - [69.1]
[1781616180] - [69]
[1781616240] - [68.9]
[1781616300] - [68.9]
[1781616360] - [68.9]
[1781616420] - [69]
[1781616480] - [69.1]
[1781616540] - [69.1]
[1781616600] - [69.2]
[1781616660] - [69.2]
[1781616720] - [69.1]
[1781616780] - [69.1]
[1781616840] - [69.1]
[1781616900] - [69.2]
[1781616960] - [69.3]
[1781617020] - [69.4]
[1781617080] - [69.4]
[1781617140] - [69.4]
[1781617200] - [69.6]
[1781617260] - [69.8]
[1781617320] - [69.9]
[1781617380] - [70.1]
[1781617440] - [70.1]
[1781617500] - [70.1]
[1781617560] - [70.1]
[1781617620] - [70.1]
[1781617680] - [70.1]
[1781617740] - [70.3]
[1781617800] - [70.3]
[1781617860] - [70.2]
[1781617920] - [70.2]
[1781617980] - [70.1]
[1781618040] - [70]
[1781618100] - [70]
[1781618160] - [70]
[1781618220] - [70.1]
[1781618280] - [70.1]
[1781618340] - [70.3]
[1781618400] - [70.3]
[1781618460] - [70.1]
[1781618520] - [70.1]
[1781618580] - [70.1]
[1781618640] - [70.2]
[1781618700] - [70.2]
[1781618760] - [70.4]
[1781618820] - [70.5]
[1781618880] - [70.7]
[1781618940] - [70.8]
[1781619000] - [70.9]
[1781619060] - [71]
[1781619120] - [71.3]
[1781619180] - [71.4]
[1781619240] - [71.5]
[1781619300] - [71.6]
[1781619360] - [71.8]
[1781619420] - [71.9]
[1781619480] - [71.8]
[1781619540] - [71.8]
[1781619600] - [71.8]
[1781619660] - [71.7]
[1781619720] - [71.8]
[1781619780] - [71.5]
[1781619840] - [71.3]
[1781619900] - [71]
[1781619960] - [70.6]
[1781620020] - [70.4]
[1781620080] - [70.1]
[1781620140] - [70.1]
[1781620200] - [70.2]
[1781620260] - [70.3]
[1781620320] - [70.4]
[1781620380] - [70.6]
[1781620440] - [70.7]
[1781620500] - [70.8]
[1781620560] - [70.9]
[1781620620] - [71]
[1781620680] - [71.1]
[1781620740] - [71.1]
[1781620800] - [71.1]
[1781620860] - [71]
[1781620920] - [70.9]
[1781620980] - [70.9]
[1781621040] - [70.8]
[1781621100] - [70.7]
[1781621160] - [70.5]
[1781621220] - [70.5]
[1781621280] - [70.6]
[1781621340] - [70.6]
[1781621400] - [70.5]
[1781621460] - [70.6]
[1781621520] - [70.6]
[1781621580] - [70.6]
[1781621640] - [70.6]
[1781621700] - [70.6]
[1781621760] - [70.7]
[1781621820] - [70.7]
[1781621880] - [70.9]
[1781621940] - [71]
[1781622000] - [71.2]
[1781622060] - [71.3]
[1781622120] - [71.5]
[1781622180] - [71.7]
[1781622240] - [72.1]
[1781622300] - [72.3]
[1781622360] - [72.4]
[1781622420] - [72.6]
[1781622480] - [72.8]
[1781622540] - [72.8]
[1781622600] - [72.9]
[1781622660] - [73]
[1781622720] - [73.1]
[1781622780] - [73.2]
[1781622840] - [73.1]
[1781622900] - [72.9]
[1781622960] - [72.7]
[1781623020] - [72.5]
[1781623080] - [72.4]
[1781623140] - [72.4]
[1781623200] - [72.3]
[1781623260] - [72.3]
[1781623320] - [72.3]
[1781623380] - [72.2]
[1781623440] - [72.1]
[1781623500] - [72.1]
[1781623560] - [72.1]
[1781623620] - [71.9]
[1781623680] - [71.8]
[1781623740] - [71.7]
[1781623800] - [71.8]
[1781623860] - [71.8]
[1781623920] - [71.9]
[1781623980] - [71.8]
[1781624040] - [71.8]
[1781624100] - [71.9]
[1781624160] - [71.9]
[1781624220] - [72.1]
[1781624280] - [72.2]
[1781624340] - [72.5]
[1781624400] - [72.7]
[1781624460] - [72.9]
[1781624520] - [73.2]
[1781624580] - [73.4]
[1781624640] - [73.5]
[1781624700] - [73.6]
[1781624760] - [73.7]
[1781624820] - [73.6]
[1781624880] - [73.5]
[1781624940] - [73.3]
[1781625000] - [73.1]
[1781625060] - [73]
[1781625120] - [73.1]
[1781625180] - [73.1]
[1781625240] - [73.1]
[1781625300] - [73.2]
[1781625360] - [73.2]
[1781625420] - [73.2]
[1781625480] - [73.2]
[1781625540] - [73.1]
[1781625600] - [73.2]
[1781625660] - [73.3]
[1781625720] - [73.2]
[1781625780] - [73.2]
[1781625840] - [73.3]
[1781625900] - [73.5]
[1781625960] - [73.7]
[1781626020] - [73.8]
[1781626080] - [73.9]
[1781626140] - [74]
[1781626200] - [74.3]
[1781626260] - [74.5]
[1781626320] - [74.6]
[1781626380] - [74.7]
[1781626440] - [74.7]
[1781626500] - [74.7]
[1781626560] - [74.6]
[1781626620] - [74.6]
[1781626680] - [74.6]
[1781626740] - [74.6]
[1781626800] - [74.5]
[1781626860] - [74.6]
[1781626920] - [74.5]
[1781626980] - [74.4]
[1781627040] - [74.1]
[1781627100] - [74.1]
[1781627160] - [74.1]
[1781627220] - [74.2]
[1781627280] - [74.2]
[1781627340] - [74.2]
[1781627400] - [74.3]
[1781627460] - [74.3]
[1781627520] - [74.2]
[1781627580] - [74.1]
[1781627640] - [74.2]
[1781627700] - [74.3]
[1781627760] - [74.5]
[1781627820] - [74.6]
[1781627880] - [74.7]
[1781627940] - [74.9]
[1781628000] - [75]
[1781628060] - [75.2]
[1781628120] - [75.4]
[1781628180] - [75.7]
[1781628240] - [75.8]
[1781628300] - [76.1]
[1781628360] - [76.1]
[1781628420] - [76.2]
[1781628480] - [76.1]
[1781628540] - [76]
[1781628600] - [76]
[1781628660] - [75.9]
[1781628720] - [76]
[1781628780] - [76]
[1781628840] - [76]
[1781628900] - [76]
[1781628960] - [76.1]
[1781629020] - [76.1]
[1781629080] - [76]
[1781629140] - [75.9]
[1781629200] - [75.9]
[1781629260] - [75.8]
[1781629320] - [75.8]
[1781629380] - [75.5]
[1781629440] - [75.3]
[1781629500] - [75.2]
[1781629560] - [75.2]
[1781629620] - [75.4]
[1781629680] - [75.5]
[1781629740] - [75.6]
[1781629800] - [75.7]
[1781629860] - [75.9]
[1781629920] - [76]
[1781629980] - [76.2]
[1781630040] - [76.4]
[1781630100] - [76.4]
[1781630160] - [76.4]
[1781630220] - [76.2]
[1781630280] - [76.1]
[1781630340] - [76]
[1781630400] - [76]
[1781630460] - [76]
[1781630520] - [76]
[1781630580] - [76]
[1781630640] - [76.1]
[1781630700] - [76.3]
[1781630760] - [76.5]
[1781630820] - [76.5]
[1781630880] - [76.6]
[1781630940] - [76.5]
[1781631000] - [76.4]
[1781631060] - [76.2]
[1781631120] - [76.1]
[1781631180] - [76]
[1781631240] - [75.9]
[1781631300] - [76]
[1781631360] - [76]
[1781631420] - [75.8]
[1781631480] - [75.8]
[1781631540] - [76]
[1781631600] - [76.3]
[1781631660] - [76.4]
[1781631720] - [76.5]
[1781631780] - [76.5]
[1781631840] - [76.5]
[1781631900] - [76.4]
[1781631960] - [76.4]
[1781632020] - [76.3]
[1781632080] - [76.5]
[1781632140] - [76.5]
[1781632200] - [76.5]
[1781632260] - [76.7]
[1781632320] - [76.7]
[1781632380] - [76.8]
[1781632440] - [76.8]
[1781632500] - [76.8]
[1781632560] - [76.8]
[1781632620] - [76.8]
[1781632680] - [76.8]
[1781632740] - [76.8]
[1781632800] - [76.8]
[1781632860] - [76.9]
[1781632920] - [76.9]
[1781632980] - [77.2]
[1781633040] - [77.4]
[1781633100] - [77.6]
[1781633160] - [77.7]
[1781633220] - [77.9]
[1781633280] - [78]
[1781633340] - [78]
[1781633400] - [77.9]
[1781633460] - [78]
[1781633520] - [77.8]
[1781633580] - [77.9]
[1781633640] - [78.1]
[1781633700] - [78.1]
[1781633760] - [78.3]
[1781633820] - [78.2]
[1781633880] - [78]
[1781633940] - [78]
[1781634000] - [78]
[1781634060] - [78]
[1781634120] - [77.9]
[1781634180] - [78.1]
[1781634240] - [78.2]
[1781634300] - [78.5]
[1781634360] - [78.6]
[1781634420] - [78.5]
[1781634480] - [78.4]
[1781634540] - [78.4]
[1781634600] - [78.5]
[1781634660] - [78.3]
[1781634720] - [78.3]
[1781634780] - [78.2]
[1781634840] - [78.1]
[1781634900] - [78.2]
[1781634960] - [78.3]
[1781635020] - [78.4]
[1781635080] - [78.6]
[1781635140] - [78.8]
[1781635200] - [78.9]
[1781635260] - [79]
[1781635320] - [78.9]
[1781635380] - [78.9]
[1781635440] - [79.1]
[1781635500] - [79.3]
[1781635560] - [79.7]
[1781635620] - [79.9]
[1781635680] - [80.2]
[1781635740] - [80.3]
[1781635800] - [80.3]
[1781635860] - [80.3]
[1781635920] - [80.3]
[1781635980] - [80.3]
[1781636040] - [80.3]
[1781636100] - [80.3]
[1781636160] - [80.1]
[1781636220] - [80]
[1781636280] - [79.9]
[1781636340] - [80]
[1781636400] - [79.8]
[1781636460] - [79.5]
[1781636520] - [79.4]
[1781636580] - [79.3]
[1781636640] - [79.4]
[1781636700] - [79.5]
[1781636760] - [79.8]
[1781636820] - [79.8]
[1781636880] - [79.6]
[1781636940] - [79.5]
[1781637000] - [79.4]
[1781637060] - [79.3]
[1781637120] - [79.4]
[1781637180] - [79.3]
[1781637240] - [79.4]
[1781637300] - [79.4]
[1781637360] - [79.4]
[1781637420] - [79.4]
[1781637480] - [79.4]
[1781637540] - [79.5]
[1781637600] - [79.6]
[1781637660] - [79.9]
[1781637720] - [80]
[1781637780] - [80.1]
[1781637840] - [80.2]
[1781637900] - [80]
[1781637960] - [79.9]
[1781638020] - [79.8]
[1781638080] - [79.7]
[1781638140] - [79.6]
[1781638200] - [79.9]
[1781638260] - [80.1]
[1781638320] - [80.2]
[1781638380] - [80.1]
[1781638440] - [80.2]
[1781638500] - [80.2]
[1781638560] - [80.2]
[1781638620] - [80.3]
[1781638680] - [80.5]
[1781638740] - [80.7]
[1781638800] - [80.8]
[1781638860] - [80.9]
[1781638920] - [81.1]
[1781638980] - [81.2]
[1781639040] - [81.2]
[1781639100] - [81.1]
[1781639160] - [81.1]
[1781639220] - [80.9]
[1781639280] - [80.9]
[1781639340] - [80.9]
[1781639400] - [81]
[1781639460] - [81.1]
[1781639520] - [81.1]
[1781639580] - [81.2]
[1781639640] - [81.2]
[1781639700] - [81.3]
[1781639760] - [81.4]
[1781639820] - [81.4]
[1781639880] - [81.3]
[1781639940] - [81.2]
[1781640000] - [81.2]
[1781640060] - [81]
[1781640120] - [81]
[1781640180] - [80.8]
[1781640240] - [80.6]
[1781640300] - [80.5]
[1781640360] - [80.5]
[1781640420] - [80.5]
[1781640480] - [80.6]
[1781640540] - [80.7]
[1781640600] - [80.9]
[1781640660] - [80.9]
[1781640720] - [80.8]
[1781640780] - [80.6]
[1781640840] - [80.6]
[1781640900] - [80.6]
[1781640960] - [80.7]
[1781641020] - [80.8]
[1781641080] - [80.8]
[1781641140] - [80.9]
[1781641200] - [80.9]
[1781641260] - [80.9]
[1781641320] - [80.9]
[1781641380] - [81.1]
[1781641440] - [81.1]
[1781641500] - [81.1]
[1781641560] - [81.2]
[1781641620] - [81.3]
[1781641680] - [81.4]
[1781641740] - [81.3]
[1781641800] - [81.4]
[1781641860] - [81.3]
[1781641920] - [81.2]
[1781641980] - [81.2]
[1781642040] - [81.2]
[1781642100] - [81.3]
[1781642160] - [81.3]
[1781642220] - [81.2]
[1781642280] - [81]
[1781642340] - [80.7]
[1781642400] - [80.4]
[1781642460] - [80.3]
[1781642520] - [80.3]
[1781642580] - [80.2]
[1781642640] - [80.1]
[1781642700] - [79.9]
[1781642760] - [79.8]
[1781642820] - [79.7]
[1781642880] - [79.7]
[1781642940] - [79.8]
[1781643000] - [80]
[1781643060] - [80.2]
[1781643120] - [80.4]
[1781643180] - [80.6]
[1781643240] - [80.6]
[1781643300] - [80.7]
[1781643360] - [80.7]
[1781643420] - [80.8]
[1781643480] - [80.8]
[1781643540] - [80.9]
[1781643600] - [80.7]
[1781643660] - [80.7]
[1781643720] - [80.6]
[1781643780] - [80.5]
[1781643840] - [80.5]
[1781643900] - [80.4]
[1781643960] - [80.3]
[1781644020] - [80.2]
[1781644080] - [80.3]
[1781644140] - [80.3]
[1781644200] - [80.3]
[1781644260] - [80.3]
[1781644320] - [80.3]
[1781644380] - [80.3]
[1781644440] - [80.4]
[1781644500] - [80.5]
[1781644560] - [80.6]
[1781644620] - [80.7]
[1781644680] - [80.6]
[1781644740] - [80.7]
[1781644800] - [80.6]
[1781644860] - [80.3]
[1781644920] - [80.2]
[1781644980] - [80.1]
[1781645040] - [80.1]
[1781645100] - [80]
[1781645160] - [80]
[1781645220] - [79.9]
[1781645280] - [79.9]
[1781645340] - [79.8]
[1781645400] - [79.7]
[1781645460] - [79.6]
[1781645520] - [79.6]
[1781645580] - [79.5]
[1781645640] - [79.6]
[1781645700] - [79.6]
[1781645760] - [79.6]
[1781645820] - [79.7]
[1781645880] - [79.8]
[1781645940] - [79.8]
[1781646000] - [79.9]
[1781646060] - [80]
[1781646120] - [80.1]
[1781646180] - [80.3]
[1781646240] - [80.4]
[1781646300] - [80.7]
[1781646360] - [80.8]
[1781646420] - [80.8]
[1781646480] - [80.7]
[1781646540] - [80.6]
[1781646600] - [80.7]
[1781646660] - [80.7]
[1781646720] - [80.7]
[1781646780] - [80.6]
[1781646840] - [80.5]
[1781646900] - [80.4]
[1781646960] - [80.4]
[1781647020] - [80.5]
[1781647080] - [80.7]
[1781647140] - [80.8]
[1781647200] - [80.9]
[1781647260] - [81]
[1781647320] - [81.1]
[1781647380] - [81.1]
[1781647440] - [81.2]
[1781647500] - [81.1]
[1781647560] - [81.1]
[1781647620] - [81.1]
[1781647680] - [81]
[1781647740] - [81.1]
[1781647800] - [81.1]
[1781647860] - [80.8]
[1781647920] - [80.6]
[1781647980] - [80.5]
[1781648040] - [80.4]
[1781648100] - [80.4]
[1781648160] - [80.5]
[1781648220] - [80.5]
[1781648280] - [80.5]
[1781648340] - [80.6]
[1781648400] - [80.6]
[1781648460] - [80.5]
[1781648520] - [80.4]
[1781648580] - [80.4]
[1781648640] - [80.4]
[1781648700] - [80.4]
[1781648760] - [80.4]
[1781648820] - [80.4]
[1781648880] - [80.5]
[1781648940] - [80.5]
[1781649000] - [80.6]
[1781649060] - [80.6]
[1781649120] - [80.6]
[1781649180] - [80.7]
[1781649240] - [80.7]
[1781649300] - [80.7]
[1781649360] - [80.7]
[1781649420] - [80.7]
[1781649480] - [80.7]
[1781649540] - [80.6]
[1781649600] - [80.6]
[1781649660] - [80.5]
[1781649720] - [80.6]
[1781649780] - [80.5]
[1781649840] - [80.4]
[1781649900] - [80.4]
[1781649960] - [80.3]
[1781650020] - [80.3]
[1781650080] - [80.3]
[1781650140] - [80.4]
[1781650200] - [80.4]
[1781650260] - [80.3]
[1781650320] - [80.2]
[1781650380] - [80.3]
[1781650440] - [80.3]
[1781650500] - [80.4]
[1781650560] - [80.5]
[1781650620] - [80.5]
[1781650680] - [80.6]
[1781650740] - [80.6]
[1781650800] - [80.4]
[1781650860] - [80.2]
[1781650920] - [80.2]
[1781650980] - [80.1]
[1781651040] - [80.2]
[1781651100] - [80.2]
[1781651160] - [80.3]
[1781651220] - [80.3]
[1781651280] - [80.3]
[1781651340] - [80.3]
[1781651400] - [80.3]
[1781651460] - [80.3]
[1781651520] - [80.3]
[1781651580] - [80.2]
[1781651640] - [80.2]
[1781651700] - [80.2]
[1781651760] - [80.2]
[1781651820] - [80.3]
[1781651880] - [80.4]
[1781651940] - [80.4]
[1781652000] - [80.5]
[1781652060] - [80.5]
[1781652120] - [80.6]
[1781652180] - [80.6]
[1781652240] - [80.5]
[1781652300] - [80.5]
[1781652360] - [80.5]
[1781652420] - [80.6]
[1781652480] - [80.4]
[1781652540] - [80.4]
[1781652600] - [80.5]
[1781652660] - [80.4]
[1781652720] - [80.4]
[1781652780] - [80.4]
[1781652840] - [80.4]
[1781652900] - [80.5]
[1781652960] - [80.5]
[1781653020] - [80.6]
[1781653080] - [80.6]
[1781653140] - [80.7]
[1781653200] - [80.6]
[1781653260] - [80.5]
[1781653320] - [80.4]
[1781653380] - [80.4]
[1781653440] - [80.3]
[1781653500] - [80.2]
[1781653560] - [80.2]
[1781653620] - [80.2]
[1781653680] - [80.1]
[1781653740] - [80.1]
[1781653800] - [80]
[1781653860] - [79.9]
[1781653920] - [79.9]
[1781653980] - [79.8]
[1781654040] - [79.8]
[1781654100] - [79.8]
[1781654160] - [79.7]
[1781654220] - [79.7]
[1781654280] - [79.6]
[1781654340] - [79.6]
[1781654400] - [79.6]
[1781654460] - [79.5]
[1781654520] - [79.4]
[1781654580] - [79.3]
[1781654640] - [79.2]
[1781654700] - [79]
[1781654760] - [78.9]
[1781654820] - [78.8]
[1781654880] - [78.6]
[1781654940] - [78.5]
[1781655000] - [78.4]
[1781655060] - [78.3]
[1781655120] - [78.2]
[1781655180] - [78.1]
[1781655240] - [78]
[1781655300] - [78]
[1781655360] - [77.9]
[1781655420] - [77.8]
[1781655480] - [77.7]
[1781655540] - [77.6]
[1781655600] - [77.5]
[1781655660] - [77.4]
[1781655720] - [77.3]
[1781655780] - [77.3]
[1781655840] - [77.1]
[1781655900] - [77.1]
[1781655960] - [77]
[1781656020] - [76.9]
[1781656080] - [76.7]
[1781656140] - [76.5]
[1781656200] - [76.2]
[1781656260] - [76]
[1781656320] - [75.7]
[1781656380] - [75.4]
[1781656440] - [75.3]
[1781656500] - [75.1]
[1781656560] - [75]
[1781656620] - [74.9]
[1781656680] - [74.8]
[1781656740] - [74.7]
[1781656800] - [74.5]
[1781656860] - [74.3]
[1781656920] - [74.2]
[1781656980] - [74]
[1781657040] - [73.9]
[1781657100] - [73.7]
[1781657160] - [73.7]
[1781657220] - [73.6]
[1781657280] - [73.4]
[1781657340] - [73.3]
[1781657400] - [73.2]
[1781657460] - [73.1]
[1781657520] - [73]
[1781657580] - [72.9]
[1781657640] - [72.8]
[1781657700] - [72.8]
[1781657760] - [72.7]
[1781657820] - [72.6]
[1781657880] - [72.6]
[1781657940] - [72.6]
[1781658000] - [72.6]
[1781658060] - [72.6]
[1781658120] - [72.4]
[1781658180] - [72.4]
[1781658240] - [72.4]
[1781658300] - [72.3]
[1781658360] - [72.2]
[1781658420] - [72.2]
[1781658480] - [72.1]
[1781658540] - [72.1]
[1781658600] - [72.1]
[1781658660] - [72.1]
[1781658720] - [72.1]
[1781658780] - [72.1]
[1781658840] - [72.1]
[1781658900] - [72.1]
[1781658960] - [72.1]
[1781659020] - [71.9]
[1781659080] - [71.8]
[1781659140] - [71.9]
[1781659200] - [71.8]
[1781659260] - [71.8]
[1781659320] - [71.7]
[1781659380] - [71.7]
[1781659440] - [71.7]
[1781659500] - [71.7]
[1781659560] - [71.7]
[1781659620] - [71.7]
[1781659680] - [71.7]
[1781659740] - [71.6]
[1781659800] - [71.6]
[1781659860] - [71.6]
[1781659920] - [71.5]
[1781659980] - [71.5]
[1781660040] - [71.4]
[1781660100] - [71.4]
[1781660160] - [71.2]
[1781660220] - [71.2]
[1781660280] - [71.2]
[1781660340] - [71.2]
[1781660400] - [71.2]
[1781660460] - [71.1]
[1781660520] - [71.1]
[1781660580] - [71.1]
[1781660640] - [71]
[1781660700] - [71]
[1781660760] - [70.9]
[1781660820] - [70.9]
[1781660880] - [70.8]
[1781660940] - [70.7]
[1781661000] - [70.7]
[1781661060] - [70.6]
[1781661120] - [70.6]
[1781661180] - [70.6]
[1781661240] - [70.5]
[1781661300] - [70.5]
[1781661360] - [70.4]
[1781661420] - [70.4]
[1781661480] - [70.4]
[1781661540] - [70.4]
[1781661600] - [70.4]
[1781661660] - [70.4]
[1781661720] - [70.4]
[1781661780] - [70.4]
[1781661840] - [70.4]
[1781661900] - [70.4]
[1781661960] - [70.4]
[1781662020] - [70.5]
[1781662080] - [70.5]
[1781662140] - [70.4]
[1781662200] - [70.4]
[1781662260] - [70.4]
[1781662320] - [70.4]
[1781662380] - [70.3]
[1781662440] - [70.2]
[1781662500] - [70.2]
[1781662560] - [70.1]
[1781662620] - [70]
[1781662680] - [70]
[1781662740] - [70]
[1781662800] - [70]
[1781662860] - [70]
[1781662920] - [69.9]
[1781662980] - [69.9]
[1781663040] - [69.8]
[1781663100] - [69.8]
[1781663160] - [69.7]
[1781663220] - [69.7]
[1781663280] - [69.7]
[1781663340] - [69.7]
[1781663400] - [69.6]
[1781663460] - [69.7]
[1781663520] - [69.6]
[1781663580] - [69.6]
[1781663640] - [69.6]
[1781663700] - [69.6]
[1781663760] - [69.5]
[1781663820] - [69.5]
[1781663880] - [69.5]
[1781663940] - [69.4]
[1781664000] - [69.4]
[1781664060] - [69.4]
[1781664120] - [69.4]
[1781664180] - [69.5]
[1781664240] - [69.4]
[1781664300] - [69.5]
[1781664360] - [69.5]
[1781664420] - [69.4]
[1781664480] - [69.4]
[1781664540] - [69.4]
[1781664600] - [69.4]
[1781664660] - [69.4]
[1781664720] - [69.4]
[1781664780] - [69.3]
[1781664840] - [69.3]
[1781664900] - [69.2]
[1781664960] - [69.2]
[1781665020] - [69.2]
[1781665080] - [69.1]
[1781665140] - [69.1]
[1781665200] - [69.1]
[1781665260] - [69.1]
[1781665320] - [69.1]
[1781665380] - [69]
[1781665440] - [69]
[1781665500] - [69]
[1781665560] - [68.9]
[1781665620] - [68.9]
[1781665680] - [68.9]
[1781665740] - [68.8]
[1781665800] - [68.8]
[1781665860] - [68.8]
[1781665920] - [68.8]
[1781665980] - [68.8]
[1781666040] - [68.8]
[1781666100] - [68.8]
[1781666160] - [68.7]
[1781666220] - [68.6]
[1781666280] - [68.7]
[1781666340] - [68.7]
[1781666400] - [68.7]
[1781666460] - [68.6]
[1781666520] - [68.5]
[1781666580] - [68.6]
[1781666640] - [68.5]
[1781666700] - [68.4]
[1781666760] - [68.3]
[1781666820] - [68.3]
[1781666880] - [68.3]
[1781666940] - [68.2]
[1781667000] - [68.2]
[1781667060] - [68.1]
[1781667120] - [68.1]
[1781667180] - [68.1]
[1781667240] - [68.1]
[1781667300] - [68.1]
[1781667360] - [68.2]
[1781667420] - [68.2]
[1781667480] - [68.2]
[1781667540] - [68.2]
[1781667600] - [68.2]
[1781667660] - [68.2]
[1781667720] - [68.2]
[1781667780] - [68.1]
[1781667840] - [68]
[1781667900] - [68.1]
[1781667960] - [68.1]
[1781668020] - [68.1]
[1781668080] - [68]
[1781668140] - [68]
[1781668200] - [67.8]
[1781668260] - [67.8]
[1781668320] - [67.7]
[1781668380] - [67.7]
[1781668440] - [67.7]
[1781668500] - [67.7]
[1781668560] - [67.6]
[1781668620] - [67.6]
[1781668680] - [67.5]
[1781668740] - [67.4]
[1781668800] - [67.3]
[1781668860] - [67.3]
[1781668920] - [67.2]
[1781668980] - [67.2]
[1781669040] - [67.1]
[1781669100] - [67.1]
[1781669160] - [67.1]
[1781669220] - [67.1]
[1781669280] - [67]
[1781669340] - [66.9]
[1781669400] - [67]
[1781669460] - [66.9]
[1781669520] - [66.9]
[1781669580] - [66.9]
[1781669640] - [66.9]
[1781669700] - [66.9]
[1781669760] - [67]
[1781669820] - [67]
[1781669880] - [66.9]
[1781669940] - [66.9]
[1781670000] - [66.8]
[1781670060] - [66.8]
[1781670120] - [66.8]
[1781670180] - [66.8]
[1781670240] - [66.8]
[1781670300] - [66.8]
[1781670360] - [66.8]
[1781670420] - [66.8]
[1781670480] - [66.9]
[1781670540] - [66.8]
[1781670600] - [66.7]
[1781670660] - [66.6]
[1781670720] - [66.6]
[1781670780] - [66.5]
[1781670840] - [66.5]
[1781670900] - [66.4]
[1781670960] - [66.4]
[1781671020] - [66.3]
[1781671080] - [66.3]
[1781671140] - [66.3]
[1781671200] - [66.3]
[1781671260] - [66.3]
[1781671320] - [66.3]
[1781671380] - [66.3]
[1781671440] - [66.3]
[1781671500] - [66.3]
[1781671560] - [66.3]
[1781671620] - [66.3]
[1781671680] - [66.3]
[1781671740] - [66.3]
[1781671800] - [66.3]
[1781671860] - [66.2]
[1781671920] - [66.3]
[1781671980] - [66.2]
[1781672040] - [66.2]
[1781672100] - [66.1]
[1781672160] - [66.1]
[1781672220] - [66.1]
[1781672280] - [66.1]
[1781672340] - [66.1]
[1781672400] - [66.1]
[1781672460] - [66]
[1781672520] - [66.1]
[1781672580] - [66.1]
[1781672640] - [66.1]
[1781672700] - [66.1]
[1781672760] - [66.1]
[1781672820] - [66.1]
[1781672880] - [66.1]
[1781672940] - [66.1]
[1781673000] - [66]
[1781673060] - [66.1]
[1781673120] - [66]
[1781673180] - [66.1]
[1781673240] - [66]
[1781673300] - [66]
[1781673360] - [66]
[1781673420] - [66]
[1781673480] - [66.1]
[1781673540] - [66.1]
[1781673600] - [66.1]
[1781673660] - [66.1]
[1781673720] - [66.1]
[1781673780] - [66.1]
[1781673840] - [66.2]
[1781673900] - [66.2]
[1781673960] - [66.2]
[1781674020] - [66.3]
[1781674080] - [66.3]
[1781674140] - [66.3]
[1781674200] - [66.3]
[1781674260] - [66.3]
[1781674320] - [66.3]
[1781674380] - [66.3]
[1781674440] - [66.3]
[1781674500] - [66.3]
[1781674560] - [66.4]
[1781674620] - [66.4]
[1781674680] - [66.4]
[1781674740] - [66.5]
[1781674800] - [66.4]
[1781674860] - [66.5]
[1781674920] - [66.5]
[1781674980] - [66.6]
[1781675040] - [66.6]
[1781675100] - [66.5]
[1781675160] - [66.6]
[1781675220] - [66.6]
[1781675280] - [66.6]
[1781675340] - [66.5]
[1781675400] - [66.6]
[1781675460] - [66.6]
[1781675520] - [66.6]
[1781675580] - [66.6]
[1781675640] - [66.7]
[1781675700] - [66.7]
[1781675760] - [66.7]
[1781675820] - [66.7]
[1781675880] - [66.7]
[1781675940] - [66.7]
[1781676000] - [66.7]
[1781676060] - [66.6]
[1781676120] - [66.6]
[1781676180] - [66.6]
[1781676240] - [66.5]
[1781676300] - [66.5]
[1781676360] - [66.5]
[1781676420] - [66.5]
[1781676480] - [66.5]
[1781676540] - [66.5]
[1781676600] - [66.4]
[1781676660] - [66.4]
[1781676720] - [66.4]
[1781676780] - [66.4]
[1781676840] - [66.5]
[1781676900] - [66.5]
[1781676960] - [66.5]
[1781677020] - [66.5]
[1781677080] - [66.4]
[1781677140] - [66.4]
[1781677200] - [66.3]
[1781677260] - [66.3]
[1781677320] - [66.3]
[1781677380] - [66.3]
[1781677440] - [66.3]
[1781677500] - [66.2]
[1781677560] - [66.2]
[1781677620] - [66.1]
[1781677680] - [66.1]
[1781677740] - [66]
[1781677800] - [66]
[1781677860] - [66]
[1781677920] - [65.9]
[1781677980] - [65.9]
[1781678040] - [65.8]
[1781678100] - [65.9]
[1781678160] - [65.8]
[1781678220] - [65.7]
[1781678280] - [65.7]
[1781678340] - [65.7]
[1781678400] - [65.6]
[1781678460] - [65.5]
[1781678520] - [65.5]
[1781678580] - [65.5]
[1781678640] - [65.4]
[1781678700] - [65.5]
[1781678760] - [65.5]
[1781678820] - [65.4]
[1781678880] - [65.4]
[1781678940] - [65.4]
[1781679000] - [65.3]
[1781679060] - [65.3]
[1781679120] - [65.3]
[1781679180] - [65.2]
[1781679240] - [65.2]
[1781679300] - [65.2]
[1781679360] - [65.1]
[1781679420] - [65.1]
[1781679480] - [65.1]
[1781679540] - [65.1]
[1781679600] - [65.1]
[1781679660] - [65.1]
[1781679720] - [65.1]
[1781679780] - [65.1]
[1781679840] - [65.1]
[1781679900] - [65]
[1781679960] - [65]
[1781680020] - [65]
[1781680080] - [65]
[1781680140] - [65]
[1781680200] - [64.9]
[1781680260] - [64.9]
[1781680320] - [64.9]
[1781680380] - [64.9]
[1781680440] - [64.9]
[1781680500] - [64.9]
[1781680560] - [64.9]
[1781680620] - [64.9]
[1781680680] - [64.8]
[1781680740] - [64.9]
[1781680800] - [64.8]
[1781680860] - [64.9]
[1781680920] - [64.9]
[1781680980] - [64.8]
[1781681040] - [64.8]
[1781681100] - [64.8]
[1781681160] - [64.7]
[1781681220] - [64.7]
[1781681280] - [64.7]
[1781681340] - [64.6]
[1781681400] - [64.6]
[1781681460] - [64.6]
[1781681520] - [64.5]
[1781681580] - [64.5]
[1781681640] - [64.5]
[1781681700] - [64.5]
[1781681760] - [64.5]
[1781681820] - [64.5]
[1781681880] - [64.4]
[1781681940] - [64.4]
[1781682000] - [64.4]
[1781682060] - [64.3]
[1781682120] - [64.3]
[1781682180] - [64.3]
[1781682240] - [64.2]
[1781682300] - [64.2]
[1781682360] - [64.3]
[1781682420] - [64.3]
[1781682480] - [64.2]
[1781682540] - [64.2]
[1781682600] - [64.2]
[1781682660] - [64.2]
[1781682720] - [64.2]
[1781682780] - [64.2]
[1781682840] - [64.3]
[1781682900] - [64.2]
[1781682960] - [64.2]
[1781683020] - [64.3]
[1781683080] - [64.3]
[1781683140] - [64.3]
[1781683200] - [64.3]
[1781683260] - [64.3]
[1781683320] - [64.3]
[1781683380] - [64.3]
[1781683440] - [64.4]
[1781683500] - [64.3]
[1781683560] - [64.4]
[1781683620] - [64.3]
[1781683680] - [64.4]
[1781683740] - [64.3]
[1781683800] - [64.3]
[1781683860] - [64.3]
[1781683920] - [64.2]
[1781683980] - [64.1]
[1781684040] - [64.1]
[1781684100] - [64.1]
[1781684160] - [64.1]
[1781684220] - [64]
[1781684280] - [64]
[1781684340] - [64]
[1781684400] - [64]
[1781684460] - [63.9]
[1781684520] - [64]
[1781684580] - [64]
[1781684640] - [64]
[1781684700] - [64]
[1781684760] - [64]
[1781684820] - [63.9]
[1781684880] - [64]
[1781684940] - [64]
[1781685000] - [64]
[1781685060] - [64]
[1781685120] - [63.9]
[1781685180] - [64]
[1781685240] - [64]
[1781685300] - [63.9]
[1781685360] - [63.9]
[1781685420] - [63.9]
[1781685480] - [63.8]
[1781685540] - [63.8]
[1781685600] - [63.8]
[1781685660] - [63.8]
[1781685720] - [63.8]
[1781685780] - [63.8]
[1781685840] - [63.8]
[1781685900] - [63.8]
[1781685960] - [63.8]
[1781686020] - [63.8]
[1781686080] - [63.7]
[1781686140] - [63.7]
[1781686200] - [63.7]
[1781686260] - [63.7]
[1781686320] - [63.6]
[1781686380] - [63.7]
[1781686440] - [63.6]
[1781686500] - [63.7]
[1781686560] - [63.6]
[1781686620] - [63.7]
[1781686680] - [63.6]
[1781686740] - [63.6]
[1781686800] - [63.6]
[1781686860] - [63.6]
[1781686920] - [63.6]
[1781686980] - [63.5]
[1781687040] - [63.5]
[1781687100] - [63.5]
[1781687160] - [63.5]
[1781687220] - [63.5]
[1781687280] - [63.3]
[1781687340] - [63.3]
[1781687400] - [63.3]
[1781687460] - [63.3]
[1781687520] - [63.3]
[1781687580] - [63.3]
[1781687640] - [63.3]
[1781687700] - [63.2]
[1781687760] - [63.2]
[1781687820] - [63.2]
[1781687880] - [63.2]
[1781687940] - [63.1]
[1781688000] - [63.1]
[1781688060] - [63]
[1781688120] - [63]
[1781688180] - [63]
[1781688240] - [62.9]
[1781688300] - [62.9]
[1781688360] - [62.9]
[1781688420] - [62.8]
[1781688480] - [62.7]
[1781688540] - [62.7]
[1781688600] - [62.7]
[1781688660] - [62.7]
[1781688720] - [62.7]
[1781688780] - [62.7]
[1781688840] - [62.7]
[1781688900] - [62.7]
[1781688960] - [62.6]
[1781689020] - [62.6]
[1781689080] - [62.7]
[1781689140] - [62.6]
[1781689200] - [62.6]
[1781689260] - [62.6]
[1781689320] - [62.6]
[1781689380] - [62.6]
[1781689440] - [62.6]
[1781689500] - [62.6]
[1781689560] - [62.6]
[1781689620] - [62.5]
[1781689680] - [62.5]
[1781689740] - [62.5]
[1781689800] - [62.5]
[1781689860] - [62.5]
[1781689920] - [62.5]
[1781689980] - [62.5]
[1781690040] - [62.5]
[1781690100] - [62.5]
[1781690160] - [62.5]
[1781690220] - [62.5]
[1781690280] - [62.5]
[1781690340] - [62.6]
[1781690400] - [62.5]
[1781690460] - [62.5]
[1781690520] - [62.5]
[1781690580] - [62.6]
[1781690640] - [62.5]
[1781690700] - [62.5]
[1781690760] - [62.5]
[1781690820] - [62.5]
[1781690880] - [62.4]
[1781690940] - [62.4]
[1781691000] - [62.4]
[1781691060] - [62.3]
[1781691120] - [62.3]
[1781691180] - [62.3]
[1781691240] - [62.2]
[1781691300] - [62.3]
[1781691360] - [62.2]
[1781691420] - [62.2]
[1781691480] - [62.2]
[1781691540] - [62.2]
[1781691600] - [62.2]
[1781691660] - [62.2]
[1781691720] - [62.2]
[1781691780] - [62.2]
[1781691840] - [62.1]
[1781691900] - [62.2]
[1781691960] - [62.2]
[1781692020] - [62.2]
[1781692080] - [62.1]
[1781692140] - [62.1]
[1781692200] - [62.1]
[1781692260] - [62.1]
[1781692320] - [62.1]
[1781692380] - [62.1]
[1781692440] - [62.1]
[1781692500] - [62.1]
[1781692560] - [62.1]
[1781692620] - [62.2]
[1781692680] - [62.2]
[1781692740] - [62.2]
[1781692800] - [62.2]
[1781692860] - [62.3]
[1781692920] - [62.3]
[1781692980] - [62.3]
[1781693040] - [62.4]
[1781693100] - [62.4]
[1781693160] - [62.4]
[1781693220] - [62.4]
[1781693280] - [62.5]
[1781693340] - [62.5]
[1781693400] - [62.5]
[1781693460] - [62.5]
[1781693520] - [62.5]
[1781693580] - [62.6]
[1781693640] - [62.6]
[1781693700] - [62.6]
[1781693760] - [62.6]
[1781693820] - [62.7]
[1781693880] - [62.7]
[1781693940] - [62.7]
[1781694000] - [62.7]
[1781694060] - [62.8]
[1781694120] - [62.9]
[1781694180] - [62.9]
[1781694240] - [63]
[1781694300] - [63]
[1781694360] - [63.1]
[1781694420] - [63.1]
[1781694480] - [63.2]
[1781694540] - [63.3]
[1781694600] - [63.3]
[1781694660] - [63.4]
[1781694720] - [63.5]
[1781694780] - [63.6]
[1781694840] - [63.7]
[1781694900] - [63.9]
[1781694960] - [64]
[1781695020] - [64.3]
[1781695080] - [64.4]
[1781695140] - [64.6]
[1781695200] - [64.9]
[1781695260] - [65.1]
[1781695320] - [65.4]
[1781695380] - [65.7]
[1781695440] - [66]
[1781695500] - [66.3]
[1781695560] - [66.5]
[1781695620] - [66.7]
[1781695680] - [66.9]
[1781695740] - [67]
[1781695800] - [67.2]
[1781695860] - [67.5]
[1781695920] - [67.6]
[1781695980] - [67.7]
[1781696040] - [68]
[1781696100] - [68.2]
[1781696160] - [68.4]
[1781696220] - [68.6]
[1781696280] - [68.9]
[1781696340] - [69.2]
[1781696400] - [69.4]
[1781696460] - [69.7]
[1781696520] - [70]
[1781696580] - [70.1]
[1781696640] - [70.4]
[1781696700] - [70.7]
[1781696760] - [70.9]
[1781696820] - [71.1]
[1781696880] - [71.2]
[1781696940] - [71.4]
[1781697000] - [71.4]
[1781697060] - [71.6]
[1781697120] - [71.6]
[1781697180] - [71.6]
[1781697240] - [71.7]
[1781697300] - [71.8]
[1781697360] - [71.8]
[1781697420] - [71.8]
[1781697480] - [71.9]
[1781697540] - [71.9]
[1781697600] - [71.9]
[1781697660] - [72]
[1781697720] - [72.1]
[1781697780] - [72.2]
[1781697840] - [72.3]
[1781697900] - [72.4]
[1781697960] - [72.6]
[1781698020] - [72.8]
[1781698080] - [72.9]
[1781698140] - [73]
[1781698200] - [73.1]
[1781698260] - [73.2]
[1781698320] - [73.2]
[1781698380] - [73.3]
[1781698440] - [73.4]
[1781698500] - [73.6]
[1781698560] - [73.7]
[1781698620] - [73.8]
[1781698680] - [73.9]
[1781698740] - [74]
[1781698800] - [74.1]
[1781698860] - [74.2]
[1781698920] - [74.3]
[1781698980] - [74.3]
[1781699040] - [74.4]
[1781699100] - [74.5]
[1781699160] - [74.4]
[1781699220] - [74.5]
[1781699280] - [74.5]
[1781699340] - [74.5]
[1781699400] - [74.5]
[1781699460] - [74.5]
[1781699520] - [74.4]
[1781699580] - [74.3]
[1781699640] - [74.4]
[1781699700] - [74.5]
[1781699760] - [74.5]
[1781699820] - [74.7]
[1781699880] - [74.7]
[1781699940] - [74.8]
[1781700000] - [74.9]
[1781700060] - [74.9]
[1781700120] - [75]
[1781700180] - [75.1]
[1781700240] - [75]
[1781700300] - [75.2]
[1781700360] - [75.2]
[1781700420] - [75.3]
[1781700480] - [75.5]
[1781700540] - [75.7]
[1781700600] - [75.7]
[1781700660] - [75.8]
[1781700720] - [75.9]
[1781700780] - [76]
[1781700840] - [76]
[1781700900] - [76]
[1781700960] - [76.1]
[1781701020] - [76.2]
[1781701080] - [76.2]
[1781701140] - [76.2]
[1781701200] - [76.2]
[1781701260] - [76.2]
[1781701320] - [76.4]
[1781701380] - [76.4]
[1781701440] - [76.5]
[1781701500] - [76.6]
[1781701560] - [76.6]
[1781701620] - [76.7]
[1781701680] - [76.7]
[1781701740] - [76.8]
[1781701800] - [76.9]
[1781701860] - [76.9]
[1781701920] - [77]
[1781701980] - [77.2]
[1781702040] - [77.2]
[1781702100] - [77.1]
[1781702160] - [77.2]
[1781702220] - [77.1]
[1781702280] - [77.1]
[1781702340] - [77.1]
[1781702400] - [77.3]
[1781702460] - [77.3]
[1781702520] - [77.4]
[1781702580] - [77.4]
[1781702640] - [77.6]
[1781702700] - [77.6]
[1781702760] - [77.5]
[1781702820] - [77.4]
[1781702880] - [77.4]
[1781702940] - [77.4]
[1781703000] - [77.3]
[1781703060] - [77.1]
[1781703120] - [77]
[1781703180] - [76.9]
[1781703240] - [76.9]
[1781703300] - [76.8]
[1781703360] - [76.8]
[1781703420] - [76.8]
[1781703480] - [76.8]
[1781703540] - [76.9]
[1781703600] - [76.9]
[1781703660] - [77.1]
[1781703720] - [77.3]
[1781703780] - [77.5]
[1781703840] - [77.7]
[1781703900] - [77.8]
[1781703960] - [78]
[1781704020] - [78.2]
[1781704080] - [78.4]
[1781704140] - [78.6]
[1781704200] - [78.7]
[1781704260] - [78.9]
[1781704320] - [78.9]
[1781704380] - [78.9]
[1781704440] - [79]
[1781704500] - [79.1]
[1781704560] - [79.2]
[1781704620] - [79.3]
[1781704680] - [79.4]
[1781704740] - [79.5]
[1781704800] - [79.5]
[1781704860] - [79.4]
[1781704920] - [79.3]
[1781704980] - [79.4]
[1781705040] - [79.4]
[1781705100] - [79.5]
[1781705160] - [79.6]
[1781705220] - [79.8]
[1781705280] - [79.9]
[1781705340] - [80]
[1781705400] - [80]
[1781705460] - [80.1]
[1781705520] - [80.1]
[1781705580] - [80.2]
[1781705640] - [80.3]
[1781705700] - [80.3]
[1781705760] - [80.2]
[1781705820] - [80.2]
[1781705880] - [80.2]
[1781705940] - [80.1]
[1781706000] - [80.1]
[1781706060] - [80.1]
[1781706120] - [80.1]
[1781706180] - [80.3]
[1781706240] - [80.4]
[1781706300] - [80.4]
[1781706360] - [80.5]
[1781706420] - [80.6]
[1781706480] - [80.7]
[1781706540] - [80.8]
[1781706600] - [80.8]
[1781706660] - [81]
[1781706720] - [81]
[1781706780] - [81]
[1781706840] - [80.9]
[1781706900] - [81]
[1781706960] - [81.1]
[1781707020] - [81]
[1781707080] - [81.1]
[1781707140] - [81.2]
[1781707200] - [81.3]
[1781707260] - [81.4]
[1781707320] - [81.4]
[1781707380] - [81.4]
[1781707440] - [81.4]
[1781707500] - [81.6]
[1781707560] - [81.7]
[1781707620] - [81.8]
[1781707680] - [81.9]
[1781707740] - [82]
[1781707800] - [82.1]
[1781707860] - [82.1]
[1781707920] - [82]
[1781707980] - [81.9]
[1781708040] - [81.9]
[1781708100] - [81.9]
[1781708160] - [81.9]
[1781708220] - [82.1]
[1781708280] - [82.2]
[1781708340] - [82.3]
[1781708400] - [82.3]
[1781708460] - [82.4]
[1781708520] - [82.5]
[1781708580] - [82.5]
[1781708640] - [82.4]
[1781708700] - [82.4]
[1781708760] - [82.5]
[1781708820] - [82.5]
[1781708880] - [82.4]
[1781708940] - [82.3]
[1781709000] - [82.4]
[1781709060] - [82.5]
[1781709120] - [82.6]
[1781709180] - [82.5]
[1781709240] - [82.5]
[1781709300] - [82.4]
[1781709360] - [82.4]
[1781709420] - [82.4]
[1781709480] - [82.4]
[1781709540] - [82.6]
[1781709600] - [82.6]
[1781709660] - [82.7]
[1781709720] - [82.8]
[1781709780] - [83.1]
[1781709840] - [83.3]
[1781709900] - [83.4]
[1781709960] - [83.6]
[1781710020] - [83.6]
[1781710080] - [83.7]
[1781710140] - [83.7]
[1781710200] - [83.8]
[1781710260] - [83.9]
[1781710320] - [84]
[1781710380] - [84.1]
[1781710440] - [84.2]
[1781710500] - [84.2]
[1781710560] - [84.3]
[1781710620] - [84.4]
[1781710680] - [84.4]
[1781710740] - [84.5]
[1781710800] - [84.5]
[1781710860] - [84.6]
[1781710920] - [84.7]
[1781710980] - [84.8]
[1781711040] - [84.8]
[1781711100] - [84.8]
[1781711160] - [84.9]
[1781711220] - [84.9]
[1781711280] - [84.9]
[1781711340] - [85]
[1781711400] - [85]
[1781711460] - [85]
[1781711520] - [85]
[1781711580] - [85.1]
[1781711640] - [85.2]
[1781711700] - [85.2]
[1781711760] - [85.2]
[1781711820] - [85.3]
[1781711880] - [85.2]
[1781711940] - [85.2]
[1781712000] - [85.2]
[1781712060] - [85.2]
[1781712120] - [85.3]
[1781712180] - [85.4]
[1781712240] - [85.4]
[1781712300] - [85.4]
[1781712360] - [85.4]
[1781712420] - [85.3]
[1781712480] - [85.4]
[1781712540] - [85.4]
[1781712600] - [85.5]
[1781712660] - [85.7]
[1781712720] - [85.7]
[1781712780] - [85.8]
[1781712840] - [85.9]
[1781712900] - [85.9]
[1781712960] - [85.9]
[1781713020] - [86]
[1781713080] - [86]
[1781713140] - [86]
[1781713200] - [86.1]
[1781713260] - [86.1]
[1781713320] - [86.1]
[1781713380] - [86.2]
[1781713440] - [86.3]
[1781713500] - [86.5]
[1781713560] - [86.6]
[1781713620] - [86.8]
[1781713680] - [86.7]
[1781713740] - [86.7]
[1781713800] - [86.7]
[1781713860] - [86.7]
[1781713920] - [86.6]
[1781713980] - [86.4]
[1781714040] - [86.3]
[1781714100] - [86.3]
[1781714160] - [86.4]
[1781714220] - [86.4]
[1781714280] - [86.4]
[1781714340] - [86.4]
[1781714400] - [86.4]
[1781714460] - [86.5]
[1781714520] - [86.6]
[1781714580] - [86.6]
[1781714640] - [86.7]
[1781714700] - [86.7]
[1781714760] - [86.8]
[1781714820] - [86.8]
[1781714880] - [86.9]
[1781714940] - [87]
[1781715000] - [87.1]
[1781715060] - [87.1]
[1781715120] - [86.8]
[1781715180] - [86.4]
[1781715240] - [86.2]
[1781715300] - [86.1]
[1781715360] - [86.2]
[1781715420] - [86.1]
[1781715480] - [86]
[1781715540] - [86.3]
[1781715600] - [86.4]
[1781715660] - [86.5]
[1781715720] - [86.7]
[1781715780] - [86.8]
[1781715840] - [86.6]
[1781715900] - [86.3]
[1781715960] - [86.1]
[1781716020] - [86]
[1781716080] - [85.9]
[1781716140] - [85.9]
[1781716200] - [85.9]
[1781716260] - [86]
[1781716320] - [86]
[1781716380] - [86.1]
[1781716440] - [86.1]
[1781716500] - [86.1]
[1781716560] - [86.1]
[1781716620] - [86.1]
[1781716680] - [86]
[1781716740] - [86]
[1781716800] - [86]
[1781716860] - [86]
[1781716920] - [86.1]
[1781716980] - [86.1]
[1781717040] - [86.3]
[1781717100] - [86.3]
[1781717160] - [86.4]
[1781717220] - [86.4]
[1781717280] - [86.5]
[1781717340] - [86.5]
[1781717400] - [86.5]
[1781717460] - [86.3]
[1781717520] - [86.3]
[1781717580] - [86.2]
[1781717640] - [86.3]
[1781717700] - [86.3]
[1781717760] - [86.3]
[1781717820] - [86.4]
[1781717880] - [86.4]
[1781717940] - [86.4]
[1781718000] - [86.3]
[1781718060] - [86.3]
[1781718120] - [86.4]
[1781718180] - [86.5]
[1781718240] - [86.5]
[1781718300] - [86.5]
[1781718360] - [86.3]
[1781718420] - [86.4]
[1781718480] - [86.3]
[1781718540] - [86.5]
[1781718600] - [86.6]
[1781718660] - [86.8]
[1781718720] - [87]
[1781718780] - [87.1]
[1781718840] - [87.1]
[1781718900] - [87.1]
[1781718960] - [87.1]
[1781719020] - [87]
[1781719080] - [87.1]
[1781719140] - [87.1]
[1781719200] - [87.1]
[1781719260] - [87.2]
[1781719320] - [87.1]
[1781719380] - [87.2]
[1781719440] - [87.2]
[1781719500] - [87]
[1781719560] - [86.8]
[1781719620] - [86.7]
[1781719680] - [86.8]
[1781719740] - [86.7]
[1781719800] - [86.6]
[1781719860] - [86.5]
[1781719920] - [86.6]
[1781719980] - [86.5]
[1781720040] - [86.5]
[1781720100] - [86.5]
[1781720160] - [86.3]
[1781720220] - [86.2]
[1781720280] - [86.1]
[1781720340] - [86.1]
[1781720400] - [86]
[1781720460] - [86]
[1781720520] - [86.1]
[1781720580] - [86.2]
[1781720640] - [86.4]
[1781720700] - [86.6]
[1781720760] - [86.8]
[1781720820] - [87]
[1781720880] - [87.1]
[1781720940] - [87.3]
[1781721000] - [87.4]
[1781721060] - [87.5]
[1781721120] - [87.6]
[1781721180] - [87.6]
[1781721240] - [87.5]
[1781721300] - [87.5]
[1781721360] - [87.2]
[1781721420] - [87.1]
[1781721480] - [87]
[1781721540] - [86.8]
[1781721600] - [86.8]
[1781721660] - [86.8]
[1781721720] - [86.7]
[1781721780] - [86.7]
[1781721840] - [86.7]
[1781721900] - [86.8]
[1781721960] - [87]
[1781722020] - [87.1]
[1781722080] - [87.3]
[1781722140] - [87.3]
[1781722200] - [87.3]
[1781722260] - [87.4]
[1781722320] - [87.5]
[1781722380] - [87.7]
[1781722440] - [87.8]
[1781722500] - [88]
[1781722560] - [88.2]
[1781722620] - [88.3]
[1781722680] - [88.4]
[1781722740] - [88.5]
[1781722800] - [88.4]
[1781722860] - [88.4]
[1781722920] - [88.2]
[1781722980] - [88.1]
[1781723040] - [88]
[1781723100] - [87.9]
[1781723160] - [87.8]
[1781723220] - [87.8]
[1781723280] - [87.7]
[1781723340] - [87.7]
[1781723400] - [87.7]
[1781723460] - [87.6]
[1781723520] - [87.6]
[1781723580] - [87.6]
[1781723640] - [87.6]
[1781723700] - [87.5]
[1781723760] - [87.3]
[1781723820] - [87.2]
[1781723880] - [87.1]
[1781723940] - [87]
[1781724000] - [87]
[1781724060] - [87.1]
[1781724120] - [87.3]
[1781724180] - [87.3]
[1781724240] - [87.4]
[1781724300] - [87.5]
[1781724360] - [87.5]
[1781724420] - [87.5]
[1781724480] - [87.6]
[1781724540] - [87.7]
[1781724600] - [87.5]
[1781724660] - [87.5]
[1781724720] - [87.5]
[1781724780] - [87.4]
[1781724840] - [87.3]
[1781724900] - [87.2]
[1781724960] - [87.1]
[1781725020] - [87.1]
[1781725080] - [87.2]
[1781725140] - [87.2]
[1781725200] - [87.3]
[1781725260] - [87.4]
[1781725320] - [87.4]
[1781725380] - [87.4]
[1781725440] - [87.4]
[1781725500] - [87.4]
[1781725560] - [87.5]
[1781725620] - [87.6]
[1781725680] - [87.6]
[1781725740] - [87.8]
[1781725800] - [87.9]
[1781725860] - [87.9]
[1781725920] - [88]
[1781725980] - [88.1]
[1781726040] - [88.2]
[1781726100] - [88.1]
[1781726160] - [87.9]
[1781726220] - [87.7]
[1781726280] - [87.7]
[1781726340] - [87.7]
[1781726400] - [87.7]
[1781726460] - [87.8]
[1781726520] - [87.8]
[1781726580] - [87.8]
[1781726640] - [87.8]
[1781726700] - [87.9]
[1781726760] - [87.9]
[1781726820] - [88]
[1781726880] - [88.1]
[1781726940] - [88.1]
[1781727000] - [88.3]
[1781727060] - [88.4]
[1781727120] - [88.5]
[1781727180] - [88.6]
[1781727240] - [88.7]
[1781727300] - [88.8]
[1781727360] - [88.9]
[1781727420] - [88.9]
[1781727480] - [88.8]
[1781727540] - [88.6]
[1781727600] - [88.4]
[1781727660] - [88.3]
[1781727720] - [88.1]
[1781727780] - [88]
[1781727840] - [88]
[1781727900] - [88.1]
[1781727960] - [88]
[1781728020] - [87.9]
[1781728080] - [87.9]
[1781728140] - [87.8]
[1781728200] - [87.8]
[1781728260] - [87.6]
[1781728320] - [87.5]
[1781728380] - [87.4]
[1781728440] - [87.4]
[1781728500] - [87.5]
[1781728560] - [87.4]
[1781728620] - [87.4]
[1781728680] - [87.4]
[1781728740] - [87.4]
[1781728800] - [87.3]
[1781728860] - [87.4]
[1781728920] - [87.5]
[1781728980] - [87.5]
[1781729040] - [87.6]
[1781729100] - [87.7]
[1781729160] - [87.8]
[1781729220] - [87.9]
[1781729280] - [88]
[1781729340] - [88]
[1781729400] - [88.1]
[1781729460] - [88.1]
[1781729520] - [88.1]
[1781729580] - [88.1]
[1781729640] - [88]
[1781729700] - [87.9]
[1781729760] - [87.8]
[1781729820] - [87.8]
[1781729880] - [87.8]
[1781729940] - [87.7]
[1781730000] - [87.8]
[1781730060] - [87.8]
[1781730120] - [87.8]
[1781730180] - [87.8]
[1781730240] - [87.8]
[1781730300] - [87.8]
[1781730360] - [87.8]
[1781730420] - [87.8]
[1781730480] - [87.8]
[1781730540] - [87.8]
[1781730600] - [87.8]
[1781730660] - [87.8]
[1781730720] - [87.8]
[1781730780] - [87.8]
[1781730840] - [87.9]
[1781730900] - [88]
[1781730960] - [88.1]
[1781731020] - [88.1]
[1781731080] - [88.1]
[1781731140] - [88]
[1781731200] - [87.9]
[1781731260] - [87.9]
[1781731320] - [88]
[1781731380] - [88]
[1781731440] - [88]
[1781731500] - [88.1]
[1781731560] - [88.1]
[1781731620] - [88.1]
[1781731680] - [88.2]
[1781731740] - [88.3]
[1781731800] - [88.3]
[1781731860] - [88.3]
[1781731920] - [88.3]
[1781731980] - [88.4]
[1781732040] - [88.4]
[1781732100] - [88.3]
[1781732160] - [88.3]
[1781732220] - [88.4]
[1781732280] - [88.5]
[1781732340] - [88.5]
[1781732400] - [88.6]
[1781732460] - [88.6]
[1781732520] - [88.5]
[1781732580] - [88.5]
[1781732640] - [88.4]
[1781732700] - [88.4]
[1781732760] - [88.4]
[1781732820] - [88.4]
[1781732880] - [88.5]
[1781732940] - [88.6]
[1781733000] - [88.7]
[1781733060] - [88.8]
[1781733120] - [88.7]
[1781733180] - [88.7]
[1781733240] - [88.8]
[1781733300] - [88.8]
[1781733360] - [88.7]
[1781733420] - [88.6]
[1781733480] - [88.5]
[1781733540] - [88.4]
[1781733600] - [88.3]
[1781733660] - [88.3]
[1781733720] - [88.3]
[1781733780] - [88.3]
[1781733840] - [88.4]
[1781733900] - [88.4]
[1781733960] - [88.4]
[1781734020] - [88.5]
[1781734080] - [88.6]
[1781734140] - [88.6]
[1781734200] - [88.5]
[1781734260] - [88.4]
[1781734320] - [88.4]
[1781734380] - [88.3]
[1781734440] - [88.3]
[1781734500] - [88.3]
[1781734560] - [88.3]
[1781734620] - [88.4]
[1781734680] - [88.4]
[1781734740] - [88.4]
[1781734800] - [88.5]
[1781734860] - [88.5]
[1781734920] - [88.5]
[1781734980] - [88.5]
[1781735040] - [88.3]
[1781735100] - [88.3]
[1781735160] - [88.3]
[1781735220] - [88.3]
[1781735280] - [88.1]
[1781735340] - [88]
[1781735400] - [87.9]
[1781735460] - [87.9]
[1781735520] - [87.8]
[1781735580] - [87.8]
[1781735640] - [87.8]
[1781735700] - [87.8]
[1781735760] - [87.8]
[1781735820] - [87.9]
[1781735880] - [87.8]
[1781735940] - [87.8]
[1781736000] - [87.7]
[1781736060] - [87.7]
[1781736120] - [87.6]
[1781736180] - [87.5]
[1781736240] - [87.5]
[1781736300] - [87.4]
[1781736360] - [87.3]
[1781736420] - [87.2]
[1781736480] - [87.2]
[1781736540] - [87]
[1781736600] - [87]
[1781736660] - [86.9]
[1781736720] - [86.9]
[1781736780] - [86.9]
[1781736840] - [86.8]
[1781736900] - [86.9]
[1781736960] - [86.9]
[1781737020] - [86.9]
[1781737080] - [86.9]
[1781737140] - [86.8]
[1781737200] - [86.8]
[1781737260] - [86.8]
[1781737320] - [86.8]
[1781737380] - [86.8]
[1781737440] - [86.9]
[1781737500] - [86.8]
[1781737560] - [86.8]
[1781737620] - [86.8]
[1781737680] - [86.8]
[1781737740] - [86.8]
[1781737800] - [86.8]
[1781737860] - [86.8]
[1781737920] - [86.8]
[1781737980] - [86.8]
[1781738040] - [86.8]
[1781738100] - [86.8]
[1781738160] - [86.9]
[1781738220] - [86.9]
[1781738280] - [86.9]
[1781738340] - [86.9]
[1781738400] - [87]
[1781738460] - [87]
[1781738520] - [87.1]
[1781738580] - [87.1]
[1781738640] - [87]
[1781738700] - [87]
[1781738760] - [86.9]
[1781738820] - [86.9]
[1781738880] - [86.8]
[1781738940] - [86.7]
[1781739000] - [86.5]
[1781739060] - [86.5]
[1781739120] - [86.4]
[1781739180] - [86.3]
[1781739240] - [86.3]
[1781739300] - [86.3]
[1781739360] - [86.3]
[1781739420] - [86.3]
[1781739480] - [86.3]
[1781739540] - [86.3]
[1781739600] - [86.3]
[1781739660] - [86.2]
[1781739720] - [86.3]
[1781739780] - [86.2]
[1781739840] - [86.1]
[1781739900] - [86.1]
[1781739960] - [86]
[1781740020] - [85.9]
[1781740080] - [85.8]
[1781740140] - [85.8]
[1781740200] - [85.7]
[1781740260] - [85.6]
[1781740320] - [85.6]
[1781740380] - [85.6]
[1781740440] - [85.5]
[1781740500] - [85.5]
[1781740560] - [85.5]
[1781740620] - [85.5]
[1781740680] - [85.4]
[1781740740] - [85.4]
[1781740800] - [85.4]
[1781740860] - [85.3]
[1781740920] - [85.3]
[1781740980] - [85.3]
[1781741040] - [85.3]
[1781741100] - [85.3]
[1781741160] - [85.2]
[1781741220] - [85.3]
[1781741280] - [85.3]
[1781741340] - [85.3]
[1781741400] - [85.2]
[1781741460] - [85.2]
[1781741520] - [85.1]
[1781741580] - [85.2]
[1781741640] - [85.1]
[1781741700] - [85.1]
[1781741760] - [85]
[1781741820] - [85]
[1781741880] - [85]
[1781741940] - [84.9]
[1781742000] - [84.9]
[1781742060] - [84.8]
[1781742120] - [84.8]
[1781742180] - [84.8]
[1781742240] - [84.7]
[1781742300] - [84.7]
[1781742360] - [84.7]
[1781742420] - [84.7]
[1781742480] - [84.6]
[1781742540] - [84.6]
[1781742600] - [84.5]
[1781742660] - [84.4]
[1781742720] - [84.3]
[1781742780] - [84.1]
[1781742840] - [83.9]
[1781742900] - [83.8]
[1781742960] - [83.6]
[1781743020] - [83.5]
[1781743080] - [83.4]
[1781743140] - [83.2]
[1781743200] - [83.1]
[1781743260] - [82.9]
[1781743320] - [82.9]
[1781743380] - [82.8]
[1781743440] - [82.6]
[1781743500] - [82.5]
[1781743560] - [82.5]
[1781743620] - [82.5]
[1781743680] - [82.4]
[1781743740] - [82.3]
[1781743800] - [82.3]
[1781743860] - [82.2]
[1781743920] - [82.1]
[1781743980] - [82]
[1781744040] - [82]
[1781744100] - [82]
[1781744160] - [81.9]
[1781744220] - [81.8]
[1781744280] - [81.7]
[1781744340] - [81.7]
[1781744400] - [81.6]
[1781744460] - [81.6]
[1781744520] - [81.5]
[1781744580] - [81.5]
[1781744640] - [81.5]
[1781744700] - [81.5]
[1781744760] - [81.4]
[1781744820] - [81.4]
[1781744880] - [81.3]
[1781744940] - [81.3]
[1781745000] - [81.3]
[1781745060] - [81.2]
[1781745120] - [81.1]
[1781745180] - [81.1]
[1781745240] - [81.1]
[1781745300] - [81]
[1781745360] - [81]
[1781745420] - [81]
[1781745480] - [80.9]
[1781745540] - [80.9]
[1781745600] - [80.9]
[1781745660] - [80.8]
[1781745720] - [80.8]
[1781745780] - [80.7]
[1781745840] - [80.8]
[1781745900] - [80.7]
[1781745960] - [80.7]
[1781746020] - [80.7]
[1781746080] - [80.7]
[1781746140] - [80.6]
[1781746200] - [80.6]
[1781746260] - [80.6]
[1781746320] - [80.6]
[1781746380] - [80.5]
[1781746440] - [80.5]
[1781746500] - [80.5]
[1781746560] - [80.5]
[1781746620] - [80.5]
[1781746680] - [80.4]
[1781746740] - [80.4]
[1781746800] - [80.4]
[1781746860] - [80.4]
[1781746920] - [80.4]
[1781746980] - [80.3]
[1781747040] - [80.3]
[1781747100] - [80.4]
[1781747160] - [80.3]
[1781747220] - [80.2]
[1781747280] - [80.2]
[1781747340] - [80.2]
[1781747400] - [80.2]
[1781747460] - [80.2]
[1781747520] - [80.1]
[1781747580] - [80.2]
[1781747640] - [80.1]
[1781747700] - [80.1]
[1781747760] - [80.1]
[1781747820] - [80.1]
[1781747880] - [80.1]
[1781747940] - [80]
[1781748000] - [80]
[1781748060] - [79.9]
[1781748120] - [79.9]
[1781748180] - [79.8]
[1781748240] - [79.8]
[1781748300] - [79.8]
[1781748360] - [79.7]
[1781748420] - [79.7]
[1781748480] - [79.7]
[1781748540] - [79.7]
[1781748600] - [79.6]
[1781748660] - [79.6]
[1781748720] - [79.6]
[1781748780] - [79.6]
[1781748840] - [79.6]
[1781748900] - [79.6]
[1781748960] - [79.6]
[1781749020] - [79.5]
[1781749080] - [79.4]
[1781749140] - [79.5]
[1781749200] - [79.5]
[1781749260] - [79.4]
[1781749320] - [79.4]
[1781749380] - [79.4]
[1781749440] - [79.4]
[1781749500] - [79.3]
[1781749560] - [79.3]
[1781749620] - [79.4]
[1781749680] - [79.4]
[1781749740] - [79.4]
[1781749800] - [79.4]
[1781749860] - [79.4]
[1781749920] - [79.4]
[1781749980] - [79.4]
[1781750040] - [79.4]
[1781750100] - [79.3]
[1781750160] - [79.3]
[1781750220] - [79.3]
[1781750280] - [79.3]
[1781750340] - [79.3]
[1781750400] - [79.3]
[1781750460] - [79.3]
[1781750520] - [79.3]
[1781750580] - [79.2]
[1781750640] - [79.2]
[1781750700] - [79.2]
[1781750760] - [79.2]
[1781750820] - [79.1]
[1781750880] - [79.1]
[1781750940] - [79.1]
[1781751000] - [79.1]
[1781751060] - [79.1]
[1781751120] - [79.1]
[1781751180] - [79.1]
[1781751240] - [79.1]
[1781751300] - [79.1]
[1781751360] - [79.1]
[1781751420] - [79.1]
[1781751480] - [79.1]
[1781751540] - [79]
[1781751600] - [79]
[1781751660] - [79]
[1781751720] - [79.1]
[1781751780] - [79.1]
[1781751840] - [79.1]
[1781751900] - [79.1]
[1781751960] - [79.1]
[1781752020] - [79]
[1781752080] - [79]
[1781752140] - [78.9]
[1781752200] - [78.9]
[1781752260] - [78.9]
[1781752320] - [78.9]
[1781752380] - [78.9]
[1781752440] - [78.9]
[1781752500] - [79]
[1781752560] - [78.9]
[1781752620] - [78.9]
[1781752680] - [78.9]
[1781752740] - [79]
[1781752800] - [78.9]
[1781752860] - [78.9]
[1781752920] - [79]
[1781752980] - [78.9]
[1781753040] - [78.9]
[1781753100] - [78.9]
[1781753160] - [78.9]
[1781753220] - [78.9]
[1781753280] - [78.8]
[1781753340] - [78.9]
[1781753400] - [78.8]
[1781753460] - [78.8]
[1781753520] - [78.8]
[1781753580] - [78.9]
[1781753640] - [78.8]
[1781753700] - [78.8]
[1781753760] - [78.8]
[1781753820] - [78.8]
[1781753880] - [78.7]
[1781753940] - [78.7]
[1781754000] - [78.8]
[1781754060] - [78.8]
[1781754120] - [78.7]
[1781754180] - [78.8]
[1781754240] - [78.8]
[1781754300] - [78.7]
[1781754360] - [78.7]
[1781754420] - [78.7]
[1781754480] - [78.7]
[1781754540] - [78.8]
[1781754600] - [78.7]
[1781754660] - [78.7]
[1781754720] - [78.7]
[1781754780] - [78.7]
[1781754840] - [78.7]
[1781754900] - [78.7]
[1781754960] - [78.7]
[1781755020] - [78.7]
[1781755080] - [78.7]
[1781755140] - [78.8]
[1781755200] - [78.8]
[1781755260] - [78.8]
[1781755320] - [78.7]
[1781755380] - [78.8]
[1781755440] - [78.8]
[1781755500] - [78.8]
[1781755560] - [78.7]
[1781755620] - [78.7]
[1781755680] - [78.7]
[1781755740] - [78.7]
[1781755800] - [78.7]
[1781755860] - [78.7]
[1781755920] - [78.7]
[1781755980] - [78.7]
[1781756040] - [78.6]
[1781756100] - [78.7]
[1781756160] - [78.7]
[1781756220] - [78.6]
[1781756280] - [78.6]
[1781756340] - [78.6]
[1781756400] - [78.6]
[1781756460] - [78.6]
[1781756520] - [78.6]
[1781756580] - [78.6]
[1781756640] - [78.6]
[1781756700] - [78.6]
[1781756760] - [78.6]
[1781756820] - [78.6]
[1781756880] - [78.5]
[1781756940] - [78.6]
[1781757000] - [78.5]
[1781757060] - [78.5]
[1781757120] - [78.5]
[1781757180] - [78.5]
[1781757240] - [78.5]
[1781757300] - [78.5]
[1781757360] - [78.4]
[1781757420] - [78.5]
[1781757480] - [78.4]
[1781757540] - [78.4]
[1781757600] - [78.4]
[1781757660] - [78.4]
[1781757720] - [78.4]
[1781757780] - [78.4]
[1781757840] - [78.3]
[1781757900] - [78.4]
[1781757960] - [78.4]
[1781758020] - [78.3]
[1781758080] - [78.3]
[1781758140] - [78.3]
[1781758200] - [78.3]
[1781758260] - [78.2]
[1781758320] - [78.2]
[1781758380] - [78.2]
[1781758440] - [78.2]
[1781758500] - [78.2]
[1781758560] - [78.2]
[1781758620] - [78.1]
[1781758680] - [78.1]
[1781758740] - [78]
[1781758800] - [78]
[1781758860] - [78]
[1781758920] - [78]
[1781758980] - [78]
[1781759040] - [78]
[1781759100] - [78]
[1781759160] - [78]
[1781759220] - [78]
[1781759280] - [78]
[1781759340] - [77.9]
[1781759400] - [78]
[1781759460] - [78]
[1781759520] - [78]
[1781759580] - [77.9]
[1781759640] - [77.9]
[1781759700] - [77.9]
[1781759760] - [77.9]
[1781759820] - [77.9]
[1781759880] - [77.9]
[1781759940] - [77.8]
[1781760000] - [77.8]
[1781760060] - [77.8]
[1781760120] - [77.8]
[1781760180] - [77.8]
[1781760240] - [77.8]
[1781760300] - [77.7]
[1781760360] - [77.7]
[1781760420] - [77.7]
[1781760480] - [77.6]
[1781760540] - [77.7]
[1781760600] - [77.7]
[1781760660] - [77.7]
[1781760720] - [77.7]
[1781760780] - [77.6]
[1781760840] - [77.6]
[1781760900] - [77.6]
[1781760960] - [77.6]
[1781761020] - [77.6]
[1781761080] - [77.5]
[1781761140] - [77.6]
[1781761200] - [77.6]
[1781761260] - [77.5]
[1781761320] - [77.5]
[1781761380] - [77.5]
[1781761440] - [77.5]
[1781761500] - [77.5]
[1781761560] - [77.4]
[1781761620] - [77.4]
[1781761680] - [77.4]
[1781761740] - [77.4]
[1781761800] - [77.4]
[1781761860] - [77.3]
[1781761920] - [77.3]
[1781761980] - [77.3]
[1781762040] - [77.3]
[1781762100] - [77.3]
[1781762160] - [77.3]
[1781762220] - [77.3]
[1781762280] - [77.3]
[1781762340] - [77.3]
[1781762400] - [77.3]
[1781762460] - [77.3]
[1781762520] - [77.3]
[1781762580] - [77.3]
[1781762640] - [77.2]
[1781762700] - [77.2]
[1781762760] - [77.2]
[1781762820] - [77.2]
[1781762880] - [77.3]
[1781762940] - [77.2]
[1781763000] - [77.2]
[1781763060] - [77.1]
[1781763120] - [77.2]
[1781763180] - [77.1]
[1781763240] - [77.2]
[1781763300] - [77.1]
[1781763360] - [77.1]
[1781763420] - [77.1]
[1781763480] - [77.1]
[1781763540] - [77]
[1781763600] - [77]
[1781763660] - [77]
[1781763720] - [77]
[1781763780] - [76.9]
[1781763840] - [76.9]
[1781763900] - [76.9]
[1781763960] - [76.8]
[1781764020] - [76.8]
[1781764080] - [76.8]
[1781764140] - [76.7]
[1781764200] - [76.8]
[1781764260] - [76.7]
[1781764320] - [76.8]
[1781764380] - [76.8]
[1781764440] - [76.7]
[1781764500] - [76.8]
[1781764560] - [76.8]
[1781764620] - [76.8]
[1781764680] - [76.8]
[1781764740] - [76.7]
[1781764800] - [76.7]
[1781764860] - [76.7]
[1781764920] - [76.7]
[1781764980] - [76.7]
[1781765040] - [76.7]
[1781765100] - [76.7]
[1781765160] - [76.7]
[1781765220] - [76.7]
[1781765280] - [76.7]
[1781765340] - [76.7]
[1781765400] - [76.7]
[1781765460] - [76.7]
[1781765520] - [76.7]
[1781765580] - [76.7]
[1781765640] - [76.6]
[1781765700] - [76.6]
[1781765760] - [76.6]
[1781765820] - [76.6]
[1781765880] - [76.6]
[1781765940] - [76.6]
[1781766000] - [76.6]
[1781766060] - [76.6]
[1781766120] - [76.6]
[1781766180] - [76.6]
[1781766240] - [76.6]
[1781766300] - [76.6]
[1781766360] - [76.5]
[1781766420] - [76.6]
[1781766480] - [76.5]
[1781766540] - [76.5]
[1781766600] - [76.5]
[1781766660] - [76.5]
[1781766720] - [76.5]
[1781766780] - [76.5]
[1781766840] - [76.6]
[1781766900] - [76.5]
[1781766960] - [76.5]
[1781767020] - [76.6]
[1781767080] - [76.5]
[1781767140] - [76.5]
[1781767200] - [76.6]
[1781767260] - [76.5]
[1781767320] - [76.6]
[1781767380] - [76.5]
[1781767440] - [76.5]
[1781767500] - [76.5]
[1781767560] - [76.5]
[1781767620] - [76.4]
[1781767680] - [76.4]
[1781767740] - [76.4]
[1781767800] - [76.4]
[1781767860] - [76.4]
[1781767920] - [76.4]
[1781767980] - [76.4]
[1781768040] - [76.4]
[1781768100] - [76.4]
[1781768160] - [76.4]
[1781768220] - [76.4]
[1781768280] - [76.4]
[1781768340] - [76.4]
[1781768400] - [76.4]
[1781768460] - [76.4]
[1781768520] - [76.4]
[1781768580] - [76.4]
[1781768640] - [76.4]
[1781768700] - [76.4]
[1781768760] - [76.4]
[1781768820] - [76.4]
[1781768880] - [76.4]
[1781768940] - [76.4]
[1781769000] - [76.4]
[1781769060] - [76.4]
[1781769120] - [76.4]
[1781769180] - [76.4]
[1781769240] - [76.4]
[1781769300] - [76.3]
[1781769360] - [76.4]
[1781769420] - [76.4]
[1781769480] - [76.4]
[1781769540] - [76.4]
[1781769600] - [76.3]
[1781769660] - [76.3]
[1781769720] - [76.3]
[1781769780] - [76.3]
[1781769840] - [76.3]
[1781769900] - [76.3]
[1781769960] - [76.3]
[1781770020] - [76.2]
[1781770080] - [76.2]
[1781770140] - [76.3]
[1781770200] - [76.3]
[1781770260] - [76.2]
[1781770320] - [76.2]
[1781770380] - [76.2]
[1781770440] - [76.2]
[1781770500] - [76.2]
[1781770560] - [76.2]
[1781770620] - [76.2]
[1781770680] - [76.2]
[1781770740] - [76.1]
[1781770800] - [76.2]
[1781770860] - [76.2]
[1781770920] - [76.2]
[1781770980] - [76.2]
[1781771040] - [76.2]
[1781771100] - [76.2]
[1781771160] - [76.3]
[1781771220] - [76.3]
[1781771280] - [76.3]
[1781771340] - [76.3]
[1781771400] - [76.3]
[1781771460] - [76.3]
[1781771520] - [76.3]
[1781771580] - [76.4]
[1781771640] - [76.4]
[1781771700] - [76.4]
[1781771760] - [76.4]
[1781771820] - [76.4]
[1781771880] - [76.4]
[1781771940] - [76.4]
[1781772000] - [76.5]
[1781772060] - [76.5]
[1781772120] - [76.5]
[1781772180] - [76.5]
[1781772240] - [76.5]
[1781772300] - [76.5]
[1781772360] - [76.5]
[1781772420] - [76.5]
[1781772480] - [76.5]
[1781772540] - [76.5]
[1781772600] - [76.5]
[1781772660] - [76.5]
[1781772720] - [76.5]
[1781772780] - [76.5]
[1781772840] - [76.4]
[1781772900] - [76.4]
[1781772960] - [76.4]
[1781773020] - [76.4]
[1781773080] - [76.4]
[1781773140] - [76.4]
[1781773200] - [76.4]
[1781773260] - [76.4]
[1781773320] - [76.4]
[1781773380] - [76.4]
[1781773440] - [76.4]
[1781773500] - [76.4]
[1781773560] - [76.4]
[1781773620] - [76.4]
[1781773680] - [76.4]
[1781773740] - [76.4]
[1781773800] - [76.4]
[1781773860] - [76.4]
[1781773920] - [76.3]
[1781773980] - [76.4]
[1781774040] - [76.3]
[1781774100] - [76.3]
[1781774160] - [76.3]
[1781774220] - [76.3]
[1781774280] - [76.3]
[1781774340] - [76.3]
[1781774400] - [76.3]
[1781774460] - [76.3]
[1781774520] - [76.3]
[1781774580] - [76.3]
[1781774640] - [76.4]
[1781774700] - [76.3]
[1781774760] - [76.3]
[1781774820] - [76.4]
[1781774880] - [76.4]
[1781774940] - [76.4]
[1781775000] - [76.4]
[1781775060] - [76.4]
[1781775120] - [76.4]
[1781775180] - [76.4]
[1781775240] - [76.3]
[1781775300] - [76.4]
[1781775360] - [76.4]
[1781775420] - [76.3]
[1781775480] - [76.4]
[1781775540] - [76.3]
[1781775600] - [76.3]
[1781775660] - [76.3]
[1781775720] - [76.3]
[1781775780] - [76.4]
[1781775840] - [76.4]
[1781775900] - [76.4]
[1781775960] - [76.4]
[1781776020] - [76.4]
[1781776080] - [76.5]
[1781776140] - [76.4]
[1781776200] - [76.4]
[1781776260] - [76.5]
[1781776320] - [76.5]
[1781776380] - [76.5]
[1781776440] - [76.5]
[1781776500] - [76.5]
[1781776560] - [76.6]
[1781776620] - [76.5]
[1781776680] - [76.5]
[1781776740] - [76.6]
[1781776800] - [76.6]
[1781776860] - [76.6]
[1781776920] - [76.6]
[1781776980] - [76.6]
[1781777040] - [76.6]
[1781777100] - [76.6]
[1781777160] - [76.7]
[1781777220] - [76.6]
[1781777280] - [76.7]
[1781777340] - [76.7]
[1781777400] - [76.7]
[1781777460] - [76.7]
[1781777520] - [76.7]
[1781777580] - [76.7]
[1781777640] - [76.7]
[1781777700] - [76.7]
[1781777760] - [76.7]
[1781777820] - [76.8]
[1781777880] - [76.8]
[1781777940] - [76.8]
[1781778000] - [76.8]
[1781778060] - [76.8]
[1781778120] - [76.8]
[1781778180] - [76.9]
[1781778240] - [76.8]
[1781778300] - [76.9]
[1781778360] - [76.9]
[1781778420] - [76.9]
[1781778480] - [76.9]
[1781778540] - [76.9]
[1781778600] - [76.9]
[1781778660] - [76.9]
[1781778720] - [76.9]
[1781778780] - [77]
[1781778840] - [77]
[1781778900] - [76.9]
[1781778960] - [76.9]
[1781779020] - [76.9]
[1781779080] - [76.9]
[1781779140] - [76.8]
[1781779200] - [76.9]
[1781779260] - [76.8]
[1781779320] - [76.9]
[1781779380] - [76.9]
[1781779440] - [76.9]
[1781779500] - [76.9]
[1781779560] - [76.9]
[1781779620] - [77]
[1781779680] - [77]
[1781779740] - [77]
[1781779800] - [77]
[1781779860] - [77]
[1781779920] - [77]
[1781779980] - [77]
[1781780040] - [76.9]
[1781780100] - [76.9]
[1781780160] - [76.9]
[1781780220] - [76.9]
[1781780280] - [76.9]
[1781780340] - [76.8]
[1781780400] - [76.8]
[1781780460] - [76.8]
[1781780520] - [76.8]
[1781780580] - [76.7]
[1781780640] - [76.6]
[1781780700] - [76.6]
[1781780760] - [76.5]
[1781780820] - [76.5]
[1781780880] - [76.4]
[1781780940] - [76.4]
[1781781000] - [76.3]
[1781781060] - [76.2]
[1781781120] - [76.2]
[1781781180] - [76.2]
[1781781240] - [76.1]
[1781781300] - [76.1]
[1781781360] - [76]
[1781781420] - [75.9]
[1781781480] - [76]
[1781781540] - [75.9]
[1781781600] - [75.9]
[1781781660] - [75.8]
[1781781720] - [75.8]
[1781781780] - [75.7]
[1781781840] - [75.7]
[1781781900] - [75.7]
[1781781960] - [75.7]
[1781782020] - [75.6]
[1781782080] - [75.6]
[1781782140] - [75.6]
[1781782200] - [75.5]
[1781782260] - [75.5]
[1781782320] - [75.5]
[1781782380] - [75.5]
[1781782440] - [75.4]
[1781782500] - [75.3]
[1781782560] - [75.3]
[1781782620] - [75.3]
[1781782680] - [75.3]
[1781782740] - [75.2]
[1781782800] - [75.3]
[1781782860] - [75.3]
[1781782920] - [75.3]
[1781782980] - [75.4]
[1781783040] - [75.4]
[1781783100] - [75.4]
[1781783160] - [75.4]
[1781783220] - [75.4]
[1781783280] - [75.5]
[1781783340] - [75.5]
[1781783400] - [75.5]
[1781783460] - [75.5]
[1781783520] - [75.5]
[1781783580] - [75.6]
[1781783640] - [75.6]
[1781783700] - [75.6]
[1781783760] - [75.7]
[1781783820] - [75.7]
[1781783880] - [75.7]
[1781783940] - [75.7]
[1781784000] - [75.7]
[1781784060] - [75.7]
[1781784120] - [75.7]
[1781784180] - [75.8]
[1781784240] - [75.8]
[1781784300] - [75.8]
[1781784360] - [75.7]
[1781784420] - [75.7]
[1781784480] - [75.8]
[1781784540] - [75.7]
[1781784600] - [75.7]
[1781784660] - [75.7]
[1781784720] - [75.8]
[1781784780] - [75.8]
[1781784840] - [75.8]
[1781784900] - [75.9]
[1781784960] - [75.9]
[1781785020] - [75.9]
[1781785080] - [75.9]
[1781785140] - [76]
[1781785200] - [76]
[1781785260] - [76]
[1781785320] - [76.1]
[1781785380] - [76.1]
[1781785440] - [76.1]
[1781785500] - [76.1]
[1781785560] - [76.2]
[1781785620] - [76.2]
[1781785680] - [76.3]
[1781785740] - [76.3]
[1781785800] - [76.3]
[1781785860] - [76.4]
[1781785920] - [76.4]
[1781785980] - [76.4]
[1781786040] - [76.4]
[1781786100] - [76.5]
[1781786160] - [76.5]
[1781786220] - [76.5]
[1781786280] - [76.4]
[1781786340] - [76.4]
[1781786400] - [76.4]
[1781786460] - [76.4]
[1781786520] - [76.4]
[1781786580] - [76.3]
[1781786640] - [76.3]
[1781786700] - [76.3]
[1781786760] - [76.3]
[1781786820] - [76.3]
[1781786880] - [76.3]
[1781786940] - [76.3]
[1781787000] - [76.3]
[1781787060] - [76.3]
[1781787120] - [76.3]
[1781787180] - [76.2]
[1781787240] - [76.3]
[1781787300] - [76.2]
[1781787360] - [76.3]
[1781787420] - [76.2]
[1781787480] - [76.3]
[1781787540] - [76.2]
[1781787600] - [76.3]
[1781787660] - [76.3]
[1781787720] - [76.3]
[1781787780] - [76.4]
[1781787840] - [76.4]
[1781787900] - [76.4]
[1781787960] - [76.5]
[1781788020] - [76.5]
[1781788080] - [76.5]
[1781788140] - [76.6]
[1781788200] - [76.6]
[1781788260] - [76.7]
[1781788320] - [76.7]
[1781788380] - [76.8]
[1781788440] - [76.8]
[1781788500] - [76.8]
[1781788560] - [76.9]
[1781788620] - [77]
[1781788680] - [77]
[1781788740] - [77.1]
[1781788800] - [77.1]
[1781788860] - [77.2]
[1781788920] - [77.3]
[1781788980] - [77.3]
[1781789040] - [77.3]
[1781789100] - [77.5]
[1781789160] - [77.5]
[1781789220] - [77.5]
[1781789280] - [77.6]
[1781789340] - [77.7]
[1781789400] - [77.7]
[1781789460] - [77.7]
[1781789520] - [77.8]
[1781789580] - [77.8]
[1781789640] - [77.8]
[1781789700] - [77.8]
[1781789760] - [77.9]
[1781789820] - [77.9]
[1781789880] - [77.9]
[1781789940] - [78]
[1781790000] - [78]
[1781790060] - [77.9]
[1781790120] - [78]
[1781790180] - [77.9]
[1781790240] - [78]
[1781790300] - [78]
[1781790360] - [77.9]
[1781790420] - [77.9]
[1781790480] - [78]
[1781790540] - [78]
[1781790600] - [78]
[1781790660] - [78]
[1781790720] - [78.1]
[1781790780] - [78]
[1781790840] - [78.1]
[1781790900] - [78.1]
[1781790960] - [78.2]
[1781791020] - [78.2]
[1781791080] - [78.2]
[1781791140] - [78.2]
[1781791200] - [78.3]
[1781791260] - [78.3]
[1781791320] - [78.4]
[1781791380] - [78.4]
[1781791440] - [78.5]
[1781791500] - [78.5]
[1781791560] - [78.5]
[1781791620] - [78.6]
[1781791680] - [78.6]
[1781791740] - [78.6]
[1781791800] - [78.7]
[1781791860] - [78.8]
[1781791920] - [78.8]
[1781791980] - [78.9]
[1781792040] - [79]
[1781792100] - [79.1]
[1781792160] - [79.2]
[1781792220] - [79.3]
[1781792280] - [79.4]
[1781792340] - [79.4]
[1781792400] - [79.6]
[1781792460] - [79.7]
[1781792520] - [79.8]
[1781792580] - [79.9]
[1781792640] - [80]
[1781792700] - [80.1]
[1781792760] - [80.2]
[1781792820] - [80.4]
[1781792880] - [80.4]
[1781792940] - [80.5]
[1781793000] - [80.6]
[1781793060] - [80.7]
[1781793120] - [80.8]
[1781793180] - [80.9]
[1781793240] - [80.9]
[1781793300] - [81]
[1781793360] - [81.1]
[1781793420] - [81.2]
[1781793480] - [81.2]
[1781793540] - [81.3]
[1781793600] - [81.3]
[1781793660] - [81.4]
[1781793720] - [81.4]
[1781793780] - [81.4]
[1781793840] - [81.4]
[1781793900] - [81.4]
[1781793960] - [81.3]
[1781794020] - [81.2]
[1781794080] - [81.2]
[1781794140] - [81.1]
[1781794200] - [81.1]
[1781794260] - [81.1]
[1781794320] - [81.1]
[1781794380] - [81.1]
[1781794440] - [81.1]
[1781794500] - [81.1]
[1781794560] - [81.1]
[1781794620] - [81.1]
[1781794680] - [81.1]
[1781794740] - [81.1]
[1781794800] - [81.1]
[1781794860] - [81.1]
[1781794920] - [81.1]
[1781794980] - [81]
[1781795040] - [81]
[1781795100] - [80.9]
[1781795160] - [80.9]
[1781795220] - [80.9]
[1781795280] - [80.8]
[1781795340] - [80.8]
[1781795400] - [80.9]
[1781795460] - [80.9]
[1781795520] - [80.9]
[1781795580] - [80.9]
[1781795640] - [80.9]
[1781795700] - [81]
[1781795760] - [81.1]
[1781795820] - [81.1]
[1781795880] - [81.2]
[1781795940] - [81.3]
[1781796000] - [81.4]
[1781796060] - [81.6]
[1781796120] - [81.8]
[1781796180] - [81.9]
[1781796240] - [82.2]
[1781796300] - [82.3]
[1781796360] - [82.6]
[1781796420] - [82.7]
[1781796480] - [82.8]
[1781796540] - [82.9]
[1781796600] - [83.1]
[1781796660] - [83.1]
[1781796720] - [83.1]
[1781796780] - [83.2]
[1781796840] - [83.2]
[1781796900] - [83.2]
[1781796960] - [83.2]
[1781797020] - [83.3]
[1781797080] - [83.3]
[1781797140] - [83.2]
[1781797200] - [83.2]
[1781797260] - [83]
[1781797320] - [82.8]
[1781797380] - [82.7]
[1781797440] - [82.6]
[1781797500] - [82.5]
[1781797560] - [82.5]
[1781797620] - [82.4]
[1781797680] - [82.3]
[1781797740] - [82.3]
[1781797800] - [82.3]
[1781797860] - [82.3]
[1781797920] - [82.3]
[1781797980] - [82.3]
[1781798040] - [82.3]
[1781798100] - [82.3]
[1781798160] - [82.3]
[1781798220] - [82.3]
[1781798280] - [82.3]
[1781798340] - [82.3]
[1781798400] - [82.3]
[1781798460] - [82.3]
[1781798520] - [82.4]
[1781798580] - [82.5]
[1781798640] - [82.6]
[1781798700] - [82.7]
[1781798760] - [82.7]
[1781798820] - [82.9]
[1781798880] - [82.9]
[1781798940] - [82.9]
[1781799000] - [83]
[1781799060] - [83.1]
[1781799120] - [83.2]
[1781799180] - [83.3]
[1781799240] - [83.4]
[1781799300] - [83.5]
[1781799360] - [83.6]
[1781799420] - [83.7]
[1781799480] - [83.7]
[1781799540] - [83.7]
[1781799600] - [83.8]
[1781799660] - [83.8]
[1781799720] - [83.8]
[1781799780] - [83.9]
[1781799840] - [83.9]
[1781799900] - [83.9]
[1781799960] - [84]
[1781800020] - [84]
[1781800080] - [84.1]
[1781800140] - [84.2]
[1781800200] - [84.3]
[1781800260] - [84.3]
[1781800320] - [84.4]
[1781800380] - [84.5]
[1781800440] - [84.5]
[1781800500] - [84.6]
[1781800560] - [84.7]
[1781800620] - [84.7]
[1781800680] - [84.8]
[1781800740] - [84.9]
[1781800800] - [85.1]
[1781800860] - [85.2]
[1781800920] - [85.3]
[1781800980] - [85.4]
[1781801040] - [85.5]
[1781801100] - [85.6]
[1781801160] - [85.8]
[1781801220] - [85.9]
[1781801280] - [86.1]
[1781801340] - [86.2]
[1781801400] - [86.3]
[1781801460] - [86.4]
[1781801520] - [86.5]
[1781801580] - [86.5]
[1781801640] - [86.6]
[1781801700] - [86.7]
[1781801760] - [86.8]
[1781801820] - [86.8]
[1781801880] - [86.7]
[1781801940] - [86.8]
[1781802000] - [86.7]
[1781802060] - [86.8]
[1781802120] - [86.9]
[1781802180] - [87]
[1781802240] - [87.3]
[1781802300] - [87.4]
[1781802360] - [87.5]
[1781802420] - [87.5]
[1781802480] - [87.5]
[1781802540] - [87.5]
[1781802600] - [87.5]
[1781802660] - [87.5]
[1781802720] - [87.5]
[1781802780] - [87.5]
[1781802840] - [87.5]
[1781802900] - [87.6]
[1781802960] - [87.6]
[1781803020] - [87.7]
[1781803080] - [87.8]
[1781803140] - [88]
[1781803200] - [87.9]
[1781803260] - [87.9]
[1781803320] - [87.9]
[1781803380] - [88]
[1781803440] - [88]
[1781803500] - [88.2]
[1781803560] - [88.1]
[1781803620] - [88.2]
[1781803680] - [88.2]
[1781803740] - [88.1]
[1781803800] - [88]
[1781803860] - [87.9]
[1781803920] - [88]
[1781803980] - [88]
[1781804040] - [87.9]
[1781804100] - [87.9]
[1781804160] - [87.9]
[1781804220] - [88]
[1781804280] - [88.1]
[1781804340] - [88.2]
[1781804400] - [88.3]
[1781804460] - [88.4]
[1781804520] - [88.5]
[1781804580] - [88.6]
[1781804640] - [88.6]
[1781804700] - [88.6]
[1781804760] - [88.5]
[1781804820] - [88.4]
[1781804880] - [88.6]
[1781804940] - [88.8]
[1781805000] - [89]
[1781805060] - [89.1]
[1781805120] - [89.1]
[1781805180] - [88.9]
[1781805240] - [89]
[1781805300] - [88.8]
[1781805360] - [88.8]
[1781805420] - [88.8]
[1781805480] - [88.7]
[1781805540] - [88.7]
[1781805600] - [88.7]
[1781805660] - [88.7]
[1781805720] - [88.8]
[1781805780] - [88.8]
[1781805840] - [89]
[1781805900] - [89.1]
[1781805960] - [89.2]
[1781806020] - [89.3]
[1781806080] - [89.3]
[1781806140] - [89.2]
[1781806200] - [89.3]
[1781806260] - [89.4]
[1781806320] - [89.5]
[1781806380] - [89.5]
[1781806440] - [89.5]
[1781806500] - [89.4]
[1781806560] - [89.4]
[1781806620] - [89.4]
[1781806680] - [89.3]
[1781806740] - [89.3]
[1781806800] - [89.3]
[1781806860] - [89.3]
[1781806920] - [89.2]
[1781806980] - [88.9]
[1781807040] - [88.8]
[1781807100] - [88.8]
[1781807160] - [88.8]
[1781807220] - [88.8]
[1781807280] - [88.9]
[1781807340] - [89]
[1781807400] - [88.9]
[1781807460] - [88.7]
[1781807520] - [88.5]
[1781807580] - [88.3]
[1781807640] - [88.1]
[1781807700] - [88]
[1781807760] - [88]
[1781807820] - [88]
[1781807880] - [88]
[1781807940] - [88]
[1781808000] - [87.9]
[1781808060] - [87.9]
[1781808120] - [87.9]
[1781808180] - [88]
[1781808240] - [88]
[1781808300] - [88]
[1781808360] - [88]
[1781808420] - [88.1]
[1781808480] - [88.2]
[1781808540] - [88.3]
[1781808600] - [88.4]
[1781808660] - [88.5]
[1781808720] - [88.5]
[1781808780] - [88.5]
[1781808840] - [88.5]
[1781808900] - [88.5]
[1781808960] - [88.5]
[1781809020] - [88.5]
[1781809080] - [88.6]
[1781809140] - [88.4]
[1781809200] - [88.4]
[1781809260] - [88.4]
[1781809320] - [88.3]
[1781809380] - [88.2]
[1781809440] - [88.1]
[1781809500] - [88]
[1781809560] - [88]
[1781809620] - [88]
[1781809680] - [87.9]
[1781809740] - [87.9]
[1781809800] - [87.9]
[1781809860] - [87.8]
[1781809920] - [87.9]
[1781809980] - [87.9]
[1781810040] - [87.9]
[1781810100] - [88]
[1781810160] - [88.2]
[1781810220] - [88.4]
[1781810280] - [88.5]
[1781810340] - [88.4]
[1781810400] - [88.3]
[1781810460] - [88.4]
[1781810520] - [88.3]
[1781810580] - [88.2]
[1781810640] - [88.3]
[1781810700] - [88.4]
[1781810760] - [88.5]
[1781810820] - [88.7]
[1781810880] - [88.6]
[1781810940] - [88.7]
[1781811000] - [88.6]
[1781811060] - [88.4]
[1781811120] - [88.4]
[1781811180] - [88.3]
[1781811240] - [88.3]
[1781811300] - [88.3]
[1781811360] - [88.2]
[1781811420] - [88.1]
[1781811480] - [88.2]
[1781811540] - [88.3]
[1781811600] - [88.4]
[1781811660] - [88.5]
[1781811720] - [88.6]
[1781811780] - [88.7]
[1781811840] - [88.8]
[1781811900] - [88.9]
[1781811960] - [88.9]
[1781812020] - [88.8]
[1781812080] - [88.6]
[1781812140] - [88.5]
[1781812200] - [88.6]
[1781812260] - [88.6]
[1781812320] - [88.7]
[1781812380] - [88.8]
[1781812440] - [88.8]
[1781812500] - [88.7]
[1781812560] - [88.7]
[1781812620] - [88.6]
[1781812680] - [88.5]
[1781812740] - [88.4]
[1781812800] - [88.3]
[1781812860] - [88.2]
[1781812920] - [88.2]
[1781812980] - [88.1]
[1781813040] - [88.1]
[1781813100] - [88]
[1781813160] - [88]
[1781813220] - [88]
[1781813280] - [88.1]
[1781813340] - [88.1]
[1781813400] - [88.1]
[1781813460] - [88.2]
[1781813520] - [88.3]
[1781813580] - [88.3]
[1781813640] - [88.1]
[1781813700] - [88.1]
[1781813760] - [88.1]
[1781813820] - [88.1]
[1781813880] - [88.1]
[1781813940] - [88.1]
[1781814000] - [88]
[1781814060] - [88]
[1781814120] - [87.9]
[1781814180] - [87.8]
[1781814240] - [87.8]
[1781814300] - [87.8]
[1781814360] - [87.8]
[1781814420] - [87.8]
[1781814480] - [87.9]
[1781814540] - [87.9]
[1781814600] - [87.9]
[1781814660] - [87.9]
[1781814720] - [87.9]
[1781814780] - [87.9]
[1781814840] - [87.9]
[1781814900] - [87.9]
[1781814960] - [87.8]
[1781815020] - [87.8]
[1781815080] - [87.7]
[1781815140] - [87.7]
[1781815200] - [87.7]
[1781815260] - [87.6]
[1781815320] - [87.5]
[1781815380] - [87.5]
[1781815440] - [87.4]
[1781815500] - [87.4]
[1781815560] - [87.4]
[1781815620] - [87.4]
[1781815680] - [87.4]
[1781815740] - [87.5]
[1781815800] - [87.5]
[1781815860] - [87.5]
[1781815920] - [87.5]
[1781815980] - [87.5]
[1781816040] - [87.6]
[1781816100] - [87.6]
[1781816160] - [87.5]
[1781816220] - [87.5]
[1781816280] - [87.5]
[1781816340] - [87.5]
[1781816400] - [87.5]
[1781816460] - [87.7]
[1781816520] - [87.9]
[1781816580] - [88]
[1781816640] - [88]
[1781816700] - [87.9]
[1781816760] - [87.9]
[1781816820] - [87.7]
[1781816880] - [87.6]
[1781816940] - [87.6]
[1781817000] - [87.5]
[1781817060] - [87.4]
[1781817120] - [87.4]
[1781817180] - [87.4]
[1781817240] - [87.3]
[1781817300] - [87.3]
[1781817360] - [87.2]
[1781817420] - [87.2]
[1781817480] - [87.1]
[1781817540] - [87.1]
[1781817600] - [87.1]
[1781817660] - [87.1]
[1781817720] - [87.2]
[1781817780] - [87.2]
[1781817840] - [87.1]
[1781817900] - [87.1]
[1781817960] - [87.1]
[1781818020] - [87.1]
[1781818080] - [87.1]
[1781818140] - [87.2]
[1781818200] - [87.2]
[1781818260] - [87.2]
[1781818320] - [87.3]
[1781818380] - [87.3]
[1781818440] - [87.5]
[1781818500] - [87.7]
[1781818560] - [87.8]
[1781818620] - [88]
[1781818680] - [87.9]
[1781818740] - [87.9]
[1781818800] - [87.8]
[1781818860] - [87.7]
[1781818920] - [87.6]
[1781818980] - [87.5]
[1781819040] - [87.5]
[1781819100] - [87.5]
[1781819160] - [87.5]
[1781819220] - [87.5]
[1781819280] - [87.4]
[1781819340] - [87.4]
[1781819400] - [87.3]
[1781819460] - [87.2]
[1781819520] - [87.1]
[1781819580] - [87.2]
[1781819640] - [87.2]
[1781819700] - [87.2]
[1781819760] - [87.2]
[1781819820] - [87.2]
[1781819880] - [87.2]
[1781819940] - [87.2]
[1781820000] - [87.2]
[1781820060] - [87.3]
[1781820120] - [87.3]
[1781820180] - [87.3]
[1781820240] - [87.4]
[1781820300] - [87.3]
[1781820360] - [87.4]
[1781820420] - [87.4]
[1781820480] - [87.5]
[1781820540] - [87.5]
[1781820600] - [87.6]
[1781820660] - [87.7]
[1781820720] - [87.7]
[1781820780] - [87.7]
[1781820840] - [87.8]
[1781820900] - [87.9]
[1781820960] - [87.8]
[1781821020] - [87.8]
[1781821080] - [87.8]
[1781821140] - [87.8]
[1781821200] - [87.7]
[1781821260] - [87.7]
[1781821320] - [87.7]
[1781821380] - [87.7]
[1781821440] - [87.7]
[1781821500] - [87.7]
[1781821560] - [87.7]
[1781821620] - [87.8]
[1781821680] - [87.7]
[1781821740] - [87.7]
[1781821800] - [87.8]
[1781821860] - [87.7]
[1781821920] - [87.6]
[1781821980] - [87.5]
[1781822040] - [87.5]
[1781822100] - [87.5]
[1781822160] - [87.5]
[1781822220] - [87.4]
[1781822280] - [87.3]
[1781822340] - [87.2]
[1781822400] - [87.1]
[1781822460] - [87]
[1781822520] - [87]
[1781822580] - [87]
[1781822640] - [86.9]
[1781822700] - [86.9]
[1781822760] - [86.9]
[1781822820] - [87.1]
[1781822880] - [87.1]
[1781822940] - [87.2]
[1781823000] - [87.2]
[1781823060] - [87.3]
[1781823120] - [87.3]
[1781823180] - [87.2]
[1781823240] - [87.2]
[1781823300] - [87.1]
[1781823360] - [87.1]
[1781823420] - [87]
[1781823480] - [87]
[1781823540] - [87]
[1781823600] - [87]
[1781823660] - [86.9]
[1781823720] - [86.9]
[1781823780] - [86.8]
[1781823840] - [86.8]
[1781823900] - [86.8]
[1781823960] - [86.8]
[1781824020] - [86.7]
[1781824080] - [86.7]
[1781824140] - [86.7]
[1781824200] - [86.6]
[1781824260] - [86.6]
[1781824320] - [86.5]
[1781824380] - [86.4]
[1781824440] - [86.3]
[1781824500] - [86.4]
[1781824560] - [86.4]
[1781824620] - [86.3]
[1781824680] - [86.2]
[1781824740] - [86.2]
[1781824800] - [86.2]
[1781824860] - [86.2]
[1781824920] - [86.2]
[1781824980] - [86.2]
[1781825040] - [86.2]
[1781825100] - [86.2]
[1781825160] - [86.3]
[1781825220] - [86.3]
[1781825280] - [86.3]
[1781825340] - [86.3]
[1781825400] - [86.4]
[1781825460] - [86.4]
[1781825520] - [86.4]
[1781825580] - [86.4]
[1781825640] - [86.3]
[1781825700] - [86.3]
[1781825760] - [86.3]
[1781825820] - [86.3]
[1781825880] - [86.2]
[1781825940] - [86.2]
[1781826000] - [86.2]
[1781826060] - [86.1]
[1781826120] - [86.1]
[1781826180] - [86]
[1781826240] - [86]
[1781826300] - [86]
[1781826360] - [85.9]
[1781826420] - [86]
[1781826480] - [85.9]
[1781826540] - [85.9]
[1781826600] - [85.9]
[1781826660] - [85.9]
[1781826720] - [85.9]
[1781826780] - [85.9]
[1781826840] - [85.9]
[1781826900] - [85.9]
[1781826960] - [85.8]
[1781827020] - [85.9]
[1781827080] - [85.8]
[1781827140] - [85.8]
[1781827200] - [85.8]
[1781827260] - [85.8]
[1781827320] - [85.8]
[1781827380] - [85.7]
[1781827440] - [85.7]
[1781827500] - [85.7]
[1781827560] - [85.6]
[1781827620] - [85.6]
[1781827680] - [85.6]
[1781827740] - [85.6]
[1781827800] - [85.5]
[1781827860] - [85.5]
[1781827920] - [85.5]
[1781827980] - [85.5]
[1781828040] - [85.4]
[1781828100] - [85.4]
[1781828160] - [85.3]
[1781828220] - [85.3]
[1781828280] - [85.2]
[1781828340] - [85.2]
[1781828400] - [85.2]
[1781828460] - [85.2]
[1781828520] - [85.2]
[1781828580] - [85.2]
[1781828640] - [85.2]
[1781828700] - [85.2]
[1781828760] - [85.1]
[1781828820] - [85.1]
[1781828880] - [85.1]
[1781828940] - [85.1]
[1781829000] - [85.1]
[1781829060] - [85]
[1781829120] - [85]
[1781829180] - [85]
[1781829240] - [84.9]
[1781829300] - [84.8]
[1781829360] - [84.8]
[1781829420] - [84.8]
[1781829480] - [84.8]
[1781829540] - [84.7]
[1781829600] - [84.7]
[1781829660] - [84.6]
[1781829720] - [84.6]
[1781829780] - [84.5]
[1781829840] - [84.6]
[1781829900] - [84.5]
[1781829960] - [84.5]
[1781830020] - [84.4]
[1781830080] - [84.4]
[1781830140] - [84.3]
[1781830200] - [84.3]
[1781830260] - [84.3]
[1781830320] - [84.2]
[1781830380] - [84.2]
[1781830440] - [84.1]
[1781830500] - [84.1]
[1781830560] - [84.1]
[1781830620] - [84.1]
[1781830680] - [84]
[1781830740] - [83.9]
[1781830800] - [83.9]
[1781830860] - [83.9]
[1781830920] - [83.9]
[1781830980] - [83.8]
[1781831040] - [83.8]
[1781831100] - [83.8]
[1781831160] - [83.7]
[1781831220] - [83.7]
[1781831280] - [83.6]
[1781831340] - [83.6]
[1781831400] - [83.6]
[1781831460] - [83.6]
[1781831520] - [83.5]
[1781831580] - [83.4]
[1781831640] - [83.4]
[1781831700] - [83.4]
[1781831760] - [83.3]
[1781831820] - [83.3]
[1781831880] - [83.3]
[1781831940] - [83.3]
[1781832000] - [83.2]
[1781832060] - [83.2]
[1781832120] - [83.2]
[1781832180] - [83.2]
[1781832240] - [83.1]
[1781832300] - [83]
[1781832360] - [82.9]
[1781832420] - [82.9]
[1781832480] - [82.9]
[1781832540] - [82.8]
[1781832600] - [82.7]
[1781832660] - [82.7]
[1781832720] - [82.6]
[1781832780] - [82.6]
[1781832840] - [82.6]
[1781832900] - [82.5]
[1781832960] - [82.5]
[1781833020] - [82.5]
[1781833080] - [82.4]
[1781833140] - [82.4]
[1781833200] - [82.4]
[1781833260] - [82.3]
[1781833320] - [82.3]
[1781833380] - [82.3]
[1781833440] - [82.2]
[1781833500] - [82.2]
[1781833560] - [82.2]
[1781833620] - [82.2]
[1781833680] - [82.1]
[1781833740] - [82.1]
[1781833800] - [82.1]
[1781833860] - [82.1]
[1781833920] - [82]
[1781833980] - [82]
[1781834040] - [81.9]
[1781834100] - [81.8]
[1781834160] - [81.8]
[1781834220] - [81.8]
[1781834280] - [81.7]
[1781834340] - [81.7]
[1781834400] - [81.7]
[1781834460] - [81.6]
[1781834520] - [81.6]
[1781834580] - [81.6]
[1781834640] - [81.3]
[1781834700] - [81.2]
[1781834760] - [81]
[1781834820] - [80.8]
[1781834880] - [80.6]
[1781834940] - [80.4]
[1781835000] - [80.3]
[1781835060] - [80.2]
[1781835120] - [80]
[1781835180] - [80]
[1781835240] - [79.9]
[1781835300] - [79.9]
[1781835360] - [79.8]
[1781835420] - [79.8]
[1781835480] - [79.7]
[1781835540] - [79.6]
[1781835600] - [79.6]
[1781835660] - [79.6]
[1781835720] - [79.5]
[1781835780] - [79.4]
[1781835840] - [79.3]
[1781835900] - [79.3]
[1781835960] - [79.2]
[1781836020] - [79.1]
[1781836080] - [78.9]
[1781836140] - [78.9]
[1781836200] - [78.7]
[1781836260] - [78.5]
[1781836320] - [78.3]
[1781836380] - [78.2]
[1781836440] - [78.1]
[1781836500] - [78]
[1781836560] - [77.9]
[1781836620] - [77.9]
[1781836680] - [77.9]
[1781836740] - [77.9]
[1781836800] - [77.8]
[1781836860] - [77.8]
[1781836920] - [77.8]
[1781836980] - [77.8]
[1781837040] - [77.7]
[1781837100] - [77.7]
[1781837160] - [77.7]
[1781837220] - [77.6]
[1781837280] - [77.6]
[1781837340] - [77.5]
[1781837400] - [77.3]
[1781837460] - [77.3]
[1781837520] - [77.2]
[1781837580] - [77]
[1781837640] - [76.9]
[1781837700] - [76.9]
[1781837760] - [76.8]
[1781837820] - [76.7]
[1781837880] - [76.7]
[1781837940] - [76.6]
[1781838000] - [76.5]
[1781838060] - [76.5]
[1781838120] - [76.5]
[1781838180] - [76.6]
[1781838240] - [76.7]
[1781838300] - [76.8]
[1781838360] - [76.9]
[1781838420] - [77.1]
[1781838480] - [77.1]
[1781838540] - [77.2]
[1781838600] - [77.3]
[1781838660] - [77.3]
[1781838720] - [77.3]
[1781838780] - [77.3]
[1781838840] - [77.2]
[1781838900] - [77.2]
[1781838960] - [77.1]
[1781839020] - [77.1]
[1781839080] - [77]
[1781839140] - [77]
[1781839200] - [77]
[1781839260] - [76.9]
[1781839320] - [76.8]
[1781839380] - [76.9]
[1781839440] - [76.8]
[1781839500] - [76.7]
[1781839560] - [76.7]
[1781839620] - [76.6]
[1781839680] - [76.5]
[1781839740] - [76.5]
[1781839800] - [76.4]
[1781839860] - [76.4]
[1781839920] - [76.3]
[1781839980] - [76.3]
[1781840040] - [76.2]
[1781840100] - [76.1]
[1781840160] - [76]
[1781840220] - [75.9]
[1781840280] - [75.8]
[1781840340] - [75.7]
[1781840400] - [75.7]
[1781840460] - [75.5]
[1781840520] - [75.5]
[1781840580] - [75.5]
[1781840640] - [75.4]
[1781840700] - [75.3]
[1781840760] - [75.3]
[1781840820] - [75.3]
[1781840880] - [75.3]
[1781840940] - [75.3]
[1781841000] - [75.3]
[1781841060] - [75.3]
[1781841120] - [75.3]
[1781841180] - [75.3]
[1781841240] - [75.3]
[1781841300] - [75.4]
[1781841360] - [75.5]
[1781841420] - [75.5]
[1781841480] - [75.7]
[1781841540] - [76]
[1781841600] - [76.3]
[1781841660] - [76.6]
[1781841720] - [76.9]
[1781841780] - [77.2]
[1781841840] - [77.5]
[1781841900] - [77.8]
[1781841960] - [78]
[1781842020] - [78.2]
[1781842080] - [78.4]
[1781842140] - [78.5]
[1781842200] - [78.7]
[1781842260] - [78.8]
[1781842320] - [78.9]
[1781842380] - [79.1]
[1781842440] - [79.1]
[1781842500] - [79.2]
[1781842560] - [79.3]
[1781842620] - [79.3]
[1781842680] - [79.4]
[1781842740] - [79.5]
[1781842800] - [79.6]
[1781842860] - [79.8]
[1781842920] - [79.9]
[1781842980] - [80]
[1781843040] - [80.1]
[1781843100] - [80.2]
[1781843160] - [80.2]
[1781843220] - [80.2]
[1781843280] - [80.2]
[1781843340] - [80.2]
[1781843400] - [80.2]
[1781843460] - [80.2]
[1781843520] - [80.3]
[1781843580] - [80.3]
[1781843640] - [80.3]
[1781843700] - [80.3]
[1781843760] - [80.4]
[1781843820] - [80.3]
[1781843880] - [80.4]
[1781843940] - [80.4]
[1781844000] - [80.4]
[1781844060] - [80.4]
[1781844120] - [80.4]
[1781844180] - [80.4]
[1781844240] - [80.4]
[1781844300] - [80.4]
[1781844360] - [80.4]
[1781844420] - [80.4]
[1781844480] - [80.4]
[1781844540] - [80.4]
[1781844600] - [80.3]
[1781844660] - [80.4]
[1781844720] - [80.4]
[1781844780] - [80.4]
[1781844840] - [80.4]
[1781844900] - [80.4]
[1781844960] - [80.4]
[1781845020] - [80.4]
[1781845080] - [80.4]
[1781845140] - [80.3]
[1781845200] - [80.3]
[1781845260] - [80.3]
[1781845320] - [80.3]
[1781845380] - [80.3]
[1781845440] - [80.3]
[1781845500] - [80.3]
[1781845560] - [80.3]
[1781845620] - [80.3]
[1781845680] - [80.2]
[1781845740] - [80.3]
[1781845800] - [80.3]
[1781845860] - [80.2]
[1781845920] - [80.2]
[1781845980] - [80.2]
[1781846040] - [80.2]
[1781846100] - [80.2]
[1781846160] - [80.2]
[1781846220] - [80.2]
[1781846280] - [80.1]
[1781846340] - [80.1]
[1781846400] - [80.2]
[1781846460] - [80.1]
[1781846520] - [80.1]
[1781846580] - [80.1]
[1781846640] - [80.1]
[1781846700] - [80.1]
[1781846760] - [80]
[1781846820] - [80]
[1781846880] - [79.8]
[1781846940] - [79.8]
[1781847000] - [79.8]
[1781847060] - [79.7]
[1781847120] - [79.7]
[1781847180] - [79.7]
[1781847240] - [79.7]
[1781847300] - [79.7]
[1781847360] - [79.7]
[1781847420] - [79.7]
[1781847480] - [79.7]
[1781847540] - [79.7]
[1781847600] - [79.7]
[1781847660] - [79.7]
[1781847720] - [79.7]
[1781847780] - [79.8]
[1781847840] - [79.8]
[1781847900] - [79.8]
[1781847960] - [79.9]
[1781848020] - [79.9]
[1781848080] - [79.9]
[1781848140] - [79.9]
[1781848200] - [80]
[1781848260] - [79.9]
[1781848320] - [80]
[1781848380] - [80]
[1781848440] - [80]
[1781848500] - [79.9]
[1781848560] - [79.9]
[1781848620] - [79.9]
[1781848680] - [79.9]
[1781848740] - [79.8]
[1781848800] - [79.8]
[1781848860] - [79.7]
[1781848920] - [79.7]
[1781848980] - [79.6]
[1781849040] - [79.6]
[1781849100] - [79.6]
[1781849160] - [79.5]
[1781849220] - [79.5]
[1781849280] - [79.4]
[1781849340] - [79.3]
[1781849400] - [79.3]
[1781849460] - [79.3]
[1781849520] - [79.3]
[1781849580] - [79.2]
[1781849640] - [79.1]
[1781849700] - [79.1]
[1781849760] - [79.1]
[1781849820] - [79.1]
[1781849880] - [79.1]
[1781849940] - [79]
[1781850000] - [79]
[1781850060] - [78.9]
[1781850120] - [78.9]
[1781850180] - [78.9]
[1781850240] - [78.9]
[1781850300] - [78.9]
[1781850360] - [78.8]
[1781850420] - [78.8]
[1781850480] - [78.8]
[1781850540] - [78.7]
[1781850600] - [78.7]
[1781850660] - [78.6]
[1781850720] - [78.5]
[1781850780] - [78.4]
[1781850840] - [78.3]
[1781850900] - [78.2]
[1781850960] - [78.1]
[1781851020] - [78]
[1781851080] - [77.9]
[1781851140] - [77.9]
[1781851200] - [78]
[1781851260] - [78]
[1781851320] - [77.9]
[1781851380] - [77.7]
[1781851440] - [77.7]
[1781851500] - [77.6]
[1781851560] - [77.6]
[1781851620] - [77.5]
[1781851680] - [77.4]
[1781851740] - [77.5]
[1781851800] - [77.4]
[1781851860] - [77.5]
[1781851920] - [77.5]
[1781851980] - [77.5]
[1781852040] - [77.5]
[1781852100] - [77.4]
[1781852160] - [77.4]
[1781852220] - [77.3]
[1781852280] - [77.3]
[1781852340] - [77.3]
[1781852400] - [77.3]
[1781852460] - [77.2]
[1781852520] - [77.2]
[1781852580] - [77.2]
[1781852640] - [77.2]
[1781852700] - [77.1]
[1781852760] - [77.1]
[1781852820] - [77.2]
[1781852880] - [77.1]
[1781852940] - [77.1]
[1781853000] - [77.1]
[1781853060] - [77.1]
[1781853120] - [77.1]
[1781853180] - [77.1]
[1781853240] - [77.1]
[1781853300] - [77.1]
[1781853360] - [77.1]
[1781853420] - [77]
[1781853480] - [77.1]
[1781853540] - [77.1]
[1781853600] - [77.1]
[1781853660] - [77.1]
[1781853720] - [77.1]
[1781853780] - [77.1]
[1781853840] - [77.1]
[1781853900] - [77.1]
[1781853960] - [77.1]
[1781854020] - [77]
[1781854080] - [77.1]
[1781854140] - [77.1]
[1781854200] - [77.1]
[1781854260] - [77.1]
[1781854320] - [77.1]
[1781854380] - [77.1]
[1781854440] - [77.1]
[1781854500] - [77.1]
[1781854560] - [77.2]
[1781854620] - [77.2]
[1781854680] - [77.2]
[1781854740] - [77.2]
[1781854800] - [77.2]
[1781854860] - [77.2]
[1781854920] - [77.1]
[1781854980] - [77.2]
[1781855040] - [77.1]
[1781855100] - [77.1]
[1781855160] - [77]
[1781855220] - [77]
[1781855280] - [77]
[1781855340] - [77]
[1781855400] - [77]
[1781855460] - [76.9]
[1781855520] - [76.9]
[1781855580] - [76.9]
[1781855640] - [76.9]
[1781855700] - [76.9]
[1781855760] - [76.9]
[1781855820] - [76.9]
[1781855880] - [76.9]
[1781855940] - [76.9]
[1781856000] - [76.9]
[1781856060] - [76.9]
[1781856120] - [76.9]
[1781856180] - [77]
[1781856240] - [76.9]
[1781856300] - [77]
[1781856360] - [77]
[1781856420] - [77]
[1781856480] - [77]
[1781856540] - [76.9]
[1781856600] - [76.9]
[1781856660] - [76.9]
[1781856720] - [76.9]
[1781856780] - [76.9]
[1781856840] - [77]
[1781856900] - [77]
[1781856960] - [76.9]
[1781857020] - [76.9]
[1781857080] - [77]
[1781857140] - [77]
[1781857200] - [77]
[1781857260] - [77]
[1781857320] - [77]
[1781857380] - [76.9]
[1781857440] - [76.9]
[1781857500] - [76.9]
[1781857560] - [76.9]
[1781857620] - [76.9]
[1781857680] - [76.9]
[1781857740] - [76.9]
[1781857800] - [76.9]
[1781857860] - [76.8]
[1781857920] - [76.8]
[1781857980] - [76.8]
[1781858040] - [76.8]
[1781858100] - [76.8]
[1781858160] - [76.8]
[1781858220] - [76.8]
[1781858280] - [76.8]
[1781858340] - [76.9]
[1781858400] - [76.9]
[1781858460] - [76.9]
[1781858520] - [76.9]
[1781858580] - [76.9]
[1781858640] - [76.9]
[1781858700] - [76.9]
[1781858760] - [76.9]
[1781858820] - [76.9]
[1781858880] - [76.8]
[1781858940] - [76.8]
[1781859000] - [76.7]
[1781859060] - [76.6]
[1781859120] - [76.5]
[1781859180] - [76.4]
[1781859240] - [76.3]
[1781859300] - [76.2]
[1781859360] - [76.2]
[1781859420] - [76]
[1781859480] - [76]
[1781859540] - [76]
[1781859600] - [75.9]
[1781859660] - [75.9]
[1781859720] - [75.8]
[1781859780] - [75.9]
[1781859840] - [75.8]
[1781859900] - [75.8]
[1781859960] - [75.8]
[1781860020] - [75.8]
[1781860080] - [75.8]
[1781860140] - [75.8]
[1781860200] - [75.8]
[1781860260] - [75.9]
[1781860320] - [75.9]
[1781860380] - [75.8]
[1781860440] - [75.8]
[1781860500] - [75.8]
[1781860560] - [75.8]
[1781860620] - [75.8]
[1781860680] - [75.8]
[1781860740] - [75.8]
[1781860800] - [75.7]
[1781860860] - [75.8]
[1781860920] - [75.7]
[1781860980] - [75.7]
[1781861040] - [75.7]
[1781861100] - [75.7]
[1781861160] - [75.7]
[1781861220] - [75.7]
[1781861280] - [75.7]
[1781861340] - [75.7]
[1781861400] - [75.7]
[1781861460] - [75.7]
[1781861520] - [75.8]
[1781861580] - [75.8]
[1781861640] - [75.8]
[1781861700] - [75.8]
[1781861760] - [75.8]
[1781861820] - [75.8]
[1781861880] - [75.8]
[1781861940] - [75.8]
[1781862000] - [75.8]
[1781862060] - [76]
[1781862120] - [76]
[1781862180] - [76.1]
[1781862240] - [76.2]
[1781862300] - [76.2]
[1781862360] - [76.3]
[1781862420] - [76.4]
[1781862480] - [76.4]
[1781862540] - [76.4]
[1781862600] - [76.5]
[1781862660] - [76.5]
[1781862720] - [76.4]
[1781862780] - [76.4]
[1781862840] - [76.4]
[1781862900] - [76.4]
[1781862960] - [76.5]
[1781863020] - [76.5]
[1781863080] - [76.6]
[1781863140] - [76.7]
[1781863200] - [76.8]
[1781863260] - [76.8]
[1781863320] - [76.8]
[1781863380] - [76.9]
[1781863440] - [76.9]
[1781863500] - [76.9]
[1781863560] - [76.9]
[1781863620] - [76.9]
[1781863680] - [76.9]
[1781863740] - [76.9]
[1781863800] - [76.9]
[1781863860] - [76.9]
[1781863920] - [76.9]
[1781863980] - [76.9]
[1781864040] - [76.9]
[1781864100] - [76.9]
[1781864160] - [76.9]
[1781864220] - [76.9]
[1781864280] - [77]
[1781864340] - [77]
[1781864400] - [77]
[1781864460] - [77]
[1781864520] - [77]
[1781864580] - [77.1]
[1781864640] - [77.1]
[1781864700] - [77.1]
[1781864760] - [77.1]
[1781864820] - [77.1]
[1781864880] - [77]
[1781864940] - [77]
[1781865000] - [77.1]
[1781865060] - [77]
[1781865120] - [77]
[1781865180] - [77]
[1781865240] - [77]
[1781865300] - [77]
[1781865360] - [76.9]
[1781865420] - [76.9]
[1781865480] - [76.9]
[1781865540] - [76.8]
[1781865600] - [76.8]
[1781865660] - [76.8]
[1781865720] - [76.8]
[1781865780] - [76.8]
[1781865840] - [76.8]
[1781865900] - [76.8]
[1781865960] - [76.8]
[1781866020] - [76.8]
[1781866080] - [76.8]
[1781866140] - [76.8]
[1781866200] - [76.8]
[1781866260] - [76.7]
[1781866320] - [76.8]
[1781866380] - [76.8]
[1781866440] - [76.8]
[1781866500] - [76.8]
[1781866560] - [76.8]
[1781866620] - [76.7]
[1781866680] - [76.7]
[1781866740] - [76.7]
[1781866800] - [76.7]
[1781866860] - [76.7]
[1781866920] - [76.7]
[1781866980] - [76.6]
[1781867040] - [76.7]
[1781867100] - [76.6]
[1781867160] - [76.5]
[1781867220] - [76.6]
[1781867280] - [76.5]
[1781867340] - [76.4]
[1781867400] - [76.4]
[1781867460] - [76.3]
[1781867520] - [76.3]
[1781867580] - [76.2]
[1781867640] - [76.2]
[1781867700] - [76.1]
[1781867760] - [76]
[1781867820] - [76]
[1781867880] - [75.9]
[1781867940] - [75.9]
[1781868000] - [75.9]
[1781868060] - [75.8]
[1781868120] - [75.7]
[1781868180] - [75.7]
[1781868240] - [75.6]
[1781868300] - [75.6]
[1781868360] - [75.5]
[1781868420] - [75.5]
[1781868480] - [75.4]
[1781868540] - [75.4]
[1781868600] - [75.4]
[1781868660] - [75.3]
[1781868720] - [75.2]
[1781868780] - [75.2]
[1781868840] - [75.3]
[1781868900] - [75.2]
[1781868960] - [75.1]
[1781869020] - [75.1]
[1781869080] - [75.1]
[1781869140] - [75.1]
[1781869200] - [75]
[1781869260] - [75]
[1781869320] - [75]
[1781869380] - [74.9]
[1781869440] - [74.9]
[1781869500] - [74.9]
[1781869560] - [74.8]
[1781869620] - [74.8]
[1781869680] - [74.9]
[1781869740] - [74.8]
[1781869800] - [74.8]
[1781869860] - [74.8]
[1781869920] - [74.8]
[1781869980] - [74.8]
[1781870040] - [74.8]
[1781870100] - [74.8]
[1781870160] - [74.8]
[1781870220] - [74.8]
[1781870280] - [74.8]
[1781870340] - [74.8]
[1781870400] - [74.7]
[1781870460] - [74.7]
[1781870520] - [74.7]
[1781870580] - [74.7]
[1781870640] - [74.6]
[1781870700] - [74.6]
[1781870760] - [74.6]
[1781870820] - [74.6]
[1781870880] - [74.6]
[1781870940] - [74.6]
[1781871000] - [74.6]
[1781871060] - [74.5]
[1781871120] - [74.5]
[1781871180] - [74.5]
[1781871240] - [74.5]
[1781871300] - [74.5]
[1781871360] - [74.4]
[1781871420] - [74.4]
[1781871480] - [74.3]
[1781871540] - [74.4]
[1781871600] - [74.3]
[1781871660] - [74.3]
[1781871720] - [74.2]
[1781871780] - [74.2]
[1781871840] - [74.2]
[1781871900] - [74.2]
[1781871960] - [74.2]
[1781872020] - [74.2]
[1781872080] - [74.2]
[1781872140] - [74.2]
[1781872200] - [74.2]
[1781872260] - [74.2]
[1781872320] - [74.2]
[1781872380] - [74.3]
[1781872440] - [74.2]
[1781872500] - [74.2]
[1781872560] - [74.2]
[1781872620] - [74.3]
[1781872680] - [74.3]
[1781872740] - [74.4]
[1781872800] - [74.4]
[1781872860] - [74.4]
[1781872920] - [74.4]
[1781872980] - [74.4]
[1781873040] - [74.4]
[1781873100] - [74.5]
[1781873160] - [74.5]
[1781873220] - [74.5]
[1781873280] - [74.5]
[1781873340] - [74.5]
[1781873400] - [74.5]
[1781873460] - [74.5]
[1781873520] - [74.5]
[1781873580] - [74.5]
[1781873640] - [74.5]
[1781873700] - [74.5]
[1781873760] - [74.5]
[1781873820] - [74.5]
[1781873880] - [74.4]
[1781873940] - [74.4]
[1781874000] - [74.4]
[1781874060] - [74.5]
[1781874120] - [74.5]
[1781874180] - [74.5]
[1781874240] - [74.5]
[1781874300] - [74.6]
[1781874360] - [74.6]
[1781874420] - [74.6]
[1781874480] - [74.6]
[1781874540] - [74.7]
[1781874600] - [74.7]
[1781874660] - [74.7]
[1781874720] - [74.8]
[1781874780] - [74.8]
[1781874840] - [74.8]
[1781874900] - [74.9]
[1781874960] - [74.9]
[1781875020] - [74.9]
[1781875080] - [75]
[1781875140] - [75]
[1781875200] - [75]
[1781875260] - [74.9]
[1781875320] - [74.9]
[1781875380] - [74.8]
[1781875440] - [74.8]
[1781875500] - [74.8]
[1781875560] - [74.8]
[1781875620] - [74.8]
[1781875680] - [74.9]
[1781875740] - [74.9]
[1781875800] - [75]
[1781875860] - [75.1]
[1781875920] - [75.1]
[1781875980] - [75.2]
[1781876040] - [75.1]
[1781876100] - [75.1]
[1781876160] - [75.1]
[1781876220] - [75.1]
[1781876280] - [75.2]
[1781876340] - [75.2]
[1781876400] - [75.2]
[1781876460] - [75.2]
[1781876520] - [75.2]
[1781876580] - [75.2]
[1781876640] - [75.2]
[1781876700] - [75.3]
[1781876760] - [75.3]
[1781876820] - [75.3]
[1781876880] - [75.3]
[1781876940] - [75.4]
[1781877000] - [75.5]
[1781877060] - [75.5]
[1781877120] - [75.6]
[1781877180] - [75.6]
[1781877240] - [75.7]
[1781877300] - [75.7]
[1781877360] - [75.8]
[1781877420] - [75.8]
[1781877480] - [75.8]
[1781877540] - [75.8]
[1781877600] - [75.8]
[1781877660] - [75.9]
[1781877720] - [75.9]
[1781877780] - [75.9]
[1781877840] - [75.9]
[1781877900] - [76]
[1781877960] - [76]
[1781878020] - [76.1]
[1781878080] - [76.1]
[1781878140] - [76.1]
[1781878200] - [76.2]
[1781878260] - [76.2]
[1781878320] - [76.1]
[1781878380] - [76.1]
[1781878440] - [76.1]
[1781878500] - [76.2]
[1781878560] - [76.2]
[1781878620] - [76.2]
[1781878680] - [76.2]
[1781878740] - [76.3]
[1781878800] - [76.3]
[1781878860] - [76.3]
[1781878920] - [76.4]
[1781878980] - [76.5]
[1781879040] - [76.5]
[1781879100] - [76.5]
[1781879160] - [76.5]
[1781879220] - [76.5]
[1781879280] - [76.5]
[1781879340] - [76.6]
[1781879400] - [76.6]
[1781879460] - [76.6]
[1781879520] - [76.5]
[1781879580] - [76.5]
[1781879640] - [76.4]
[1781879700] - [76.3]
[1781879760] - [76.3]
[1781879820] - [76.3]
[1781879880] - [76.2]
[1781879940] - [76.1]
[1781880000] - [76]
[1781880060] - [76]
[1781880120] - [76]
[1781880180] - [76]
[1781880240] - [76.1]
[1781880300] - [76.1]
[1781880360] - [76.2]
[1781880420] - [76.3]
[1781880480] - [76.3]
[1781880540] - [76.3]
[1781880600] - [76.3]
[1781880660] - [76.3]
[1781880720] - [76.3]
[1781880780] - [76.4]
[1781880840] - [76.5]
[1781880900] - [76.5]
[1781880960] - [76.6]
[1781881020] - [76.6]
[1781881080] - [76.7]
[1781881140] - [76.7]
[1781881200] - [76.6]
[1781881260] - [76.5]
[1781881320] - [76.3]
[1781881380] - [76.3]
[1781881440] - [76.3]
[1781881500] - [76.3]
[1781881560] - [76.3]
[1781881620] - [76.3]
[1781881680] - [76.4]
[1781881740] - [76.4]
[1781881800] - [76.5]
[1781881860] - [76.6]
[1781881920] - [76.7]
[1781881980] - [76.7]
[1781882040] - [76.8]
[1781882100] - [76.9]
[1781882160] - [77]
[1781882220] - [77]
[1781882280] - [77]
[1781882340] - [77]
[1781882400] - [77.1]
[1781882460] - [77.1]
[1781882520] - [77.3]
[1781882580] - [77.5]
[1781882640] - [77.5]
[1781882700] - [77.5]
[1781882760] - [77.5]
[1781882820] - [77.6]
[1781882880] - [77.6]
[1781882940] - [77.5]
[1781883000] - [77.5]
[1781883060] - [77.5]
[1781883120] - [77.6]
[1781883180] - [77.6]
[1781883240] - [77.6]
[1781883300] - [77.6]
[1781883360] - [77.6]
[1781883420] - [77.6]
[1781883480] - [77.7]
[1781883540] - [77.8]
[1781883600] - [77.9]
[1781883660] - [78]
[1781883720] - [78]
[1781883780] - [78.2]
[1781883840] - [78.2]
[1781883900] - [78.4]
[1781883960] - [78.3]
[1781884020] - [78.3]
[1781884080] - [78.2]
[1781884140] - [78.1]
[1781884200] - [78]
[1781884260] - [78]
[1781884320] - [78]
[1781884380] - [78]
[1781884440] - [78]
[1781884500] - [78.1]
[1781884560] - [78.2]
[1781884620] - [78.3]
[1781884680] - [78.3]
[1781884740] - [78.4]
[1781884800] - [78.5]
[1781884860] - [78.6]
[1781884920] - [78.5]
[1781884980] - [78.4]
[1781885040] - [78.2]
[1781885100] - [78.1]
[1781885160] - [78]
[1781885220] - [78]
[1781885280] - [78.1]
[1781885340] - [78]
[1781885400] - [77.9]
[1781885460] - [78]
[1781885520] - [78]
[1781885580] - [78.1]
[1781885640] - [78.1]
[1781885700] - [78.2]
[1781885760] - [78.3]
[1781885820] - [78.3]
[1781885880] - [78.4]
[1781885940] - [78.4]
[1781886000] - [78.3]
[1781886060] - [78.3]
[1781886120] - [78.3]
[1781886180] - [78.3]
[1781886240] - [78.3]
[1781886300] - [78.3]
[1781886360] - [78.3]
[1781886420] - [78.4]
[1781886480] - [78.5]
[1781886540] - [78.5]
[1781886600] - [78.5]
[1781886660] - [78.5]
[1781886720] - [78.4]
[1781886780] - [78.4]
[1781886840] - [78.5]
[1781886900] - [78.5]
[1781886960] - [78.4]
[1781887020] - [78.4]
[1781887080] - [78.3]
[1781887140] - [78.4]
[1781887200] - [78.4]
[1781887260] - [78.6]
[1781887320] - [78.8]
[1781887380] - [78.8]
[1781887440] - [79]
[1781887500] - [79]
[1781887560] - [79.1]
[1781887620] - [79.2]
[1781887680] - [79.3]
[1781887740] - [79.2]
[1781887800] - [79.2]
[1781887860] - [79]
[1781887920] - [78.9]
[1781887980] - [78.9]
[1781888040] - [78.7]
[1781888100] - [78.7]
[1781888160] - [78.7]
[1781888220] - [78.8]
[1781888280] - [78.9]
[1781888340] - [78.9]
[1781888400] - [78.9]
[1781888460] - [78.8]
[1781888520] - [78.6]
[1781888580] - [78.6]
[1781888640] - [78.4]
[1781888700] - [78.3]
[1781888760] - [78.3]
[1781888820] - [78.3]
[1781888880] - [78.3]
[1781888940] - [78.4]
[1781889000] - [78.3]
[1781889060] - [78.3]
[1781889120] - [78.4]
[1781889180] - [78.6]
[1781889240] - [78.7]
[1781889300] - [78.8]
[1781889360] - [78.8]
[1781889420] - [78.7]
[1781889480] - [78.5]
[1781889540] - [78.5]
[1781889600] - [78.5]
[1781889660] - [78.6]
[1781889720] - [78.6]
[1781889780] - [78.6]
[1781889840] - [78.6]
[1781889900] - [78.6]
[1781889960] - [78.5]
[1781890020] - [78.7]
[1781890080] - [78.9]
[1781890140] - [79.1]
[1781890200] - [79.3]
[1781890260] - [79.4]
[1781890320] - [79.4]
[1781890380] - [79.3]
[1781890440] - [79.2]
[1781890500] - [79.1]
[1781890560] - [79]
[1781890620] - [79.1]
[1781890680] - [79.4]
[1781890740] - [79.7]
[1781890800] - [80]
[1781890860] - [80]
[1781890920] - [80]
[1781890980] - [80]
[1781891040] - [79.9]
[1781891100] - [79.9]
[1781891160] - [79.7]
[1781891220] - [79.7]
[1781891280] - [79.6]
[1781891340] - [79.7]
[1781891400] - [79.8]
[1781891460] - [79.9]
[1781891520] - [80]
[1781891580] - [80]
[1781891640] - [80.2]
[1781891700] - [80.4]
[1781891760] - [80.5]
[1781891820] - [80.5]
[1781891880] - [80.6]
[1781891940] - [80.7]
[1781892000] - [80.6]
[1781892060] - [80.4]
[1781892120] - [80.3]
[1781892180] - [80.3]
[1781892240] - [80.4]
[1781892300] - [80.5]
[1781892360] - [80.5]
[1781892420] - [80.6]
[1781892480] - [80.5]
[1781892540] - [80.3]
[1781892600] - [80.2]
[1781892660] - [80.1]
[1781892720] - [80.1]
[1781892780] - [80.2]
[1781892840] - [80.3]
[1781892900] - [80.5]
[1781892960] - [80.5]
[1781893020] - [80.5]
[1781893080] - [80.5]
[1781893140] - [80.5]
[1781893200] - [80.4]
[1781893260] - [80.2]
[1781893320] - [80.1]
[1781893380] - [80]
[1781893440] - [80]
[1781893500] - [80]
[1781893560] - [80]
[1781893620] - [79.9]
[1781893680] - [79.8]
[1781893740] - [79.7]
[1781893800] - [79.5]
[1781893860] - [79.5]
[1781893920] - [79.7]
[1781893980] - [79.9]
[1781894040] - [80.1]
[1781894100] - [80.3]
[1781894160] - [80.5]
[1781894220] - [80.7]
[1781894280] - [81]
[1781894340] - [81.2]
[1781894400] - [81.3]
[1781894460] - [81.2]
[1781894520] - [81.1]
[1781894580] - [81.1]
[1781894640] - [81.1]
[1781894700] - [81.1]
[1781894760] - [81.2]
[1781894820] - [81.3]
[1781894880] - [81.4]
[1781894940] - [81.6]
[1781895000] - [81.8]
[1781895060] - [82]
[1781895120] - [81.9]
[1781895180] - [81.7]
[1781895240] - [81.6]
[1781895300] - [81.8]
[1781895360] - [81.8]
[1781895420] - [82]
[1781895480] - [82.2]
[1781895540] - [82.3]
[1781895600] - [82.6]
[1781895660] - [82.9]
[1781895720] - [83.1]
[1781895780] - [83.3]
[1781895840] - [83.4]
[1781895900] - [83.2]
[1781895960] - [82.9]
[1781896020] - [82.5]
[1781896080] - [82.1]
[1781896140] - [82.1]
[1781896200] - [82.2]
[1781896260] - [82.6]
[1781896320] - [82.8]
[1781896380] - [83]
[1781896440] - [83.2]
[1781896500] - [83.2]
[1781896560] - [83.1]
[1781896620] - [83]
[1781896680] - [83.1]
[1781896740] - [83.2]
[1781896800] - [83]
[1781896860] - [83]
[1781896920] - [82.7]
[1781896980] - [82.7]
[1781897040] - [82.6]
[1781897100] - [82.3]
[1781897160] - [82.3]
[1781897220] - [82.4]
[1781897280] - [82.7]
[1781897340] - [83.1]
[1781897400] - [83.5]
[1781897460] - [83.8]
[1781897520] - [83.9]
[1781897580] - [83.2]
[1781897640] - [82.9]
[1781897700] - [82.6]
[1781897760] - [82.4]
[1781897820] - [82.5]
[1781897880] - [82.8]
[1781897940] - [83]
[1781898000] - [83.3]
[1781898060] - [83.4]
[1781898120] - [83.4]
[1781898180] - [83.3]
[1781898240] - [82.9]
[1781898300] - [82.5]
[1781898360] - [82.4]
[1781898420] - [82.4]
[1781898480] - [82.5]
[1781898540] - [82.4]
[1781898600] - [82.4]
[1781898660] - [82.4]
[1781898720] - [82.4]
[1781898780] - [82.5]
[1781898840] - [82.8]
[1781898900] - [82.8]
[1781898960] - [82.8]
[1781899020] - [82.9]
[1781899080] - [82.8]
[1781899140] - [82.8]
[1781899200] - [82.7]
[1781899260] - [82.7]
[1781899320] - [82.8]
[1781899380] - [82.8]
[1781899440] - [82.8]
[1781899500] - [82.6]
[1781899560] - [82.6]
[1781899620] - [82.3]
[1781899680] - [82.2]
[1781899740] - [82.4]
[1781899800] - [82.4]
[1781899860] - [82.4]
[1781899920] - [82.4]
[1781899980] - [82.4]
[1781900040] - [82.3]
[1781900100] - [82.5]
[1781900160] - [82.8]
[1781900220] - [83.1]
[1781900280] - [83.2]
[1781900340] - [83.2]
[1781900400] - [83.2]
[1781900460] - [83.4]
[1781900520] - [83.5]
[1781900580] - [83.5]
[1781900640] - [83.4]
[1781900700] - [83.4]
[1781900760] - [83.4]
[1781900820] - [83.2]
[1781900880] - [82.9]
[1781900940] - [82.6]
[1781901000] - [82.4]
[1781901060] - [82.1]
[1781901120] - [81.9]
[1781901180] - [81.7]
[1781901240] - [81.7]
[1781901300] - [81.9]
[1781901360] - [82.2]
[1781901420] - [82.5]
[1781901480] - [82.9]
[1781901540] - [83.3]
[1781901600] - [83.5]
[1781901660] - [83.8]
[1781901720] - [83.9]
[1781901780] - [84.1]
[1781901840] - [84.2]
[1781901900] - [84.2]
[1781901960] - [84.1]
[1781902020] - [83.5]
[1781902080] - [83.4]
[1781902140] - [83.5]
[1781902200] - [83.5]
[1781902260] - [83.4]
[1781902320] - [83.2]
[1781902380] - [83.1]
[1781902440] - [83]
[1781902500] - [83]
[1781902560] - [82.8]
[1781902620] - [82.8]
[1781902680] - [82.8]
[1781902740] - [82.9]
[1781902800] - [83]
[1781902860] - [83.2]
[1781902920] - [83.6]
[1781902980] - [83.8]
[1781903040] - [83.8]
[1781903100] - [83.8]
[1781903160] - [84]
[1781903220] - [84.2]
[1781903280] - [84.3]
[1781903340] - [84.3]
[1781903400] - [84.3]
[1781903460] - [84.3]
[1781903520] - [84.5]
[1781903580] - [84.7]
[1781903640] - [85]
[1781903700] - [85]
[1781903760] - [84.8]
[1781903820] - [84.7]
[1781903880] - [84.6]
[1781903940] - [84.1]
[1781904000] - [83.7]
[1781904060] - [83.5]
[1781904120] - [83.1]
[1781904180] - [82.9]
[1781904240] - [82.7]
[1781904300] - [82.7]
[1781904360] - [82.7]
[1781904420] - [82.8]
[1781904480] - [83]
[1781904540] - [83.1]
[1781904600] - [83.2]
[1781904660] - [83.1]
[1781904720] - [83.1]
[1781904780] - [83]
[1781904840] - [83.1]
[1781904900] - [83.2]
[1781904960] - [83.3]
[1781905020] - [83.5]
[1781905080] - [83.6]
[1781905140] - [83.7]
[1781905200] - [83.8]
[1781905260] - [84]
[1781905320] - [84]
[1781905380] - [83.9]
[1781905440] - [84]
[1781905500] - [84]
[1781905560] - [84.1]
[1781905620] - [84.2]
[1781905680] - [84.3]
[1781905740] - [84.1]
[1781905800] - [84.1]
[1781905860] - [84.3]
[1781905920] - [84.4]
[1781905980] - [84.4]
[1781906040] - [84.4]
[1781906100] - [84.3]
[1781906160] - [84.1]
[1781906220] - [83.8]
[1781906280] - [83.4]
[1781906340] - [83.2]
[1781906400] - [83.2]
[1781906460] - [83.2]
[1781906520] - [82.9]
[1781906580] - [82.7]
[1781906640] - [82.5]
[1781906700] - [82.3]
[1781906760] - [82.3]
[1781906820] - [82.3]
[1781906880] - [82.5]
[1781906940] - [82.6]
[1781907000] - [82.6]
[1781907060] - [82.5]
[1781907120] - [82.5]
[1781907180] - [82.6]
[1781907240] - [82.7]
[1781907300] - [82.7]
[1781907360] - [82.6]
[1781907420] - [82.5]
[1781907480] - [82.5]
[1781907540] - [82.6]
[1781907600] - [82.8]
[1781907660] - [82.8]
[1781907720] - [82.9]
[1781907780] - [82.9]
[1781907840] - [83.1]
[1781907900] - [83.2]
[1781907960] - [83.2]
[1781908020] - [83.3]
[1781908080] - [83.4]
[1781908140] - [83.5]
[1781908200] - [83.5]
[1781908260] - [83.6]
[1781908320] - [83.5]
[1781908380] - [83.6]
[1781908440] - [83.7]
[1781908500] - [83.7]
[1781908560] - [83.8]
[1781908620] - [83.8]
[1781908680] - [83.9]
[1781908740] - [83.9]
[1781908800] - [83.7]
[1781908860] - [83.8]
[1781908920] - [83.8]
[1781908980] - [83.9]
[1781909040] - [83.9]
[1781909100] - [83.9]
[1781909160] - [83.8]
[1781909220] - [83.6]
[1781909280] - [83.5]
[1781909340] - [83.4]
[1781909400] - [83.4]
[1781909460] - [83.3]
[1781909520] - [83.4]
[1781909580] - [83.3]
[1781909640] - [83.2]
[1781909700] - [82.9]
[1781909760] - [82.7]
[1781909820] - [82.6]
[1781909880] - [82.7]
[1781909940] - [82.6]
[1781910000] - [82.6]
[1781910060] - [82.5]
[1781910120] - [82.5]
[1781910180] - [82.5]
[1781910240] - [82.5]
[1781910300] - [82.6]
[1781910360] - [82.7]
[1781910420] - [82.8]
[1781910480] - [82.7]
[1781910540] - [82.7]
[1781910600] - [82.7]
[1781910660] - [82.6]
[1781910720] - [82.6]
[1781910780] - [82.6]
[1781910840] - [82.6]
[1781910900] - [82.6]
[1781910960] - [82.7]
[1781911020] - [82.6]
[1781911080] - [82.6]
[1781911140] - [82.7]
[1781911200] - [82.7]
[1781911260] - [82.8]
[1781911320] - [82.9]
[1781911380] - [82.9]
[1781911440] - [82.9]
[1781911500] - [82.9]
[1781911560] - [82.9]
[1781911620] - [82.8]
[1781911680] - [82.7]
[1781911740] - [82.6]
[1781911800] - [82.6]
[1781911860] - [82.6]
[1781911920] - [82.5]
[1781911980] - [82.6]
[1781912040] - [82.5]
[1781912100] - [82.5]
[1781912160] - [82.4]
[1781912220] - [82.3]
[1781912280] - [82.3]
[1781912340] - [82.3]
[1781912400] - [82.1]
[1781912460] - [82.1]
[1781912520] - [82]
[1781912580] - [81.9]
[1781912640] - [81.9]
[1781912700] - [81.8]
[1781912760] - [81.7]
[1781912820] - [81.7]
[1781912880] - [81.6]
[1781912940] - [81.6]
[1781913000] - [81.6]
[1781913060] - [81.6]
[1781913120] - [81.5]
[1781913180] - [81.4]
[1781913240] - [81.4]
[1781913300] - [81.3]
[1781913360] - [81.3]
[1781913420] - [81.4]
[1781913480] - [81.4]
[1781913540] - [81.4]
[1781913600] - [81.4]
[1781913660] - [81.4]
[1781913720] - [81.2]
[1781913780] - [81.1]
[1781913840] - [81.1]
[1781913900] - [81.1]
[1781913960] - [81.1]
[1781914020] - [81.1]
[1781914080] - [81.1]
[1781914140] - [81.1]
[1781914200] - [81.1]
[1781914260] - [81]
[1781914320] - [80.8]
[1781914380] - [80.8]
[1781914440] - [80.6]
[1781914500] - [80.5]
[1781914560] - [80.4]
[1781914620] - [80.4]
[1781914680] - [80.3]
[1781914740] - [80.3]
[1781914800] - [80.3]
[1781914860] - [80.2]
[1781914920] - [80.2]
[1781914980] - [80.1]
[1781915040] - [80.1]
[1781915100] - [80.1]
[1781915160] - [80.1]
[1781915220] - [80]
[1781915280] - [80]
[1781915340] - [79.9]
[1781915400] - [79.9]
[1781915460] - [79.9]
[1781915520] - [79.9]
[1781915580] - [79.8]
[1781915640] - [79.8]
[1781915700] - [79.7]
[1781915760] - [79.7]
[1781915820] - [79.7]
[1781915880] - [79.6]
[1781915940] - [79.7]
[1781916000] - [79.7]
[1781916060] - [79.7]
[1781916120] - [79.6]
[1781916180] - [79.6]
[1781916240] - [79.6]
[1781916300] - [79.6]
[1781916360] - [79.5]
[1781916420] - [79.4]
[1781916480] - [79.4]
[1781916540] - [79.3]
[1781916600] - [79.3]
[1781916660] - [79.3]
[1781916720] - [79.3]
[1781916780] - [79.3]
[1781916840] - [79.2]
[1781916900] - [79.2]
[1781916960] - [79.2]
[1781917020] - [79.1]
[1781917080] - [79.1]
[1781917140] - [79.1]
[1781917200] - [79.1]
[1781917260] - [79.1]
[1781917320] - [79]
[1781917380] - [79]
[1781917440] - [78.9]
[1781917500] - [78.8]
[1781917560] - [78.7]
[1781917620] - [78.7]
[1781917680] - [78.6]
[1781917740] - [78.4]
[1781917800] - [78.4]
[1781917860] - [78.3]
[1781917920] - [78.1]
[1781917980] - [78]
[1781918040] - [77.7]
[1781918100] - [77.6]
[1781918160] - [77.5]
[1781918220] - [77.4]
[1781918280] - [77.3]
[1781918340] - [77.3]
[1781918400] - [77.1]
[1781918460] - [76.9]
[1781918520] - [76.9]
[1781918580] - [76.8]
[1781918640] - [76.7]
[1781918700] - [76.7]
[1781918760] - [76.6]
[1781918820] - [76.5]
[1781918880] - [76.4]
[1781918940] - [76.2]
[1781919000] - [76]
[1781919060] - [75.9]
[1781919120] - [75.7]
[1781919180] - [75.6]
[1781919240] - [75.5]
[1781919300] - [75.3]
[1781919360] - [75.2]
[1781919420] - [75.2]
[1781919480] - [75.1]
[1781919540] - [75]
[1781919600] - [74.9]
[1781919660] - [74.9]
[1781919720] - [74.8]
[1781919780] - [74.8]
[1781919840] - [74.8]
[1781919900] - [74.8]
[1781919960] - [74.8]
[1781920020] - [74.8]
[1781920080] - [74.9]
[1781920140] - [74.9]
[1781920200] - [74.9]
[1781920260] - [74.9]
[1781920320] - [75]
[1781920380] - [75.3]
[1781920440] - [75.6]
[1781920500] - [75.8]
[1781920560] - [76]
[1781920620] - [76.1]
[1781920680] - [76.1]
[1781920740] - [76.1]
[1781920800] - [76.1]
[1781920860] - [76.1]
[1781920920] - [76]
[1781920980] - [76]
[1781921040] - [76]
[1781921100] - [76.1]
[1781921160] - [76.3]
[1781921220] - [76.4]
[1781921280] - [76.6]
[1781921340] - [76.7]
[1781921400] - [76.8]
[1781921460] - [76.8]
[1781921520] - [76.9]
[1781921580] - [77.1]
[1781921640] - [77]
[1781921700] - [77]
[1781921760] - [76.9]
[1781921820] - [76.9]
[1781921880] - [76.9]
[1781921940] - [76.8]
[1781922000] - [76.8]
[1781922060] - [76.7]
[1781922120] - [76.7]
[1781922180] - [76.6]
[1781922240] - [76.5]
[1781922300] - [76.5]
[1781922360] - [76.5]
[1781922420] - [76.5]
[1781922480] - [76.4]
[1781922540] - [76.4]
[1781922600] - [76.5]
[1781922660] - [76.5]
[1781922720] - [76.5]
[1781922780] - [76.6]
[1781922840] - [76.6]
[1781922900] - [76.6]
[1781922960] - [76.7]
[1781923020] - [76.6]
[1781923080] - [76.6]
[1781923140] - [76.6]
[1781923200] - [76.6]
[1781923260] - [76.6]
[1781923320] - [76.6]
[1781923380] - [76.5]
[1781923440] - [76.5]
[1781923500] - [76.5]
[1781923560] - [76.5]
[1781923620] - [76.4]
[1781923680] - [76.3]
[1781923740] - [76.3]
[1781923800] - [76.3]
[1781923860] - [76.2]
[1781923920] - [76.2]
[1781923980] - [76.2]
[1781924040] - [76.2]
[1781924100] - [76.2]
[1781924160] - [76.2]
[1781924220] - [76.2]
[1781924280] - [76.2]
[1781924340] - [76.2]
[1781924400] - [76.1]
[1781924460] - [76.2]
[1781924520] - [76.2]
[1781924580] - [76.1]
[1781924640] - [76.2]
[1781924700] - [76.1]
[1781924760] - [76.1]
[1781924820] - [76]
[1781924880] - [76]
[1781924940] - [76]
[1781925000] - [76]
[1781925060] - [75.9]
[1781925120] - [75.9]
[1781925180] - [75.9]
[1781925240] - [75.8]
[1781925300] - [75.9]
[1781925360] - [75.9]
[1781925420] - [75.9]
[1781925480] - [75.9]
[1781925540] - [76]
[1781925600] - [76]
[1781925660] - [76]
[1781925720] - [76]
[1781925780] - [76]
[1781925840] - [76]
[1781925900] - [76]
[1781925960] - [76]
[1781926020] - [76]
[1781926080] - [75.9]
[1781926140] - [75.9]
[1781926200] - [75.8]
[1781926260] - [75.8]
[1781926320] - [75.8]
[1781926380] - [75.8]
[1781926440] - [75.8]
[1781926500] - [75.8]
[1781926560] - [75.8]
[1781926620] - [75.7]
[1781926680] - [75.7]
[1781926740] - [75.8]
[1781926800] - [75.8]
[1781926860] - [75.8]
[1781926920] - [75.8]
[1781926980] - [75.8]
[1781927040] - [75.8]
[1781927100] - [75.7]
[1781927160] - [75.7]
[1781927220] - [75.6]
[1781927280] - [75.5]
[1781927340] - [75.5]
[1781927400] - [75.5]
[1781927460] - [75.4]
[1781927520] - [75.4]
[1781927580] - [75.4]
[1781927640] - [75.3]
[1781927700] - [75.3]
[1781927760] - [75.3]
[1781927820] - [75.2]
[1781927880] - [75.1]
[1781927940] - [75.1]
[1781928000] - [75.1]
[1781928060] - [75.1]
[1781928120] - [75.1]
[1781928180] - [75]
[1781928240] - [74.9]
[1781928300] - [74.8]
[1781928360] - [74.7]
[1781928420] - [74.6]
[1781928480] - [74.5]
[1781928540] - [74.4]
[1781928600] - [74.2]
[1781928660] - [74.1]
[1781928720] - [74]
[1781928780] - [73.9]
[1781928840] - [73.9]
[1781928900] - [74]
[1781928960] - [74.1]
[1781929020] - [74.2]
[1781929080] - [74.3]
[1781929140] - [74.4]
[1781929200] - [74.5]
[1781929260] - [74.7]
[1781929320] - [74.8]
[1781929380] - [74.8]
[1781929440] - [74.9]
[1781929500] - [75]
[1781929560] - [75]
[1781929620] - [75]
[1781929680] - [75]
[1781929740] - [75]
[1781929800] - [75]
[1781929860] - [75]
[1781929920] - [75]
[1781929980] - [75]
[1781930040] - [75]
[1781930100] - [75]
[1781930160] - [74.9]
[1781930220] - [74.9]
[1781930280] - [74.9]
[1781930340] - [74.9]
[1781930400] - [74.9]
[1781930460] - [74.8]
[1781930520] - [74.8]
[1781930580] - [74.8]
[1781930640] - [74.8]
[1781930700] - [74.8]
[1781930760] - [74.7]
[1781930820] - [74.7]
[1781930880] - [74.7]
[1781930940] - [74.6]
[1781931000] - [74.6]
[1781931060] - [74.6]
[1781931120] - [74.6]
[1781931180] - [74.5]
[1781931240] - [74.4]
[1781931300] - [74.5]
[1781931360] - [74.5]
[1781931420] - [74.5]
[1781931480] - [74.5]
[1781931540] - [74.5]
[1781931600] - [74.5]
[1781931660] - [74.5]
[1781931720] - [74.5]
[1781931780] - [74.5]
[1781931840] - [74.5]
[1781931900] - [74.6]
[1781931960] - [74.6]
[1781932020] - [74.5]
[1781932080] - [74.6]
[1781932140] - [74.5]
[1781932200] - [74.5]
[1781932260] - [74.5]
[1781932320] - [74.5]
[1781932380] - [74.4]
[1781932440] - [74.4]
[1781932500] - [74.4]
[1781932560] - [74.4]
[1781932620] - [74.4]
[1781932680] - [74.4]
[1781932740] - [74.4]
[1781932800] - [74.4]
[1781932860] - [74.4]
[1781932920] - [74.4]
[1781932980] - [74.4]
[1781933040] - [74.4]
[1781933100] - [74.4]
[1781933160] - [74.4]
[1781933220] - [74.4]
[1781933280] - [74.5]
[1781933340] - [74.4]
[1781933400] - [74.4]
[1781933460] - [74.4]
[1781933520] - [74.5]
[1781933580] - [74.4]
[1781933640] - [74.4]
[1781933700] - [74.3]
[1781933760] - [74.2]
[1781933820] - [74.2]
[1781933880] - [74.1]
[1781933940] - [74.1]
[1781934000] - [74]
[1781934060] - [74]
[1781934120] - [74]
[1781934180] - [73.9]
[1781934240] - [73.9]
[1781934300] - [73.9]
[1781934360] - [73.8]
[1781934420] - [73.8]
[1781934480] - [73.7]
[1781934540] - [73.7]
[1781934600] - [73.7]
[1781934660] - [73.6]
[1781934720] - [73.6]
[1781934780] - [73.5]
[1781934840] - [73.5]
[1781934900] - [73.4]
[1781934960] - [73.4]
[1781935020] - [73.4]
[1781935080] - [73.4]
[1781935140] - [73.3]
[1781935200] - [73.2]
[1781935260] - [73.2]
[1781935320] - [73.2]
[1781935380] - [73.1]
[1781935440] - [73.1]
[1781935500] - [73]
[1781935560] - [72.9]
[1781935620] - [72.9]
[1781935680] - [72.9]
[1781935740] - [72.8]
[1781935800] - [72.8]
[1781935860] - [72.7]
[1781935920] - [72.7]
[1781935980] - [72.7]
[1781936040] - [72.6]
[1781936100] - [72.6]
[1781936160] - [72.6]
[1781936220] - [72.6]
[1781936280] - [72.4]
[1781936340] - [72.5]
[1781936400] - [72.4]
[1781936460] - [72.4]
[1781936520] - [72.4]
[1781936580] - [72.3]
[1781936640] - [72.4]
[1781936700] - [72.4]
[1781936760] - [72.3]
[1781936820] - [72.3]
[1781936880] - [72.3]
[1781936940] - [72.1]
[1781937000] - [72.1]
[1781937060] - [72.1]
[1781937120] - [72]
[1781937180] - [71.9]
[1781937240] - [71.9]
[1781937300] - [71.9]
[1781937360] - [71.9]
[1781937420] - [71.8]
[1781937480] - [71.8]
[1781937540] - [71.8]
[1781937600] - [71.8]
[1781937660] - [71.9]
[1781937720] - [71.9]
[1781937780] - [71.9]
[1781937840] - [71.9]
[1781937900] - [72]
[1781937960] - [72]
[1781938020] - [72]
[1781938080] - [72]
[1781938140] - [72.1]
[1781938200] - [72.1]
[1781938260] - [72.1]
[1781938320] - [72.1]
[1781938380] - [72.1]
[1781938440] - [72.1]
[1781938500] - [72]
[1781938560] - [72.1]
[1781938620] - [72.1]
[1781938680] - [72.1]
[1781938740] - [72.1]
[1781938800] - [72.1]
[1781938860] - [72.1]
[1781938920] - [72.1]
[1781938980] - [72.1]
[1781939040] - [72.1]
[1781939100] - [72.2]
[1781939160] - [72.1]
[1781939220] - [72.2]
[1781939280] - [72.2]
[1781939340] - [72.2]
[1781939400] - [72.2]
[1781939460] - [72.2]
[1781939520] - [72.3]
[1781939580] - [72.3]
[1781939640] - [72.4]
[1781939700] - [72.4]
[1781939760] - [72.4]
[1781939820] - [72.3]
[1781939880] - [72.3]
[1781939940] - [72.3]
[1781940000] - [72.3]
[1781940060] - [72.3]
[1781940120] - [72.3]
[1781940180] - [72.3]
[1781940240] - [72.3]
[1781940300] - [72.3]
[1781940360] - [72.3]
[1781940420] - [72.1]
[1781940480] - [72.1]
[1781940540] - [72]
[1781940600] - [71.9]
[1781940660] - [71.7]
[1781940720] - [71.5]
[1781940780] - [71.3]
[1781940840] - [71.1]
[1781940900] - [70.9]
[1781940960] - [70.7]
[1781941020] - [70.4]
[1781941080] - [70.1]
[1781941140] - [69.9]
[1781941200] - [69.7]
[1781941260] - [69.5]
[1781941320] - [69.2]
[1781941380] - [69.1]
[1781941440] - [68.9]
[1781941500] - [68.8]
[1781941560] - [68.6]
[1781941620] - [68.5]
[1781941680] - [68.4]
[1781941740] - [68.2]
[1781941800] - [68.1]
[1781941860] - [67.9]
[1781941920] - [67.8]
[1781941980] - [67.8]
[1781942040] - [67.7]
[1781942100] - [67.6]
[1781942160] - [67.5]
[1781942220] - [67.4]
[1781942280] - [67.3]
[1781942340] - [67.3]
[1781942400] - [67.2]
[1781942460] - [67.2]
[1781942520] - [67.1]
[1781942580] - [67]
[1781942640] - [66.9]
[1781942700] - [66.9]
[1781942760] - [66.9]
[1781942820] - [66.8]
[1781942880] - [66.7]
[1781942940] - [66.7]
[1781943000] - [66.6]
[1781943060] - [66.5]
[1781943120] - [66.5]
[1781943180] - [66.3]
[1781943240] - [66.3]
[1781943300] - [66.3]
[1781943360] - [66.2]
[1781943420] - [66.2]
[1781943480] - [66.1]
[1781943540] - [66]
[1781943600] - [66]
[1781943660] - [66]
[1781943720] - [65.9]
[1781943780] - [65.9]
[1781943840] - [65.8]
[1781943900] - [65.7]
[1781943960] - [65.7]
[1781944020] - [65.6]
[1781944080] - [65.6]
[1781944140] - [65.5]
[1781944200] - [65.5]
[1781944260] - [65.4]
[1781944320] - [65.4]
[1781944380] - [65.3]
[1781944440] - [65.3]
[1781944500] - [65.2]
[1781944560] - [65.2]
[1781944620] - [65.2]
[1781944680] - [65.1]
[1781944740] - [65]
[1781944800] - [65]
[1781944860] - [65]
[1781944920] - [64.9]
[1781944980] - [64.9]
[1781945040] - [64.8]
[1781945100] - [64.7]
[1781945160] - [64.6]
[1781945220] - [64.5]
[1781945280] - [64.5]
[1781945340] - [64.4]
[1781945400] - [64.3]
[1781945460] - [64.3]
[1781945520] - [64.2]
[1781945580] - [64]
[1781945640] - [63.9]
[1781945700] - [63.8]
[1781945760] - [63.7]
[1781945820] - [63.6]
[1781945880] - [63.5]
[1781945940] - [63.4]
[1781946000] - [63.4]
[1781946060] - [63.3]
[1781946120] - [63.3]
[1781946180] - [63.2]
[1781946240] - [63.1]
[1781946300] - [63.1]
[1781946360] - [63]
[1781946420] - [62.9]
[1781946480] - [62.9]
[1781946540] - [62.8]
[1781946600] - [62.8]
[1781946660] - [62.7]
[1781946720] - [62.7]
[1781946780] - [62.6]
[1781946840] - [62.5]
[1781946900] - [62.5]
[1781946960] - [62.5]
[1781947020] - [62.5]
[1781947080] - [62.4]
[1781947140] - [62.4]
[1781947200] - [62.4]
[1781947260] - [62.4]
[1781947320] - [62.4]
[1781947380] - [62.3]
[1781947440] - [62.3]
[1781947500] - [62.3]
[1781947560] - [62.3]
[1781947620] - [62.3]
[1781947680] - [62.3]
[1781947740] - [62.3]
[1781947800] - [62.3]
[1781947860] - [62.3]
[1781947920] - [62.2]
[1781947980] - [62.3]
[1781948040] - [62.3]
[1781948100] - [62.2]
[1781948160] - [62.2]
[1781948220] - [62.3]
[1781948280] - [62.3]
[1781948340] - [62.2]
[1781948400] - [62.2]
[1781948460] - [62.3]
[1781948520] - [62.3]
[1781948580] - [62.3]
[1781948640] - [62.2]
[1781948700] - [62.2]
[1781948760] - [62.2]
[1781948820] - [62.2]
[1781948880] - [62.2]
[1781948940] - [62.1]
[1781949000] - [62.2]
[1781949060] - [62.1]
[1781949120] - [62.1]
[1781949180] - [62.1]
[1781949240] - [62.1]
[1781949300] - [62.1]
[1781949360] - [62]
[1781949420] - [62]
[1781949480] - [62]
[1781949540] - [62]
[1781949600] - [62]
[1781949660] - [61.9]
[1781949720] - [62]
[1781949780] - [61.9]
[1781949840] - [61.9]
[1781949900] - [61.9]
[1781949960] - [61.9]
[1781950020] - [61.8]
[1781950080] - [61.8]
[1781950140] - [61.8]
[1781950200] - [61.8]
[1781950260] - [61.8]
[1781950320] - [61.8]
[1781950380] - [61.8]
[1781950440] - [61.8]
[1781950500] - [61.8]
[1781950560] - [61.8]
[1781950620] - [61.8]
[1781950680] - [61.8]
[1781950740] - [61.8]
[1781950800] - [61.8]
[1781950860] - [61.9]
[1781950920] - [61.8]
[1781950980] - [61.8]
[1781951040] - [61.9]
[1781951100] - [61.9]
[1781951160] - [61.9]
[1781951220] - [62]
[1781951280] - [62]
[1781951340] - [61.9]
[1781951400] - [62]
[1781951460] - [62]
[1781951520] - [62]
[1781951580] - [62]
[1781951640] - [62.1]
[1781951700] - [62.1]
[1781951760] - [62.1]
[1781951820] - [62.1]
[1781951880] - [62.2]
[1781951940] - [62.2]
[1781952000] - [62.2]
[1781952060] - [62.2]
[1781952120] - [62.3]
[1781952180] - [62.3]
[1781952240] - [62.3]
[1781952300] - [62.4]
[1781952360] - [62.5]
[1781952420] - [62.7]
[1781952480] - [62.9]
[1781952540] - [63]
[1781952600] - [63.3]
[1781952660] - [63.4]
[1781952720] - [63.5]
[1781952780] - [63.7]
[1781952840] - [63.8]
[1781952900] - [63.9]
[1781952960] - [64]
[1781953020] - [64]
[1781953080] - [64]
[1781953140] - [64.1]
[1781953200] - [64.1]
[1781953260] - [64.1]
[1781953320] - [64.1]
[1781953380] - [64.2]
[1781953440] - [64.2]
[1781953500] - [64.3]
[1781953560] - [64.3]
[1781953620] - [64.3]
[1781953680] - [64.4]
[1781953740] - [64.4]
[1781953800] - [64.5]
[1781953860] - [64.5]
[1781953920] - [64.6]
[1781953980] - [64.7]
[1781954040] - [64.8]
[1781954100] - [64.9]
[1781954160] - [65.1]
[1781954220] - [65.3]
[1781954280] - [65.5]
[1781954340] - [65.7]
[1781954400] - [66.1]
[1781954460] - [66.3]
[1781954520] - [66.6]
[1781954580] - [66.8]
[1781954640] - [67]
[1781954700] - [67.2]
[1781954760] - [67.4]
[1781954820] - [67.6]
[1781954880] - [67.9]
[1781954940] - [68.1]
[1781955000] - [68.3]
[1781955060] - [68.6]
[1781955120] - [68.7]
[1781955180] - [69]
[1781955240] - [69.3]
[1781955300] - [69.5]
[1781955360] - [69.8]
[1781955420] - [70.1]
[1781955480] - [70.3]
[1781955540] - [70.6]
[1781955600] - [70.8]
[1781955660] - [71]
[1781955720] - [71.3]
[1781955780] - [71.4]
[1781955840] - [71.7]
[1781955900] - [71.7]
[1781955960] - [71.9]
[1781956020] - [72]
[1781956080] - [72.1]
[1781956140] - [72.2]
[1781956200] - [72.4]
[1781956260] - [72.5]
[1781956320] - [72.6]
[1781956380] - [72.7]
[1781956440] - [72.8]
[1781956500] - [72.8]
[1781956560] - [72.8]
[1781956620] - [72.9]
[1781956680] - [72.9]
[1781956740] - [72.9]
[1781956800] - [73.1]
[1781956860] - [73.2]
[1781956920] - [73.3]
[1781956980] - [73.4]
[1781957040] - [73.4]
[1781957100] - [73.6]
[1781957160] - [73.6]
[1781957220] - [73.7]
[1781957280] - [73.6]
[1781957340] - [73.6]
[1781957400] - [73.7]
[1781957460] - [73.7]
[1781957520] - [73.8]
[1781957580] - [73.8]
[1781957640] - [73.9]
[1781957700] - [74]
[1781957760] - [74.1]
[1781957820] - [74.2]
[1781957880] - [74.2]
[1781957940] - [74.3]
[1781958000] - [74.4]
[1781958060] - [74.4]
[1781958120] - [74.6]
[1781958180] - [74.6]
[1781958240] - [74.6]
[1781958300] - [74.6]
[1781958360] - [74.7]
[1781958420] - [74.8]
[1781958480] - [74.9]
[1781958540] - [74.9]
[1781958600] - [75]
[1781958660] - [74.9]
[1781958720] - [75]
[1781958780] - [75]
[1781958840] - [75]
[1781958900] - [75]
[1781958960] - [75.1]
[1781959020] - [75]
[1781959080] - [75]
[1781959140] - [75]
[1781959200] - [75.1]
[1781959260] - [75.1]
[1781959320] - [75.1]
[1781959380] - [75.2]
[1781959440] - [75.2]
[1781959500] - [75.1]
[1781959560] - [75]
[1781959620] - [75]
[1781959680] - [75.1]
[1781959740] - [75.2]
[1781959800] - [75.2]
[1781959860] - [75.3]
[1781959920] - [75.3]
[1781959980] - [75.2]
[1781960040] - [75.3]
[1781960100] - [75.4]
[1781960160] - [75.5]
[1781960220] - [75.6]
[1781960280] - [75.7]
[1781960340] - [75.8]
[1781960400] - [75.9]
[1781960460] - [75.8]
[1781960520] - [75.6]
[1781960580] - [75.6]
[1781960640] - [75.5]
[1781960700] - [75.4]
[1781960760] - [75.3]
[1781960820] - [75.4]
[1781960880] - [75.4]
[1781960940] - [75.6]
[1781961000] - [75.8]
[1781961060] - [75.9]
[1781961120] - [76]
[1781961180] - [76]
[1781961240] - [76.1]
[1781961300] - [76.1]
[1781961360] - [76.2]
[1781961420] - [76.2]
[1781961480] - [76.1]
[1781961540] - [76]
[1781961600] - [75.9]
[1781961660] - [76]
[1781961720] - [76.2]
[1781961780] - [76.3]
[1781961840] - [76.5]
[1781961900] - [76.6]
[1781961960] - [76.7]
[1781962020] - [76.6]
[1781962080] - [76.5]
[1781962140] - [76.5]
[1781962200] - [76.5]
[1781962260] - [76.7]
[1781962320] - [76.7]
[1781962380] - [76.7]
[1781962440] - [76.6]
[1781962500] - [76.5]
[1781962560] - [76.5]
[1781962620] - [76.4]
[1781962680] - [76.5]
[1781962740] - [76.7]
[1781962800] - [76.9]
[1781962860] - [77.1]
[1781962920] - [77.3]
[1781962980] - [77.3]
[1781963040] - [77.2]
[1781963100] - [77.2]
[1781963160] - [77.1]
[1781963220] - [77.2]
[1781963280] - [77.1]
[1781963340] - [77.3]
[1781963400] - [77.4]
[1781963460] - [77.4]
[1781963520] - [77.3]
[1781963580] - [77.3]
[1781963640] - [77.2]
[1781963700] - [77.3]
[1781963760] - [77.3]
[1781963820] - [77.3]
[1781963880] - [77.5]
[1781963940] - [77.5]
[1781964000] - [77.4]
[1781964060] - [77.4]
[1781964120] - [77.3]
[1781964180] - [77.1]
[1781964240] - [77.1]
[1781964300] - [77.1]
[1781964360] - [77.3]
[1781964420] - [77.3]
[1781964480] - [77.5]
[1781964540] - [77.6]
[1781964600] - [77.6]
[1781964660] - [77.6]
[1781964720] - [77.6]
[1781964780] - [77.7]
[1781964840] - [77.6]
[1781964900] - [77.6]
[1781964960] - [77.6]
[1781965020] - [77.7]
[1781965080] - [77.8]
[1781965140] - [77.8]
[1781965200] - [77.7]
[1781965260] - [77.7]
[1781965320] - [77.6]
[1781965380] - [77.6]
[1781965440] - [77.6]
[1781965500] - [77.6]
[1781965560] - [77.5]
[1781965620] - [77.5]
[1781965680] - [77.5]
[1781965740] - [77.6]
[1781965800] - [77.7]
[1781965860] - [77.8]
[1781965920] - [77.8]
[1781965980] - [78]
[1781966040] - [78]
[1781966100] - [78.2]
[1781966160] - [78.2]
[1781966220] - [78]
[1781966280] - [78]
[1781966340] - [78]
[1781966400] - [78]
[1781966460] - [78.1]
[1781966520] - [78.1]
[1781966580] - [78.1]
[1781966640] - [78.2]
[1781966700] - [78.3]
[1781966760] - [78.5]
[1781966820] - [78.6]
[1781966880] - [78.7]
[1781966940] - [78.7]
[1781967000] - [78.6]
[1781967060] - [78.7]
[1781967120] - [78.7]
[1781967180] - [78.6]
[1781967240] - [78.7]
[1781967300] - [78.6]
[1781967360] - [78.7]
[1781967420] - [78.7]
[1781967480] - [78.7]
[1781967540] - [78.8]
[1781967600] - [78.9]
[1781967660] - [79.1]
[1781967720] - [79.1]
[1781967780] - [79.1]
[1781967840] - [79]
[1781967900] - [78.9]
[1781967960] - [78.9]
[1781968020] - [79.1]
[1781968080] - [79.1]
[1781968140] - [79.1]
[1781968200] - [79.3]
[1781968260] - [79.3]
[1781968320] - [79.3]
[1781968380] - [79.3]
[1781968440] - [79.4]
[1781968500] - [79.3]
[1781968560] - [79.3]
[1781968620] - [79.3]
[1781968680] - [79.4]
[1781968740] - [79.7]
[1781968800] - [79.8]
[1781968860] - [79.9]
[1781968920] - [79.9]
[1781968980] - [79.8]
[1781969040] - [79.7]
[1781969100] - [79.8]
[1781969160] - [79.9]
[1781969220] - [80]
[1781969280] - [80]
[1781969340] - [80]
[1781969400] - [79.9]
[1781969460] - [79.9]
[1781969520] - [79.9]
[1781969580] - [80.1]
[1781969640] - [80]
[1781969700] - [80.1]
[1781969760] - [80.1]
[1781969820] - [80.3]
[1781969880] - [80.4]
[1781969940] - [80.3]
[1781970000] - [80.3]
[1781970060] - [80.2]
[1781970120] - [80.1]
[1781970180] - [80.1]
[1781970240] - [80]
[1781970300] - [79.9]
[1781970360] - [79.9]
[1781970420] - [79.9]
[1781970480] - [79.9]
[1781970540] - [79.9]
[1781970600] - [80]
[1781970660] - [80]
[1781970720] - [80]
[1781970780] - [80.1]
[1781970840] - [80.2]
[1781970900] - [80.3]
[1781970960] - [80.4]
[1781971020] - [80.4]
[1781971080] - [80.3]
[1781971140] - [80.3]
[1781971200] - [80.2]
[1781971260] - [80.1]
[1781971320] - [80.2]
[1781971380] - [80.3]
[1781971440] - [80.3]
[1781971500] - [80.4]
[1781971560] - [80.4]
[1781971620] - [80.4]
[1781971680] - [80.5]
[1781971740] - [80.5]
[1781971800] - [80.5]
[1781971860] - [80.5]
[1781971920] - [80.4]
[1781971980] - [80.2]
[1781972040] - [80.2]
[1781972100] - [80.3]
[1781972160] - [80.4]
[1781972220] - [80.5]
[1781972280] - [80.7]
[1781972340] - [80.6]
[1781972400] - [80.5]
[1781972460] - [80.5]
[1781972520] - [80.7]
[1781972580] - [80.7]
[1781972640] - [80.8]
[1781972700] - [80.9]
[1781972760] - [81.1]
[1781972820] - [81.2]
[1781972880] - [81.1]
[1781972940] - [81.2]
[1781973000] - [81.2]
[1781973060] - [81.5]
[1781973120] - [81.6]
[1781973180] - [81.5]
[1781973240] - [81.4]
[1781973300] - [81.4]
[1781973360] - [81.3]
[1781973420] - [81.3]
[1781973480] - [81.4]
[1781973540] - [81.4]
[1781973600] - [81.5]
[1781973660] - [81.6]
[1781973720] - [81.8]
[1781973780] - [81.7]
[1781973840] - [81.8]
[1781973900] - [82]
[1781973960] - [81.8]
[1781974020] - [81.8]
[1781974080] - [81.5]
[1781974140] - [81.5]
[1781974200] - [81.5]
[1781974260] - [81.4]
[1781974320] - [81.4]
[1781974380] - [81.4]
[1781974440] - [81.5]
[1781974500] - [81.9]
[1781974560] - [82.2]
[1781974620] - [82.2]
[1781974680] - [82]
[1781974740] - [81.9]
[1781974800] - [81.9]
[1781974860] - [81.8]
[1781974920] - [81.9]
[1781974980] - [82.1]
[1781975040] - [82.1]
[1781975100] - [82.2]
[1781975160] - [82.3]
[1781975220] - [82.3]
[1781975280] - [82.5]
[1781975340] - [82.7]
[1781975400] - [83]
[1781975460] - [82.9]
[1781975520] - [82.9]
[1781975580] - [82.8]
[1781975640] - [82.8]
[1781975700] - [82.8]
[1781975760] - [82.7]
[1781975820] - [82.7]
[1781975880] - [82.7]
[1781975940] - [82.8]
[1781976000] - [82.9]
[1781976060] - [82.9]
[1781976120] - [82.9]
[1781976180] - [82.9]
[1781976240] - [82.8]
[1781976300] - [82.8]
[1781976360] - [82.9]
[1781976420] - [82.7]
[1781976480] - [82.6]
[1781976540] - [82.9]
[1781976600] - [82.9]
[1781976660] - [83]
[1781976720] - [83]
[1781976780] - [83.3]
[1781976840] - [83.9]
[1781976900] - [84]
[1781976960] - [83.8]
[1781977020] - [83.6]
[1781977080] - [83.4]
[1781977140] - [83.5]
[1781977200] - [83.7]
[1781977260] - [83.9]
[1781977320] - [84.1]
[1781977380] - [83.9]
[1781977440] - [83.9]
[1781977500] - [83.9]
[1781977560] - [84]
[1781977620] - [84.2]
[1781977680] - [84.3]
[1781977740] - [84.3]
[1781977800] - [84.3]
[1781977860] - [84.2]
[1781977920] - [84.3]
[1781977980] - [84.1]
[1781978040] - [84.1]
[1781978100] - [84.1]
[1781978160] - [83.9]
[1781978220] - [83.7]
[1781978280] - [83.6]
[1781978340] - [83.6]
[1781978400] - [83.8]
[1781978460] - [83.9]
[1781978520] - [84]
[1781978580] - [84.1]
[1781978640] - [84.3]
[1781978700] - [84.5]
[1781978760] - [84.5]
[1781978820] - [84.7]
[1781978880] - [84.6]
[1781978940] - [84.5]
[1781979000] - [84.5]
[1781979060] - [84.6]
[1781979120] - [84.7]
[1781979180] - [84.7]
[1781979240] - [84.7]
[1781979300] - [84.5]
[1781979360] - [84.2]
[1781979420] - [84]
[1781979480] - [84]
[1781979540] - [83.9]
[1781979600] - [83.7]
[1781979660] - [83.8]
[1781979720] - [83.9]
[1781979780] - [83.9]
[1781979840] - [83.7]
[1781979900] - [83.8]
[1781979960] - [84]
[1781980020] - [84.2]
[1781980080] - [84.3]
[1781980140] - [84.4]
[1781980200] - [84.5]
[1781980260] - [84.6]
[1781980320] - [84.8]
[1781980380] - [85]
[1781980440] - [85]
[1781980500] - [85]
[1781980560] - [85.1]
[1781980620] - [85.3]
[1781980680] - [85.4]
[1781980740] - [85.5]
[1781980800] - [85.5]
[1781980860] - [85.7]
[1781980920] - [85.7]
[1781980980] - [85.4]
[1781981040] - [85.3]
[1781981100] - [85.2]
[1781981160] - [85.4]
[1781981220] - [85.5]
[1781981280] - [85.7]
[1781981340] - [85.8]
[1781981400] - [85.7]
[1781981460] - [85.7]
[1781981520] - [85.7]
[1781981580] - [85.8]
[1781981640] - [85.7]
[1781981700] - [85.5]
[1781981760] - [85.4]
[1781981820] - [85.4]
[1781981880] - [85.6]
[1781981940] - [85.7]
[1781982000] - [85.7]
[1781982060] - [85.7]
[1781982120] - [85.7]
[1781982180] - [85.8]
[1781982240] - [85.8]
[1781982300] - [85.9]
[1781982360] - [86.1]
[1781982420] - [86.2]
[1781982480] - [86.3]
[1781982540] - [86.5]
[1781982600] - [86.6]
[1781982660] - [86.6]
[1781982720] - [86.5]
[1781982780] - [86.3]
[1781982840] - [86.1]
[1781982900] - [86]
[1781982960] - [85.9]
[1781983020] - [86.1]
[1781983080] - [86.3]
[1781983140] - [86.4]
[1781983200] - [86.5]
[1781983260] - [86.5]
[1781983320] - [86.5]
[1781983380] - [86.6]
[1781983440] - [86.5]
[1781983500] - [86.1]
[1781983560] - [85.7]
[1781983620] - [85.6]
[1781983680] - [85.7]
[1781983740] - [85.9]
[1781983800] - [86.1]
[1781983860] - [86.2]
[1781983920] - [86.3]
[1781983980] - [86.3]
[1781984040] - [86.2]
[1781984100] - [86.1]
[1781984160] - [85.9]
[1781984220] - [85.7]
[1781984280] - [85.7]
[1781984340] - [85.6]
[1781984400] - [85.7]
[1781984460] - [85.9]
[1781984520] - [85.9]
[1781984580] - [85.8]
[1781984640] - [85.7]
[1781984700] - [85.6]
[1781984760] - [85.6]
[1781984820] - [85.7]
[1781984880] - [85.8]
[1781984940] - [86]
[1781985000] - [86.3]
[1781985060] - [86.5]
[1781985120] - [86.8]
[1781985180] - [86.8]
[1781985240] - [86.8]
[1781985300] - [86.9]
[1781985360] - [86.9]
[1781985420] - [87]
[1781985480] - [86.9]
[1781985540] - [86.7]
[1781985600] - [86.5]
[1781985660] - [86.5]
[1781985720] - [86.6]
[1781985780] - [86.8]
[1781985840] - [86.8]
[1781985900] - [86.8]
[1781985960] - [86.9]
[1781986020] - [86.7]
[1781986080] - [86.5]
[1781986140] - [86.2]
[1781986200] - [86.3]
[1781986260] - [86.5]
[1781986320] - [86.6]
[1781986380] - [86.6]
[1781986440] - [86.5]
[1781986500] - [86.5]
[1781986560] - [86.6]
[1781986620] - [86.7]
[1781986680] - [86.8]
[1781986740] - [86.7]
[1781986800] - [86.8]
[1781986860] - [86.5]
[1781986920] - [86.5]
[1781986980] - [86.5]
[1781987040] - [86.5]
[1781987100] - [86.7]
[1781987160] - [86.8]
[1781987220] - [87]
[1781987280] - [87.1]
[1781987340] - [87.2]
[1781987400] - [87.1]
[1781987460] - [87.2]
[1781987520] - [87.1]
[1781987580] - [87.2]
[1781987640] - [87]
[1781987700] - [86.8]
[1781987760] - [86.7]
[1781987820] - [86.8]
[1781987880] - [87]
[1781987940] - [87.2]
[1781988000] - [87.2]
[1781988060] - [87.2]
[1781988120] - [87.1]
[1781988180] - [87]
[1781988240] - [86.9]
[1781988300] - [87]
[1781988360] - [87.1]
[1781988420] - [87.4]
[1781988480] - [87.5]
[1781988540] - [87.7]
[1781988600] - [87.8]
[1781988660] - [87.7]
[1781988720] - [87.6]
[1781988780] - [87.5]
[1781988840] - [87.7]
[1781988900] - [87.8]
[1781988960] - [87.6]
[1781989020] - [87.4]
[1781989080] - [87.2]
[1781989140] - [87]
[1781989200] - [87]
[1781989260] - [87]
[1781989320] - [87.2]
[1781989380] - [87.4]
[1781989440] - [87.5]
[1781989500] - [87.3]
[1781989560] - [87.3]
[1781989620] - [87.4]
[1781989680] - [87.6]
[1781989740] - [87.8]
[1781989800] - [87.8]
[1781989860] - [87.9]
[1781989920] - [87.8]
[1781989980] - [87.7]
[1781990040] - [87.6]
[1781990100] - [87.5]
[1781990160] - [87.2]
[1781990220] - [87.1]
[1781990280] - [87]
[1781990340] - [86.9]
[1781990400] - [87]
[1781990460] - [87.1]
[1781990520] - [87.1]
[1781990580] - [87.3]
[1781990640] - [87.3]
[1781990700] - [87.3]
[1781990760] - [87.4]
[1781990820] - [87.6]
[1781990880] - [87.8]
[1781990940] - [87.9]
[1781991000] - [87.8]
[1781991060] - [87.8]
[1781991120] - [87.6]
[1781991180] - [87.5]
[1781991240] - [87.5]
[1781991300] - [87.4]
[1781991360] - [87.2]
[1781991420] - [87.1]
[1781991480] - [87.1]
[1781991540] - [87.1]
[1781991600] - [87.3]
[1781991660] - [87.4]
[1781991720] - [87.5]
[1781991780] - [87.4]
[1781991840] - [87.5]
[1781991900] - [87.7]
[1781991960] - [87.8]
[1781992020] - [87.9]
[1781992080] - [87.9]
[1781992140] - [87.9]
[1781992200] - [87.7]
[1781992260] - [87.5]
[1781992320] - [87.3]
[1781992380] - [87.1]
[1781992440] - [87]
[1781992500] - [87]
[1781992560] - [87.1]
[1781992620] - [87.2]
[1781992680] - [87.3]
[1781992740] - [87.3]
[1781992800] - [87.3]
[1781992860] - [87.3]
[1781992920] - [87.3]
[1781992980] - [87.3]
[1781993040] - [87.3]
[1781993100] - [87.3]
[1781993160] - [87.5]
[1781993220] - [87.5]
[1781993280] - [87.6]
[1781993340] - [87.7]
[1781993400] - [87.7]
[1781993460] - [87.6]
[1781993520] - [87.6]
[1781993580] - [87.5]
[1781993640] - [87.5]
[1781993700] - [87.4]
[1781993760] - [87.4]
[1781993820] - [87.3]
[1781993880] - [87.1]
[1781993940] - [87.1]
[1781994000] - [87]
[1781994060] - [87]
[1781994120] - [86.9]
[1781994180] - [86.9]
[1781994240] - [86.8]
[1781994300] - [86.9]
[1781994360] - [87]
[1781994420] - [87]
[1781994480] - [87.1]
[1781994540] - [87.2]
[1781994600] - [87.3]
[1781994660] - [87.4]
[1781994720] - [87.6]
[1781994780] - [87.6]
[1781994840] - [87.5]
[1781994900] - [87]
[1781994960] - [86.8]
[1781995020] - [86.5]
[1781995080] - [86.3]
[1781995140] - [86.3]
[1781995200] - [86.5]
[1781995260] - [86.6]
[1781995320] - [86.7]
[1781995380] - [86.8]
[1781995440] - [86.8]
[1781995500] - [86.8]
[1781995560] - [86.7]
[1781995620] - [86.5]
[1781995680] - [86.4]
[1781995740] - [86.3]
[1781995800] - [86.3]
[1781995860] - [86.3]
[1781995920] - [86.2]
[1781995980] - [86.1]
[1781996040] - [86.2]
[1781996100] - [86.1]
[1781996160] - [86.2]
[1781996220] - [86.2]
[1781996280] - [86.1]
[1781996340] - [86.2]
[1781996400] - [86.1]
[1781996460] - [86.1]
[1781996520] - [86.2]
[1781996580] - [86.3]
[1781996640] - [86.5]
[1781996700] - [86.5]
[1781996760] - [86.6]
[1781996820] - [86.6]
[1781996880] - [86.6]
[1781996940] - [86.5]
[1781997000] - [86.5]
[1781997060] - [86.4]
[1781997120] - [86.3]
[1781997180] - [86.3]
[1781997240] - [86.1]
[1781997300] - [86]
[1781997360] - [86]
[1781997420] - [85.9]
[1781997480] - [85.8]
[1781997540] - [85.7]
[1781997600] - [85.8]
[1781997660] - [85.8]
[1781997720] - [85.8]
[1781997780] - [85.8]
[1781997840] - [85.9]
[1781997900] - [85.9]
[1781997960] - [85.9]
[1781998020] - [85.8]
[1781998080] - [85.6]
[1781998140] - [85.6]
[1781998200] - [85.6]
[1781998260] - [85.6]
[1781998320] - [85.6]
[1781998380] - [85.6]
[1781998440] - [85.6]
[1781998500] - [85.7]
[1781998560] - [85.6]
[1781998620] - [85.7]
[1781998680] - [85.7]
[1781998740] - [85.7]
[1781998800] - [85.7]
[1781998860] - [85.7]
[1781998920] - [85.6]
[1781998980] - [85.6]
[1781999040] - [85.6]
[1781999100] - [85.5]
[1781999160] - [85.5]
[1781999220] - [85.4]
[1781999280] - [85.4]
[1781999340] - [85.3]
[1781999400] - [85.4]
[1781999460] - [85.3]
[1781999520] - [85.2]
[1781999580] - [85.3]
[1781999640] - [85.2]
[1781999700] - [85.2]
[1781999760] - [85.2]
[1781999820] - [85.2]
[1781999880] - [85.1]
[1781999940] - [85]
[1782000000] - [84.9]
[1782000060] - [84.8]
[1782000120] - [84.7]
[1782000180] - [84.7]
[1782000240] - [84.6]
[1782000300] - [84.6]
[1782000360] - [84.5]
[1782000420] - [84.5]
[1782000480] - [84.5]
[1782000540] - [84.5]
[1782000600] - [84.3]
[1782000660] - [84.3]
[1782000720] - [84.2]
[1782000780] - [84.1]
[1782000840] - [84]
[1782000900] - [83.9]
[1782000960] - [83.9]
[1782001020] - [83.8]
[1782001080] - [83.8]
[1782001140] - [83.7]
[1782001200] - [83.7]
[1782001260] - [83.6]
[1782001320] - [83.6]
[1782001380] - [83.5]
[1782001440] - [83.4]
[1782001500] - [83.4]
[1782001560] - [83.4]
[1782001620] - [83.4]
[1782001680] - [83.3]
[1782001740] - [83.2]
[1782001800] - [83.2]
[1782001860] - [83.2]
[1782001920] - [83.1]
[1782001980] - [83]
[1782002040] - [83]
[1782002100] - [83]
[1782002160] - [83]
[1782002220] - [83]
[1782002280] - [82.9]
[1782002340] - [82.9]
[1782002400] - [82.9]
[1782002460] - [82.8]
[1782002520] - [82.8]
[1782002580] - [82.8]
[1782002640] - [82.7]
[1782002700] - [82.7]
[1782002760] - [82.7]
[1782002820] - [82.6]
[1782002880] - [82.6]
[1782002940] - [82.5]
[1782003000] - [82.5]
[1782003060] - [82.4]
[1782003120] - [82.4]
[1782003180] - [82.3]
[1782003240] - [82.3]
[1782003300] - [82.2]
[1782003360] - [82.2]
[1782003420] - [82.1]
[1782003480] - [82.1]
[1782003540] - [82.1]
[1782003600] - [82]
[1782003660] - [81.9]
[1782003720] - [81.8]
[1782003780] - [81.6]
[1782003840] - [81.5]
[1782003900] - [81.3]
[1782003960] - [81.2]
[1782004020] - [80.9]
[1782004080] - [80.7]
[1782004140] - [80.4]
[1782004200] - [80.2]
[1782004260] - [79.9]
[1782004320] - [79.7]
[1782004380] - [79.4]
[1782004440] - [79.1]
[1782004500] - [78.8]
[1782004560] - [78.7]
[1782004620] - [78.4]
[1782004680] - [78.1]
[1782004740] - [77.9]
[1782004800] - [77.8]
[1782004860] - [77.6]
[1782004920] - [77.4]
[1782004980] - [77.2]
[1782005040] - [77]
[1782005100] - [76.8]
[1782005160] - [76.6]
[1782005220] - [76.5]
[1782005280] - [76.3]
[1782005340] - [76.2]
[1782005400] - [76.1]
[1782005460] - [75.9]
[1782005520] - [75.8]
[1782005580] - [75.7]
[1782005640] - [75.5]
[1782005700] - [75.5]
[1782005760] - [75.3]
[1782005820] - [75.2]
[1782005880] - [75.2]
[1782005940] - [75.1]
[1782006000] - [75]
[1782006060] - [75]
[1782006120] - [74.9]
[1782006180] - [74.8]
[1782006240] - [74.8]
[1782006300] - [74.7]
[1782006360] - [74.6]
[1782006420] - [74.6]
[1782006480] - [74.6]
[1782006540] - [74.5]
[1782006600] - [74.4]
[1782006660] - [74.3]
[1782006720] - [74.2]
[1782006780] - [74.2]
[1782006840] - [74.1]
[1782006900] - [74]
[1782006960] - [73.9]
[1782007020] - [73.9]
[1782007080] - [73.8]
[1782007140] - [73.7]
[1782007200] - [73.6]
[1782007260] - [73.5]
[1782007320] - [73.5]
[1782007380] - [73.4]
[1782007440] - [73.3]
[1782007500] - [73.3]
[1782007560] - [73.2]
[1782007620] - [73.1]
[1782007680] - [73.1]
[1782007740] - [72.9]
[1782007800] - [72.8]
[1782007860] - [72.8]
[1782007920] - [72.7]
[1782007980] - [72.6]
[1782008040] - [72.5]
[1782008100] - [72.4]
[1782008160] - [72.3]
[1782008220] - [72.3]
[1782008280] - [72.2]
[1782008340] - [72.2]
[1782008400] - [72.1]
[1782008460] - [72.1]
[1782008520] - [72]
[1782008580] - [71.9]
[1782008640] - [71.9]
[1782008700] - [71.8]
[1782008760] - [71.8]
[1782008820] - [71.8]
[1782008880] - [71.7]
[1782008940] - [71.7]
[1782009000] - [71.7]
[1782009060] - [71.6]
[1782009120] - [71.6]
[1782009180] - [71.6]
[1782009240] - [71.5]
[1782009300] - [71.5]
[1782009360] - [71.4]
[1782009420] - [71.4]
[1782009480] - [71.4]
[1782009540] - [71.3]
[1782009600] - [71.3]
[1782009660] - [71.3]
[1782009720] - [71.4]
[1782009780] - [71.6]
[1782009840] - [71.7]
[1782009900] - [71.8]
[1782009960] - [72.1]
[1782010020] - [72.7]
[1782010080] - [73]
[1782010140] - [73.3]
[1782010200] - [73.8]
[1782010260] - [74.2]
[1782010320] - [74.5]
[1782010380] - [74.9]
[1782010440] - [75.4]
[1782010500] - [75.7]
[1782010560] - [76]
[1782010620] - [76.3]
[1782010680] - [76.5]
[1782010740] - [76.7]
[1782010800] - [77]
[1782010860] - [77.1]
[1782010920] - [77.1]
[1782010980] - [77.3]
[1782011040] - [77.3]
[1782011100] - [77.4]
[1782011160] - [77.4]
[1782011220] - [77.5]
[1782011280] - [77.5]
[1782011340] - [77.5]
[1782011400] - [77.5]
[1782011460] - [77.5]
[1782011520] - [77.6]
[1782011580] - [77.6]
[1782011640] - [77.7]
[1782011700] - [77.8]
[1782011760] - [77.7]
[1782011820] - [77.8]
[1782011880] - [77.8]
[1782011940] - [77.8]
[1782012000] - [77.7]
[1782012060] - [77.7]
[1782012120] - [77.7]
[1782012180] - [77.6]
[1782012240] - [77.6]
[1782012300] - [77.6]
[1782012360] - [77.6]
[1782012420] - [77.6]
[1782012480] - [77.6]
[1782012540] - [77.6]
[1782012600] - [77.5]
[1782012660] - [77.5]
[1782012720] - [77.5]
[1782012780] - [77.5]
[1782012840] - [77.4]
[1782012900] - [77.4]
[1782012960] - [77.4]
[1782013020] - [77.4]
[1782013080] - [77.3]
[1782013140] - [77.3]
[1782013200] - [77.4]
[1782013260] - [77.3]
[1782013320] - [77.3]
[1782013380] - [77.3]
[1782013440] - [77.3]
[1782013500] - [77.4]
[1782013560] - [77.4]
[1782013620] - [77.4]
[1782013680] - [77.3]
[1782013740] - [77.3]
[1782013800] - [77.2]
[1782013860] - [77.2]
[1782013920] - [77.1]
[1782013980] - [77.2]
[1782014040] - [77.1]
[1782014100] - [77.2]
[1782014160] - [77.2]
[1782014220] - [77.3]
[1782014280] - [77.2]
[1782014340] - [77.1]
[1782014400] - [77.1]
[1782014460] - [77.1]
[1782014520] - [77.2]
[1782014580] - [77.1]
[1782014640] - [77.1]
[1782014700] - [77.1]
[1782014760] - [77.2]
[1782014820] - [77.1]
[1782014880] - [77.1]
[1782014940] - [77.1]
[1782015000] - [77.1]
[1782015060] - [77]
[1782015120] - [77]
[1782015180] - [76.9]
[1782015240] - [76.9]
[1782015300] - [76.9]
[1782015360] - [76.8]
[1782015420] - [76.8]
[1782015480] - [76.8]
[1782015540] - [76.9]
[1782015600] - [76.9]
[1782015660] - [76.9]
[1782015720] - [76.8]
[1782015780] - [76.8]
[1782015840] - [76.8]
[1782015900] - [76.8]
[1782015960] - [76.8]
[1782016020] - [76.9]
[1782016080] - [76.8]
[1782016140] - [76.8]
[1782016200] - [76.8]
[1782016260] - [76.8]
[1782016320] - [76.8]
[1782016380] - [76.8]
[1782016440] - [76.8]
[1782016500] - [76.8]
[1782016560] - [76.8]
[1782016620] - [76.8]
[1782016680] - [76.8]
[1782016740] - [76.8]
[1782016800] - [76.8]
[1782016860] - [76.8]
[1782016920] - [76.8]
[1782016980] - [76.8]
[1782017040] - [76.8]
[1782017100] - [76.8]
[1782017160] - [76.8]
[1782017220] - [76.8]
[1782017280] - [76.7]
[1782017340] - [76.7]
[1782017400] - [76.7]
[1782017460] - [76.6]
[1782017520] - [76.5]
[1782017580] - [76.3]
[1782017640] - [76.1]
[1782017700] - [75.9]
[1782017760] - [75.8]
[1782017820] - [75.6]
[1782017880] - [75.5]
[1782017940] - [75.3]
[1782018000] - [75.1]
[1782018060] - [75]
[1782018120] - [74.8]
[1782018180] - [74.7]
[1782018240] - [74.6]
[1782018300] - [74.6]
[1782018360] - [74.5]
[1782018420] - [74.3]
[1782018480] - [74.2]
[1782018540] - [74.1]
[1782018600] - [74]
[1782018660] - [73.9]
[1782018720] - [73.9]
[1782018780] - [73.8]
[1782018840] - [73.7]
[1782018900] - [73.6]
[1782018960] - [73.5]
[1782019020] - [73.5]
[1782019080] - [73.5]
[1782019140] - [73.4]
[1782019200] - [73.4]
[1782019260] - [73.4]
[1782019320] - [73.4]
[1782019380] - [73.3]
[1782019440] - [73.4]
[1782019500] - [73.3]
[1782019560] - [73.2]
[1782019620] - [73.2]
[1782019680] - [73.1]
[1782019740] - [73]
[1782019800] - [73]
[1782019860] - [72.9]
[1782019920] - [72.9]
[1782019980] - [72.9]
[1782020040] - [72.8]
[1782020100] - [72.7]
[1782020160] - [72.7]
[1782020220] - [72.6]
[1782020280] - [72.6]
[1782020340] - [72.6]
[1782020400] - [72.4]
[1782020460] - [72.4]
[1782020520] - [72.4]
[1782020580] - [72.4]
[1782020640] - [72.3]
[1782020700] - [72.2]
[1782020760] - [72.2]
[1782020820] - [72.2]
[1782020880] - [72.2]
[1782020940] - [72.2]
[1782021000] - [72.1]
[1782021060] - [72.1]
[1782021120] - [72.1]
[1782021180] - [72.1]
[1782021240] - [72.1]
[1782021300] - [72.1]
[1782021360] - [72.1]
[1782021420] - [72.1]
[1782021480] - [72.1]
[1782021540] - [72.1]
[1782021600] - [72.1]
[1782021660] - [72.1]
[1782021720] - [72]
[1782021780] - [72]
[1782021840] - [72]
[1782021900] - [71.9]
[1782021960] - [72]
[1782022020] - [71.9]
[1782022080] - [71.9]
[1782022140] - [71.8]
[1782022200] - [71.8]
[1782022260] - [71.7]
[1782022320] - [71.7]
[1782022380] - [71.7]
[1782022440] - [71.7]
[1782022500] - [71.6]
[1782022560] - [71.6]
[1782022620] - [71.7]
[1782022680] - [71.6]
[1782022740] - [71.6]
[1782022800] - [71.6]
[1782022860] - [71.6]
[1782022920] - [71.6]
[1782022980] - [71.6]
[1782023040] - [71.5]
[1782023100] - [71.5]
[1782023160] - [71.5]
[1782023220] - [71.3]
[1782023280] - [71.4]
[1782023340] - [71.3]
[1782023400] - [71.3]
[1782023460] - [71.3]
[1782023520] - [71.2]
[1782023580] - [71.2]
[1782023640] - [71.2]
[1782023700] - [71.2]
[1782023760] - [71.2]
[1782023820] - [71.2]
[1782023880] - [71.2]
[1782023940] - [71.2]
[1782024000] - [71.2]
[1782024060] - [71.2]
[1782024120] - [71.1]
[1782024180] - [71.1]
[1782024240] - [71.1]
[1782024300] - [71.1]
[1782024360] - [71]
[1782024420] - [71]
[1782024480] - [71]
[1782024540] - [71]
[1782024600] - [71]
[1782024660] - [70.9]
[1782024720] - [70.9]
[1782024780] - [70.8]
[1782024840] - [70.8]
[1782024900] - [70.8]
[1782024960] - [70.7]
[1782025020] - [70.7]
[1782025080] - [70.7]
[1782025140] - [70.7]
[1782025200] - [70.6]
[1782025260] - [70.6]
[1782025320] - [70.5]
[1782025380] - [70.5]
[1782025440] - [70.5]
[1782025500] - [70.4]
[1782025560] - [70.4]
[1782025620] - [70.4]
[1782025680] - [70.3]
[1782025740] - [70.3]
[1782025800] - [70.1]
[1782025860] - [70.1]
[1782025920] - [70.1]
[1782025980] - [70.1]
[1782026040] - [70.1]
[1782026100] - [70]
[1782026160] - [70]
[1782026220] - [70]
[1782026280] - [69.9]
[1782026340] - [69.9]
[1782026400] - [69.9]
[1782026460] - [69.8]
[1782026520] - [69.7]
[1782026580] - [69.7]
[1782026640] - [69.7]
[1782026700] - [69.6]
[1782026760] - [69.5]
[1782026820] - [69.5]
[1782026880] - [69.5]
[1782026940] - [69.4]
[1782027000] - [69.4]
[1782027060] - [69.3]
[1782027120] - [69.3]
[1782027180] - [69.2]
[1782027240] - [69.3]
[1782027300] - [69.2]
[1782027360] - [69.2]
[1782027420] - [69.2]
[1782027480] - [69.1]
[1782027540] - [69.2]
[1782027600] - [69.2]
[1782027660] - [69.2]
[1782027720] - [69.1]
[1782027780] - [69.1]
[1782027840] - [69.1]
[1782027900] - [69.1]
[1782027960] - [69.1]
[1782028020] - [69.2]
[1782028080] - [69.1]
[1782028140] - [69.1]
[1782028200] - [69.2]
[1782028260] - [69.1]
[1782028320] - [69.1]
[1782028380] - [69.2]
[1782028440] - [69.2]
[1782028500] - [69.1]
[1782028560] - [69.1]
[1782028620] - [69.1]
[1782028680] - [69.1]
[1782028740] - [69.1]
[1782028800] - [68.9]
[1782028860] - [68.9]
[1782028920] - [69]
[1782028980] - [68.9]
[1782029040] - [68.9]
[1782029100] - [68.9]
[1782029160] - [68.9]
[1782029220] - [68.9]
[1782029280] - [68.9]
[1782029340] - [68.9]
[1782029400] - [69]
[1782029460] - [69]
[1782029520] - [68.9]
[1782029580] - [68.9]
[1782029640] - [68.9]
[1782029700] - [68.9]
[1782029760] - [68.9]
[1782029820] - [68.9]
[1782029880] - [68.9]
[1782029940] - [68.9]
[1782030000] - [68.9]
[1782030060] - [68.9]
[1782030120] - [68.9]
[1782030180] - [68.8]
[1782030240] - [68.8]
[1782030300] - [68.8]
[1782030360] - [68.7]
[1782030420] - [68.7]
[1782030480] - [68.6]
[1782030540] - [68.6]
[1782030600] - [68.6]
[1782030660] - [68.5]
[1782030720] - [68.5]
[1782030780] - [68.5]
[1782030840] - [68.4]
[1782030900] - [68.4]
[1782030960] - [68.3]
[1782031020] - [68.3]
[1782031080] - [68.3]
[1782031140] - [68.3]
[1782031200] - [68.3]
[1782031260] - [68.2]
[1782031320] - [68.2]
[1782031380] - [68.1]
[1782031440] - [68.1]
[1782031500] - [68.1]
[1782031560] - [68.1]
[1782031620] - [68.1]
[1782031680] - [68.2]
[1782031740] - [68.1]
[1782031800] - [68.1]
[1782031860] - [68.1]
[1782031920] - [68.1]
[1782031980] - [68.1]
[1782032040] - [68.1]
[1782032100] - [68.1]
[1782032160] - [68]
[1782032220] - [68.1]
[1782032280] - [68.1]
[1782032340] - [68.1]
[1782032400] - [68]
[1782032460] - [68.1]
[1782032520] - [68.1]
[1782032580] - [68.1]
[1782032640] - [68.1]
[1782032700] - [68.1]
[1782032760] - [68.1]
[1782032820] - [68.1]
[1782032880] - [68.1]
[1782032940] - [68.1]
[1782033000] - [68.1]
[1782033060] - [68.1]
[1782033120] - [68.1]
[1782033180] - [68.1]
[1782033240] - [68.2]
[1782033300] - [68.1]
[1782033360] - [68.1]
[1782033420] - [68.1]
[1782033480] - [68.2]
[1782033540] - [68.2]
[1782033600] - [68.2]
[1782033660] - [68.2]
[1782033720] - [68.2]
[1782033780] - [68.2]
[1782033840] - [68.3]
[1782033900] - [68.3]
[1782033960] - [68.3]
[1782034020] - [68.3]
[1782034080] - [68.3]
[1782034140] - [68.3]
[1782034200] - [68.3]
[1782034260] - [68.4]
[1782034320] - [68.4]
[1782034380] - [68.5]
[1782034440] - [68.5]
[1782034500] - [68.5]
[1782034560] - [68.6]
[1782034620] - [68.6]
[1782034680] - [68.6]
[1782034740] - [68.7]
[1782034800] - [68.6]
[1782034860] - [68.6]
[1782034920] - [68.6]
[1782034980] - [68.6]
[1782035040] - [68.6]
[1782035100] - [68.6]
[1782035160] - [68.6]
[1782035220] - [68.6]
[1782035280] - [68.6]
[1782035340] - [68.6]
[1782035400] - [68.6]
[1782035460] - [68.6]
[1782035520] - [68.6]
[1782035580] - [68.7]
[1782035640] - [68.7]
[1782035700] - [68.8]
[1782035760] - [68.8]
[1782035820] - [68.9]
[1782035880] - [68.9]
[1782035940] - [68.8]
[1782036000] - [68.9]
[1782036060] - [68.8]
[1782036120] - [68.9]
[1782036180] - [68.9]
[1782036240] - [68.9]
[1782036300] - [68.9]
[1782036360] - [68.9]
[1782036420] - [68.8]
[1782036480] - [68.8]
[1782036540] - [68.8]
[1782036600] - [68.8]
[1782036660] - [68.8]
[1782036720] - [68.8]
[1782036780] - [68.8]
[1782036840] - [68.8]
[1782036900] - [68.8]
[1782036960] - [68.9]
[1782037020] - [68.9]
[1782037080] - [69]
[1782037140] - [69]
[1782037200] - [69.2]
[1782037260] - [69.3]
[1782037320] - [69.4]
[1782037380] - [69.5]
[1782037440] - [69.5]
[1782037500] - [69.5]
[1782037560] - [69.5]
[1782037620] - [69.6]
[1782037680] - [69.6]
[1782037740] - [69.6]
[1782037800] - [69.7]
[1782037860] - [69.8]
[1782037920] - [69.9]
[1782037980] - [70.1]
[1782038040] - [70.1]
[1782038100] - [70.4]
[1782038160] - [70.4]
[1782038220] - [70.6]
[1782038280] - [70.8]
[1782038340] - [70.8]
[1782038400] - [71]
[1782038460] - [71.3]
[1782038520] - [71.4]
[1782038580] - [71.6]
[1782038640] - [71.8]
[1782038700] - [71.9]
[1782038760] - [71.9]
[1782038820] - [72]
[1782038880] - [72.1]
[1782038940] - [72.2]
[1782039000] - [72.2]
[1782039060] - [72.3]
[1782039120] - [72.3]
[1782039180] - [72.3]
[1782039240] - [72.3]
[1782039300] - [72.4]
[1782039360] - [72.4]
[1782039420] - [72.4]
[1782039480] - [72.4]
[1782039540] - [72.4]
[1782039600] - [72.4]
[1782039660] - [72.4]
[1782039720] - [72.4]
[1782039780] - [72.4]
[1782039840] - [72.3]
[1782039900] - [72.3]
[1782039960] - [72.2]
[1782040020] - [72.1]
[1782040080] - [72]
[1782040140] - [71.9]
[1782040200] - [71.7]
[1782040260] - [71.6]
[1782040320] - [71.5]
[1782040380] - [71.4]
[1782040440] - [71.4]
[1782040500] - [71.3]
[1782040560] - [71.3]
[1782040620] - [71.4]
[1782040680] - [71.6]
[1782040740] - [71.7]
[1782040800] - [71.8]
[1782040860] - [72]
[1782040920] - [72.1]
[1782040980] - [72.4]
[1782041040] - [72.4]
[1782041100] - [72.6]
[1782041160] - [72.7]
[1782041220] - [72.8]
[1782041280] - [72.9]
[1782041340] - [73]
[1782041400] - [73.2]
[1782041460] - [73.4]
[1782041520] - [73.5]
[1782041580] - [73.5]
[1782041640] - [73.7]
[1782041700] - [73.9]
[1782041760] - [74]
[1782041820] - [74]
[1782041880] - [74.1]
[1782041940] - [74.1]
[1782042000] - [74.2]
[1782042060] - [74.2]
[1782042120] - [74.2]
[1782042180] - [74.2]
[1782042240] - [74.2]
[1782042300] - [74.2]
[1782042360] - [74.2]
[1782042420] - [74.3]
[1782042480] - [74.3]
[1782042540] - [74.5]
[1782042600] - [74.5]
[1782042660] - [74.4]
[1782042720] - [74.5]
[1782042780] - [74.6]
[1782042840] - [74.6]
[1782042900] - [74.7]
[1782042960] - [74.8]
[1782043020] - [74.9]
[1782043080] - [75]
[1782043140] - [75]
[1782043200] - [75.1]
[1782043260] - [75.1]
[1782043320] - [75.1]
[1782043380] - [75.2]
[1782043440] - [75.2]
[1782043500] - [75.3]
[1782043560] - [75.4]
[1782043620] - [75.4]
[1782043680] - [75.5]
[1782043740] - [75.5]
[1782043800] - [75.5]
[1782043860] - [75.6]
[1782043920] - [75.6]
[1782043980] - [75.7]
[1782044040] - [75.7]
[1782044100] - [75.7]
[1782044160] - [75.8]
[1782044220] - [75.8]
[1782044280] - [75.8]
[1782044340] - [75.9]
[1782044400] - [75.9]
[1782044460] - [76]
[1782044520] - [76]
[1782044580] - [76]
[1782044640] - [76]
[1782044700] - [76]
[1782044760] - [76]
[1782044820] - [76]
[1782044880] - [76]
[1782044940] - [76]
[1782045000] - [76.1]
[1782045060] - [76.2]
[1782045120] - [76.4]
[1782045180] - [76.4]
[1782045240] - [76.4]
[1782045300] - [76.5]
[1782045360] - [76.5]
[1782045420] - [76.5]
[1782045480] - [76.6]
[1782045540] - [76.6]
[1782045600] - [76.6]
[1782045660] - [76.7]
[1782045720] - [76.7]
[1782045780] - [76.7]
[1782045840] - [76.8]
[1782045900] - [76.9]
[1782045960] - [76.9]
[1782046020] - [76.9]
[1782046080] - [76.8]
[1782046140] - [76.8]
[1782046200] - [76.8]
[1782046260] - [76.8]
[1782046320] - [76.8]
[1782046380] - [76.7]
[1782046440] - [76.6]
[1782046500] - [76.7]
[1782046560] - [76.7]
[1782046620] - [76.6]
[1782046680] - [76.7]
[1782046740] - [76.7]
[1782046800] - [76.8]
[1782046860] - [76.9]
[1782046920] - [76.9]
[1782046980] - [77]
[1782047040] - [77.2]
[1782047100] - [77.3]
[1782047160] - [77.4]
[1782047220] - [77.4]
[1782047280] - [77.4]
[1782047340] - [77.5]
[1782047400] - [77.5]
[1782047460] - [77.6]
[1782047520] - [77.6]
[1782047580] - [77.7]
[1782047640] - [77.7]
[1782047700] - [77.6]
[1782048240] - [77.5]
[1782048300] - [77.5]
[1782049140] - [77.5]
[1782049200] - [77.5]
[1782049260] - [77.5]
[1782049320] - [78.2]
[1782049380] - [78.3]
[1782049440] - [78.3]
[1782049500] - [78.4]
[1782049560] - [78.5]
[1782049620] - [78.5]
[1782049680] - [78.5]
[1782049740] - [78.5]
[1782049800] - [78.4]
[1782049860] - [78.3]
[1782049920] - [78.2]
[1782049980] - [78.2]
[1782050040] - [78.3]
[1782050100] - [78.3]
[1782050160] - [78.2]
[1782050220] - [78.2]
[1782050280] - [78.2]
[1782050340] - [78.2]
[1782050400] - [78.2]
[1782050460] - [78.2]
[1782050520] - [78.3]
[1782050580] - [78.3]
[1782050640] - [78.3]
[1782050700] - [78.3]
[1782050760] - [78.4]
[1782050820] - [78.5]
[1782050880] - [78.6]
[1782050940] - [78.5]
[1782051000] - [78.5]
[1782051060] - [78.6]
[1782051120] - [78.7]
[1782051180] - [78.8]
[1782051240] - [78.9]
[1782051300] - [79.1]
[1782051360] - [79.1]
[1782051420] - [79.2]
[1782051480] - [79.3]
[1782051540] - [79.4]
[1782051600] - [79.4]
[1782051660] - [79.5]
[1782051720] - [79.5]
[1782051780] - [79.4]
[1782051840] - [79.3]
[1782051900] - [79.2]
[1782051960] - [79.1]
[1782052020] - [79.1]
[1782052080] - [79.1]
[1782052140] - [79.2]
[1782052200] - [79.1]
[1782052260] - [79.2]
[1782052320] - [79.2]
[1782052380] - [79.3]
[1782052440] - [79.3]
[1782052500] - [79.4]
[1782052560] - [79.4]
[1782052620] - [79.6]
[1782052680] - [79.7]
[1782052740] - [79.8]
[1782052800] - [80]
[1782052860] - [80.1]
[1782052920] - [80.3]
[1782052980] - [80.5]
[1782053040] - [80.6]
[1782053100] - [80.7]
[1782053160] - [80.6]
[1782053220] - [80.7]
[1782053280] - [80.6]
[1782053340] - [80.7]
[1782053400] - [80.7]
[1782053460] - [80.6]
[1782053520] - [80.6]
[1782053580] - [80.5]
[1782053640] - [80.5]
[1782053700] - [80.4]
[1782053760] - [80.4]
[1782053820] - [80.5]
[1782053880] - [80.5]
[1782053940] - [80.5]
[1782054000] - [80.4]
[1782054060] - [80.2]
[1782054120] - [80.2]
[1782054180] - [80.2]
[1782054240] - [80.2]
[1782054300] - [80.2]
[1782054360] - [80.2]
[1782054420] - [80.2]
[1782054480] - [80.2]
[1782054540] - [80.3]
[1782054600] - [80.3]
[1782054660] - [80.3]
[1782054720] - [80.2]
[1782054780] - [80.1]
[1782054840] - [80]
[1782054900] - [80]
[1782054960] - [80]
[1782055020] - [80.1]
[1782055080] - [80.3]
[1782055140] - [80.4]
[1782055200] - [80.5]
[1782055260] - [80.5]
[1782055320] - [80.6]
[1782055380] - [80.5]
[1782055440] - [80.6]
[1782055500] - [80.6]
[1782055560] - [80.6]
[1782055620] - [80.7]
[1782055680] - [80.7]
[1782055740] - [80.6]
[1782055800] - [80.6]
[1782055860] - [80.5]
[1782055920] - [80.6]
[1782055980] - [80.6]
[1782056040] - [80.8]
[1782056100] - [80.9]
[1782056160] - [81]
[1782056220] - [81]
[1782056280] - [80.9]
[1782056340] - [80.9]
[1782056400] - [80.9]
[1782056460] - [80.9]
[1782056520] - [81]
[1782056580] - [81.1]
[1782056640] - [81.1]
[1782056700] - [81.1]
[1782056760] - [81]
[1782056820] - [80.8]
[1782056880] - [80.6]
[1782056940] - [80.6]
[1782057000] - [80.7]
[1782057060] - [80.6]
[1782057120] - [80.6]
[1782057180] - [80.6]
[1782057240] - [80.6]
[1782057300] - [80.6]
[1782057360] - [80.7]
[1782057420] - [80.8]
[1782057480] - [80.9]
[1782057540] - [81.1]
[1782057600] - [81.1]
[1782057660] - [81.2]
[1782057720] - [81.3]
[1782057780] - [81.3]
[1782057840] - [81.2]
[1782057900] - [81.3]
[1782057960] - [81.4]
[1782058020] - [81.4]
[1782058080] - [81.5]
[1782058140] - [81.6]
[1782058200] - [81.6]
[1782058260] - [81.8]
[1782058320] - [82.1]
[1782058380] - [82.3]
[1782058440] - [82.4]
[1782058500] - [82.5]
[1782058560] - [82.6]
[1782058620] - [82.6]
[1782058680] - [82.6]
[1782058740] - [82.7]
[1782058800] - [82.7]
[1782058860] - [82.7]
[1782058920] - [82.6]
[1782058980] - [82.5]
[1782059040] - [82.5]
[1782059100] - [82.4]
[1782059160] - [82.4]
[1782059220] - [82.4]
[1782059280] - [82.4]
[1782059340] - [82.1]
[1782059400] - [81.9]
[1782059460] - [81.7]
[1782059520] - [81.7]
[1782059580] - [81.7]
[1782059640] - [81.7]
[1782059700] - [81.9]
[1782059760] - [82]
[1782059820] - [82]
[1782059880] - [82.1]
[1782059940] - [82.3]
[1782060000] - [82.4]
[1782060060] - [82.4]
[1782060120] - [82.5]
[1782060180] - [82.7]
[1782060240] - [82.9]
[1782060300] - [83]
[1782060360] - [83.2]
[1782060420] - [83.2]
[1782060480] - [83.3]
[1782060540] - [83.5]
[1782060600] - [83.8]
[1782060660] - [84]
[1782060720] - [84.1]
[1782060780] - [84]
[1782060840] - [84]
[1782060900] - [83.9]
[1782060960] - [83.7]
[1782061020] - [83.3]
[1782061080] - [83]
[1782061140] - [82.9]
[1782061200] - [82.7]
[1782061260] - [82.6]
[1782061320] - [82.8]
[1782061380] - [82.9]
[1782061440] - [82.9]
[1782061500] - [82.9]
[1782061560] - [83]
[1782061620] - [83.2]
[1782061680] - [83.3]
[1782061740] - [83.3]
[1782061800] - [83.3]
[1782061860] - [83.2]
[1782061920] - [83.3]
[1782061980] - [83.4]
[1782062040] - [83.4]
[1782062100] - [83.2]
[1782062160] - [83.2]
[1782062220] - [83.4]
[1782062280] - [83.4]
[1782062340] - [83.2]
[1782062400] - [83.2]
[1782062460] - [83.1]
[1782062520] - [83.1]
[1782062580] - [83.3]
[1782062640] - [83.3]
[1782062700] - [83.3]
[1782062760] - [83.3]
[1782062820] - [83.2]
[1782062880] - [83.1]
[1782062940] - [83]
[1782063000] - [83]
[1782063060] - [83]
[1782063120] - [83]
[1782063180] - [83.2]
[1782063240] - [83.4]
[1782063300] - [83.5]
[1782063360] - [83.6]
[1782063420] - [83.8]
[1782063480] - [84]
[1782063540] - [84.1]
[1782063600] - [84.1]
[1782063660] - [84.2]
[1782063720] - [84.1]
[1782063780] - [84.2]
[1782063840] - [84.2]
[1782063900] - [84.1]
[1782063960] - [83.9]
[1782064020] - [83.7]
[1782064080] - [83.5]
[1782064140] - [83.4]
[1782064200] - [83.3]
[1782064260] - [83.4]
[1782064320] - [83.5]
[1782064380] - [83.5]
[1782064440] - [83.4]
[1782064500] - [83.4]
[1782064560] - [83.5]
[1782064620] - [83.5]
[1782064680] - [83.6]
[1782064740] - [83.7]
[1782064800] - [83.9]
[1782064860] - [84.2]
[1782064920] - [84.3]
[1782064980] - [84.2]
[1782065040] - [84.1]
[1782065100] - [84]
[1782065160] - [83.9]
[1782065220] - [83.9]
[1782065280] - [83.9]
[1782065340] - [84]
[1782065400] - [84.1]
[1782065460] - [84.1]
[1782065520] - [84.1]
[1782065580] - [84.1]
[1782065640] - [84]
[1782065700] - [83.8]
[1782065760] - [83.7]
[1782065820] - [83.7]
[1782065880] - [83.8]
[1782065940] - [83.9]
[1782066000] - [83.8]
[1782066060] - [83.7]
[1782066120] - [83.7]
[1782066180] - [83.7]
[1782066240] - [83.8]
[1782066300] - [83.8]
[1782066360] - [83.9]
[1782066420] - [83.9]
[1782066480] - [84]
[1782066540] - [84.1]
[1782066600] - [84]
[1782066660] - [83.8]
[1782066720] - [83.5]
[1782066780] - [83.4]
[1782066840] - [83.4]
[1782066900] - [83.4]
[1782066960] - [83.5]
[1782067020] - [83.6]
[1782067080] - [83.7]
[1782067140] - [83.9]
[1782067200] - [83.9]
[1782067260] - [84.2]
[1782067320] - [84.4]
[1782067380] - [84.5]
[1782067440] - [84.7]
[1782067500] - [84.7]
[1782067560] - [84.6]
[1782067620] - [84.6]
[1782067680] - [84.8]
[1782067740] - [84.9]
[1782067800] - [85]
[1782067860] - [85.1]
[1782067920] - [85.2]
[1782067980] - [85.4]
[1782068040] - [85.5]
[1782068100] - [85.5]
[1782068160] - [85.3]
[1782068220] - [85.4]
[1782068280] - [85.2]
[1782068340] - [84.8]
[1782068400] - [84.7]
[1782068460] - [84.7]
[1782068520] - [84.6]
[1782068580] - [84.6]
[1782068640] - [84.6]
[1782068700] - [84.7]
[1782068760] - [84.5]
[1782068820] - [84.7]
[1782068880] - [84.8]
[1782068940] - [85]
[1782069000] - [85.2]
[1782069060] - [85]
[1782069120] - [84.9]
[1782069180] - [84.9]
[1782069240] - [84.8]
[1782069300] - [84.7]
[1782069360] - [84.6]
[1782069420] - [84.5]
[1782069480] - [84.5]
[1782069540] - [84.5]
[1782069600] - [84.4]
[1782069660] - [84.3]
[1782069720] - [84.3]
[1782069780] - [84.4]
[1782069840] - [84.4]
[1782069900] - [84.5]
[1782069960] - [84.6]
[1782070020] - [84.7]
[1782070080] - [84.7]
[1782070140] - [84.6]
[1782070200] - [84.4]
[1782070260] - [84.2]
[1782070320] - [84.1]
[1782070380] - [84.1]
[1782070440] - [84]
[1782070500] - [84.2]
[1782070560] - [84.4]
[1782070620] - [84.7]
[1782070680] - [84.8]
[1782070740] - [85]
[1782070800] - [85.1]
[1782070860] - [85.4]
[1782070920] - [85.6]
[1782070980] - [85.7]
[1782071040] - [85.7]
[1782071100] - [85.7]
[1782071160] - [85.8]
[1782071220] - [85.8]
[1782071280] - [85.8]
[1782071340] - [85.8]
[1782071400] - [85.8]
[1782071460] - [85.7]
[1782071520] - [85.7]
[1782071580] - [85.6]
[1782071640] - [85.4]
[1782071700] - [85.2]
[1782071760] - [84.9]
[1782071820] - [84.8]
[1782071880] - [84.8]
[1782071940] - [85]
[1782072000] - [85.1]
[1782072060] - [85.2]
[1782072120] - [85.2]
[1782072180] - [85.2]
[1782072240] - [85.2]
[1782072300] - [85.2]
[1782072360] - [85.3]
[1782072420] - [85.4]
[1782072480] - [85.5]
[1782072540] - [85.7]
[1782072600] - [85.9]
[1782072660] - [86]
[1782072720] - [86]
[1782072780] - [86.1]
[1782072840] - [86.2]
[1782072900] - [86.3]
[1782072960] - [86.3]
[1782073020] - [86.1]
[1782073080] - [86.1]
[1782073140] - [86.1]
[1782073200] - [86.1]
[1782073260] - [86.1]
[1782073320] - [86.2]
[1782073380] - [86.2]
[1782073440] - [86.4]
[1782073500] - [86.5]
[1782073560] - [86.5]
[1782073620] - [86.4]
[1782073680] - [86.1]
[1782073740] - [86]
[1782073800] - [85.8]
[1782073860] - [85.8]
[1782073920] - [85.9]
[1782073980] - [86.1]
[1782074040] - [86.1]
[1782074100] - [86.2]
[1782074160] - [86.3]
[1782074220] - [86.6]
[1782074280] - [86.7]
[1782074340] - [86.8]
[1782074400] - [86.7]
[1782074460] - [86.5]
[1782074520] - [86.4]
[1782074580] - [86.2]
[1782074640] - [86.2]
[1782074700] - [86]
[1782074760] - [85.9]
[1782074820] - [85.7]
[1782074880] - [85.6]
[1782074940] - [85.6]
[1782075000] - [85.7]
[1782075060] - [85.9]
[1782075120] - [86.1]
[1782075180] - [86.2]
[1782075240] - [86.1]
[1782075300] - [86]
[1782075360] - [86]
[1782075420] - [86.1]
[1782075480] - [86.3]
[1782075540] - [86.3]
[1782075600] - [86.3]
[1782075660] - [86.3]
[1782075720] - [86.2]
[1782075780] - [86.1]
[1782075840] - [86]
[1782075900] - [85.9]
[1782075960] - [85.9]
[1782076020] - [86]
[1782076080] - [86]
[1782076140] - [86]
[1782076200] - [86]
[1782076260] - [86.2]
[1782076320] - [86.3]
[1782076380] - [86.3]
[1782076440] - [86.4]
[1782076500] - [86.6]
[1782076560] - [86.7]
[1782076620] - [86.9]
[1782076680] - [87]
[1782076740] - [87.2]
[1782076800] - [87.4]
[1782076860] - [87.5]
[1782076920] - [87.6]
[1782076980] - [87.6]
[1782077040] - [87.5]
[1782077100] - [87.3]
[1782077160] - [87]
[1782077220] - [86.7]
[1782077280] - [86.5]
[1782077340] - [86.5]
[1782077400] - [86.5]
[1782077460] - [86.5]
[1782077520] - [86.2]
[1782077580] - [86.2]
[1782077640] - [86]
[1782077700] - [85.9]
[1782077760] - [85.8]
[1782077820] - [86.1]
[1782077880] - [86.2]
[1782077940] - [86.3]
[1782078000] - [86.3]
[1782078060] - [86.1]
[1782078120] - [86]
[1782078180] - [86]
[1782078240] - [86.1]
[1782078300] - [86.2]
[1782078360] - [86.4]
[1782078420] - [86.5]
[1782078480] - [86.5]
[1782078540] - [86.6]
[1782078600] - [86.5]
[1782078660] - [86.5]
[1782078720] - [86.5]
[1782078780] - [86.6]
[1782078840] - [86.9]
[1782078900] - [87]
[1782078960] - [87.1]
[1782079020] - [87.1]
[1782079080] - [87.1]
[1782079140] - [87.2]
[1782079200] - [87.3]
[1782079260] - [87.4]
[1782079320] - [87.4]
[1782079380] - [87.5]
[1782079440] - [87.5]
[1782079500] - [87.5]
[1782079560] - [87.5]
[1782079620] - [87.6]
[1782079680] - [87.7]
[1782079740] - [87.6]
[1782079800] - [87.7]
[1782079860] - [87.8]
[1782079920] - [87.8]
[1782079980] - [88]
[1782080040] - [87.8]
[1782080100] - [87.7]
[1782080160] - [87.7]
[1782080220] - [87.7]
[1782080280] - [87.7]
[1782080340] - [87.8]
[1782080400] - [87.8]
[1782080460] - [87.8]
[1782080520] - [87.9]
[1782080580] - [87.9]
[1782080640] - [87.9]
[1782080700] - [88]
[1782080760] - [88]
[1782080820] - [88]
[1782080880] - [88]
[1782080940] - [88]
[1782081000] - [88.2]
[1782081060] - [88.2]
[1782081120] - [88.3]
[1782081180] - [88.3]
[1782081240] - [88.1]
[1782081300] - [88]
[1782081360] - [88]
[1782081420] - [88]
[1782081480] - [88]
[1782081540] - [88]
[1782081600] - [87.9]
[1782081660] - [87.8]
[1782081720] - [87.9]
[1782081780] - [87.8]
[1782081840] - [87.8]
[1782081900] - [87.8]
[1782081960] - [87.8]
[1782082020] - [87.8]
[1782082080] - [87.7]
[1782082140] - [87.8]
[1782082200] - [87.7]
[1782082260] - [87.7]
[1782082320] - [87.6]
[1782082380] - [87.6]
[1782082440] - [87.6]
[1782082500] - [87.6]
[1782082560] - [87.5]
[1782082620] - [87.5]
[1782082680] - [87.4]
[1782082740] - [87.4]
[1782082800] - [87.4]
[1782082860] - [87.3]
[1782082920] - [87.2]
[1782082980] - [87.1]
[1782083040] - [87.1]
[1782083100] - [87]
[1782083160] - [86.9]
[1782083220] - [86.9]
[1782083280] - [86.9]
[1782083340] - [86.8]
[1782083400] - [86.8]
[1782083460] - [86.9]
[1782083520] - [86.9]
[1782083580] - [86.9]
[1782083640] - [86.9]
[1782083700] - [86.9]
[1782083760] - [86.9]
[1782083820] - [86.9]
[1782083880] - [86.9]
[1782083940] - [86.8]
[1782084000] - [86.8]
[1782084060] - [86.7]
[1782084120] - [86.7]
[1782084180] - [86.6]
[1782084240] - [86.6]
[1782084300] - [86.6]
[1782084360] - [86.6]
[1782084420] - [86.6]
[1782084480] - [86.5]
[1782084540] - [86.5]
[1782084600] - [86.4]
[1782084660] - [86.3]
[1782084720] - [86.3]
[1782084780] - [86.2]
[1782084840] - [86]
[1782084900] - [85.9]
[1782084960] - [85.7]
[1782085020] - [85.6]
[1782085080] - [85.5]
[1782085140] - [85.4]
[1782085200] - [85.4]
[1782085260] - [85.2]
[1782085320] - [85.2]
[1782085380] - [85]
[1782085440] - [85]
[1782085500] - [84.9]
[1782085560] - [84.8]
[1782085620] - [84.7]
[1782085680] - [84.6]
[1782085740] - [84.4]
[1782085800] - [84.3]
[1782085860] - [84.3]
[1782085920] - [84.2]
[1782085980] - [84.1]
[1782086040] - [84.1]
[1782086100] - [84.1]
[1782086160] - [84]
[1782086220] - [83.9]
[1782086280] - [83.8]
[1782086340] - [83.8]
[1782086400] - [83.7]
[1782086460] - [83.7]
[1782086520] - [83.6]
[1782086580] - [83.6]
[1782086640] - [83.5]
[1782086700] - [83.4]
[1782086760] - [83.3]
[1782086820] - [83.2]
[1782086880] - [83]
[1782086940] - [82.9]
[1782087000] - [82.8]
[1782087060] - [82.6]
[1782087120] - [82.5]
[1782087180] - [82.4]
[1782087240] - [82.2]
[1782087300] - [82.1]
[1782087360] - [81.9]
[1782087420] - [81.8]
[1782087480] - [81.6]
[1782087540] - [81.5]
[1782087600] - [81.3]
[1782087660] - [81]
[1782087720] - [80.7]
[1782087780] - [80.5]
[1782087840] - [80.3]
[1782087900] - [80.1]
[1782087960] - [79.9]
[1782088020] - [79.7]
[1782088080] - [79.5]
[1782088140] - [79.4]
[1782088200] - [79.2]
[1782088260] - [79.1]
[1782088320] - [79]
[1782088380] - [78.9]
[1782088440] - [78.8]
[1782088500] - [78.8]
[1782088560] - [78.6]
[1782088620] - [78.5]
[1782088680] - [78.4]
[1782088740] - [78.3]
[1782088800] - [78.2]
[1782088860] - [78.1]
[1782088920] - [78]
[1782088980] - [77.8]
[1782089040] - [77.7]
[1782089100] - [77.6]
[1782089160] - [77.5]
[1782089220] - [77.3]
[1782089280] - [77.3]
[1782089340] - [77.1]
[1782089400] - [77]
[1782089460] - [76.9]
[1782089520] - [76.9]
[1782089580] - [76.8]
[1782089640] - [76.8]
[1782089700] - [76.7]
[1782089760] - [76.7]
[1782089820] - [76.7]
[1782089880] - [76.6]
[1782089940] - [76.5]
[1782090000] - [76.5]
[1782090060] - [76.5]
[1782090120] - [76.4]
[1782090180] - [76.4]
[1782090240] - [76.4]
[1782090300] - [76.5]
[1782090360] - [76.4]
[1782090420] - [76.5]
[1782090480] - [76.5]
[1782090540] - [76.5]
[1782090600] - [76.5]
[1782090660] - [76.5]
[1782090720] - [76.6]
[1782090780] - [76.4]
[1782090840] - [76.3]
[1782090900] - [76.2]
[1782090960] - [76]
[1782091020] - [75.9]
[1782091080] - [75.7]
[1782091140] - [75.5]
[1782091200] - [75.3]
[1782091260] - [75.2]
[1782091320] - [75.1]
[1782091380] - [75]
[1782091440] - [74.9]
[1782091500] - [74.8]
[1782091560] - [74.8]
[1782091620] - [74.8]
[1782091680] - [74.7]
[1782091740] - [74.7]
[1782091800] - [74.6]
[1782091860] - [74.7]
[1782091920] - [74.7]
[1782091980] - [74.7]
[1782092040] - [74.6]
[1782092100] - [74.6]
[1782092160] - [74.6]
[1782092220] - [74.6]
[1782092280] - [74.6]
[1782092340] - [74.6]
[1782092400] - [74.6]
[1782092460] - [74.6]
[1782092520] - [74.6]
[1782092580] - [74.7]
[1782092640] - [74.7]
[1782092700] - [74.7]
[1782092760] - [74.7]
[1782092820] - [74.6]
[1782092880] - [74.6]
[1782092940] - [74.6]
[1782093000] - [74.5]
[1782093060] - [74.5]
[1782093120] - [74.4]
[1782093180] - [74.4]
[1782093240] - [74.3]
[1782093300] - [74.3]
[1782093360] - [74.2]
[1782093420] - [74.2]
[1782093480] - [74.2]
[1782093540] - [74.1]
[1782093600] - [74.2]
[1782093660] - [74.1]
[1782093720] - [74.1]
[1782093780] - [74.1]
[1782093840] - [74.1]
[1782093900] - [74.2]
[1782093960] - [74.1]
[1782094020] - [74]
[1782094080] - [74]
[1782094140] - [73.9]
[1782094200] - [73.9]
[1782094260] - [73.8]
[1782094320] - [73.8]
[1782094380] - [73.7]
[1782094440] - [73.6]
[1782094500] - [73.5]
[1782094560] - [73.5]
[1782094620] - [73.5]
[1782094680] - [73.5]
[1782094740] - [73.5]
[1782094800] - [73.4]
[1782094860] - [73.4]
[1782094920] - [73.3]
[1782094980] - [73.2]
[1782095040] - [73.1]
[1782095100] - [72.9]
[1782095160] - [72.8]
[1782095220] - [72.7]
[1782095280] - [72.5]
[1782095340] - [72.4]
[1782095400] - [72.2]
[1782095460] - [72.2]
[1782095520] - [72.1]
[1782095580] - [72]
[1782095640] - [72]
[1782095700] - [71.9]
[1782095760] - [71.8]
[1782095820] - [71.8]
[1782095880] - [71.8]
[1782095940] - [71.7]
[1782096000] - [71.7]
[1782096060] - [71.7]
[1782096120] - [71.7]
[1782096180] - [71.8]
[1782096240] - [71.7]
[1782096300] - [71.7]
[1782096360] - [71.7]
[1782096420] - [71.6]
[1782096480] - [71.6]
[1782096540] - [71.5]
[1782096600] - [71.5]
[1782096660] - [71.4]
[1782096720] - [71.3]
[1782096780] - [71.3]
[1782096840] - [71.2]
[1782096900] - [71.2]
[1782096960] - [71.1]
[1782097020] - [71]
[1782097080] - [71]
[1782097140] - [71]
[1782097200] - [71.1]
[1782097260] - [71.1]
[1782097320] - [71.1]
[1782097380] - [71.1]
[1782097440] - [71.1]
[1782097500] - [71.1]
[1782097560] - [71.1]
[1782097620] - [71.1]
[1782097680] - [71.2]
[1782097740] - [71.2]
[1782097800] - [71.1]
[1782097860] - [71.1]
[1782097920] - [71.1]
[1782097980] - [71]
[1782098040] - [70.9]
[1782098100] - [70.9]
[1782098160] - [70.8]
[1782098220] - [70.8]
[1782098280] - [70.8]
[1782098340] - [70.7]
[1782098400] - [70.7]
[1782098460] - [70.7]
[1782098520] - [70.7]
[1782098580] - [70.7]
[1782098640] - [70.7]
[1782098700] - [70.7]
[1782098760] - [70.6]
[1782098820] - [70.7]
[1782098880] - [70.6]
[1782098940] - [70.6]
[1782099000] - [70.5]
[1782099060] - [70.4]
[1782099120] - [70.5]
[1782099180] - [70.4]
[1782099240] - [70.3]
[1782099300] - [70.3]
[1782099360] - [70.3]
[1782099420] - [70.1]
[1782099480] - [70.1]
[1782099540] - [70]
[1782099600] - [69.9]
[1782099660] - [69.8]
[1782099720] - [69.7]
[1782099780] - [69.6]
[1782099840] - [69.4]
[1782099900] - [69.3]
[1782099960] - [69.3]
[1782100020] - [69.2]
[1782100080] - [69.2]
[1782100140] - [69.2]
[1782100200] - [69.1]
[1782100260] - [69.1]
[1782100320] - [69.1]
[1782100380] - [69.1]
[1782100440] - [69]
[1782100500] - [69]
[1782100560] - [69.1]
[1782100620] - [69.1]
[1782100680] - [69]
[1782100740] - [69]
[1782100800] - [69.1]
[1782100860] - [69.1]
[1782100920] - [69.2]
[1782100980] - [69.2]
[1782101040] - [69.2]
[1782101100] - [69.3]
[1782101160] - [69.4]
[1782101220] - [69.3]
[1782101280] - [69.4]
[1782101340] - [69.4]
[1782101400] - [69.4]
[1782101460] - [69.4]
[1782101520] - [69.3]
[1782101580] - [69.3]
[1782101640] - [69.4]
[1782101700] - [69.3]
[1782101760] - [69.3]
[1782101820] - [69.3]
[1782101880] - [69.3]
[1782101940] - [69.2]
[1782102000] - [69.1]
[1782102060] - [69.1]
[1782102120] - [69]
[1782102180] - [68.9]
[1782102240] - [68.9]
[1782102300] - [68.9]
[1782102360] - [68.9]
[1782102420] - [68.9]
[1782102480] - [68.8]
[1782102540] - [68.8]
[1782102600] - [68.8]
[1782102660] - [68.8]
[1782102720] - [68.7]
[1782102780] - [68.6]
[1782102840] - [68.7]
[1782102900] - [68.6]
[1782102960] - [68.5]
[1782103020] - [68.5]
[1782103080] - [68.5]
[1782103140] - [68.4]
[1782103200] - [68.4]
[1782103260] - [68.3]
[1782103320] - [68.3]
[1782103380] - [68.3]
[1782103440] - [68.2]
[1782103500] - [68.1]
[1782103560] - [68]
[1782103620] - [68]
[1782103680] - [68]
[1782103740] - [67.9]
[1782103800] - [67.9]
[1782103860] - [67.9]
[1782103920] - [67.9]
[1782103980] - [67.9]
[1782104040] - [67.9]
[1782104100] - [67.9]
[1782104160] - [67.8]
[1782104220] - [67.8]
[1782104280] - [67.8]
[1782104340] - [67.8]
[1782104400] - [67.7]
[1782104460] - [67.7]
[1782104520] - [67.7]
[1782104580] - [67.7]
[1782104640] - [67.7]
[1782104700] - [67.7]
[1782104760] - [67.7]
[1782104820] - [67.6]
[1782104880] - [67.7]
[1782104940] - [67.6]
[1782105000] - [67.6]
[1782105060] - [67.5]
[1782105120] - [67.5]
[1782105180] - [67.4]
[1782105240] - [67.4]
[1782105300] - [67.3]
[1782105360] - [67.3]
[1782105420] - [67.3]
[1782105480] - [67.2]
[1782105540] - [67.2]
[1782105600] - [67.1]
[1782105660] - [67.1]
[1782105720] - [67.1]
[1782105780] - [67.1]
[1782105840] - [67]
[1782105900] - [67]
[1782105960] - [66.9]
[1782106020] - [66.9]
[1782106080] - [66.8]
[1782106140] - [66.8]
[1782106200] - [66.8]
[1782106260] - [66.8]
[1782106320] - [66.8]
[1782106380] - [66.8]
[1782106440] - [66.8]
[1782106500] - [66.8]
[1782106560] - [66.8]
[1782106620] - [66.9]
[1782106680] - [66.9]
[1782106740] - [66.9]
[1782106800] - [66.9]
[1782106860] - [66.9]
[1782106920] - [66.8]
[1782106980] - [66.8]
[1782107040] - [66.8]
[1782107100] - [66.8]
[1782107160] - [66.8]
[1782107220] - [66.8]
[1782107280] - [66.9]
[1782107340] - [66.9]
[1782107400] - [66.9]
[1782107460] - [66.9]
[1782107520] - [66.8]
[1782107580] - [66.9]
[1782107640] - [66.8]
[1782107700] - [66.9]
[1782107760] - [66.9]
[1782107820] - [66.9]
[1782107880] - [66.9]
[1782107940] - [66.9]
[1782108000] - [66.9]
[1782108060] - [66.9]
[1782108120] - [66.9]
[1782108180] - [66.9]
[1782108240] - [66.9]
[1782108300] - [66.8]
[1782108360] - [66.9]
[1782108420] - [66.9]
[1782108480] - [66.9]
[1782108540] - [66.8]
[1782108600] - [66.8]
[1782108660] - [66.8]
[1782108720] - [66.7]
[1782108780] - [66.8]
[1782108840] - [66.7]
[1782108900] - [66.7]
[1782108960] - [66.7]
[1782109020] - [66.7]
[1782109080] - [66.8]
[1782109140] - [66.8]
[1782109200] - [66.8]
[1782109260] - [66.7]
[1782109320] - [66.8]
[1782109380] - [66.7]
[1782109440] - [66.7]
[1782109500] - [66.8]
[1782109560] - [66.8]
[1782109620] - [66.8]
[1782109680] - [66.8]
[1782109740] - [66.8]
[1782109800] - [66.8]
[1782109860] - [66.8]
[1782109920] - [66.8]
[1782109980] - [66.8]
[1782110040] - [66.8]
[1782110100] - [66.8]
[1782110160] - [66.8]
[1782110220] - [66.8]
[1782110280] - [66.7]
[1782110340] - [66.7]
[1782110400] - [66.7]
[1782110460] - [66.8]
[1782110520] - [66.8]
[1782110580] - [66.8]
[1782110640] - [66.8]
[1782110700] - [66.8]
[1782110760] - [66.8]
[1782110820] - [66.8]
[1782110880] - [66.9]
[1782110940] - [66.9]
[1782111000] - [66.9]
[1782111060] - [67]
[1782111120] - [67]
[1782111180] - [67]
[1782111240] - [67]
[1782111300] - [67]
[1782111360] - [67]
[1782111420] - [67]
[1782111480] - [67.1]
[1782111540] - [67.1]
[1782111600] - [67.1]
[1782111660] - [67.1]
[1782111720] - [67.2]
[1782111780] - [67.1]
[1782111840] - [67.2]
[1782111900] - [67.1]
[1782111960] - [67.1]
[1782112020] - [67.1]
[1782112080] - [67.2]
[1782112140] - [67.2]
[1782112200] - [67.2]
[1782112260] - [67.2]
[1782112320] - [67.2]
[1782112380] - [67.2]
[1782112440] - [67.2]
[1782112500] - [67.2]
[1782112560] - [67.2]
[1782112620] - [67.2]
[1782112680] - [67.2]
[1782112740] - [67.2]
[1782112800] - [67.3]
[1782112860] - [67.2]
[1782112920] - [67.3]
[1782112980] - [67.2]
[1782113040] - [67.3]
[1782113100] - [67.3]
[1782113160] - [67.3]
[1782113220] - [67.3]
[1782113280] - [67.3]
[1782113340] - [67.3]
[1782113400] - [67.3]
[1782113460] - [67.3]
[1782113520] - [67.3]
[1782113580] - [67.3]
[1782113640] - [67.3]
[1782113700] - [67.3]
[1782113760] - [67.3]
[1782113820] - [67.3]
[1782113880] - [67.3]
[1782113940] - [67.3]
[1782114000] - [67.2]
[1782114060] - [67.3]
[1782114120] - [67.3]
[1782114180] - [67.3]
[1782114240] - [67.3]
[1782114300] - [67.4]
[1782114360] - [67.3]
[1782114420] - [67.3]
[1782114480] - [67.3]
[1782114540] - [67.4]
[1782114600] - [67.4]
[1782114660] - [67.4]
[1782114720] - [67.4]
[1782114780] - [67.4]
[1782114840] - [67.4]
[1782114900] - [67.4]
[1782114960] - [67.4]
[1782115020] - [67.4]
[1782115080] - [67.4]
[1782115140] - [67.4]
[1782115200] - [67.4]
[1782115260] - [67.4]
[1782115320] - [67.4]
[1782115380] - [67.4]
[1782115440] - [67.4]
[1782115500] - [67.4]
[1782115560] - [67.4]
[1782115620] - [67.4]
[1782115680] - [67.4]
[1782115740] - [67.4]
[1782115800] - [67.4]
[1782115860] - [67.4]
[1782115920] - [67.4]
[1782115980] - [67.4]
[1782116040] - [67.4]
[1782116100] - [67.4]
[1782116160] - [67.4]
[1782116220] - [67.3]
[1782116280] - [67.3]
[1782116340] - [67.3]
[1782116400] - [67.3]
[1782116460] - [67.3]
[1782116520] - [67.3]
[1782116580] - [67.3]
[1782116640] - [67.3]
[1782116700] - [67.3]
[1782116760] - [67.2]
[1782116820] - [67.3]
[1782116880] - [67.3]
[1782116940] - [67.3]
[1782117000] - [67.3]
[1782117060] - [67.3]
[1782117120] - [67.3]
[1782117180] - [67.3]
[1782117240] - [67.3]
[1782117300] - [67.3]
[1782117360] - [67.3]
[1782117420] - [67.2]
[1782117480] - [67.2]
[1782117540] - [67.3]
[1782117600] - [67.2]
[1782117660] - [67.3]
[1782117720] - [67.3]
[1782117780] - [67.3]
[1782117840] - [67.3]
[1782117900] - [67.2]
[1782117960] - [67.3]
[1782118020] - [67.3]
[1782118080] - [67.3]
[1782118140] - [67.3]
[1782118200] - [67.3]
[1782118260] - [67.3]
[1782118320] - [67.3]
[1782118380] - [67.2]
[1782118440] - [67.3]
[1782118500] - [67.2]
[1782118560] - [67.2]
[1782118620] - [67.2]
[1782118680] - [67.2]
[1782118740] - [67.2]
[1782118800] - [67.2]
[1782118860] - [67.2]
[1782118920] - [67.2]
[1782118980] - [67.2]
[1782119040] - [67.2]
[1782119100] - [67.2]
[1782119160] - [67.2]
[1782119220] - [67.2]
[1782119280] - [67.2]
[1782119340] - [67.2]
[1782119400] - [67.2]
[1782119460] - [67.3]
[1782119520] - [67.3]
[1782119580] - [67.3]
[1782119640] - [67.3]
[1782119700] - [67.3]
[1782119760] - [67.4]
[1782119820] - [67.3]
[1782119880] - [67.3]
[1782119940] - [67.3]
[1782120000] - [67.4]
[1782120060] - [67.4]
[1782120120] - [67.3]
[1782120180] - [67.4]
[1782120240] - [67.4]
[1782120300] - [67.4]
[1782120360] - [67.4]
[1782120420] - [67.4]
[1782120480] - [67.4]
[1782120540] - [67.4]
[1782120600] - [67.5]
[1782120660] - [67.5]
[1782120720] - [67.5]
[1782120780] - [67.6]
[1782120840] - [67.6]
[1782120900] - [67.6]
[1782120960] - [67.5]
[1782121020] - [67.5]
[1782121080] - [67.5]
[1782121140] - [67.5]
[1782121200] - [67.4]
[1782121260] - [67.5]
[1782121320] - [67.4]
[1782121380] - [67.4]
[1782121440] - [67.4]
[1782121500] - [67.4]
[1782121560] - [67.4]
[1782121620] - [67.4]
[1782121680] - [67.3]
[1782121740] - [67.3]
[1782121800] - [67.3]
[1782121860] - [67.3]
[1782121920] - [67.4]
[1782121980] - [67.4]
[1782122040] - [67.4]
[1782122100] - [67.4]
[1782122160] - [67.4]
[1782122220] - [67.5]
[1782122280] - [67.5]
[1782122340] - [67.5]
[1782122400] - [67.5]
[1782122460] - [67.6]
[1782122520] - [67.5]
[1782122580] - [67.6]
[1782122640] - [67.6]
[1782122700] - [67.6]
[1782122760] - [67.6]
[1782122820] - [67.6]
[1782122880] - [67.6]
[1782122940] - [67.7]
[1782123000] - [67.7]
[1782123060] - [67.7]
[1782123120] - [67.8]
[1782123180] - [67.8]
[1782123240] - [67.8]
[1782123300] - [67.8]
[1782123360] - [67.9]
[1782123420] - [67.9]
[1782123480] - [67.9]
[1782123540] - [67.9]
[1782123600] - [67.9]
[1782123660] - [67.9]
[1782123720] - [67.9]
[1782123780] - [67.9]
[1782123840] - [67.9]
[1782123900] - [67.9]
[1782123960] - [68]
[1782124020] - [68.1]
[1782124080] - [68.1]
[1782124140] - [68.1]
[1782124200] - [68.1]
[1782124260] - [68.2]
[1782124320] - [68.3]
[1782124380] - [68.3]
[1782124440] - [68.3]
[1782124500] - [68.3]
[1782124560] - [68.4]
[1782124620] - [68.4]
[1782124680] - [68.5]
[1782124740] - [68.5]
[1782124800] - [68.6]
[1782124860] - [68.6]
[1782124920] - [68.6]
[1782124980] - [68.6]
[1782125040] - [68.7]
[1782125100] - [68.8]
[1782125160] - [68.8]
[1782125220] - [68.8]
[1782125280] - [68.9]
[1782125340] - [68.9]
[1782125400] - [69]
[1782125460] - [69]
[1782125520] - [69.1]
[1782125580] - [69]
[1782125640] - [69.1]
[1782125700] - [69.1]
[1782125760] - [69.2]
[1782125820] - [69.2]
[1782125880] - [69.3]
[1782125940] - [69.4]
[1782126000] - [69.3]
[1782126060] - [69.4]
[1782126120] - [69.4]
[1782126180] - [69.4]
[1782126240] - [69.5]
[1782126300] - [69.5]
[1782126360] - [69.6]
[1782126420] - [69.6]
[1782126480] - [69.6]
[1782126540] - [69.7]
[1782126600] - [69.7]
[1782126660] - [69.7]
[1782126720] - [69.8]
[1782126780] - [69.9]
[1782126840] - [69.9]
[1782126900] - [70.1]
[1782126960] - [70.2]
[1782127020] - [70.3]
[1782127080] - [70.4]
[1782127140] - [70.4]
[1782127200] - [70.6]
[1782127260] - [70.7]
[1782127320] - [70.8]
[1782127380] - [70.9]
[1782127440] - [71]
[1782127500] - [71.1]
[1782127560] - [71.1]
[1782127620] - [71.3]
[1782127680] - [71.3]
[1782127740] - [71.4]
[1782127800] - [71.5]
[1782127860] - [71.5]
[1782127920] - [71.6]
[1782127980] - [71.7]
[1782128040] - [71.8]
[1782128100] - [71.9]
[1782128160] - [71.9]
[1782128220] - [72]
[1782128280] - [72.1]
[1782128340] - [72.1]
[1782128400] - [72.2]
[1782128460] - [72.2]
[1782128520] - [72.3]
[1782128580] - [72.4]
[1782128640] - [72.4]
[1782128700] - [72.5]
[1782128760] - [72.6]
[1782128820] - [72.7]
[1782128880] - [72.8]
[1782128940] - [72.9]
[1782129000] - [73]
[1782129060] - [73.1]
[1782129120] - [73.2]
[1782129180] - [73.3]
[1782129240] - [73.4]
[1782129300] - [73.5]
[1782129360] - [73.5]
[1782129420] - [73.7]
[1782129480] - [73.8]
[1782129540] - [73.9]
[1782129600] - [74.1]
[1782129660] - [74.3]
[1782129720] - [74.4]
[1782129780] - [74.6]
[1782129840] - [74.8]
[1782129900] - [74.9]
[1782129960] - [75.1]
[1782130020] - [75.3]
[1782130080] - [75.5]
[1782130140] - [75.7]
[1782130200] - [75.8]
[1782130260] - [75.9]
[1782130320] - [76]
[1782130380] - [76.2]
[1782130440] - [76.3]
[1782130500] - [76.5]
[1782130560] - [76.6]
[1782130620] - [76.7]
[1782130680] - [76.8]
[1782130740] - [76.9]
[1782130800] - [77]
[1782130860] - [77.1]
[1782130920] - [77.2]
[1782130980] - [77.3]
[1782131040] - [77.3]
[1782131100] - [77.5]
[1782131160] - [77.5]
[1782131220] - [77.6]
[1782131280] - [77.6]
[1782131340] - [77.7]
[1782131400] - [77.8]
[1782131460] - [77.9]
[1782131520] - [78]
[1782131580] - [78]
[1782131640] - [78.2]
[1782131700] - [78.3]
[1782131760] - [78.4]
[1782131820] - [78.5]
[1782131880] - [78.6]
[1782131940] - [78.6]
[1782132000] - [78.7]
[1782132060] - [78.7]
[1782132120] - [78.7]
[1782132180] - [78.8]
[1782132240] - [78.8]
[1782132300] - [78.9]
[1782132360] - [78.9]
[1782132420] - [78.9]
[1782132480] - [78.9]
[1782132540] - [78.9]
[1782132600] - [79]
[1782132660] - [79]
[1782132720] - [79]
[1782132780] - [78.9]
[1782132840] - [78.9]
[1782132900] - [78.9]
[1782132960] - [78.9]
[1782133020] - [78.9]
[1782133080] - [78.9]
[1782133140] - [78.9]
[1782133200] - [78.9]
[1782133260] - [78.9]
[1782133320] - [78.9]
[1782133380] - [78.9]
[1782133440] - [78.9]
[1782133500] - [79]
[1782133560] - [78.9]
[1782133620] - [78.9]
[1782133680] - [79]
[1782133740] - [79]
[1782133800] - [79]
[1782133860] - [79.1]
[1782133920] - [79.1]
[1782133980] - [79.2]
[1782134040] - [79.4]
[1782134100] - [79.5]
[1782134160] - [79.6]
[1782134220] - [79.7]
[1782134280] - [79.9]
[1782134340] - [80]
[1782134400] - [80.1]
[1782134460] - [80.2]
[1782134520] - [80.3]
[1782134580] - [80.3]
[1782134640] - [80.4]
[1782134700] - [80.5]
[1782134760] - [80.5]
[1782134820] - [80.5]
[1782134880] - [80.6]
[1782134940] - [80.6]
[1782135000] - [80.7]
[1782135060] - [80.7]
[1782135120] - [80.8]
[1782135180] - [80.9]
[1782135240] - [81.1]
[1782135300] - [81.3]
[1782135360] - [81.4]
[1782135420] - [81.5]
[1782135480] - [81.6]
[1782135540] - [81.6]
[1782135600] - [81.8]
[1782135660] - [82]
[1782135720] - [82.1]
[1782135780] - [82.2]
[1782135840] - [82.3]
[1782135900] - [82.5]
[1782135960] - [82.6]
[1782136020] - [82.7]
[1782136080] - [82.8]
[1782136140] - [82.8]
[1782136200] - [82.9]
[1782136260] - [82.9]
[1782136320] - [83]
[1782136380] - [83]
[1782136440] - [83.1]
[1782136500] - [83.2]
[1782136560] - [83.2]
[1782136620] - [83.3]
[1782136680] - [83.4]
[1782136740] - [83.5]
[1782136800] - [83.5]
[1782136860] - [83.5]
[1782136920] - [83.6]
[1782136980] - [83.6]
[1782137040] - [83.7]
[1782137100] - [83.8]
[1782137160] - [83.8]
[1782137220] - [83.9]
[1782137280] - [84.1]
[1782137340] - [84.2]
[1782137400] - [84.4]
[1782137460] - [84.5]
[1782137520] - [84.6]
[1782137580] - [84.7]
[1782137640] - [84.8]
[1782137700] - [84.9]
[1782137760] - [85]
[1782137820] - [85]
[1782137880] - [85]
[1782137940] - [85.1]
[1782138000] - [85.2]
[1782138060] - [85.2]
[1782138120] - [85.2]
[1782138180] - [85.4]
[1782138240] - [85.6]
[1782138300] - [85.6]
[1782138360] - [85.7]
[1782138420] - [85.7]
[1782138480] - [85.8]
[1782138540] - [85.8]
[1782138600] - [85.9]
[1782138660] - [86]
[1782138720] - [86.1]
[1782138780] - [86.2]
[1782138840] - [86.2]
[1782138900] - [86.2]
[1782138960] - [86.3]
[1782139020] - [86.4]
[1782139080] - [86.4]
[1782139140] - [86.5]
[1782139200] - [86.5]
[1782139260] - [86.6]
[1782139320] - [86.7]
[1782139380] - [86.6]
[1782139440] - [86.6]
[1782139500] - [86.7]
[1782139560] - [86.7]
[1782139620] - [86.7]
[1782139680] - [86.8]
[1782139740] - [87]
[1782139800] - [87.1]
[1782139860] - [87.1]
[1782139920] - [87.2]
[1782139980] - [87.3]
[1782140040] - [87.2]
[1782140100] - [87.2]
[1782140160] - [87.2]
[1782140220] - [87.2]
[1782140280] - [87.3]
[1782140340] - [87.5]
[1782140400] - [87.8]
[1782140460] - [87.9]
[1782140520] - [88]
[1782140580] - [88.1]
[1782140640] - [88.1]
[1782140700] - [88.1]
[1782140760] - [88.2]
[1782140820] - [88.3]
[1782140880] - [88.3]
[1782140940] - [88.3]
[1782141000] - [88.3]
[1782141060] - [88.3]
[1782141120] - [88.3]
[1782141180] - [88.4]
[1782141240] - [88.3]
[1782141300] - [88.3]
[1782141360] - [88.3]
[1782141420] - [88.3]
[1782141480] - [88.3]
[1782141540] - [88.2]
[1782141600] - [88.1]
[1782141660] - [88]
[1782141720] - [88.1]
[1782141780] - [88]
[1782141840] - [87.9]
[1782141900] - [87.9]
[1782141960] - [87.9]
[1782142020] - [87.8]
[1782142080] - [87.8]
[1782142140] - [87.8]
[1782142200] - [87.9]
[1782142260] - [87.9]
[1782142320] - [87.8]
[1782142380] - [87.8]
[1782142440] - [87.9]
[1782142500] - [88]
[1782142560] - [88]
[1782142620] - [88]
[1782142680] - [88.1]
[1782142740] - [88]
[1782142800] - [88]
[1782142860] - [87.9]
[1782142920] - [87.9]
[1782142980] - [88.1]
[1782143040] - [88.1]
[1782143100] - [88.2]
[1782143160] - [88.2]
[1782143220] - [88.2]
[1782143280] - [88.3]
[1782143340] - [88.3]
[1782143400] - [88.3]
[1782143460] - [88.5]
[1782143520] - [88.5]
[1782143580] - [88.6]
[1782143640] - [88.7]
[1782143700] - [88.9]
[1782143760] - [88.9]
[1782143820] - [88.8]
[1782143880] - [88.8]
[1782143940] - [89]
[1782144000] - [89.1]
[1782144060] - [89.4]
[1782144120] - [89.5]
[1782144180] - [89.5]
[1782144240] - [89.6]
[1782144300] - [89.6]
[1782144360] - [89.5]
[1782144420] - [89.5]
[1782144480] - [89.4]
[1782144540] - [89.5]
[1782144600] - [89.4]
[1782144660] - [89.5]
[1782144720] - [89.4]
[1782144780] - [89.2]
[1782144840] - [89.2]
[1782144900] - [89.3]
[1782144960] - [89.3]
[1782145020] - [89.3]
[1782145080] - [89.4]
[1782145140] - [89.4]
[1782145200] - [89.5]
[1782145260] - [89.7]
[1782145320] - [89.8]
[1782145380] - [89.9]
[1782145440] - [90.1]
[1782145500] - [90.2]
[1782145560] - [90.3]
[1782145620] - [90.1]
[1782145680] - [89.9]
[1782145740] - [89.7]
[1782145800] - [89.7]
[1782145860] - [89.7]
[1782145920] - [89.8]
[1782145980] - [89.7]
[1782146040] - [89.6]
[1782146100] - [89.5]
[1782146160] - [89.4]
[1782146220] - [89.4]
[1782146280] - [89.4]
[1782146340] - [89.4]
[1782146400] - [89.5]
[1782146460] - [89.5]
[1782146520] - [89.5]
[1782146580] - [89.4]
[1782146640] - [89.4]
[1782146700] - [89.4]
[1782146760] - [89.4]
[1782146820] - [89.5]
[1782146880] - [89.5]
[1782146940] - [89.4]
[1782147000] - [89.3]
[1782147060] - [89.4]
[1782147120] - [89.6]
[1782147180] - [89.6]
[1782147240] - [89.9]
[1782147300] - [89.9]
[1782147360] - [90.1]
[1782147420] - [90.2]
[1782147480] - [90.4]
[1782147540] - [90.6]
[1782147600] - [90.8]
[1782147660] - [90.7]
[1782147720] - [90.8]
[1782147780] - [91.1]
[1782147840] - [91.1]
[1782147900] - [91.1]
[1782147960] - [91.1]
[1782148020] - [91.2]
[1782148080] - [91.2]
[1782148140] - [91.1]
[1782148200] - [91]
[1782148260] - [90.8]
[1782148320] - [90.6]
[1782148380] - [90.5]
[1782148440] - [90.4]
[1782148500] - [90.3]
[1782148560] - [90.2]
[1782148620] - [90.1]
[1782148680] - [90.1]
[1782148740] - [90]
[1782148800] - [89.9]
[1782148860] - [89.8]
[1782148920] - [89.7]
[1782148980] - [89.7]
[1782149040] - [89.5]
[1782149100] - [89.5]
[1782149160] - [89.5]
[1782149220] - [89.4]
[1782149280] - [89.5]
[1782149340] - [89.5]
[1782149400] - [89.5]
[1782149460] - [89.5]
[1782149520] - [89.5]
[1782149580] - [89.5]
[1782149640] - [89.5]
[1782149700] - [89.5]
[1782149760] - [89.5]
[1782149820] - [89.5]
[1782149880] - [89.4]
[1782149940] - [89.5]
[1782150000] - [89.5]
[1782150060] - [89.6]
[1782150120] - [89.5]
[1782150180] - [89.6]
[1782150240] - [89.6]
[1782150300] - [89.6]
[1782150360] - [89.7]
[1782150420] - [89.7]
[1782150480] - [89.7]
[1782150540] - [89.8]
[1782150600] - [89.9]
[1782150660] - [89.9]
[1782150720] - [90.1]
[1782150780] - [90.1]
[1782150840] - [90.1]
[1782150900] - [90]
[1782150960] - [90]
[1782151020] - [90]
[1782151080] - [90]
[1782151140] - [90]
[1782151200] - [90]
[1782151260] - [90.1]
[1782151320] - [90.1]
[1782151380] - [90.1]
[1782151440] - [90.2]
[1782151500] - [90.4]
[1782151560] - [90.5]
[1782151620] - [90.5]
[1782151680] - [90.6]
[1782151740] - [90.5]
[1782151800] - [90.5]
[1782151860] - [90.6]
[1782151920] - [90.6]
[1782151980] - [90.7]
[1782152040] - [90.9]
[1782152100] - [91.1]
[1782152160] - [91.3]
[1782152220] - [91.4]
[1782152280] - [91.4]
[1782152340] - [91.5]
[1782152400] - [91.6]
[1782152460] - [91.7]
[1782152520] - [91.9]
[1782152580] - [91.9]
[1782152640] - [91.9]
[1782152700] - [92]
[1782152760] - [92]
[1782152820] - [92]
[1782152880] - [92]
[1782152940] - [92]
[1782153000] - [91.8]
[1782153060] - [91.8]
[1782153120] - [91.8]
[1782153180] - [91.9]
[1782153240] - [91.9]
[1782153300] - [92.2]
[1782153360] - [92.2]
[1782153420] - [92.3]
[1782153480] - [92.3]
[1782153540] - [92.4]
[1782153600] - [92.4]
[1782153660] - [92.4]
[1782153720] - [92.4]
[1782153780] - [92.4]
[1782153840] - [92.4]
[1782153900] - [92.4]
[1782153960] - [92.3]
[1782154020] - [92.2]
[1782154080] - [92.2]
[1782154140] - [92.2]
[1782154200] - [92.2]
[1782154260] - [92.2]
[1782154320] - [92.2]
[1782154380] - [92.1]
[1782154440] - [92]
[1782154500] - [92]
[1782154560] - [91.9]
[1782154620] - [91.9]
[1782154680] - [91.8]
[1782154740] - [91.7]
[1782154800] - [91.7]
[1782154860] - [91.6]
[1782154920] - [91.6]
[1782154980] - [91.6]
[1782155040] - [91.6]
[1782155100] - [91.6]
[1782155160] - [91.6]
[1782155220] - [91.7]
[1782155280] - [91.8]
[1782155340] - [91.8]
[1782155400] - [91.8]
[1782155460] - [91.7]
[1782155520] - [91.7]
[1782155580] - [91.6]
[1782155640] - [91.7]
[1782155700] - [91.9]
[1782155760] - [92]
[1782155820] - [92]
[1782155880] - [92]
[1782155940] - [92.1]
[1782156000] - [92.1]
[1782156060] - [92.2]
[1782156120] - [92.1]
[1782156180] - [92.1]
[1782156240] - [92.2]
[1782156300] - [92.3]
[1782156360] - [92.5]
[1782156420] - [92.6]
[1782156480] - [92.7]
[1782156540] - [92.7]
[1782156600] - [92.6]
[1782156660] - [92.6]
[1782156720] - [92.6]
[1782156780] - [92.6]
[1782156840] - [92.5]
[1782156900] - [92.6]
[1782156960] - [92.6]
[1782157020] - [92.5]
[1782157080] - [92.3]
[1782157140] - [92.3]
[1782157200] - [92.2]
[1782157260] - [92.2]
[1782157320] - [92.2]
[1782157380] - [92.2]
[1782157440] - [92.1]
[1782157500] - [92.1]
[1782157560] - [92.1]
[1782157620] - [92.2]
[1782157680] - [92.1]
[1782157740] - [92.2]
[1782157800] - [92.2]
[1782157860] - [92]
[1782157920] - [91.9]
[1782157980] - [91.9]
[1782158040] - [91.8]
[1782158100] - [91.7]
[1782158160] - [91.7]
[1782158220] - [91.7]
[1782158280] - [91.7]
[1782158340] - [91.7]
[1782158400] - [91.7]
[1782158460] - [91.7]
[1782158520] - [91.7]
[1782158580] - [91.7]
[1782158640] - [91.7]
[1782158700] - [91.8]
[1782158760] - [91.9]
[1782158820] - [91.9]
[1782158880] - [91.9]
[1782158940] - [91.9]
[1782159000] - [92]
[1782159060] - [92.1]
[1782159120] - [92.1]
[1782159180] - [92.1]
[1782159240] - [92.2]
[1782159300] - [92]
[1782159360] - [92]
[1782159420] - [92.1]
[1782159480] - [92.1]
[1782159540] - [92.1]
[1782159600] - [92.1]
[1782159660] - [92.1]
[1782159720] - [92.1]
[1782159780] - [92.1]
[1782159840] - [92.1]
[1782159900] - [92.1]
[1782159960] - [92.1]
[1782160020] - [92.1]
[1782160080] - [92]
[1782160140] - [92]
[1782160200] - [92]
[1782160260] - [92]
[1782160320] - [92]
[1782160380] - [92]
[1782160440] - [92]
[1782160500] - [92]
[1782160560] - [92]
[1782160620] - [92]
[1782160680] - [92]
[1782160740] - [92]
[1782160800] - [92.1]
[1782160860] - [92]
[1782160920] - [91.9]
[1782160980] - [91.9]
[1782161040] - [91.8]
[1782161100] - [91.4]
[1782161160] - [91]
[1782161220] - [90.6]
[1782161280] - [90]
[1782161340] - [89.4]
[1782161400] - [89]
[1782161460] - [88.7]
[1782161520] - [88.3]
[1782161580] - [88]
[1782161640] - [87.5]
[1782161700] - [87.3]
[1782161760] - [86.9]
[1782161820] - [86.7]
[1782161880] - [86.3]
[1782161940] - [86.1]
[1782162000] - [85.7]
[1782162060] - [85.4]
[1782162120] - [85.1]
[1782162180] - [84.8]
[1782162240] - [84.7]
[1782162300] - [84.4]
[1782162360] - [84.4]
[1782162420] - [84.1]
[1782162480] - [84]
[1782162540] - [83.8]
[1782162600] - [83.7]
[1782162660] - [83.6]
[1782162720] - [83.4]
[1782162780] - [83]
[1782162840] - [82.8]
[1782162900] - [82.4]
[1782162960] - [82.3]
[1782163020] - [82.1]
[1782163080] - [81.8]
[1782163140] - [81.6]
[1782163200] - [81.3]
[1782163260] - [81]
[1782163320] - [80.8]
[1782163380] - [80.7]
[1782163440] - [80.6]
[1782163500] - [80.3]
[1782163560] - [80.2]
[1782163620] - [80]
[1782163680] - [79.8]
[1782163740] - [79.7]
[1782163800] - [79.5]
[1782163860] - [79.5]
[1782163920] - [79.4]
[1782163980] - [79.3]
[1782164040] - [79.3]
[1782164100] - [79.4]
[1782164160] - [79.4]
[1782164220] - [79.4]
[1782164280] - [79.4]
[1782164340] - [79.4]
[1782164400] - [79.4]
[1782164460] - [79.4]
[1782164520] - [79.5]
[1782164580] - [79.7]
[1782164640] - [80]
[1782164700] - [80.1]
[1782164760] - [80.1]
[1782164820] - [80.1]
[1782164880] - [80.1]
[1782164940] - [80]
[1782165000] - [79.9]
[1782165060] - [79.8]
[1782165120] - [79.7]
[1782165180] - [79.5]
[1782165240] - [79.4]
[1782165300] - [79.2]
[1782165360] - [79.1]
[1782165420] - [78.9]
[1782165480] - [78.8]
[1782165540] - [78.7]
[1782165600] - [78.6]
[1782165660] - [78.4]
[1782165720] - [78.3]
[1782165780] - [78.2]
[1782165840] - [78]
[1782165900] - [77.9]
[1782165960] - [77.8]
[1782166020] - [77.6]
[1782166080] - [77.5]
[1782166140] - [77.3]
[1782166200] - [77.2]
[1782166260] - [77.1]
[1782166320] - [77]
[1782166380] - [76.9]
[1782166440] - [76.9]
[1782166500] - [76.9]
[1782166560] - [76.7]
[1782166620] - [76.5]
[1782166680] - [76.5]
[1782166740] - [76.4]
[1782166800] - [76.2]
[1782166860] - [76.2]
[1782166920] - [76]
[1782166980] - [75.9]
[1782167040] - [75.8]
[1782167100] - [75.6]
[1782167160] - [75.5]
[1782167220] - [75.3]
[1782167280] - [75.2]
[1782167340] - [75.1]
[1782167400] - [74.9]
[1782167460] - [74.8]
[1782167520] - [74.8]
[1782167580] - [74.7]
[1782167640] - [74.6]
[1782167700] - [74.7]
[1782167760] - [74.7]
[1782167820] - [74.7]
[1782167880] - [74.8]
[1782167940] - [74.8]
[1782168000] - [74.8]
[1782168060] - [74.9]
[1782168120] - [74.9]
[1782168180] - [74.8]
[1782168240] - [74.8]
[1782168300] - [74.7]
[1782168360] - [74.8]
[1782168420] - [74.8]
[1782168480] - [74.7]
[1782168540] - [74.7]
[1782168600] - [74.8]
[1782168660] - [74.7]
[1782168720] - [74.7]
[1782168780] - [74.7]
[1782168840] - [74.8]
[1782168900] - [74.8]
[1782168960] - [74.8]
[1782169020] - [74.8]
[1782169080] - [74.8]
[1782169140] - [74.8]
[1782169200] - [74.8]
[1782169260] - [74.8]
[1782169320] - [74.8]
[1782169380] - [74.9]
[1782169440] - [74.9]
[1782169500] - [74.9]
[1782169560] - [75]
[1782169620] - [75]
[1782169680] - [75.1]
[1782169740] - [75.1]
[1782169800] - [75.2]
[1782169860] - [75.1]
[1782169920] - [75.1]
[1782169980] - [75]
[1782170040] - [75]
[1782170100] - [75]
[1782170160] - [74.9]
[1782170220] - [74.9]
[1782170280] - [74.9]
[1782170340] - [74.9]
[1782170400] - [74.8]
[1782170460] - [74.8]
[1782170520] - [74.8]
[1782170580] - [74.8]
[1782170640] - [74.7]
[1782170700] - [74.8]
[1782170760] - [74.8]
[1782170820] - [74.7]
[1782170880] - [74.8]
[1782170940] - [74.8]
[1782171000] - [74.8]
[1782171060] - [74.8]
[1782171120] - [74.7]
[1782171180] - [74.6]
[1782171240] - [74.6]
[1782171300] - [74.7]
[1782171360] - [74.6]
[1782171420] - [74.7]
[1782171480] - [74.8]
[1782171540] - [74.8]
[1782171600] - [74.7]
[1782171660] - [74.7]
[1782171720] - [74.7]
[1782171780] - [74.8]
[1782171840] - [74.7]
[1782171900] - [74.8]
[1782171960] - [74.8]
[1782172020] - [74.8]
[1782172080] - [74.7]
[1782172140] - [74.7]
[1782172200] - [74.7]
[1782172260] - [74.7]
[1782172320] - [74.6]
[1782172380] - [74.6]
[1782172440] - [74.6]
[1782172500] - [74.6]
[1782172560] - [74.6]
[1782172620] - [74.5]
[1782172680] - [74.6]
[1782172740] - [74.6]
[1782172800] - [74.6]
[1782172860] - [74.7]
[1782172920] - [74.7]
[1782172980] - [74.8]
[1782173040] - [74.8]
[1782173100] - [74.8]
[1782173160] - [74.8]
[1782173220] - [74.8]
[1782173280] - [74.8]
[1782173340] - [74.9]
[1782173400] - [74.9]
[1782173460] - [74.9]
[1782173520] - [74.9]
[1782173580] - [74.9]
[1782173640] - [74.9]
[1782173700] - [75]
[1782173760] - [75]
[1782173820] - [74.9]
[1782173880] - [74.9]
[1782173940] - [74.8]
[1782174000] - [74.8]
[1782174060] - [74.8]
[1782174120] - [74.8]
[1782174180] - [74.9]
[1782174240] - [74.9]
[1782174300] - [74.9]
[1782174360] - [74.9]
[1782174420] - [74.9]
[1782174480] - [74.9]
[1782174540] - [74.8]
[1782174600] - [74.8]
[1782174660] - [74.8]
[1782174720] - [74.8]
[1782174780] - [74.7]
[1782174840] - [74.7]
[1782174900] - [74.8]
[1782174960] - [74.7]
[1782175020] - [74.7]
[1782175080] - [74.7]
[1782175140] - [74.7]
[1782175200] - [74.7]
[1782175260] - [74.7]
[1782175320] - [74.7]
[1782175380] - [74.7]
[1782175440] - [74.7]
[1782175500] - [74.8]
[1782175560] - [74.7]
[1782175620] - [74.7]
[1782175680] - [74.7]
[1782175740] - [74.7]
[1782175800] - [74.6]
[1782175860] - [74.6]
[1782175920] - [74.7]
[1782175980] - [74.6]
[1782176040] - [74.6]
[1782176100] - [74.5]
[1782176160] - [74.5]
[1782176220] - [74.5]
[1782176280] - [74.4]
[1782176340] - [74.4]
[1782176400] - [74.3]
[1782176460] - [74.2]
[1782176520] - [74.2]
[1782176580] - [74.2]
[1782176640] - [74.2]
[1782176700] - [74.1]
[1782176760] - [74.1]
[1782176820] - [74.1]
[1782176880] - [74]
[1782176940] - [74.1]
[1782177000] - [74]
[1782177060] - [74]
[1782177120] - [74]
[1782177180] - [74]
[1782177240] - [73.9]
[1782177300] - [74]
[1782177360] - [74]
[1782177420] - [73.9]
[1782177480] - [73.9]
[1782177540] - [73.9]
[1782177600] - [73.9]
[1782177660] - [73.9]
[1782177720] - [73.9]
[1782177780] - [73.9]
[1782177840] - [73.9]
[1782177900] - [73.9]
[1782177960] - [73.9]
[1782178020] - [73.9]
[1782178080] - [73.9]
[1782178140] - [73.9]
[1782178200] - [73.9]
[1782178260] - [73.9]
[1782178320] - [73.9]
[1782178380] - [73.9]
[1782178440] - [73.9]
[1782178500] - [73.8]
[1782178560] - [73.8]
[1782178620] - [73.7]
[1782178680] - [73.7]
[1782178740] - [73.7]
[1782178800] - [73.7]
[1782178860] - [73.6]
[1782178920] - [73.7]
[1782178980] - [73.7]
[1782179040] - [73.6]
[1782179100] - [73.6]
[1782179160] - [73.5]
[1782179220] - [73.5]
[1782179280] - [73.4]
[1782179340] - [73.4]
[1782179400] - [73.4]
[1782179460] - [73.4]
[1782179520] - [73.4]
[1782179580] - [73.4]
[1782179640] - [73.4]
[1782179700] - [73.3]
[1782179760] - [73.3]
[1782179820] - [73.3]
[1782179880] - [73.3]
[1782179940] - [73.2]
[1782180000] - [73.2]
[1782180060] - [73.2]
[1782180120] - [73.2]
[1782180180] - [73.2]
[1782180240] - [73.2]
[1782180300] - [73.2]
[1782180360] - [73.2]
[1782180420] - [73.2]
[1782180480] - [73.2]
[1782180540] - [73.2]
[1782180600] - [73.3]
[1782180660] - [73.3]
[1782180720] - [73.3]
[1782180780] - [73.2]
[1782180840] - [73.2]
[1782180900] - [73.2]
[1782180960] - [73.2]
[1782181020] - [73.1]
[1782181080] - [73.1]
[1782181140] - [73]
[1782181200] - [73]
[1782181260] - [73]
[1782181320] - [73.1]
[1782181380] - [73]
[1782181440] - [73]
[1782181500] - [73]
[1782181560] - [72.9]
[1782181620] - [73]
[1782181680] - [72.9]
[1782181740] - [72.9]
[1782181800] - [72.9]
[1782181860] - [72.8]
[1782181920] - [72.8]
[1782181980] - [72.9]
[1782182040] - [72.9]
[1782182100] - [72.9]
[1782182160] - [72.9]
[1782182220] - [72.8]
[1782182280] - [72.8]
[1782182340] - [72.7]
[1782182400] - [72.7]
[1782182460] - [72.7]
[1782182520] - [72.7]
[1782182580] - [72.6]
[1782182640] - [72.7]
[1782182700] - [72.7]
[1782182760] - [72.7]
[1782182820] - [72.7]
[1782182880] - [72.7]
[1782182940] - [72.7]
[1782183000] - [72.7]
[1782183060] - [72.7]
[1782183120] - [72.7]
[1782183180] - [72.7]
[1782183240] - [72.7]
[1782183300] - [72.7]
[1782183360] - [72.7]
[1782183420] - [72.7]
[1782183480] - [72.8]
[1782183540] - [72.7]
[1782183600] - [72.7]
[1782183660] - [72.7]
[1782183720] - [72.7]
[1782183780] - [72.7]
[1782183840] - [72.7]
[1782183900] - [72.7]
[1782183960] - [72.7]
[1782184020] - [72.6]
[1782184080] - [72.7]
[1782184140] - [72.6]
[1782184200] - [72.6]
[1782184260] - [72.6]
[1782184320] - [72.6]
[1782184380] - [72.5]
[1782184440] - [72.5]
[1782184500] - [72.4]
[1782184560] - [72.4]
[1782184620] - [72.4]
[1782184680] - [72.4]
[1782184740] - [72.4]
[1782184800] - [72.3]
[1782184860] - [72.3]
[1782184920] - [72.3]
[1782184980] - [72.3]
[1782185040] - [72.3]
[1782185100] - [72.3]
[1782185160] - [72.2]
[1782185220] - [72.2]
[1782185280] - [72.2]
[1782185340] - [72.2]
[1782185400] - [72.1]
[1782185460] - [72.1]
[1782185520] - [72.1]
[1782185580] - [72.1]
[1782185640] - [72.1]
[1782185700] - [72.1]
[1782185760] - [72.1]
[1782185820] - [72.1]
[1782185880] - [72.1]
[1782185940] - [72.1]
[1782186000] - [72.1]
[1782186060] - [72]
[1782186120] - [72]
[1782186180] - [71.9]
[1782186240] - [71.9]
[1782186300] - [71.9]
[1782186360] - [71.9]
[1782186420] - [71.8]
[1782186480] - [71.8]
[1782186540] - [71.7]
[1782186600] - [71.7]
[1782186660] - [71.7]
[1782186720] - [71.7]
[1782186780] - [71.6]
[1782186840] - [71.6]
[1782186900] - [71.7]
[1782186960] - [71.6]
[1782187020] - [71.6]
[1782187080] - [71.6]
[1782187140] - [71.6]
[1782187200] - [71.6]
[1782187260] - [71.5]
[1782187320] - [71.5]
[1782187380] - [71.5]
[1782187440] - [71.5]
[1782187500] - [71.5]
[1782187560] - [71.5]
[1782187620] - [71.4]
[1782187680] - [71.5]
[1782187740] - [71.5]
[1782187800] - [71.4]
[1782187860] - [71.4]
[1782187920] - [71.4]
[1782187980] - [71.4]
[1782188040] - [71.3]
[1782188100] - [71.4]
[1782188160] - [71.3]
[1782188220] - [71.4]
[1782188280] - [71.4]
[1782188340] - [71.4]
[1782188400] - [71.4]
[1782188460] - [71.3]
[1782188520] - [71.3]
[1782188580] - [71.3]
[1782188640] - [71.3]
[1782188700] - [71.3]
[1782188760] - [71.3]
[1782188820] - [71.3]
[1782188880] - [71.3]
[1782188940] - [71.2]
[1782189000] - [71.2]
[1782189060] - [71.2]
[1782189120] - [71.2]
[1782189180] - [71.1]
[1782189240] - [71.1]
[1782189300] - [71]
[1782189360] - [71]
[1782189420] - [71]
[1782189480] - [70.9]
[1782189540] - [70.9]
[1782189600] - [70.9]
[1782189660] - [70.9]
[1782189720] - [70.9]
[1782189780] - [70.9]
[1782189840] - [70.9]
[1782189900] - [70.9]
[1782189960] - [70.9]
[1782190020] - [71]
[1782190080] - [71]
[1782190140] - [71]
[1782190200] - [71.1]
[1782190260] - [71.1]
[1782190320] - [71.2]
[1782190380] - [71.2]
[1782190440] - [71.2]
[1782190500] - [71.2]
[1782190560] - [71.2]
[1782190620] - [71.3]
[1782190680] - [71.3]
[1782190740] - [71.3]
[1782190800] - [71.3]
[1782190860] - [71.4]
[1782190920] - [71.4]
[1782190980] - [71.4]
[1782191040] - [71.4]
[1782191100] - [71.4]
[1782191160] - [71.5]
[1782191220] - [71.4]
[1782191280] - [71.4]
[1782191340] - [71.4]
[1782191400] - [71.4]
[1782191460] - [71.4]
[1782191520] - [71.4]
[1782191580] - [71.5]
[1782191640] - [71.5]
[1782191700] - [71.5]
[1782191760] - [71.5]
[1782191820] - [71.5]
[1782191880] - [71.5]
[1782191940] - [71.6]
[1782192000] - [71.6]
[1782192060] - [71.6]
[1782192120] - [71.6]
[1782192180] - [71.6]
[1782192240] - [71.7]
[1782192300] - [71.7]
[1782192360] - [71.6]
[1782192420] - [71.6]
[1782192480] - [71.6]
[1782192540] - [71.5]
[1782192600] - [71.5]
[1782192660] - [71.5]
[1782192720] - [71.4]
[1782192780] - [71.4]
[1782192840] - [71.3]
[1782192900] - [71.3]
[1782192960] - [71.3]
[1782193020] - [71.2]
[1782193080] - [71.3]
[1782193140] - [71.2]
[1782193200] - [71.2]
[1782193260] - [71.2]
[1782193320] - [71.1]
[1782193380] - [71.1]
[1782193440] - [71.1]
[1782193500] - [71.1]
[1782193560] - [71.1]
[1782193620] - [71.1]
[1782193680] - [71]
[1782193740] - [71]
[1782193800] - [71]
[1782193860] - [71]
[1782193920] - [71.1]
[1782193980] - [71.1]
[1782194040] - [71.1]
[1782194100] - [71.2]
[1782194160] - [71.2]
[1782194220] - [71.2]
[1782194280] - [71.3]
[1782194340] - [71.3]
[1782194400] - [71.4]
[1782194460] - [71.4]
[1782194520] - [71.4]
[1782194580] - [71.5]
[1782194640] - [71.5]
[1782194700] - [71.6]
[1782194760] - [71.6]
[1782194820] - [71.7]
[1782194880] - [71.6]
[1782194940] - [71.7]
[1782195000] - [71.7]
[1782195060] - [71.7]
[1782195120] - [71.7]
[1782195180] - [71.8]
[1782195240] - [71.8]
[1782195300] - [71.9]
[1782195360] - [71.9]
[1782195420] - [71.9]
[1782195480] - [71.9]
[1782195540] - [72]
[1782195600] - [72]
[1782195660] - [72]
[1782195720] - [72.1]
[1782195780] - [72]
[1782195840] - [72.1]
[1782195900] - [72.1]
[1782195960] - [72.1]
[1782196020] - [72.1]
[1782196080] - [72.1]
[1782196140] - [72.1]
[1782196200] - [72.1]
[1782196260] - [72.1]
[1782196320] - [72.1]
[1782196380] - [72.1]
[1782196440] - [72.2]
[1782196500] - [72.2]
[1782196560] - [72.1]
[1782196620] - [72.1]
[1782196680] - [72.1]
[1782196740] - [72.2]
[1782196800] - [72.2]
[1782196860] - [72.2]
[1782196920] - [72.1]
[1782196980] - [72.2]
[1782197040] - [72.2]
[1782197100] - [72.2]
[1782197160] - [72.2]
[1782197220] - [72.2]
[1782197280] - [72.3]
[1782197340] - [72.3]
[1782197400] - [72.3]
[1782197460] - [72.3]
[1782197520] - [72.3]
[1782197580] - [72.3]
[1782197640] - [72.3]
[1782197700] - [72.3]
[1782197760] - [72.3]
[1782197820] - [72.4]
[1782197880] - [72.3]
[1782197940] - [72.4]
[1782198000] - [72.4]
[1782198060] - [72.4]
[1782198120] - [72.3]
[1782198180] - [72.4]
[1782198240] - [72.3]
[1782198300] - [72.3]
[1782198360] - [72.3]
[1782198420] - [72.4]
[1782198480] - [72.4]
[1782198540] - [72.3]
[1782198600] - [72.3]
[1782198660] - [72.3]
[1782198720] - [72.3]
[1782198780] - [72.3]
[1782198840] - [72.4]
[1782198900] - [72.3]
[1782198960] - [72.4]
[1782199020] - [72.3]
[1782199080] - [72.4]
[1782199140] - [72.4]
[1782199200] - [72.3]
[1782199260] - [72.4]
[1782199320] - [72.3]
[1782199380] - [72.4]
[1782199440] - [72.4]
[1782199500] - [72.3]
[1782199560] - [72.3]
[1782199620] - [72.3]
[1782199680] - [72.3]
[1782199740] - [72.3]
[1782199800] - [72.2]
[1782199860] - [72.3]
[1782199920] - [72.2]
[1782199980] - [72.3]
[1782200040] - [72.2]
[1782200100] - [72.2]
[1782200160] - [72.2]
[1782200220] - [72.2]
[1782200280] - [72.2]
[1782200340] - [72.2]
[1782200400] - [72.2]
[1782200460] - [72.2]
[1782200520] - [72.2]
[1782200580] - [72.2]
[1782200640] - [72.2]
[1782200700] - [72.1]
[1782200760] - [72.2]
[1782200820] - [72.1]
[1782200880] - [72.1]
[1782200940] - [72.1]
[1782201000] - [72.1]
[1782201060] - [72.1]
[1782201120] - [72.1]
[1782201180] - [72.1]
[1782201240] - [72.1]
[1782201300] - [72]
[1782201360] - [72]
[1782201420] - [72]
[1782201480] - [71.9]
[1782201540] - [71.9]
[1782201600] - [71.9]
[1782201660] - [71.8]
[1782201720] - [71.7]
[1782201780] - [71.7]
[1782201840] - [71.7]
[1782201900] - [71.6]
[1782201960] - [71.6]
[1782202020] - [71.5]
[1782202080] - [71.5]
[1782202140] - [71.5]
[1782202200] - [71.5]
[1782202260] - [71.5]
[1782202320] - [71.4]
[1782202380] - [71.4]
[1782202440] - [71.4]
[1782202500] - [71.4]
[1782202560] - [71.3]
[1782202620] - [71.4]
[1782202680] - [71.3]
[1782202740] - [71.3]
[1782202800] - [71.3]
[1782202860] - [71.2]
[1782202920] - [71.2]
[1782202980] - [71.2]
[1782203040] - [71.2]
[1782203100] - [71.2]
[1782203160] - [71.2]
[1782203220] - [71.2]
[1782203280] - [71.2]
[1782203340] - [71.2]
[1782203400] - [71.2]
[1782203460] - [71.1]
[1782203520] - [71.2]
[1782203580] - [71.2]
[1782203640] - [71.2]
[1782203700] - [71.2]
[1782203760] - [71.1]
[1782203820] - [71.2]
[1782203880] - [71.2]
[1782203940] - [71.2]
[1782204000] - [71.2]
[1782204060] - [71.2]
[1782204120] - [71.2]
[1782204180] - [71.3]
[1782204240] - [71.2]
[1782204300] - [71.2]
[1782204360] - [71.2]
[1782204420] - [71.1]
[1782204480] - [71.2]
[1782204540] - [71.2]
[1782204600] - [71.1]
[1782204660] - [71.1]
[1782204720] - [71.1]
[1782204780] - [71.1]
[1782204840] - [71.1]
[1782204900] - [71.1]
[1782204960] - [71]
[1782205020] - [71]
[1782205080] - [71]
[1782205140] - [71]
[1782205200] - [71]
[1782205260] - [71]
[1782205320] - [71]
[1782205380] - [70.9]
[1782205440] - [70.9]
[1782205500] - [70.9]
[1782205560] - [70.9]
[1782205620] - [70.9]
[1782205680] - [70.9]
[1782205740] - [71]
[1782205800] - [71]
[1782205860] - [71.1]
[1782205920] - [71.2]
[1782205980] - [71.2]
[1782206040] - [71.2]
[1782206100] - [71.2]
[1782206160] - [71.3]
[1782206220] - [71.3]
[1782206280] - [71.4]
[1782206340] - [71.4]
[1782206400] - [71.5]
[1782206460] - [71.4]
[1782206520] - [71.5]
[1782206580] - [71.6]
[1782206640] - [71.6]
[1782206700] - [71.6]
[1782206760] - [71.6]
[1782206820] - [71.6]
[1782206880] - [71.6]
[1782206940] - [71.6]
[1782207000] - [71.6]
[1782207060] - [71.6]
[1782207120] - [71.5]
[1782207180] - [71.5]
[1782207240] - [71.5]
[1782207300] - [71.5]
[1782207360] - [71.5]
[1782207420] - [71.5]
[1782207480] - [71.4]
[1782207540] - [71.5]
[1782207600] - [71.4]
[1782207660] - [71.5]
[1782207720] - [71.5]
[1782207780] - [71.5]
[1782207840] - [71.5]
[1782207900] - [71.5]
[1782207960] - [71.5]
[1782208020] - [71.5]
[1782208080] - [71.5]
[1782208140] - [71.5]
[1782208200] - [71.5]
[1782208260] - [71.5]
[1782208320] - [71.5]
[1782208380] - [71.4]
[1782208440] - [71.3]
[1782208500] - [71.3]
[1782208560] - [71.3]
[1782208620] - [71.3]
[1782208680] - [71.1]
[1782208740] - [71.1]
[1782208800] - [71.1]
[1782208860] - [71.1]
[1782208920] - [71]
[1782208980] - [71]
[1782209040] - [70.9]
[1782209100] - [70.9]
[1782209160] - [70.9]
[1782209220] - [70.9]
[1782209280] - [70.9]
[1782209340] - [70.9]
[1782209400] - [70.8]
[1782209460] - [70.8]
[1782209520] - [70.8]
[1782209580] - [70.9]
[1782209640] - [70.9]
[1782209700] - [70.9]
[1782209760] - [70.8]
[1782209820] - [70.9]
[1782209880] - [70.9]
[1782209940] - [71]
[1782210000] - [71]
[1782210060] - [71]
[1782210120] - [71.1]
[1782210180] - [71]
[1782210240] - [71]
[1782210300] - [71]
[1782210360] - [71]
[1782210420] - [71]
[1782210480] - [71.1]
[1782210540] - [71.1]
[1782210600] - [71.1]
[1782210660] - [71.2]
[1782210720] - [71.1]
[1782210780] - [71.2]
[1782210840] - [71.2]
[1782210900] - [71.2]
[1782210960] - [71.2]
[1782211020] - [71.2]
[1782211080] - [71.3]
[1782211140] - [71.2]
[1782211200] - [71.3]
[1782211260] - [71.3]
[1782211320] - [71.3]
[1782211380] - [71.3]
[1782211440] - [71.3]
[1782211500] - [71.3]
[1782211560] - [71.4]
[1782211620] - [71.4]
[1782211680] - [71.4]
[1782211740] - [71.5]
[1782211800] - [71.4]
[1782211860] - [71.5]
[1782211920] - [71.5]
[1782211980] - [71.6]
[1782212040] - [71.6]
[1782212100] - [71.6]
[1782212160] - [71.7]
[1782212220] - [71.6]
[1782212280] - [71.7]
[1782212340] - [71.7]
[1782212400] - [71.8]
[1782212460] - [71.8]
[1782212520] - [71.8]
[1782212580] - [71.8]
[1782212640] - [71.8]
[1782212700] - [71.8]
[1782212760] - [71.9]
[1782212820] - [71.8]
[1782212880] - [71.8]
[1782212940] - [71.8]
[1782213000] - [71.8]
[1782213060] - [71.9]
[1782213120] - [71.9]
[1782213180] - [71.9]
[1782213240] - [71.9]
[1782213300] - [71.9]
[1782213360] - [72]
[1782213420] - [72.1]
[1782213480] - [72]
[1782213540] - [71.9]
[1782213600] - [71.9]
[1782213660] - [72]
[1782213720] - [71.9]
[1782213780] - [72]
[1782213840] - [72]
[1782213900] - [72]
[1782213960] - [72]
[1782214020] - [72]
[1782214080] - [71.9]
[1782214140] - [72]
[1782214200] - [72]
[1782214260] - [72]
[1782214320] - [71.9]
[1782214380] - [72]
[1782214440] - [72]
[1782214500] - [72.1]
[1782214560] - [72.1]
[1782214620] - [72.1]
[1782214680] - [72.1]
[1782214740] - [72.1]
[1782214800] - [72.1]
[1782214860] - [72.1]
[1782214920] - [72.2]
[1782214980] - [72.2]
[1782215040] - [72.1]
[1782215100] - [72.1]
[1782215160] - [72.1]
[1782215220] - [72.1]
[1782215280] - [72.2]
[1782215340] - [72.2]
[1782215400] - [72.2]
[1782215460] - [72.3]
[1782215520] - [72.3]
[1782215580] - [72.4]
[1782215640] - [72.4]
[1782215700] - [72.4]
[1782215760] - [72.4]
[1782215820] - [72.5]
[1782215880] - [72.5]
[1782215940] - [72.5]
[1782216000] - [72.5]
[1782216060] - [72.5]
[1782216120] - [72.6]
[1782216180] - [72.6]
[1782216240] - [72.6]
[1782216300] - [72.6]
[1782216360] - [72.7]
[1782216420] - [72.7]
[1782216480] - [72.7]
[1782216540] - [72.7]
[1782216600] - [72.7]
[1782216660] - [72.7]
[1782216720] - [72.7]
[1782216780] - [72.8]
[1782216840] - [72.7]
[1782216900] - [72.8]
[1782216960] - [72.8]
[1782217020] - [72.8]
[1782217080] - [72.8]
[1782217140] - [72.8]
[1782217200] - [72.8]
[1782217260] - [72.8]
[1782217320] - [72.8]
[1782217380] - [72.8]
[1782217440] - [72.8]
[1782217500] - [72.8]
[1782217560] - [72.8]
[1782217620] - [72.8]
[1782217680] - [72.8]
[1782217740] - [72.9]
[1782217800] - [72.9]
[1782217860] - [72.9]
[1782217920] - [73]
[1782217980] - [73]
[1782218040] - [73]
[1782218100] - [73]
[1782218160] - [73]
[1782218220] - [73]
[1782218280] - [73]
[1782218340] - [73]
[1782218400] - [73]
[1782218460] - [73.1]
[1782218520] - [73]
[1782218580] - [73]
[1782218640] - [73.1]
[1782218700] - [73.1]
[1782218760] - [73.1]
[1782218820] - [73.1]
[1782218880] - [73.1]
[1782218940] - [73.2]
[1782219000] - [73.2]
[1782219060] - [73.3]
[1782219120] - [73.3]
[1782219180] - [73.3]
[1782219240] - [73.4]
[1782219300] - [73.3]
[1782219360] - [73.3]
[1782219420] - [73.5]
[1782219480] - [73.5]
[1782219540] - [73.5]
[1782219600] - [73.5]
[1782219660] - [73.5]
[1782219720] - [73.5]
[1782219780] - [73.6]
[1782219840] - [73.5]
[1782219900] - [73.5]
[1782219960] - [73.6]
[1782220020] - [73.6]
[1782220080] - [73.6]
[1782220140] - [73.7]
[1782220200] - [73.6]
[1782220260] - [73.6]
[1782220320] - [73.6]
[1782220380] - [73.7]
[1782220440] - [73.7]
[1782220500] - [73.7]
[1782220560] - [73.7]
[1782220620] - [73.7]
[1782220680] - [73.7]
[1782220740] - [73.8]
[1782220800] - [73.8]
[1782220860] - [73.8]
[1782220920] - [73.8]
[1782220980] - [73.8]
[1782221040] - [73.8]
[1782221100] - [73.8]
[1782221160] - [73.8]
[1782221220] - [73.8]
[1782221280] - [73.9]
[1782221340] - [73.9]
[1782221400] - [73.8]
[1782221460] - [73.8]
[1782221520] - [73.8]
[1782221580] - [73.9]
[1782221640] - [73.8]
[1782221700] - [73.8]
[1782221760] - [73.8]
[1782221820] - [73.8]
[1782221880] - [73.8]
[1782221940] - [73.7]
[1782222000] - [73.7]
[1782222060] - [73.6]
[1782222120] - [73.7]
[1782222180] - [73.6]
[1782222240] - [73.6]
[1782222300] - [73.6]
[1782222360] - [73.6]
[1782222420] - [73.6]
[1782222480] - [73.6]
[1782222540] - [73.6]
[1782222600] - [73.5]
[1782222660] - [73.5]
[1782222720] - [73.5]
[1782222780] - [73.5]
[1782222840] - [73.6]
[1782222900] - [73.6]
[1782222960] - [73.6]
[1782223020] - [73.6]
[1782223080] - [73.5]
[1782223140] - [73.5]
[1782223200] - [73.5]
[1782223260] - [73.5]
[1782223320] - [73.5]
[1782223380] - [73.5]
[1782223440] - [73.5]
[1782223500] - [73.5]
[1782223560] - [73.6]
[1782223620] - [73.6]
[1782223680] - [73.7]
[1782223740] - [73.6]
[1782223800] - [73.6]
[1782223860] - [73.6]
[1782223920] - [73.5]
[1782223980] - [73.5]
[1782224040] - [73.5]
[1782224100] - [73.5]
[1782224160] - [73.6]
[1782224220] - [73.6]
[1782224280] - [73.6]
[1782224340] - [73.6]
[1782224400] - [73.6]
[1782224460] - [73.5]
[1782224520] - [73.5]
[1782224580] - [73.5]
[1782224640] - [73.5]
[1782224700] - [73.5]
[1782224760] - [73.5]
[1782224820] - [73.6]
[1782224880] - [73.6]
[1782224940] - [73.6]
[1782225000] - [73.7]
[1782225060] - [73.7]
[1782225120] - [73.7]
[1782225180] - [73.6]
[1782225240] - [73.7]
[1782225300] - [73.6]
[1782225360] - [73.6]
[1782225420] - [73.6]
[1782225480] - [73.5]
[1782225540] - [73.5]
[1782225600] - [73.5]
[1782225660] - [73.4]
[1782225720] - [73.4]
[1782225780] - [73.3]
[1782225840] - [73.4]
[1782225900] - [73.4]
[1782225960] - [73.3]
[1782226020] - [73.3]
[1782226080] - [73.3]
[1782226140] - [73.2]
[1782226200] - [73.2]
[1782226260] - [73.2]
[1782226320] - [73.2]
[1782226380] - [73.1]
[1782226440] - [73.2]
[1782226500] - [73.1]
[1782226560] - [73.1]
[1782226620] - [73.1]
[1782226680] - [73.1]
[1782226740] - [73.1]
[1782226800] - [73]
[1782226860] - [73]
[1782226920] - [73]
[1782226980] - [73]
[1782227040] - [73]
[1782227100] - [73]
[1782227160] - [73]
[1782227220] - [73]
[1782227280] - [72.9]
[1782227340] - [72.9]
[1782227400] - [72.9]
[1782227460] - [72.9]
[1782227520] - [72.7]
[1782227580] - [72.7]
[1782227640] - [72.5]
[1782227700] - [72.4]
[1782227760] - [72.2]
[1782227820] - [72.2]
[1782227880] - [72.2]
[1782227940] - [72.2]
[1782228000] - [72.1]
[1782228060] - [72.1]
[1782228120] - [72]
[1782228180] - [71.9]
[1782228240] - [71.9]
[1782228300] - [71.8]
[1782228360] - [71.7]
[1782228420] - [71.6]
[1782228480] - [71.5]
[1782228540] - [71.4]
[1782228600] - [71.3]
[1782228660] - [71.3]
[1782228720] - [71.2]
[1782228780] - [71.1]
[1782228840] - [70.9]
[1782228900] - [70.8]
[1782228960] - [70.4]
[1782229020] - [70.3]
[1782229080] - [70.1]
[1782229140] - [70]
[1782229200] - [69.8]
[1782229260] - [69.8]
[1782229320] - [69.6]
[1782229380] - [69.5]
[1782229440] - [69.4]
[1782229500] - [69.3]
[1782229560] - [69.3]
[1782229620] - [69.2]
[1782229680] - [69.1]
[1782229740] - [69.1]
[1782229800] - [69]
[1782229860] - [68.9]
[1782229920] - [68.9]
[1782229980] - [68.9]
[1782230040] - [68.8]
[1782230100] - [68.8]
[1782230160] - [68.8]
[1782230220] - [68.7]
[1782230280] - [68.7]
[1782230340] - [68.7]
[1782230400] - [68.7]
[1782230460] - [68.7]
[1782230520] - [68.7]
[1782230580] - [68.6]
[1782230640] - [68.6]
[1782230700] - [68.7]
[1782230760] - [68.6]
[1782230820] - [68.6]
[1782230880] - [68.6]
[1782230940] - [68.6]
[1782231000] - [68.7]
[1782231060] - [68.7]
[1782231120] - [68.7]
[1782231180] - [68.6]
[1782231240] - [68.7]
[1782231300] - [68.6]
[1782231360] - [68.6]
[1782231420] - [68.6]
[1782231480] - [68.5]
[1782231540] - [68.5]
[1782231600] - [68.4]
[1782231660] - [68.4]
[1782231720] - [68.4]
[1782231780] - [68.3]
[1782231840] - [68.3]
[1782231900] - [68.3]
[1782231960] - [68.3]
[1782232020] - [68.3]
[1782232080] - [68.3]
[1782232140] - [68.2]
[1782232200] - [68.2]
[1782232260] - [68.2]
[1782232320] - [68.2]
[1782232380] - [68.1]
[1782232440] - [68.1]
[1782232500] - [68.1]
[1782232560] - [68.1]
[1782232620] - [68]
[1782232680] - [68]
[1782232740] - [68]
[1782232800] - [68.1]
[1782232860] - [68.1]
[1782232920] - [68.1]
[1782232980] - [68]
[1782233040] - [68.1]
[1782233100] - [68.1]
[1782233160] - [68.1]
[1782233220] - [68.1]
[1782233280] - [68.1]
[1782233340] - [68.1]
[1782233400] - [68.1]
[1782233460] - [68.2]
[1782233520] - [68.2]
[1782233580] - [68.2]
[1782233640] - [68.1]
[1782233700] - [68.1]
[1782233760] - [68.1]
[1782233820] - [68.1]
[1782233880] - [68.1]
[1782233940] - [68]
[1782234000] - [68]
[1782234060] - [68.1]
[1782234120] - [68.1]
[1782234180] - [68.1]
[1782234240] - [68.1]
[1782234300] - [68.1]
[1782234360] - [68.2]
[1782234420] - [68.2]
[1782234480] - [68.1]
[1782234540] - [68.1]
[1782234600] - [68.1]
[1782234660] - [68]
[1782234720] - [67.9]
[1782234780] - [67.8]
[1782234840] - [67.9]
[1782234900] - [67.9]
[1782234960] - [67.8]
[1782235020] - [67.9]
[1782235080] - [67.9]
[1782235140] - [67.9]
[1782235200] - [67.9]
[1782235260] - [67.8]
[1782235320] - [67.8]
[1782235380] - [67.7]
[1782235440] - [67.7]
[1782235500] - [67.7]
[1782235560] - [67.7]
[1782235620] - [67.7]
[1782235680] - [67.6]
[1782235740] - [67.6]
[1782235800] - [67.6]
[1782235860] - [67.6]
[1782235920] - [67.6]
[1782235980] - [67.6]
[1782236040] - [67.6]
[1782236100] - [67.6]
[1782236160] - [67.6]
[1782236220] - [67.6]
[1782236280] - [67.6]
[1782236340] - [67.5]
[1782236400] - [67.6]
[1782236460] - [67.5]
[1782236520] - [67.5]
[1782236580] - [67.5]
[1782236640] - [67.5]
[1782236700] - [67.5]
[1782236760] - [67.5]
[1782236820] - [67.5]
[1782236880] - [67.5]
[1782236940] - [67.5]
[1782237000] - [67.5]
[1782237060] - [67.5]
[1782237120] - [67.5]
[1782237180] - [67.6]
[1782237240] - [67.6]
[1782237300] - [67.6]
[1782237360] - [67.5]
[1782237420] - [67.5]
[1782237480] - [67.5]
[1782237540] - [67.5]
[1782237600] - [67.5]
[1782237660] - [67.5]
[1782237720] - [67.5]
[1782237780] - [67.5]
[1782237840] - [67.5]
[1782237900] - [67.4]
[1782237960] - [67.4]
[1782238020] - [67.4]
[1782238080] - [67.4]
[1782238140] - [67.4]
[1782238200] - [67.5]
[1782238260] - [67.5]
[1782238320] - [67.5]
[1782238380] - [67.5]
[1782238440] - [67.5]
[1782238500] - [67.5]
[1782238560] - [67.6]
[1782238620] - [67.6]
[1782238680] - [67.6]
[1782238740] - [67.7]
[1782238800] - [67.8]
[1782238860] - [67.8]
[1782238920] - [67.8]
[1782238980] - [67.9]
[1782239040] - [67.9]
[1782239100] - [67.9]
[1782239160] - [67.8]
[1782239220] - [67.8]
[1782239280] - [67.7]
[1782239340] - [67.7]
[1782239400] - [67.7]
[1782239460] - [67.7]
[1782239520] - [67.7]
[1782239580] - [67.7]
[1782239640] - [67.7]
[1782239700] - [67.7]
[1782239760] - [67.6]
[1782239820] - [67.6]
[1782239880] - [67.6]
[1782239940] - [67.5]
[1782240000] - [67.6]
[1782240060] - [67.6]
[1782240120] - [67.6]
[1782240180] - [67.6]
[1782240240] - [67.7]
[1782240300] - [67.7]
[1782240360] - [67.7]
[1782240420] - [67.6]
[1782240480] - [67.7]
[1782240540] - [67.7]
[1782240600] - [67.8]
[1782240660] - [67.9]
[1782240720] - [67.9]
[1782240780] - [67.9]
[1782240840] - [68]
[1782240900] - [68.1]
[1782240960] - [68.1]
[1782241020] - [68.2]
[1782241080] - [68.3]
[1782241140] - [68.3]
[1782241200] - [68.4]
[1782241260] - [68.5]
[1782241320] - [68.5]
[1782241380] - [68.5]
[1782241440] - [68.5]
[1782241500] - [68.5]
[1782241560] - [68.5]
[1782241620] - [68.5]
[1782241680] - [68.5]
[1782241740] - [68.6]
[1782241800] - [68.6]
[1782241860] - [68.7]
[1782241920] - [68.7]
[1782241980] - [68.8]
[1782242040] - [68.8]
[1782242100] - [68.6]
[1782242160] - [68.6]
[1782242220] - [68.7]
[1782242280] - [68.7]
[1782242340] - [68.7]
[1782242400] - [68.8]
[1782242460] - [68.8]
[1782242520] - [68.9]
[1782242580] - [68.9]
[1782242640] - [68.9]
[1782242700] - [69]
[1782242760] - [69.1]
[1782242820] - [69.2]
[1782242880] - [69.2]
[1782242940] - [69.2]
[1782243000] - [69.2]
[1782243060] - [69.2]
[1782243120] - [69.2]
[1782243180] - [69.2]
[1782243240] - [69.2]
[1782243300] - [69.2]
[1782243360] - [69.1]
[1782243420] - [69.1]
[1782243480] - [69.1]
[1782243540] - [69.1]
[1782243600] - [69.1]
[1782243660] - [69.1]
[1782243720] - [69.1]
[1782243780] - [69.1]
[1782243840] - [69]
[1782243900] - [69]
[1782243960] - [69]
[1782244020] - [68.9]
[1782244080] - [68.9]
[1782244140] - [68.8]
[1782244200] - [68.8]
[1782244260] - [68.7]
[1782244320] - [68.6]
[1782244380] - [68.6]
[1782244440] - [68.6]
[1782244500] - [68.6]
[1782244560] - [68.6]
[1782244620] - [68.6]
[1782244680] - [68.7]
[1782244740] - [68.7]
[1782244800] - [68.8]
[1782244860] - [68.8]
[1782244920] - [68.9]
[1782244980] - [68.9]
[1782245040] - [69]
[1782245100] - [69]
[1782245160] - [69]
[1782245220] - [69]
[1782245280] - [69]
[1782245340] - [69]
[1782245400] - [69]
[1782245460] - [68.9]
[1782245520] - [68.9]
[1782245580] - [68.9]
[1782245640] - [68.9]
[1782245700] - [69]
[1782245760] - [69]
[1782245820] - [69.1]
[1782245880] - [69.1]
[1782245940] - [69.3]
[1782246000] - [69.5]
[1782246060] - [69.7]
[1782246120] - [70]
[1782246180] - [70.3]
[1782246240] - [70.4]
[1782246300] - [70.4]
[1782246360] - [70.4]
[1782246420] - [70.4]
[1782246480] - [70.4]
[1782246540] - [70.3]
[1782246600] - [70.3]
[1782246660] - [70.2]
[1782246720] - [70.1]
[1782246780] - [70.1]
[1782246840] - [70.1]
[1782246900] - [70]
[1782246960] - [70]
[1782247020] - [69.9]
[1782247080] - [70.1]
[1782247140] - [70.1]
[1782247200] - [70.3]
[1782247260] - [70.4]
[1782247320] - [70.6]
[1782247380] - [70.8]
[1782247440] - [70.8]
[1782247500] - [70.8]
[1782247560] - [70.9]
[1782247620] - [71]
[1782247680] - [71]
[1782247740] - [71.1]
[1782247800] - [71.2]
[1782247860] - [71.3]
[1782247920] - [71.4]
[1782247980] - [71.5]
[1782248040] - [71.5]
[1782248100] - [71.5]
[1782248160] - [71.5]
[1782248220] - [71.5]
[1782248280] - [71.5]
[1782248340] - [71.6]
[1782248400] - [71.6]
[1782248460] - [71.6]
[1782248520] - [71.5]
[1782248580] - [71.6]
[1782248640] - [71.6]
[1782248700] - [71.5]
[1782248760] - [71.5]
[1782248820] - [71.6]
[1782248880] - [71.6]
[1782248940] - [71.6]
[1782249000] - [71.7]
[1782249060] - [71.6]
[1782249120] - [71.7]
[1782249180] - [71.7]
[1782249240] - [71.8]
[1782249300] - [71.9]
[1782249360] - [71.9]
[1782249420] - [72]
[1782249480] - [72]
[1782249540] - [72.1]
[1782249600] - [72.1]
[1782249660] - [72.2]
[1782249720] - [72.3]
[1782249780] - [72.4]
[1782249840] - [72.5]
[1782249900] - [72.7]
[1782249960] - [72.8]
[1782250020] - [72.8]
[1782250080] - [72.9]
[1782250140] - [72.9]
[1782250200] - [73.1]
[1782250260] - [73.1]
[1782250320] - [73.1]
[1782250380] - [73.3]
[1782250440] - [73.4]
[1782250500] - [73.5]
[1782250560] - [73.5]
[1782250620] - [73.5]
[1782250680] - [73.4]
[1782250740] - [73.3]
[1782250800] - [73.2]
[1782250860] - [73]
[1782250920] - [72.9]
[1782250980] - [72.8]
[1782251040] - [72.7]
[1782251100] - [72.7]
[1782251160] - [72.7]
[1782251220] - [72.6]
[1782251280] - [72.5]
[1782251340] - [72.6]
[1782251400] - [72.7]
[1782251460] - [72.8]
[1782251520] - [72.9]
[1782251580] - [73.1]
[1782251640] - [73.1]
[1782251700] - [73.2]
[1782251760] - [73.1]
[1782251820] - [73.1]
[1782251880] - [73.1]
[1782251940] - [73]
[1782252000] - [73]
[1782252060] - [73]
[1782252120] - [72.9]
[1782252180] - [72.9]
[1782252240] - [72.9]
[1782252300] - [72.9]
[1782252360] - [72.9]
[1782252420] - [72.9]
[1782252480] - [73]
[1782252540] - [73.1]
[1782252600] - [73.2]
[1782252660] - [73.4]
[1782252720] - [73.5]
[1782252780] - [73.6]
[1782252840] - [73.7]
[1782252900] - [73.7]
[1782252960] - [73.9]
[1782253020] - [74]
[1782253080] - [74.1]
[1782253140] - [74.2]
[1782253200] - [74.3]
[1782253260] - [74.4]
[1782253320] - [74.5]
[1782253380] - [74.6]
[1782253440] - [74.6]
[1782253500] - [74.7]
[1782253560] - [74.8]
[1782253620] - [74.8]
[1782253680] - [74.9]
[1782253740] - [75]
[1782253800] - [75.2]
[1782253860] - [75.3]
[1782253920] - [75.3]
[1782253980] - [75.3]
[1782254040] - [75.3]
[1782254100] - [75.4]
[1782254160] - [75.4]
[1782254220] - [75.3]
[1782254280] - [75.3]
[1782254340] - [75.1]
[1782254400] - [75.2]
[1782254460] - [75.2]
[1782254520] - [75.2]
[1782254580] - [75.2]
[1782254640] - [75.3]
[1782254700] - [75.3]
[1782254760] - [75.2]
[1782254820] - [75.2]
[1782254880] - [75.2]
[1782254940] - [75.3]
[1782255000] - [75.4]
[1782255060] - [75.5]
[1782255120] - [75.6]
[1782255180] - [75.7]
[1782255240] - [75.8]
[1782255300] - [75.8]
[1782255360] - [75.7]
[1782255420] - [75.7]
[1782255480] - [75.6]
[1782255540] - [75.6]
[1782255600] - [75.5]
[1782255660] - [75.5]
[1782255720] - [75.5]
[1782255780] - [75.5]
[1782255840] - [75.5]
[1782255900] - [75.5]
[1782255960] - [75.5]
[1782256020] - [75.5]
[1782256080] - [75.6]
[1782256140] - [75.6]
[1782256200] - [75.5]
[1782256260] - [75.5]
[1782256320] - [75.5]
[1782256380] - [75.5]
[1782256440] - [75.5]
[1782256500] - [75.5]
[1782256560] - [75.5]
[1782256620] - [75.6]
[1782256680] - [75.6]
[1782256740] - [75.6]
[1782256800] - [75.6]
[1782256860] - [75.5]
[1782256920] - [75.5]
[1782256980] - [75.5]
[1782257040] - [75.4]
[1782257100] - [75.2]
[1782257160] - [75.2]
[1782257220] - [75.1]
[1782257280] - [75.1]
[1782257340] - [75]
[1782257400] - [74.9]
[1782257460] - [74.8]
[1782257520] - [74.7]
[1782257580] - [74.7]
[1782257640] - [74.6]
[1782257700] - [74.6]
[1782257760] - [74.5]
[1782257820] - [74.6]
[1782257880] - [74.6]
[1782257940] - [74.6]
[1782258000] - [74.6]
[1782258060] - [74.5]
[1782258120] - [74.4]
[1782258180] - [74.3]
[1782258240] - [74.2]
[1782258300] - [74.1]
[1782258360] - [74]
[1782258420] - [73.9]
[1782258480] - [73.8]
[1782258540] - [73.7]
[1782258600] - [73.7]
[1782258660] - [73.6]
[1782258720] - [73.7]
[1782258780] - [73.5]
[1782258840] - [73.4]
[1782258900] - [73.4]
[1782258960] - [73.3]
[1782259020] - [73.3]
[1782259080] - [73.2]
[1782259140] - [73.2]
[1782259200] - [73.1]
[1782259260] - [73.1]
[1782259320] - [73.1]
[1782259380] - [73.1]
[1782259440] - [73.1]
[1782259500] - [73.1]
[1782259560] - [73.1]
[1782259620] - [73]
[1782259680] - [73]
[1782259740] - [72.9]
[1782259800] - [72.7]
[1782259860] - [72.6]
[1782259920] - [72.5]
[1782259980] - [72.4]
[1782260040] - [72.2]
[1782260100] - [72.1]
[1782260160] - [72]
[1782260220] - [71.9]
[1782260280] - [71.9]
[1782260340] - [71.8]
[1782260400] - [71.7]
[1782260460] - [71.6]
[1782260520] - [71.5]
[1782260580] - [71.5]
[1782260640] - [71.4]
[1782260700] - [71.3]
[1782260760] - [71.3]
[1782260820] - [71.2]
[1782260880] - [71.1]
[1782260940] - [71]
[1782261000] - [71]
[1782261060] - [70.9]
[1782261120] - [70.8]
[1782261180] - [70.7]
[1782261240] - [70.7]
[1782261300] - [70.6]
[1782261360] - [70.4]
[1782261420] - [70.3]
[1782261480] - [70.3]
[1782261540] - [70.1]
[1782261600] - [70]
[1782261660] - [69.9]
[1782261720] - [69.7]
[1782261780] - [69.6]
[1782261840] - [69.5]
[1782261900] - [69.5]
[1782261960] - [69.3]
[1782262020] - [69.2]
[1782262080] - [69.1]
[1782262140] - [69]
[1782262200] - [68.9]
[1782262260] - [68.7]
[1782262320] - [68.6]
[1782262380] - [68.6]
[1782262440] - [68.5]
[1782262500] - [68.4]
[1782262560] - [68.3]
[1782262620] - [68.2]
[1782262680] - [68.1]
[1782262740] - [68.1]
[1782262800] - [68]
[1782262860] - [67.9]
[1782262920] - [67.9]
[1782262980] - [67.8]
[1782263040] - [67.8]
[1782263100] - [67.8]
[1782263160] - [67.7]
[1782263220] - [67.7]
[1782263280] - [67.6]
[1782263340] - [67.6]
[1782263400] - [67.5]
[1782263460] - [67.4]
[1782263520] - [67.5]
[1782263580] - [67.4]
[1782263640] - [67.3]
[1782263700] - [67.4]
[1782263760] - [67.3]
[1782263820] - [67.3]
[1782263880] - [67.2]
[1782263940] - [67.2]
[1782264000] - [67.1]
[1782264060] - [67.1]
[1782264120] - [67]
[1782264180] - [67]
[1782264240] - [66.9]
[1782264300] - [66.8]
[1782264360] - [66.8]
[1782264420] - [66.7]
[1782264480] - [66.7]
[1782264540] - [66.6]
[1782264600] - [66.5]
[1782264660] - [66.5]
[1782264720] - [66.5]
[1782264780] - [66.4]
[1782264840] - [66.4]
[1782264900] - [66.3]
[1782264960] - [66.3]
[1782265020] - [66.3]
[1782265080] - [66.2]
[1782265140] - [66.1]
[1782265200] - [66.1]
[1782265260] - [66]
[1782265320] - [66]
[1782265380] - [65.9]
[1782265440] - [65.8]
[1782265500] - [65.8]
[1782265560] - [65.8]
[1782265620] - [65.8]
[1782265680] - [65.7]
[1782265740] - [65.7]
[1782265800] - [65.7]
[1782265860] - [65.7]
[1782265920] - [65.6]
[1782265980] - [65.5]
[1782266040] - [65.5]
[1782266100] - [65.4]
[1782266160] - [65.4]
[1782266220] - [65.4]
[1782266280] - [65.4]
[1782266340] - [65.3]
[1782266400] - [65.3]
[1782266460] - [65.2]
[1782266520] - [65.3]
[1782266580] - [65.2]
[1782266640] - [65.2]
[1782266700] - [65.2]
[1782266760] - [65.1]
[1782266820] - [65.1]
[1782266880] - [65]
[1782266940] - [65.1]
[1782267000] - [65]
[1782267060] - [64.9]
[1782267120] - [64.9]
[1782267180] - [64.9]
[1782267240] - [64.9]
[1782267300] - [64.9]
[1782267360] - [64.9]
[1782267420] - [64.9]
[1782267480] - [64.9]
[1782267540] - [64.9]
[1782267600] - [64.8]
[1782267660] - [64.8]
[1782267720] - [64.8]
[1782267780] - [64.7]
[1782267840] - [64.7]
[1782267900] - [64.7]
[1782267960] - [64.6]
[1782268020] - [64.6]
[1782268080] - [64.5]
[1782268140] - [64.5]
[1782268200] - [64.5]
[1782268260] - [64.5]
[1782268320] - [64.5]
[1782268380] - [64.4]
[1782268440] - [64.4]
[1782268500] - [64.4]
[1782268560] - [64.3]
[1782268620] - [64.3]
[1782268680] - [64.3]
[1782268740] - [64.3]
[1782268800] - [64.3]
[1782268860] - [64.3]
[1782268920] - [64.3]
[1782268980] - [64.3]
[1782269040] - [64.3]
[1782269100] - [64.2]
[1782269160] - [64.2]
[1782269220] - [64.2]
[1782269280] - [64.1]
[1782269340] - [64.1]
[1782269400] - [64.1]
[1782269460] - [64.1]
[1782269520] - [64.1]
[1782269580] - [64.1]
[1782269640] - [64.1]
[1782269700] - [64.1]
[1782269760] - [64.1]
[1782269820] - [64]
[1782269880] - [64]
[1782269940] - [64]
[1782270000] - [64]
[1782270060] - [64]
[1782270120] - [64]
[1782270180] - [64]
[1782270240] - [63.9]
[1782270300] - [64]
[1782270360] - [63.9]
[1782270420] - [63.9]
[1782270480] - [63.9]
[1782270540] - [63.8]
[1782270600] - [63.8]
[1782270660] - [63.8]
[1782270720] - [63.8]
[1782270780] - [63.7]
[1782270840] - [63.8]
[1782270900] - [63.8]
[1782270960] - [63.7]
[1782271020] - [63.7]
[1782271080] - [63.7]
[1782271140] - [63.7]
[1782271200] - [63.7]
[1782271260] - [63.7]
[1782271320] - [63.7]
[1782271380] - [63.6]
[1782271440] - [63.7]
[1782271500] - [63.6]
[1782271560] - [63.7]
[1782271620] - [63.6]
[1782271680] - [63.6]
[1782271740] - [63.6]
[1782271800] - [63.6]
[1782271860] - [63.6]
[1782271920] - [63.5]
[1782271980] - [63.6]
[1782272040] - [63.6]
[1782272100] - [63.6]
[1782272160] - [63.6]
[1782272220] - [63.6]
[1782272280] - [63.5]
[1782272340] - [63.5]
[1782272400] - [63.5]
[1782272460] - [63.5]
[1782272520] - [63.5]
[1782272580] - [63.5]
[1782272640] - [63.5]
[1782272700] - [63.5]
[1782272760] - [63.5]
[1782272820] - [63.5]
[1782272880] - [63.4]
[1782272940] - [63.4]
[1782273000] - [63.5]
[1782273060] - [63.4]
[1782273120] - [63.4]
[1782273180] - [63.4]
[1782273240] - [63.4]
[1782273300] - [63.4]
[1782273360] - [63.4]
[1782273420] - [63.4]
[1782273480] - [63.3]
[1782273540] - [63.3]
[1782273600] - [63.3]
[1782273660] - [63.3]
[1782273720] - [63.3]
[1782273780] - [63.3]
[1782273840] - [63.3]
[1782273900] - [63.3]
[1782273960] - [63.3]
[1782274020] - [63.3]
[1782274080] - [63.3]
[1782274140] - [63.2]
[1782274200] - [63.2]
[1782274260] - [63.2]
[1782274320] - [63.2]
[1782274380] - [63.1]
[1782274440] - [63.1]
[1782274500] - [63.1]
[1782274560] - [63.1]
[1782274620] - [63.1]
[1782274680] - [63]
[1782274740] - [63]
[1782274800] - [63.1]
[1782274860] - [63]
[1782274920] - [63]
[1782274980] - [63]
[1782275040] - [63]
[1782275100] - [63]
[1782275160] - [63]
[1782275220] - [62.9]
[1782275280] - [63]
[1782275340] - [62.9]
[1782275400] - [62.9]
[1782275460] - [63]
[1782275520] - [62.9]
[1782275580] - [62.9]
[1782275640] - [62.9]
[1782275700] - [62.9]
[1782275760] - [62.9]
[1782275820] - [62.9]
[1782275880] - [62.9]
[1782275940] - [62.9]
[1782276000] - [62.9]
[1782276060] - [62.9]
[1782276120] - [62.9]
[1782276180] - [62.9]
[1782276240] - [62.9]
[1782276300] - [62.9]
[1782276360] - [62.9]
[1782276420] - [62.9]
[1782276480] - [62.9]
[1782276540] - [62.9]
[1782276600] - [62.9]
[1782276660] - [62.9]
[1782276720] - [62.9]
[1782276780] - [62.8]
[1782276840] - [62.9]
[1782276900] - [62.8]
[1782276960] - [62.9]
[1782277020] - [62.9]
[1782277080] - [62.9]
[1782277140] - [62.9]
[1782277200] - [62.9]
[1782277260] - [63]
[1782277320] - [62.9]
[1782277380] - [63]
[1782277440] - [63]
[1782277500] - [63.1]
[1782277560] - [63]
[1782277620] - [63.1]
[1782277680] - [63]
[1782277740] - [63.1]
[1782277800] - [63.1]
[1782277860] - [63.1]
[1782277920] - [63.1]
[1782277980] - [63.1]
[1782278040] - [63.1]
[1782278100] - [63.1]
[1782278160] - [63.1]
[1782278220] - [63.1]
[1782278280] - [63.1]
[1782278340] - [63.1]
[1782278400] - [63.1]
[1782278460] - [63.1]
[1782278520] - [63.1]
[1782278580] - [63.1]
[1782278640] - [63.1]
[1782278700] - [63.1]
[1782278760] - [63.1]
[1782278820] - [63.1]
[1782278880] - [63.1]
[1782278940] - [63.1]
[1782279000] - [63.1]
[1782279060] - [63.1]
[1782279120] - [63.1]
[1782279180] - [63.1]
[1782279240] - [63.1]
[1782279300] - [63.1]
[1782279360] - [63.1]
[1782279420] - [63.1]
[1782279480] - [63.1]
[1782279540] - [63.1]
[1782279600] - [63.1]
[1782279660] - [63.1]
[1782279720] - [63.1]
[1782279780] - [63.1]
[1782279840] - [63.1]
[1782279900] - [63.1]
[1782279960] - [63.1]
[1782280020] - [63.1]
[1782280080] - [63.1]
[1782280140] - [63.1]
[1782280200] - [63.1]
[1782280260] - [63.1]
[1782280320] - [63]
[1782280380] - [63.1]
[1782280440] - [63]
[1782280500] - [63]
[1782280560] - [63]
[1782280620] - [62.9]
[1782280680] - [62.9]
[1782280740] - [62.9]
[1782280800] - [62.9]
[1782280860] - [62.9]
[1782280920] - [62.9]
[1782280980] - [62.9]
[1782281040] - [62.9]
[1782281100] - [62.9]
[1782281160] - [62.8]
[1782281220] - [62.8]
[1782281280] - [62.8]
[1782281340] - [62.8]
[1782281400] - [62.8]
[1782281460] - [62.8]
[1782281520] - [62.8]
[1782281580] - [62.8]
[1782281640] - [62.8]
[1782281700] - [62.7]
[1782281760] - [62.7]
[1782281820] - [62.7]
[1782281880] - [62.8]
[1782281940] - [62.7]
[1782282000] - [62.7]
[1782282060] - [62.8]
[1782282120] - [62.8]
[1782282180] - [62.8]
[1782282240] - [62.8]
[1782282300] - [62.8]
[1782282360] - [62.8]
[1782282420] - [62.8]
[1782282480] - [62.8]
[1782282540] - [62.8]
[1782282600] - [62.8]
[1782282660] - [62.8]
[1782282720] - [62.8]
[1782282780] - [62.8]
[1782282840] - [62.9]
[1782282900] - [62.8]
[1782282960] - [62.8]
[1782283020] - [62.8]
[1782283080] - [62.8]
[1782283140] - [62.8]
[1782283200] - [62.8]
[1782283260] - [62.8]
[1782283320] - [62.8]
[1782283380] - [62.8]
[1782283440] - [62.8]
[1782283500] - [62.9]
[1782283560] - [62.9]
[1782283620] - [62.9]
[1782283680] - [62.8]
[1782283740] - [62.8]
[1782283800] - [62.9]
[1782283860] - [62.8]
[1782283920] - [62.8]
[1782283980] - [62.7]
[1782284040] - [62.7]
[1782284100] - [62.7]
[1782284160] - [62.7]
[1782284220] - [62.6]
[1782284280] - [62.5]
[1782284340] - [62.5]
[1782284400] - [62.5]
[1782284460] - [62.5]
[1782284520] - [62.4]
[1782284580] - [62.4]
[1782284640] - [62.4]
[1782284700] - [62.4]
[1782284760] - [62.3]
[1782284820] - [62.4]
[1782284880] - [62.4]
[1782284940] - [62.3]
[1782285000] - [62.3]
[1782285060] - [62.3]
[1782285120] - [62.3]
[1782285180] - [62.3]
[1782285240] - [62.3]
[1782285300] - [62.3]
[1782285360] - [62.3]
[1782285420] - [62.3]
[1782285480] - [62.3]
[1782285540] - [62.2]
[1782285600] - [62.2]
[1782285660] - [62.2]
[1782285720] - [62.2]
[1782285780] - [62.1]
[1782285840] - [62.2]
[1782285900] - [62.1]
[1782285960] - [62.1]
[1782286020] - [62]
[1782286080] - [62]
[1782286140] - [62]
[1782286200] - [62]
[1782286260] - [62]
[1782286320] - [62]
[1782286380] - [62]
[1782286440] - [62]
[1782286500] - [62]
[1782286560] - [61.9]
[1782286620] - [61.9]
[1782286680] - [61.8]
[1782286740] - [61.8]
[1782286800] - [61.7]
[1782286860] - [61.8]
[1782286920] - [61.8]
[1782286980] - [61.7]
[1782287040] - [61.7]
[1782287100] - [61.7]
[1782287160] - [61.6]
[1782287220] - [61.6]
[1782287280] - [61.7]
[1782287340] - [61.6]
[1782287400] - [61.6]
[1782287460] - [61.5]
[1782287520] - [61.5]
[1782287580] - [61.5]
[1782287640] - [61.5]
[1782287700] - [61.5]
[1782287760] - [61.4]
[1782287820] - [61.4]
[1782287880] - [61.4]
[1782287940] - [61.4]
[1782288000] - [61.3]
[1782288060] - [61.4]
[1782288120] - [61.4]
[1782288180] - [61.4]
[1782288240] - [61.3]
[1782288300] - [61.3]
[1782288360] - [61.3]
[1782288420] - [61.3]
[1782288480] - [61.2]
[1782288540] - [61.2]
[1782288600] - [61.2]
[1782288660] - [61.2]
[1782288720] - [61.3]
[1782288780] - [61.2]
[1782288840] - [61.2]
[1782288900] - [61.2]
[1782288960] - [61.2]
[1782289020] - [61.2]
[1782289080] - [61.2]
[1782289140] - [61.2]
[1782289200] - [61.2]
[1782289260] - [61.2]
[1782289320] - [61.2]
[1782289380] - [61.2]
[1782289440] - [61.2]
[1782289500] - [61.2]
[1782289560] - [61.2]
[1782289620] - [61.2]
[1782289680] - [61.2]
[1782289740] - [61.1]
[1782289800] - [61.1]
[1782289860] - [61.1]
[1782289920] - [61]
[1782289980] - [61]
[1782290040] - [61]
[1782290100] - [61]
[1782290160] - [60.9]
[1782290220] - [61]
[1782290280] - [60.9]
[1782290340] - [60.9]
[1782290400] - [60.9]
[1782290460] - [60.9]
[1782290520] - [60.9]
[1782290580] - [60.9]
[1782290640] - [60.9]
[1782290700] - [60.9]
[1782290760] - [60.9]
[1782290820] - [60.9]
[1782290880] - [60.9]
[1782290940] - [60.8]
[1782291000] - [60.8]
[1782291060] - [60.8]
[1782291120] - [60.8]
[1782291180] - [60.8]
[1782291240] - [60.8]
[1782291300] - [60.8]
[1782291360] - [60.8]
[1782291420] - [60.8]
[1782291480] - [60.8]
[1782291540] - [60.8]
[1782291600] - [60.8]
[1782291660] - [60.7]
[1782291720] - [60.7]
[1782291780] - [60.7]
[1782291840] - [60.6]
[1782291900] - [60.6]
[1782291960] - [60.6]
[1782292020] - [60.5]
[1782292080] - [60.5]
[1782292140] - [60.5]
[1782292200] - [60.4]
[1782292260] - [60.4]
[1782292320] - [60.4]
[1782292380] - [60.4]
[1782292440] - [60.4]
[1782292500] - [60.3]
[1782292560] - [60.4]
[1782292620] - [60.3]
[1782292680] - [60.3]
[1782292740] - [60.2]
[1782292800] - [60.2]
[1782292860] - [60.2]
[1782292920] - [60.2]
[1782292980] - [60.2]
[1782293040] - [60.2]
[1782293100] - [60.2]
[1782293160] - [60.2]
[1782293220] - [60.2]
[1782293280] - [60.2]
[1782293340] - [60.1]
[1782293400] - [60.1]
[1782293460] - [60.2]
[1782293520] - [60.1]
[1782293580] - [60.2]
[1782293640] - [60.1]
[1782293700] - [60.1]
[1782293760] - [60.1]
[1782293820] - [60.1]
[1782293880] - [60]
[1782293940] - [60]
[1782294000] - [60]
[1782294060] - [60]
[1782294120] - [59.9]
[1782294180] - [60]
[1782294240] - [60]
[1782294300] - [60]
[1782294360] - [60]
[1782294420] - [60]
[1782294480] - [60]
[1782294540] - [60]
[1782294600] - [59.9]
[1782294660] - [59.8]
[1782294720] - [59.8]
[1782294780] - [59.7]
[1782294840] - [59.7]
[1782294900] - [59.6]
[1782294960] - [59.7]
[1782295020] - [59.6]
[1782295080] - [59.6]
[1782295140] - [59.6]
[1782295200] - [59.6]
[1782295260] - [59.6]
[1782295320] - [59.6]
[1782295380] - [59.6]
[1782295440] - [59.6]
[1782295500] - [59.6]
[1782295560] - [59.6]
[1782295620] - [59.7]
[1782295680] - [59.6]
[1782295740] - [59.7]
[1782295800] - [59.7]
[1782295860] - [59.7]
[1782295920] - [59.7]
[1782295980] - [59.6]
[1782296040] - [59.6]
[1782296100] - [59.7]
[1782296160] - [59.6]
[1782296220] - [59.6]
[1782296280] - [59.6]
[1782296340] - [59.6]
[1782296400] - [59.5]
[1782296460] - [59.6]
[1782296520] - [59.6]
[1782296580] - [59.6]
[1782296640] - [59.6]
[1782296700] - [59.6]
[1782296760] - [59.7]
[1782296820] - [59.7]
[1782296880] - [59.6]
[1782296940] - [59.7]
[1782297000] - [59.7]
[1782297060] - [59.7]
[1782297120] - [59.7]
[1782297180] - [59.7]
[1782297240] - [59.7]
[1782297300] - [59.7]
[1782297360] - [59.7]
[1782297420] - [59.8]
[1782297480] - [59.8]
[1782297540] - [59.8]
[1782297600] - [59.8]
[1782297660] - [59.8]
[1782297720] - [59.8]
[1782297780] - [59.8]
[1782297840] - [59.8]
[1782297900] - [59.8]
[1782297960] - [59.9]
[1782298020] - [59.9]
[1782298080] - [60]
[1782298140] - [60]
[1782298200] - [60]
[1782298260] - [60]
[1782298320] - [60.1]
[1782298380] - [60.1]
[1782298440] - [60]
[1782298500] - [60.1]
[1782298560] - [60.1]
[1782298620] - [60.2]
[1782298680] - [60.2]
[1782298740] - [60.1]
[1782298800] - [60.2]
[1782298860] - [60.2]
[1782298920] - [60.2]
[1782298980] - [60.2]
[1782299040] - [60.2]
[1782299100] - [60.2]
[1782299160] - [60.3]
[1782299220] - [60.3]
[1782299280] - [60.4]
[1782299340] - [60.4]
[1782299400] - [60.5]
[1782299460] - [60.5]
[1782299520] - [60.6]
[1782299580] - [60.7]
[1782299640] - [60.7]
[1782299700] - [60.9]
[1782299760] - [61]
[1782299820] - [61.2]
[1782299880] - [61.3]
[1782299940] - [61.5]
[1782300000] - [61.6]
[1782300060] - [61.8]
[1782300120] - [62]
[1782300180] - [62.2]
[1782300240] - [62.4]
[1782300300] - [62.6]
[1782300360] - [62.7]
[1782300420] - [62.9]
[1782300480] - [63.1]
[1782300540] - [63.3]
[1782300600] - [63.4]
[1782300660] - [63.7]
[1782300720] - [63.8]
[1782300780] - [64]
[1782300840] - [64.3]
[1782300900] - [64.5]
[1782300960] - [64.6]
[1782301020] - [64.9]
[1782301080] - [65.1]
[1782301140] - [65.3]
[1782301200] - [65.5]
[1782301260] - [65.8]
[1782301320] - [65.9]
[1782301380] - [66]
[1782301440] - [66.1]
[1782301500] - [66.3]
[1782301560] - [66.4]
[1782301620] - [66.6]
[1782301680] - [66.7]
[1782301740] - [66.8]
[1782301800] - [67]
[1782301860] - [67.1]
[1782301920] - [67.2]
[1782301980] - [67.5]
[1782302040] - [67.6]
[1782302100] - [67.7]
[1782302160] - [67.7]
[1782302220] - [67.8]
[1782302280] - [67.9]
[1782302340] - [68]
[1782302400] - [68.2]
[1782302460] - [68.3]
[1782302520] - [68.4]
[1782302580] - [68.6]
[1782302640] - [68.6]
[1782302700] - [68.7]
[1782302760] - [68.9]
[1782302820] - [68.9]
[1782302880] - [69]
[1782302940] - [69.1]
[1782303000] - [69.1]
[1782303060] - [69.1]
[1782303120] - [69.2]
[1782303180] - [69.3]
[1782303240] - [69.4]
[1782303300] - [69.4]
[1782303360] - [69.5]
[1782303420] - [69.5]
[1782303480] - [69.4]
[1782303540] - [69.5]
[1782303600] - [69.6]
[1782303660] - [69.7]
[1782303720] - [69.7]
[1782303780] - [69.8]
[1782303840] - [69.9]
[1782303900] - [70.1]
[1782303960] - [70.2]
[1782304020] - [70.3]
[1782304080] - [70.4]
[1782304140] - [70.5]
[1782304200] - [70.6]
[1782304260] - [70.6]
[1782304320] - [70.6]
[1782304380] - [70.5]
[1782304440] - [70.6]
[1782304500] - [70.7]
[1782304560] - [70.8]
[1782304620] - [70.8]
[1782304680] - [70.8]
[1782304740] - [70.8]
[1782304800] - [70.9]
[1782304860] - [70.9]
[1782304920] - [70.9]
[1782304980] - [70.9]
[1782305040] - [71]
[1782305100] - [71.1]
[1782305160] - [71.1]
[1782305220] - [71.2]
[1782305280] - [71.2]
[1782305340] - [71.2]
[1782305400] - [71.2]
[1782305460] - [71.1]
[1782305520] - [71.2]
[1782305580] - [71.2]
[1782305640] - [71.4]
[1782305700] - [71.5]
[1782305760] - [71.6]
[1782305820] - [71.7]
[1782305880] - [71.8]
[1782305940] - [72]
[1782306000] - [72]
[1782306060] - [72]
[1782306120] - [72.1]
[1782306180] - [72.2]
[1782306240] - [72.3]
[1782306300] - [72.5]
[1782306360] - [72.7]
[1782306420] - [72.8]
[1782306480] - [72.9]
[1782306540] - [73]
[1782306600] - [73.1]
[1782306660] - [73.2]
[1782306720] - [73.1]
[1782306780] - [73.2]
[1782306840] - [73.2]
[1782306900] - [73.3]
[1782306960] - [73.3]
[1782307020] - [73.3]
[1782307080] - [73.1]
[1782307140] - [73]
[1782307200] - [73]
[1782307260] - [73.1]
[1782307320] - [73.2]
[1782307380] - [73.2]
[1782307440] - [73.3]
[1782307500] - [73.4]
[1782307560] - [73.6]
[1782307620] - [73.7]
[1782307680] - [73.8]
[1782307740] - [73.8]
[1782307800] - [73.8]
[1782307860] - [73.8]
[1782307920] - [73.8]
[1782307980] - [73.8]
[1782308040] - [73.8]
[1782308100] - [73.7]
[1782308160] - [73.6]
[1782308220] - [73.6]
[1782308280] - [73.6]
[1782308340] - [73.5]
[1782308400] - [73.6]
[1782308460] - [73.7]
[1782308520] - [73.7]
[1782308580] - [73.7]
[1782308640] - [73.7]
[1782308700] - [73.6]
[1782308760] - [73.7]
[1782308820] - [73.7]
[1782308880] - [73.8]
[1782308940] - [74]
[1782309000] - [74.2]
[1782309060] - [74.3]
[1782309120] - [74.5]
[1782309180] - [74.6]
[1782309240] - [74.8]
[1782309300] - [75]
[1782309360] - [75.1]
[1782309420] - [75.2]
[1782309480] - [75.3]
[1782309540] - [75.5]
[1782309600] - [75.5]
[1782309660] - [75.4]
[1782309720] - [75.3]
[1782309780] - [75.2]
[1782309840] - [75.2]
[1782309900] - [75.1]
[1782309960] - [75.2]
[1782310020] - [75.2]
[1782310080] - [75.2]
[1782310140] - [75.2]
[1782310200] - [75.3]
[1782310260] - [75.4]
[1782310320] - [75.5]
[1782310380] - [75.7]
[1782310440] - [75.9]
[1782310500] - [76]
[1782310560] - [76]
[1782310620] - [76.1]
[1782310680] - [76]
[1782310740] - [75.9]
[1782310800] - [75.7]
[1782310860] - [75.6]
[1782310920] - [75.5]
[1782310980] - [75.4]
[1782311040] - [75.4]
[1782311100] - [75.5]
[1782311160] - [75.5]
[1782311220] - [75.7]
[1782311280] - [75.8]
[1782311340] - [75.8]
[1782311400] - [75.7]
[1782311460] - [75.8]
[1782311520] - [75.8]
[1782311580] - [75.8]
[1782311640] - [75.8]
[1782311700] - [76]
[1782311760] - [76.1]
[1782311820] - [76.2]
[1782311880] - [76.2]
[1782311940] - [76.2]
[1782312000] - [76.2]
[1782312060] - [76.2]
[1782312120] - [76.3]
[1782312180] - [76.4]
[1782312240] - [76.3]
[1782312300] - [76.5]
[1782312360] - [76.8]
[1782312420] - [77]
[1782312480] - [77]
[1782312540] - [77]
[1782312600] - [76.9]
[1782312660] - [76.9]
[1782312720] - [76.9]
[1782312780] - [76.8]
[1782312840] - [76.9]
[1782312900] - [77]
[1782312960] - [77.1]
[1782313020] - [77.1]
[1782313080] - [77.2]
[1782313140] - [77.3]
[1782313200] - [77.4]
[1782313260] - [77.5]
[1782313320] - [77.5]
[1782313380] - [77.7]
[1782313440] - [77.9]
[1782313500] - [78]
[1782313560] - [78.2]
[1782313620] - [78.3]
[1782313680] - [78.2]
[1782313740] - [78.2]
[1782313800] - [78.3]
[1782313860] - [78.3]
[1782313920] - [78.4]
[1782313980] - [78.5]
[1782314040] - [78.5]
[1782314100] - [78.5]
[1782314160] - [78.7]
[1782314220] - [78.7]
[1782314280] - [78.5]
[1782314340] - [78.5]
[1782314400] - [78.6]
[1782314460] - [78.6]
[1782314520] - [78.7]
[1782314580] - [78.7]
[1782314640] - [78.6]
[1782314700] - [78.5]
[1782314760] - [78.5]
[1782314820] - [78.6]
[1782314880] - [78.5]
[1782314940] - [78.5]
[1782315000] - [78.4]
[1782315060] - [78.3]
[1782315120] - [78.4]
[1782315180] - [78.6]
[1782315240] - [78.8]
[1782315300] - [79.1]
[1782315360] - [79.1]
[1782315420] - [79.1]
[1782315480] - [78.9]
[1782315540] - [78.8]
[1782315600] - [78.7]
[1782315660] - [78.6]
[1782315720] - [78.6]
[1782315780] - [78.6]
[1782315840] - [78.6]
[1782315900] - [78.6]
[1782315960] - [78.6]
[1782316020] - [78.5]
[1782316080] - [78.5]
[1782316140] - [78.4]
[1782316200] - [78.5]
[1782316260] - [78.7]
[1782316320] - [78.9]
[1782316380] - [79.1]
[1782316440] - [79.3]
[1782316500] - [79.6]
[1782316560] - [79.8]
[1782316620] - [80]
[1782316680] - [80.1]
[1782316740] - [80.1]
[1782316800] - [80.1]
[1782316860] - [80.1]
[1782316920] - [80.3]
[1782316980] - [80.4]
[1782317040] - [80.4]
[1782317100] - [80.3]
[1782317160] - [80.2]
[1782317220] - [80]
[1782317280] - [79.8]
[1782317340] - [79.8]
[1782317400] - [79.7]
[1782317460] - [79.8]
[1782317520] - [79.8]
[1782317580] - [79.8]
[1782317640] - [79.9]
[1782317700] - [79.8]
[1782317760] - [79.9]
[1782317820] - [79.9]
[1782317880] - [79.9]
[1782317940] - [79.9]
[1782318000] - [80]
[1782318060] - [80]
[1782318120] - [80]
[1782318180] - [80.2]
[1782318240] - [80.3]
[1782318300] - [80.4]
[1782318360] - [80.4]
[1782318420] - [80.4]
[1782318480] - [80.4]
[1782318540] - [80.5]
[1782318600] - [80.5]
[1782318660] - [80.6]
[1782318720] - [80.7]
[1782318780] - [80.7]
[1782318840] - [80.8]
[1782318900] - [80.7]
[1782318960] - [80.4]
[1782319020] - [80.2]
[1782319080] - [80.2]
[1782319140] - [80.1]
[1782319200] - [79.9]
[1782319260] - [79.8]
[1782319320] - [79.8]
[1782319380] - [79.8]
[1782319440] - [79.7]
[1782319500] - [79.7]
[1782319560] - [79.7]
[1782319620] - [79.8]
[1782319680] - [80.1]
[1782319740] - [80.3]
[1782319800] - [80.4]
[1782319860] - [80.5]
[1782319920] - [80.5]
[1782319980] - [80.3]
[1782320040] - [80.2]
[1782320100] - [80.1]
[1782320160] - [80]
[1782320220] - [80]
[1782320280] - [80]
[1782320340] - [80.2]
[1782320400] - [80.3]
[1782320460] - [80.3]
[1782320520] - [80.3]
[1782320580] - [80.4]
[1782320640] - [80.5]
[1782320700] - [80.8]
[1782320760] - [81.1]
[1782320820] - [81.1]
[1782320880] - [81.2]
[1782320940] - [81.2]
[1782321000] - [81.3]
[1782321060] - [81.3]
[1782321120] - [81.5]
[1782321180] - [81.6]
[1782321240] - [81.7]
[1782321300] - [81.7]
[1782321360] - [81.8]
[1782321420] - [81.9]
[1782321480] - [81.9]
[1782321540] - [82.1]
[1782321600] - [82.2]
[1782321660] - [82.4]
[1782321720] - [82.4]
[1782321780] - [82.4]
[1782321840] - [82.4]
[1782321900] - [82.3]
[1782321960] - [82.3]
[1782322020] - [82.4]
[1782322080] - [82.3]
[1782322140] - [82.3]
[1782322200] - [82.2]
[1782322260] - [82.1]
[1782322320] - [82.1]
[1782322380] - [82]
[1782322440] - [81.9]
[1782322500] - [81.7]
[1782322560] - [81.6]
[1782322620] - [81.4]
[1782322680] - [81.1]
[1782322740] - [81]
[1782322800] - [80.9]
[1782322860] - [81.3]
[1782322920] - [81.6]
[1782322980] - [81.8]
[1782323040] - [81.8]
[1782323100] - [81.9]
[1782323160] - [81.8]
[1782323220] - [81.8]
[1782323280] - [81.9]
[1782323340] - [82]
[1782323400] - [82.1]
[1782323460] - [82.2]
[1782323520] - [82.2]
[1782323580] - [82.3]
[1782323640] - [82.5]
[1782323700] - [82.5]
[1782323760] - [82.5]
[1782323820] - [82.6]
[1782323880] - [82.7]
[1782323940] - [82.9]
[1782324000] - [83]
[1782324060] - [83]
[1782324120] - [82.9]
[1782324180] - [82.9]
[1782324240] - [82.9]
[1782324300] - [82.9]
[1782324360] - [82.8]
[1782324420] - [82.7]
[1782324480] - [82.7]
[1782324540] - [82.7]
[1782324600] - [82.7]
[1782324660] - [82.8]
[1782324720] - [82.7]
[1782324780] - [82.6]
[1782324840] - [82.5]
[1782324900] - [82.5]
[1782324960] - [82.6]
[1782325020] - [82.7]
[1782325080] - [82.7]
[1782325140] - [82.6]
[1782325200] - [82.7]
[1782325260] - [82.7]
[1782325320] - [82.8]
[1782325380] - [82.9]
[1782325440] - [82.9]
[1782325500] - [83]
[1782325560] - [82.9]
[1782325620] - [82.9]
[1782325680] - [83]
[1782325740] - [82.9]
[1782325800] - [82.9]
[1782325860] - [82.9]
[1782325920] - [83]
[1782325980] - [83]
[1782326040] - [83.1]
[1782326100] - [83.1]
[1782326160] - [83.2]
[1782326220] - [83.2]
[1782326280] - [83]
[1782326340] - [82.9]
[1782326400] - [82.9]
[1782326460] - [82.9]
[1782326520] - [82.8]
[1782326580] - [82.7]
[1782326640] - [82.6]
[1782326700] - [82.5]
[1782326760] - [82.4]
[1782326820] - [82.3]
[1782326880] - [82.3]
[1782326940] - [82.2]
[1782327000] - [82.1]
[1782327060] - [82.3]
[1782327120] - [82.4]
[1782327180] - [82.7]
[1782327240] - [82.7]
[1782327300] - [82.9]
[1782327360] - [83.1]
[1782327420] - [83.1]
[1782327480] - [83.2]
[1782327540] - [83.2]
[1782327600] - [83.2]
[1782327660] - [83.4]
[1782327720] - [83.5]
[1782327780] - [83.6]
[1782327840] - [83.6]
[1782327900] - [83.7]
[1782327960] - [83.8]
[1782328020] - [84]
[1782328080] - [84.1]
[1782328140] - [84.1]
[1782328200] - [84.2]
[1782328260] - [84.1]
[1782328320] - [84.1]
[1782328380] - [84.2]
[1782328440] - [84.1]
[1782328500] - [84.2]
[1782328560] - [84]
[1782328620] - [83.9]
[1782328680] - [83.7]
[1782328740] - [83.6]
[1782328800] - [83.3]
[1782328860] - [83.1]
[1782328920] - [83]
[1782328980] - [83.1]
[1782329040] - [83]
[1782329100] - [83]
[1782329160] - [83]
[1782329220] - [83]
[1782329280] - [83.2]
[1782329340] - [83.2]
[1782329400] - [83]
[1782329460] - [83]
[1782329520] - [83.1]
[1782329580] - [83.1]
[1782329640] - [83]
[1782329700] - [83]
[1782329760] - [83.2]
[1782329820] - [83.3]
[1782329880] - [83.4]
[1782329940] - [83.7]
[1782330000] - [83.9]
[1782330060] - [84.1]
[1782330120] - [84.1]
[1782330180] - [84.2]
[1782330240] - [84.3]
[1782330300] - [84.4]
[1782330360] - [84.4]
[1782330420] - [84.5]
[1782330480] - [84.4]
[1782330540] - [84.4]
[1782330600] - [84.5]
[1782330660] - [84.3]
[1782330720] - [84.3]
[1782330780] - [84.4]
[1782330840] - [84.5]
[1782330900] - [84.6]
[1782330960] - [84.7]
[1782331020] - [84.7]
[1782331080] - [84.9]
[1782331140] - [85]
[1782331200] - [85]
[1782331260] - [85]
[1782331320] - [84.9]
[1782331380] - [84.9]
[1782331440] - [85]
[1782331500] - [84.8]
[1782331560] - [84.7]
[1782331620] - [84.5]
[1782331680] - [84.4]
[1782331740] - [84.2]
[1782331800] - [84.2]
[1782331860] - [84.1]
[1782331920] - [84.2]
[1782331980] - [84.3]
[1782332040] - [84.5]
[1782332100] - [84.5]
[1782332160] - [84.7]
[1782332220] - [84.7]
[1782332280] - [84.8]
[1782332340] - [84.9]
[1782332400] - [84.8]
[1782332460] - [84.5]
[1782332520] - [84.3]
[1782332580] - [84.3]
[1782332640] - [84.4]
[1782332700] - [84.5]
[1782332760] - [84.7]
[1782332820] - [84.8]
[1782332880] - [84.7]
[1782332940] - [84.5]
[1782333000] - [84.3]
[1782333060] - [84.3]
[1782333120] - [84.1]
[1782333180] - [84.2]
[1782333240] - [84.1]
[1782333300] - [84.1]
[1782333360] - [84.2]
[1782333420] - [84.2]
[1782333480] - [84.3]
[1782333540] - [84.5]
[1782333600] - [84.5]
[1782333660] - [84.6]
[1782333720] - [84.7]
[1782333780] - [84.7]
[1782333840] - [84.8]
[1782333900] - [84.8]
[1782333960] - [84.9]
[1782334020] - [85]
[1782334080] - [85]
[1782334140] - [85]
[1782334200] - [85]
[1782334260] - [85]
[1782334320] - [84.9]
[1782334380] - [84.9]
[1782334440] - [85]
[1782334500] - [85]
[1782334560] - [85]
[1782334620] - [84.7]
[1782334680] - [84.5]
[1782334740] - [84.5]
[1782334800] - [84.5]
[1782334860] - [84.5]
[1782334920] - [84.4]
[1782334980] - [84.5]
[1782335040] - [84.5]
[1782335100] - [84.6]
[1782335160] - [84.7]
[1782335220] - [84.8]
[1782335280] - [85]
[1782335340] - [85]
[1782335400] - [85]
[1782335460] - [84.9]
[1782335520] - [84.8]
[1782335580] - [84.7]
[1782335640] - [84.5]
[1782335700] - [84.4]
[1782335760] - [84.3]
[1782335820] - [84.3]
[1782335880] - [84.3]
[1782335940] - [84.3]
[1782336000] - [84.3]
[1782336060] - [84.2]
[1782336120] - [84.1]
[1782336180] - [83.9]
[1782336240] - [83.9]
[1782336300] - [84]
[1782336360] - [84.1]
[1782336420] - [84.2]
[1782336480] - [84.3]
[1782336540] - [84.5]
[1782336600] - [84.6]
[1782336660] - [84.4]
[1782336720] - [84.4]
[1782336780] - [84.4]
[1782336840] - [84.4]
[1782336900] - [84.4]
[1782336960] - [84.3]
[1782337020] - [84.3]
[1782337080] - [84.3]
[1782337140] - [84.3]
[1782337200] - [84.3]
[1782337260] - [84.2]
[1782337320] - [84.3]
[1782337380] - [84.2]
[1782337440] - [84.1]
[1782337500] - [83.9]
[1782337560] - [83.9]
[1782337620] - [83.9]
[1782337680] - [83.9]
[1782337740] - [83.9]
[1782337800] - [83.9]
[1782337860] - [83.9]
[1782337920] - [83.9]
[1782337980] - [83.9]
[1782338040] - [83.9]
[1782338100] - [83.7]
[1782338160] - [83.7]
[1782338220] - [83.7]
[1782338280] - [83.8]
[1782338340] - [83.8]
[1782338400] - [83.8]
[1782338460] - [83.8]
[1782338520] - [83.9]
[1782338580] - [84]
[1782338640] - [84.2]
[1782338700] - [84.4]
[1782338760] - [84.4]
[1782338820] - [84.3]
[1782338880] - [84.1]
[1782338940] - [84]
[1782339000] - [83.8]
[1782339060] - [83.8]
[1782339120] - [83.8]
[1782339180] - [83.9]
[1782339240] - [83.8]
[1782339300] - [83.8]
[1782339360] - [83.9]
[1782339420] - [84]
[1782339480] - [84.3]
[1782339540] - [84.5]
[1782339600] - [84.7]
[1782339660] - [84.7]
[1782339720] - [84.8]
[1782339780] - [84.8]
[1782339840] - [84.8]
[1782339900] - [84.7]
[1782339960] - [84.7]
[1782340020] - [84.6]
[1782340080] - [84.4]
[1782340140] - [84.4]
[1782340200] - [84.3]
[1782340260] - [84.3]
[1782340320] - [84.3]
[1782340380] - [84.1]
[1782340440] - [84.2]
[1782340500] - [84.3]
[1782340560] - [84.5]
[1782340620] - [84.4]
[1782340680] - [84.4]
[1782340740] - [84.4]
[1782340800] - [84.2]
[1782340860] - [84.2]
[1782340920] - [84.2]
[1782340980] - [84.1]
[1782341040] - [84.1]
[1782341100] - [83.9]
[1782341160] - [83.8]
[1782341220] - [83.8]
[1782341280] - [83.9]
[1782341340] - [84]
[1782341400] - [84]
[1782341460] - [84.1]
[1782341520] - [84.2]
[1782341580] - [84.4]
[1782341640] - [84.5]
[1782341700] - [84.4]
[1782341760] - [84.4]
[1782341820] - [84.5]
[1782341880] - [84.4]
[1782341940] - [84.3]
[1782342000] - [84.2]
[1782342060] - [84.1]
[1782342120] - [84]
[1782342180] - [83.9]
[1782342240] - [83.9]
[1782342300] - [83.9]
[1782342360] - [84]
[1782342420] - [84]
[1782342480] - [84.1]
[1782342540] - [84.2]
[1782342600] - [84.2]
[1782342660] - [84.2]
[1782342720] - [84.3]
[1782342780] - [84.4]
[1782342840] - [84.4]
[1782342900] - [84.3]
[1782342960] - [84.1]
[1782343020] - [84]
[1782343080] - [83.9]
[1782343140] - [83.9]
[1782343200] - [83.8]
[1782343260] - [83.6]
[1782343320] - [83.5]
[1782343380] - [83.5]
[1782343440] - [83.5]
[1782343500] - [83.5]
[1782343560] - [83.4]
[1782343620] - [83.4]
[1782343680] - [83.4]
[1782343740] - [83.5]
[1782343800] - [83.5]
[1782343860] - [83.6]
[1782343920] - [83.7]
[1782343980] - [83.6]
[1782344040] - [83.6]
[1782344100] - [83.4]
[1782344160] - [83.3]
[1782344220] - [83.3]
[1782344280] - [83.3]
[1782344340] - [83.2]
[1782344400] - [83.2]
[1782344460] - [83.2]
[1782344520] - [83.2]
[1782344580] - [83.2]
[1782344640] - [83.2]
[1782344700] - [83.2]
[1782344760] - [83.2]
[1782344820] - [83.2]
[1782344880] - [83.2]
[1782344940] - [83.1]
[1782345000] - [83.1]
[1782345060] - [83.1]
[1782345120] - [83.1]
[1782345180] - [83]
[1782345240] - [83]
[1782345300] - [82.9]
[1782345360] - [82.9]
[1782345420] - [82.8]
[1782345480] - [82.7]
[1782345540] - [82.8]
[1782345600] - [82.7]
[1782345660] - [82.6]
[1782345720] - [82.6]
[1782345780] - [82.6]
[1782345840] - [82.6]
[1782345900] - [82.6]
[1782345960] - [82.6]
[1782346020] - [82.6]
[1782346080] - [82.6]
[1782346140] - [82.5]
[1782346200] - [82.3]
[1782346260] - [82.1]
[1782346320] - [81.9]
[1782346380] - [81.8]
[1782346440] - [81.6]
[1782346500] - [81.5]
[1782346560] - [81.4]
[1782346620] - [81.3]
[1782346680] - [81.2]
[1782346740] - [81.1]
[1782346800] - [80.9]
[1782346860] - [80.8]
[1782346920] - [80.7]
[1782346980] - [80.6]
[1782347040] - [80.5]
[1782347100] - [80.4]
[1782347160] - [80.3]
[1782347220] - [80.2]
[1782347280] - [80.2]
[1782347340] - [80.2]
[1782347400] - [80.1]
[1782347460] - [80.1]
[1782347520] - [80]
[1782347580] - [79.9]
[1782347640] - [79.7]
[1782347700] - [79.5]
[1782347760] - [79.3]
[1782347820] - [79]
[1782347880] - [78.7]
[1782347940] - [78.5]
[1782348000] - [78.3]
[1782348060] - [78]
[1782348120] - [77.8]
[1782348180] - [77.6]
[1782348240] - [77.3]
[1782348300] - [77.1]
[1782348360] - [77]
[1782348420] - [76.8]
[1782348480] - [76.6]
[1782348540] - [76.4]
[1782348600] - [76.2]
[1782348660] - [76]
[1782348720] - [75.8]
[1782348780] - [75.7]
[1782348840] - [75.6]
[1782348900] - [75.5]
[1782348960] - [75.3]
[1782349020] - [75.2]
[1782349080] - [75]
[1782349140] - [74.9]
[1782349200] - [74.7]
[1782349260] - [74.6]
[1782349320] - [74.5]
[1782349380] - [74.4]
[1782349440] - [74.2]
[1782349500] - [74.2]
[1782349560] - [74.1]
[1782349620] - [73.9]
[1782349680] - [73.8]
[1782349740] - [73.7]
[1782349800] - [73.6]
[1782349860] - [73.5]
[1782349920] - [73.4]
[1782349980] - [73.2]
[1782350040] - [73.1]
[1782350100] - [73.1]
[1782350160] - [72.9]
[1782350220] - [72.8]
[1782350280] - [72.7]
[1782350340] - [72.6]
[1782350400] - [72.5]
[1782350460] - [72.4]
[1782350520] - [72.3]
[1782350580] - [72.2]
[1782350640] - [72.1]
[1782350700] - [72.1]
[1782350760] - [71.9]
[1782350820] - [71.9]
[1782350880] - [71.7]
[1782350940] - [71.6]
[1782351000] - [71.5]
[1782351060] - [71.5]
[1782351120] - [71.3]
[1782351180] - [71.3]
[1782351240] - [71.2]
[1782351300] - [71.1]
[1782351360] - [71.1]
[1782351420] - [71]
[1782351480] - [70.9]
[1782351540] - [70.9]
[1782351600] - [70.8]
[1782351660] - [70.7]
[1782351720] - [70.7]
[1782351780] - [70.7]
[1782351840] - [70.6]
[1782351900] - [70.5]
[1782351960] - [70.4]
[1782352020] - [70.4]
[1782352080] - [70.3]
[1782352140] - [70.3]
[1782352200] - [70.2]
[1782352260] - [70.1]
[1782352320] - [70.1]
[1782352380] - [70]
[1782352440] - [69.9]
[1782352500] - [69.9]
[1782352560] - [69.8]
[1782352620] - [69.7]
[1782352680] - [69.6]
[1782352740] - [69.6]
[1782352800] - [69.5]
[1782352860] - [69.4]
[1782352920] - [69.4]
[1782352980] - [69.3]
[1782353040] - [69.2]
[1782353100] - [69.1]
[1782353160] - [69.1]
[1782353220] - [69]
[1782353280] - [69]
[1782353340] - [69]
[1782353400] - [69]
[1782353460] - [69]
[1782353520] - [68.9]
[1782353580] - [68.9]
[1782353640] - [68.8]
[1782353700] - [68.8]
[1782353760] - [68.8]
[1782353820] - [68.6]
[1782353880] - [68.6]
[1782353940] - [68.5]
[1782354000] - [68.4]
[1782354060] - [68.3]
[1782354120] - [68.3]
[1782354180] - [68.3]
[1782354240] - [68.2]
[1782354300] - [68.1]
[1782354360] - [68.1]
[1782354420] - [68]
[1782354480] - [67.9]
[1782354540] - [67.9]
[1782354600] - [67.9]
[1782354660] - [67.8]
[1782354720] - [67.8]
[1782354780] - [67.8]
[1782354840] - [67.8]
[1782354900] - [67.7]
[1782354960] - [67.7]
[1782355020] - [67.6]
[1782355080] - [67.6]
[1782355140] - [67.5]
[1782355200] - [67.5]
[1782355260] - [67.5]
[1782355320] - [67.4]
[1782355380] - [67.4]
[1782355440] - [67.3]
[1782355500] - [67.3]
[1782355560] - [67.3]
[1782355620] - [67.2]
[1782355680] - [67.2]
[1782355740] - [67.1]
[1782355800] - [67.1]
[1782355860] - [67]
[1782355920] - [67]
[1782355980] - [66.9]
[1782356040] - [66.9]
[1782356100] - [66.8]
[1782356160] - [66.8]
[1782356220] - [66.8]
[1782356280] - [66.8]
[1782356340] - [66.7]
[1782356400] - [66.7]
[1782356460] - [66.6]
[1782356520] - [66.6]
[1782356580] - [66.5]
[1782356640] - [66.5]
[1782356700] - [66.5]
[1782356760] - [66.4]
[1782356820] - [66.3]
[1782356880] - [66.3]
[1782356940] - [66.3]
[1782357000] - [66.3]
[1782357060] - [66.2]
[1782357120] - [66.2]
[1782357180] - [66.1]
[1782357240] - [66]
[1782357300] - [66]
[1782357360] - [66]
[1782357420] - [65.9]
[1782357480] - [66]
[1782357540] - [65.9]
[1782357600] - [65.8]
[1782357660] - [65.8]
[1782357720] - [65.8]
[1782357780] - [65.7]
[1782357840] - [65.7]
[1782357900] - [65.7]
[1782357960] - [65.7]
[1782358020] - [65.6]
[1782358080] - [65.6]
[1782358140] - [65.5]
[1782358200] - [65.5]
[1782358260] - [65.4]
[1782358320] - [65.4]
[1782358380] - [65.3]
[1782358440] - [65.4]
[1782358500] - [65.3]
[1782358560] - [65.3]
[1782358620] - [65.2]
[1782358680] - [65.2]
[1782358740] - [65.2]
[1782358800] - [65.2]
[1782358860] - [65.1]
[1782358920] - [65.1]
[1782358980] - [65.1]
[1782359040] - [65]
[1782359100] - [65]
[1782359160] - [65]
[1782359220] - [64.9]
[1782359280] - [64.9]
[1782359340] - [64.9]
[1782359400] - [64.8]
[1782359460] - [64.8]
[1782359520] - [64.8]
[1782359580] - [64.7]
[1782359640] - [64.7]
[1782359700] - [64.7]
[1782359760] - [64.6]
[1782359820] - [64.6]
[1782359880] - [64.5]
[1782359940] - [64.5]
[1782360000] - [64.5]
[1782360060] - [64.5]
[1782360120] - [64.5]
[1782360180] - [64.5]
[1782360240] - [64.5]
[1782360300] - [64.5]
[1782360360] - [64.5]
[1782360420] - [64.5]
[1782360480] - [64.5]
[1782360540] - [64.5]
[1782360600] - [64.4]
[1782360660] - [64.3]
[1782360720] - [64.3]
[1782360780] - [64.3]
[1782360840] - [64.3]
[1782360900] - [64.3]
[1782360960] - [64.2]
[1782361020] - [64.2]
[1782361080] - [64.1]
[1782361140] - [64.1]
[1782361200] - [64]
[1782361260] - [64.1]
[1782361320] - [64]
[1782361380] - [63.9]
[1782361440] - [64]
[1782361500] - [63.9]
[1782361560] - [63.8]
[1782361620] - [63.8]
[1782361680] - [63.8]
[1782361740] - [63.7]
[1782361800] - [63.7]
[1782361860] - [63.7]
[1782361920] - [63.7]
[1782361980] - [63.7]
[1782362040] - [63.6]
[1782362100] - [63.6]
[1782362160] - [63.6]
[1782362220] - [63.6]
[1782362280] - [63.6]
[1782362340] - [63.6]
[1782362400] - [63.6]
[1782362460] - [63.6]
[1782362520] - [63.7]
[1782362580] - [63.7]
[1782362640] - [63.6]
[1782362700] - [63.7]
[1782362760] - [63.7]
[1782362820] - [63.6]
[1782362880] - [63.6]
[1782362940] - [63.6]
[1782363000] - [63.5]
[1782363060] - [63.5]
[1782363120] - [63.4]
[1782363180] - [63.4]
[1782363240] - [63.4]
[1782363300] - [63.3]
[1782363360] - [63.3]
[1782363420] - [63.3]
[1782363480] - [63.2]
[1782363540] - [63.2]
[1782363600] - [63.2]
[1782363660] - [63.2]
[1782363720] - [63.1]
[1782363780] - [63.2]
[1782363840] - [63.1]
[1782363900] - [63.1]
[1782363960] - [63]
[1782364020] - [63]
[1782364080] - [63]
[1782364140] - [63]
[1782364200] - [62.9]
[1782364260] - [62.9]
[1782364320] - [62.9]
[1782364380] - [62.9]
[1782364440] - [62.9]
[1782364500] - [62.8]
[1782364560] - [62.9]
[1782364620] - [62.8]
[1782364680] - [62.8]
[1782364740] - [62.8]
[1782364800] - [62.8]
[1782364860] - [62.8]
[1782364920] - [62.8]
[1782364980] - [62.8]
[1782365040] - [62.9]
[1782365100] - [62.8]
[1782365160] - [62.8]
[1782365220] - [62.8]
[1782365280] - [62.8]
[1782365340] - [62.8]
[1782365400] - [62.8]
[1782365460] - [62.8]
[1782365520] - [62.8]
[1782365580] - [62.8]
[1782365640] - [62.7]
[1782365700] - [62.8]
[1782365760] - [62.7]
[1782365820] - [62.7]
[1782365880] - [62.7]
[1782365940] - [62.7]
[1782366000] - [62.7]
[1782366060] - [62.7]
[1782366120] - [62.7]
[1782366180] - [62.7]
[1782366240] - [62.8]
[1782366300] - [62.8]
[1782366360] - [62.7]
[1782366420] - [62.7]
[1782366480] - [62.8]
[1782366540] - [62.7]
[1782366600] - [62.7]
[1782366660] - [62.7]
[1782366720] - [62.7]
[1782366780] - [62.6]
[1782366840] - [62.7]
[1782366900] - [62.6]
[1782366960] - [62.6]
[1782367020] - [62.6]
[1782367080] - [62.6]
[1782367140] - [62.5]
[1782367200] - [62.5]
[1782367260] - [62.5]
[1782367320] - [62.5]
[1782367380] - [62.4]
[1782367440] - [62.4]
[1782367500] - [62.4]
[1782367560] - [62.4]
[1782367620] - [62.3]
[1782367680] - [62.3]
[1782367740] - [62.3]
[1782367800] - [62.3]
[1782367860] - [62.2]
[1782367920] - [62.3]
[1782367980] - [62.2]
[1782368040] - [62.2]
[1782368100] - [62.2]
[1782368160] - [62.1]
[1782368220] - [62]
[1782368280] - [62]
[1782368340] - [62.1]
[1782368400] - [62.1]
[1782368460] - [62]
[1782368520] - [62]
[1782368580] - [62]
[1782368640] - [62]
[1782368700] - [62]
[1782368760] - [62]
[1782368820] - [62]
[1782368880] - [62]
[1782368940] - [62]
[1782369000] - [62]
[1782369060] - [62]
[1782369120] - [62]
[1782369180] - [62]
[1782369240] - [62]
[1782369300] - [62]
[1782369360] - [62]
[1782369420] - [62]
[1782369480] - [62]
[1782369540] - [62]
[1782369600] - [62]
[1782369660] - [62]
[1782369720] - [62]
[1782369780] - [62]
[1782369840] - [62]
[1782369900] - [62]
[1782369960] - [62]
[1782370020] - [62]
[1782370080] - [62]
[1782370140] - [61.9]
[1782370200] - [61.9]
[1782370260] - [61.9]
[1782370320] - [61.9]
[1782370380] - [61.8]
[1782370440] - [61.8]
[1782370500] - [61.9]
[1782370560] - [61.8]
[1782370620] - [61.9]
[1782370680] - [61.8]
[1782370740] - [61.8]
[1782370800] - [61.8]
[1782370860] - [61.8]
[1782370920] - [61.8]
[1782370980] - [61.7]
[1782371040] - [61.7]
[1782371100] - [61.7]
[1782371160] - [61.7]
[1782371220] - [61.6]
[1782371280] - [61.6]
[1782371340] - [61.6]
[1782371400] - [61.5]
[1782371460] - [61.5]
[1782371520] - [61.5]
[1782371580] - [61.5]
[1782371640] - [61.5]
[1782371700] - [61.4]
[1782371760] - [61.4]
[1782371820] - [61.4]
[1782371880] - [61.3]
[1782371940] - [61.4]
[1782372000] - [61.3]
[1782372060] - [61.3]
[1782372120] - [61.3]
[1782372180] - [61.3]
[1782372240] - [61.2]
[1782372300] - [61.2]
[1782372360] - [61.2]
[1782372420] - [61.3]
[1782372480] - [61.2]
[1782372540] - [61.2]
[1782372600] - [61.2]
[1782372660] - [61.2]
[1782372720] - [61.1]
[1782372780] - [61.1]
[1782372840] - [61.1]
[1782372900] - [61.1]
[1782372960] - [61.1]
[1782373020] - [61.1]
[1782373080] - [61.1]
[1782373140] - [61.1]
[1782373200] - [61.1]
[1782373260] - [61.1]
[1782373320] - [61.1]
[1782373380] - [61]
[1782373440] - [61]
[1782373500] - [61]
[1782373560] - [61]
[1782373620] - [61]
[1782373680] - [61]
[1782373740] - [61]
[1782373800] - [61]
[1782373860] - [61]
[1782373920] - [61]
[1782373980] - [60.9]
[1782374040] - [60.9]
[1782374100] - [60.9]
[1782374160] - [60.9]
[1782374220] - [60.9]
[1782374280] - [61]
[1782374340] - [60.9]
[1782374400] - [60.9]
[1782374460] - [60.9]
[1782374520] - [60.9]
[1782374580] - [60.9]
[1782374640] - [60.9]
[1782374700] - [60.9]
[1782374760] - [60.9]
[1782374820] - [60.9]
[1782374880] - [60.9]
[1782374940] - [60.8]
[1782375000] - [60.8]
[1782375060] - [60.9]
[1782375120] - [60.8]
[1782375180] - [60.8]
[1782375240] - [60.8]
[1782375300] - [60.9]
[1782375360] - [60.9]
[1782375420] - [60.8]
[1782375480] - [60.9]
[1782375540] - [60.9]
[1782375600] - [60.9]
[1782375660] - [60.9]
[1782375720] - [60.9]
[1782375780] - [60.8]
[1782375840] - [60.8]
[1782375900] - [60.8]
[1782375960] - [60.8]
[1782376020] - [60.8]
[1782376080] - [60.7]
[1782376140] - [60.7]
[1782376200] - [60.7]
[1782376260] - [60.8]
[1782376320] - [60.8]
[1782376380] - [60.8]
[1782376440] - [60.7]
[1782376500] - [60.7]
[1782376560] - [60.7]
[1782376620] - [60.8]
[1782376680] - [60.7]
[1782376740] - [60.7]
[1782376800] - [60.7]
[1782376860] - [60.7]
[1782376920] - [60.7]
[1782376980] - [60.6]
[1782377040] - [60.6]
[1782377100] - [60.7]
[1782377160] - [60.6]
[1782377220] - [60.6]
[1782377280] - [60.6]
[1782377340] - [60.6]
[1782377400] - [60.6]
[1782377460] - [60.6]
[1782377520] - [60.6]
[1782377580] - [60.6]
[1782377640] - [60.7]
[1782377700] - [60.7]
[1782377760] - [60.7]
[1782377820] - [60.7]
[1782377880] - [60.7]
[1782377940] - [60.7]
[1782378000] - [60.7]
[1782378060] - [60.7]
[1782378120] - [60.7]
[1782378180] - [60.7]
[1782378240] - [60.6]
[1782378300] - [60.5]
[1782378360] - [60.5]
[1782378420] - [60.5]
[1782378480] - [60.5]
[1782378540] - [60.4]
[1782378600] - [60.4]
[1782378660] - [60.4]
[1782378720] - [60.4]
[1782378780] - [60.4]
[1782378840] - [60.4]
[1782378900] - [60.4]
[1782378960] - [60.4]
[1782379020] - [60.4]
[1782379080] - [60.3]
[1782379140] - [60.3]
[1782379200] - [60.3]
[1782379260] - [60.4]
[1782379320] - [60.2]
[1782379380] - [60.3]
[1782379440] - [60.3]
[1782379500] - [60.2]
[1782379560] - [60.2]
[1782379620] - [60.2]
[1782379680] - [60.2]
[1782379740] - [60.3]
[1782379800] - [60.3]
[1782379860] - [60.2]
[1782379920] - [60.3]
[1782379980] - [60.3]
[1782380040] - [60.3]
[1782380100] - [60.3]
[1782380160] - [60.4]
[1782380220] - [60.3]
[1782380280] - [60.4]
[1782380340] - [60.3]
[1782380400] - [60.3]
[1782380460] - [60.2]
[1782380520] - [60.3]
[1782380580] - [60.2]
[1782380640] - [60.2]
[1782380700] - [60.2]
[1782380760] - [60.2]
[1782380820] - [60.2]
[1782380880] - [60.2]
[1782380940] - [60.2]
[1782381000] - [60.2]
[1782381060] - [60.2]
[1782381120] - [60.2]
[1782381180] - [60.2]
[1782381240] - [60.2]
[1782381300] - [60.2]
[1782381360] - [60.2]
[1782381420] - [60.2]
[1782381480] - [60.2]
[1782381540] - [60.2]
[1782381600] - [60.2]
[1782381660] - [60.2]
[1782381720] - [60.2]
[1782381780] - [60.2]
[1782381840] - [60.2]
[1782381900] - [60.2]
[1782381960] - [60.2]
[1782382020] - [60.2]
[1782382080] - [60.2]
[1782382140] - [60.2]
[1782382200] - [60.2]
[1782382260] - [60.2]
[1782382320] - [60.3]
[1782382380] - [60.3]
[1782382440] - [60.3]
[1782382500] - [60.3]
[1782382560] - [60.3]
[1782382620] - [60.4]
[1782382680] - [60.4]
[1782382740] - [60.4]
[1782382800] - [60.4]
[1782382860] - [60.4]
[1782382920] - [60.4]
[1782382980] - [60.4]
[1782383040] - [60.4]
[1782383100] - [60.4]
[1782383160] - [60.4]
[1782383220] - [60.5]
[1782383280] - [60.5]
[1782383340] - [60.5]
[1782383400] - [60.5]
[1782383460] - [60.6]
[1782383520] - [60.6]
[1782383580] - [60.6]
[1782383640] - [60.7]
[1782383700] - [60.7]
[1782383760] - [60.7]
[1782383820] - [60.7]
[1782383880] - [60.8]
[1782383940] - [60.8]
[1782384000] - [60.8]
[1782384060] - [60.9]
[1782384120] - [60.9]
[1782384180] - [60.9]
[1782384240] - [61]
[1782384300] - [61]
[1782384360] - [61]
[1782384420] - [61.1]
[1782384480] - [61.1]
[1782384540] - [61.2]
[1782384600] - [61.2]
[1782384660] - [61.3]
[1782384720] - [61.3]
[1782384780] - [61.4]
[1782384840] - [61.5]
[1782384900] - [61.5]
[1782384960] - [61.6]
[1782385020] - [61.7]
[1782385080] - [61.8]
[1782385140] - [61.9]
[1782385200] - [62]
[1782385260] - [62.1]
[1782385320] - [62.2]
[1782385380] - [62.3]
[1782385440] - [62.4]
[1782385500] - [62.4]
[1782385560] - [62.5]
[1782385620] - [62.6]
[1782385680] - [62.7]
[1782385740] - [62.7]
[1782385800] - [62.9]
[1782385860] - [62.9]
[1782385920] - [63]
[1782385980] - [63]
[1782386040] - [63.1]
[1782386100] - [63]
[1782386160] - [63.1]
[1782386220] - [63.1]
[1782386280] - [63.2]
[1782386340] - [63.2]
[1782386400] - [63.2]
[1782386460] - [63.3]
[1782386520] - [63.4]
[1782386580] - [63.4]
[1782386640] - [63.5]
[1782386700] - [63.6]
[1782386760] - [63.6]
[1782386820] - [63.7]
[1782386880] - [63.8]
[1782386940] - [64]
[1782387000] - [64]
[1782387060] - [64.1]
[1782387120] - [64.2]
[1782387180] - [64.4]
[1782387240] - [64.5]
[1782387300] - [64.6]
[1782387360] - [64.8]
[1782387420] - [64.9]
[1782387480] - [65.1]
[1782387540] - [65.2]
[1782387600] - [65.4]
[1782387660] - [65.6]
[1782387720] - [65.8]
[1782387780] - [65.9]
[1782387840] - [66.1]
[1782387900] - [66.2]
[1782387960] - [66.3]
[1782388020] - [66.5]
[1782388080] - [66.7]
[1782388140] - [66.8]
[1782388200] - [67]
[1782388260] - [67.1]
[1782388320] - [67.3]
[1782388380] - [67.5]
[1782388440] - [67.6]
[1782388500] - [67.7]
[1782388560] - [67.8]
[1782388620] - [68]
[1782388680] - [68.1]
[1782388740] - [68.2]
[1782388800] - [68.4]
[1782388860] - [68.5]
[1782388920] - [68.7]
[1782388980] - [68.8]
[1782389040] - [68.9]
[1782389100] - [69]
[1782389160] - [69.2]
[1782389220] - [69.3]
[1782389280] - [69.4]
[1782389340] - [69.4]
[1782389400] - [69.6]
[1782389460] - [69.7]
[1782389520] - [69.9]
[1782389580] - [70.1]
[1782389640] - [70.2]
[1782389700] - [70.3]
[1782389760] - [70.4]
[1782389820] - [70.6]
[1782389880] - [70.7]
[1782389940] - [70.8]
[1782390000] - [70.9]
[1782390060] - [71]
[1782390120] - [71.1]
[1782390180] - [71.2]
[1782390240] - [71.4]
[1782390300] - [71.5]
[1782390360] - [71.7]
[1782390420] - [71.9]
[1782390480] - [72.1]
[1782390540] - [72.1]
[1782390600] - [72.3]
[1782390660] - [72.4]
[1782390720] - [72.5]
[1782390780] - [72.7]
[1782390840] - [72.9]
[1782390900] - [73]
[1782390960] - [73.1]
[1782391020] - [73.2]
[1782391080] - [73.2]
[1782391140] - [73.3]
[1782391200] - [73.3]
[1782391260] - [73.4]
[1782391320] - [73.6]
[1782391380] - [73.7]
[1782391440] - [73.8]
[1782391500] - [73.9]
[1782391560] - [73.9]
[1782391620] - [74]
[1782391680] - [73.9]
[1782391740] - [73.9]
[1782391800] - [73.9]
[1782391860] - [73.9]
[1782391920] - [73.9]
[1782391980] - [73.8]
[1782392040] - [73.8]
[1782392100] - [73.8]
[1782392160] - [73.8]
[1782392220] - [73.8]
[1782392280] - [73.9]
[1782392340] - [74]
[1782392400] - [74.2]
[1782392460] - [74.2]
[1782392520] - [74.5]
[1782392580] - [74.6]
[1782392640] - [74.8]
[1782392700] - [74.9]
[1782392760] - [75.1]
[1782392820] - [75.2]
[1782392880] - [75.3]
[1782392940] - [75.4]
[1782393000] - [75.5]
[1782393060] - [75.5]
[1782393120] - [75.6]
[1782393180] - [75.6]
[1782393240] - [75.6]
[1782393300] - [75.6]
[1782393360] - [75.7]
[1782393420] - [75.7]
[1782393480] - [75.7]
[1782393540] - [75.8]
[1782393600] - [75.8]
[1782393660] - [75.8]
[1782393720] - [75.9]
[1782393780] - [76]
[1782393840] - [76]
[1782393900] - [76.1]
[1782393960] - [76.1]
[1782394020] - [76.1]
[1782394080] - [76.2]
[1782394140] - [76.2]
[1782394200] - [76.2]
[1782394260] - [76.2]
[1782394320] - [76.2]
[1782394380] - [76.2]
[1782394440] - [76.3]
[1782394500] - [76.3]
[1782394560] - [76.3]
[1782394620] - [76.4]
[1782394680] - [76.5]
[1782394740] - [76.5]
[1782394800] - [76.5]
[1782394860] - [76.5]
[1782394920] - [76.5]
[1782394980] - [76.7]
[1782395040] - [76.7]
[1782395100] - [76.8]
[1782395160] - [76.9]
[1782395220] - [77.1]
[1782395280] - [77.1]
[1782395340] - [77.3]
[1782395400] - [77.4]
[1782395460] - [77.5]
[1782395520] - [77.6]
[1782395580] - [77.7]
[1782395640] - [77.8]
[1782395700] - [77.8]
[1782395760] - [78]
[1782395820] - [78]
[1782395880] - [78]
[1782395940] - [78.1]
[1782396000] - [78.1]
[1782396060] - [78.1]
[1782396120] - [78.2]
[1782396180] - [78.2]
[1782396240] - [78.3]
[1782396300] - [78.3]
[1782396360] - [78.3]
[1782396420] - [78.3]
[1782396480] - [78.5]
[1782396540] - [78.5]
[1782396600] - [78.5]
[1782396660] - [78.5]
[1782396720] - [78.5]
[1782396780] - [78.5]
[1782396840] - [78.6]
[1782396900] - [78.6]
[1782396960] - [78.7]
[1782397020] - [78.8]
[1782397080] - [78.9]
[1782397140] - [79]
[1782397200] - [79]
[1782397260] - [79.1]
[1782397320] - [79.1]
[1782397380] - [79.1]
[1782397440] - [79.1]
[1782397500] - [79.1]
[1782397560] - [79.1]
[1782397620] - [79.1]
[1782397680] - [79.3]
[1782397740] - [79.3]
[1782397800] - [79.3]
[1782397860] - [79.3]
[1782397920] - [79.3]
[1782397980] - [79.3]
[1782398040] - [79.3]
[1782398100] - [79.4]
[1782398160] - [79.4]
[1782398220] - [79.4]
[1782398280] - [79.4]
[1782398340] - [79.4]
[1782398400] - [79.4]
[1782398460] - [79.4]
[1782398520] - [79.5]
[1782398580] - [79.6]
[1782398640] - [79.6]
[1782398700] - [79.7]
[1782398760] - [79.9]
[1782398820] - [80]
[1782398880] - [80]
[1782398940] - [80]
[1782399000] - [80.1]
[1782399060] - [80.1]
[1782399120] - [80.1]
[1782399180] - [80.2]
[1782399240] - [80.2]
[1782399300] - [80.3]
[1782399360] - [80.3]
[1782399420] - [80.5]
[1782399480] - [80.7]
[1782399540] - [80.8]
[1782399600] - [80.9]
[1782399660] - [80.9]
[1782399720] - [80.9]
[1782399780] - [81]
[1782399840] - [81.1]
[1782399900] - [81.2]
[1782399960] - [81.3]
[1782400020] - [81.3]
[1782400080] - [81.4]
[1782400140] - [81.4]
[1782400200] - [81.4]
[1782400260] - [81.5]
[1782400320] - [81.6]
[1782400380] - [81.6]
[1782400440] - [81.6]
[1782400500] - [81.6]
[1782400560] - [81.5]
[1782400620] - [81.5]
[1782400680] - [81.5]
[1782400740] - [81.5]
[1782400800] - [81.6]
[1782400860] - [81.6]
[1782400920] - [81.7]
[1782400980] - [81.8]
[1782401040] - [81.9]
[1782401100] - [82.1]
[1782401160] - [82.2]
[1782401220] - [82.4]
[1782401280] - [82.3]
[1782401340] - [82.2]
[1782401400] - [82.3]
[1782401460] - [82.1]
[1782401520] - [82.1]
[1782401580] - [82.1]
[1782401640] - [82.3]
[1782401700] - [82.5]
[1782401760] - [82.5]
[1782401820] - [82.8]
[1782401880] - [82.9]
[1782401940] - [82.9]
[1782402000] - [82.9]
[1782402060] - [82.9]
[1782402120] - [82.8]
[1782402180] - [82.8]
[1782402240] - [82.8]
[1782402300] - [82.8]
[1782402360] - [83]
[1782402420] - [83.1]
[1782402480] - [83.1]
[1782402540] - [83.2]
[1782402600] - [83.1]
[1782402660] - [83.2]
[1782402720] - [83.2]
[1782402780] - [83.2]
[1782402840] - [83]
[1782402900] - [83]
[1782402960] - [83]
[1782403020] - [83.1]
[1782403080] - [83.2]
[1782403140] - [83.4]
[1782403200] - [83.5]
[1782403260] - [83.8]
[1782403320] - [83.9]
[1782403380] - [84]
[1782403440] - [84.1]
[1782403500] - [84.2]
[1782403560] - [84.3]
[1782403620] - [84.4]
[1782403680] - [84.5]
[1782403740] - [84.6]
[1782403800] - [84.6]
[1782403860] - [84.8]
[1782403920] - [84.8]
[1782403980] - [84.7]
[1782404040] - [84.7]
[1782404100] - [84.7]
[1782404160] - [84.7]
[1782404220] - [84.7]
[1782404280] - [84.6]
[1782404340] - [84.6]
[1782404400] - [84.8]
[1782404460] - [84.8]
[1782404520] - [84.7]
[1782404580] - [84.6]
[1782404640] - [84.6]
[1782404700] - [84.6]
[1782404760] - [84.6]
[1782404820] - [84.5]
[1782404880] - [84.5]
[1782404940] - [84.4]
[1782405000] - [84.2]
[1782405060] - [84.2]
[1782405120] - [84.3]
[1782405180] - [84.4]
[1782405240] - [84.6]
[1782405300] - [84.6]
[1782405360] - [84.7]
[1782405420] - [84.8]
[1782405480] - [84.8]
[1782405540] - [84.8]
[1782405600] - [84.8]
[1782405660] - [84.9]
[1782405720] - [84.9]
[1782405780] - [84.9]
[1782405840] - [84.9]
[1782405900] - [84.7]
[1782405960] - [84.8]
[1782406020] - [84.8]
[1782406080] - [84.9]
[1782406140] - [85]
[1782406200] - [85]
[1782406260] - [85]
[1782406320] - [85.2]
[1782406380] - [85.2]
[1782406440] - [85.2]
[1782406500] - [85.3]
[1782406560] - [85.3]
[1782406620] - [85.2]
[1782406680] - [85.1]
[1782406740] - [85.1]
[1782406800] - [85.2]
[1782406860] - [85.2]
[1782406920] - [85.2]
[1782406980] - [85.2]
[1782407040] - [85.3]
[1782407100] - [85.6]
[1782407160] - [85.7]
[1782407220] - [85.8]
[1782407280] - [85.8]
[1782407340] - [85.8]
[1782407400] - [85.9]
[1782407460] - [85.9]
[1782407520] - [85.8]
[1782407580] - [85.9]
[1782407640] - [85.9]
[1782407700] - [85.9]
[1782407760] - [85.8]
[1782407820] - [85.8]
[1782407880] - [85.6]
[1782407940] - [85.6]
[1782408000] - [85.5]
[1782408060] - [85.6]
[1782408120] - [85.6]
[1782408180] - [85.7]
[1782408240] - [85.8]
[1782408300] - [85.8]
[1782408360] - [85.9]
[1782408420] - [86]
[1782408480] - [86.1]
[1782408540] - [86.1]
[1782408600] - [86.2]
[1782408660] - [86.2]
[1782408720] - [86.3]
[1782408780] - [86.3]
[1782408840] - [86.5]
[1782408900] - [86.6]
[1782408960] - [86.4]
[1782409020] - [86.3]
[1782409080] - [86.3]
[1782409140] - [86.4]
[1782409200] - [86.3]
[1782409260] - [86.4]
[1782409320] - [86.4]
[1782409380] - [86.3]
[1782409440] - [86.5]
[1782409500] - [86.6]
[1782409560] - [86.7]
[1782409620] - [86.8]
[1782409680] - [86.8]
[1782409740] - [86.7]
[1782409800] - [86.8]
[1782409860] - [86.7]
[1782409920] - [86.8]
[1782409980] - [86.9]
[1782410040] - [86.9]
[1782410100] - [87]
[1782410160] - [86.9]
[1782410220] - [86.8]
[1782410280] - [86.8]
[1782410340] - [86.8]
[1782410400] - [86.7]
[1782410460] - [86.6]
[1782410520] - [86.6]
[1782410580] - [86.5]
[1782410640] - [86.5]
[1782410700] - [86.4]
[1782410760] - [86.5]
[1782410820] - [86.5]
[1782410880] - [86.6]
[1782410940] - [86.8]
[1782411000] - [86.9]
[1782411060] - [87]
[1782411120] - [87]
[1782411180] - [87.2]
[1782411240] - [87.3]
[1782411300] - [87.4]
[1782411360] - [87.5]
[1782411420] - [87.6]
[1782411480] - [87.6]
[1782411540] - [87.6]
[1782411600] - [87.6]
[1782411660] - [87.6]
[1782411720] - [87.3]
[1782411780] - [87.3]
[1782411840] - [87.4]
[1782411900] - [87.4]
[1782411960] - [87.4]
[1782412020] - [87.4]
[1782412080] - [87.5]
[1782412140] - [87.4]
[1782412200] - [87.4]
[1782412260] - [87.3]
[1782412320] - [87.4]
[1782412380] - [87.5]
[1782412440] - [87.6]
[1782412500] - [87.8]
[1782412560] - [88]
[1782412620] - [88.1]
[1782412680] - [88.2]
[1782412740] - [88.2]
[1782412800] - [88.2]
[1782412860] - [88.1]
[1782412920] - [88]
[1782412980] - [87.7]
[1782413040] - [87.5]
[1782413100] - [87.3]
[1782413160] - [87.2]
[1782413220] - [87]
[1782413280] - [86.9]
[1782413340] - [86.8]
[1782413400] - [86.8]
[1782413460] - [86.8]
[1782413520] - [86.8]
[1782413580] - [86.8]
[1782413640] - [86.8]
[1782413700] - [86.7]
[1782413760] - [86.8]
[1782413820] - [86.8]
[1782413880] - [86.7]
[1782413940] - [86.6]
[1782414000] - [86.6]
[1782414060] - [86.5]
[1782414120] - [86.5]
[1782414180] - [86.5]
[1782414240] - [86.5]
[1782414300] - [86.5]
[1782414360] - [86.5]
[1782414420] - [86.5]
[1782414480] - [86.6]
[1782414540] - [86.5]
[1782414600] - [86.5]
[1782414660] - [86.5]
[1782414720] - [86.5]
[1782414780] - [86.5]
[1782414840] - [86.5]
[1782414900] - [86.5]
[1782414960] - [86.4]
[1782415020] - [86.3]
[1782415080] - [86.3]
[1782415140] - [86.3]
[1782415200] - [86.3]
[1782415260] - [86.3]
[1782415320] - [86.4]
[1782415380] - [86.5]
[1782415440] - [86.5]
[1782415500] - [86.5]
[1782415560] - [86.5]
[1782415620] - [86.5]
[1782415680] - [86.5]
[1782415740] - [86.6]
[1782415800] - [86.7]
[1782415860] - [86.8]
[1782415920] - [86.8]
[1782415980] - [87]
[1782416040] - [87.2]
[1782416100] - [87.3]
[1782416160] - [87.4]
[1782416220] - [87.5]
[1782416280] - [87.6]
[1782416340] - [87.6]
[1782416400] - [87.5]
[1782416460] - [87.6]
[1782416520] - [87.5]
[1782416580] - [87.5]
[1782416640] - [87.5]
[1782416700] - [87.5]
[1782416760] - [87.7]
[1782416820] - [87.5]
[1782416880] - [87.6]
[1782416940] - [87.6]
[1782417000] - [87.6]
[1782417060] - [87.5]
[1782417120] - [87.6]
[1782417180] - [87.6]
[1782417240] - [87.5]
[1782417300] - [87.2]
[1782417360] - [87.1]
[1782417420] - [87]
[1782417480] - [86.9]
[1782417540] - [86.9]
[1782417600] - [86.9]
[1782417660] - [86.9]
[1782417720] - [87]
[1782417780] - [87]
[1782417840] - [87]
[1782417900] - [86.9]
[1782417960] - [86.9]
[1782418020] - [86.9]
[1782418080] - [86.8]
[1782418140] - [86.9]
[1782418200] - [86.9]
[1782418260] - [86.9]
[1782418320] - [87]
[1782418380] - [87]
[1782418440] - [87]
[1782418500] - [87]
[1782418560] - [87.1]
[1782418620] - [87]
[1782418680] - [87]
[1782418740] - [86.9]
[1782418800] - [86.9]
[1782418860] - [86.8]
[1782418920] - [86.8]
[1782418980] - [86.7]
[1782419040] - [86.7]
[1782419100] - [86.7]
[1782419160] - [86.7]
[1782419220] - [86.7]
[1782419280] - [86.8]
[1782419340] - [86.8]
[1782419400] - [86.8]
[1782419460] - [86.8]
[1782419520] - [86.8]
[1782419580] - [86.6]
[1782419640] - [86.5]
[1782419700] - [86.5]
[1782419760] - [86.5]
[1782419820] - [86.5]
[1782419880] - [86.5]
[1782419940] - [86.5]
[1782420000] - [86.4]
[1782420060] - [86.4]
[1782420120] - [86.3]
[1782420180] - [86.3]
[1782420240] - [86.2]
[1782420300] - [86.2]
[1782420360] - [86.1]
[1782420420] - [86.2]
[1782420480] - [86.3]
[1782420540] - [86.3]
[1782420600] - [86.5]
[1782420660] - [86.6]
[1782420720] - [86.7]
[1782420780] - [86.8]
[1782420840] - [86.8]
[1782420900] - [86.8]
[1782420960] - [86.7]
[1782421020] - [86.6]
[1782421080] - [86.6]
[1782421140] - [86.6]
[1782421200] - [86.5]
[1782421260] - [86.5]
[1782421320] - [86.6]
[1782421380] - [86.6]
[1782421440] - [86.5]
[1782421500] - [86.5]
[1782421560] - [86.4]
[1782421620] - [86.4]
[1782421680] - [86.3]
[1782421740] - [86.3]
[1782421800] - [86.3]
[1782421860] - [86.4]
[1782421920] - [86.6]
[1782421980] - [86.7]
[1782422040] - [86.8]
[1782422100] - [86.9]
[1782422160] - [87]
[1782422220] - [87.2]
[1782422280] - [87.2]
[1782422340] - [87.3]
[1782422400] - [87.2]
[1782422460] - [87.2]
[1782422520] - [87.2]
[1782422580] - [87.2]
[1782422640] - [87.2]
[1782422700] - [87.1]
[1782422760] - [87.2]
[1782422820] - [87.3]
[1782422880] - [87.2]
[1782422940] - [87.2]
[1782423000] - [87.3]
[1782423060] - [87.3]
[1782423120] - [87.3]
[1782423180] - [87.4]
[1782423240] - [87.5]
[1782423300] - [87.6]
[1782423360] - [87.7]
[1782423420] - [87.7]
[1782423480] - [87.7]
[1782423540] - [87.7]
[1782423600] - [87.7]
[1782423660] - [87.7]
[1782423720] - [87.7]
[1782423780] - [87.7]
[1782423840] - [87.7]
[1782423900] - [87.8]
[1782423960] - [87.9]
[1782424020] - [87.9]
[1782424080] - [88]
[1782424140] - [88.1]
[1782424200] - [88]
[1782424260] - [88]
[1782424320] - [87.9]
[1782424380] - [87.9]
[1782424440] - [87.9]
[1782424500] - [87.8]
[1782424560] - [87.9]
[1782424620] - [87.9]
[1782424680] - [87.9]
[1782424740] - [87.9]
[1782424800] - [88]
[1782424860] - [87.9]
[1782424920] - [88]
[1782424980] - [87.9]
[1782425040] - [87.9]
[1782425100] - [87.9]
[1782425160] - [87.9]
[1782425220] - [88]
[1782425280] - [87.9]
[1782425340] - [87.8]
[1782425400] - [87.8]
[1782425460] - [87.8]
[1782425520] - [87.8]
[1782425580] - [87.8]
[1782425640] - [87.7]
[1782425700] - [87.6]
[1782425760] - [87.6]
[1782425820] - [87.5]
[1782425880] - [87.5]
[1782425940] - [87.4]
[1782426000] - [87.3]
[1782426060] - [87.2]
[1782426120] - [87.2]
[1782426180] - [87]
[1782426240] - [86.9]
[1782426300] - [86.8]
[1782426360] - [86.8]
[1782426420] - [86.7]
[1782426480] - [86.6]
[1782426540] - [86.6]
[1782426600] - [86.6]
[1782426660] - [86.6]
[1782426720] - [86.6]
[1782426780] - [86.5]
[1782426840] - [86.6]
[1782426900] - [86.6]
[1782426960] - [86.6]
[1782427020] - [86.7]
[1782427080] - [86.8]
[1782427140] - [86.8]
[1782427200] - [86.8]
[1782427260] - [86.9]
[1782427320] - [86.9]
[1782427380] - [86.9]
[1782427440] - [86.9]
[1782427500] - [86.9]
[1782427560] - [86.9]
[1782427620] - [86.9]
[1782427680] - [87]
[1782427740] - [87]
[1782427800] - [86.9]
[1782427860] - [86.9]
[1782427920] - [86.9]
[1782427980] - [86.8]
[1782428040] - [86.8]
[1782428100] - [86.8]
[1782428160] - [86.8]
[1782428220] - [86.8]
[1782428280] - [86.8]
[1782428340] - [86.7]
[1782428400] - [86.6]
[1782428460] - [86.7]
[1782428520] - [86.7]
[1782428580] - [86.6]
[1782428640] - [86.5]
[1782428700] - [86.5]
[1782428760] - [86.5]
[1782428820] - [86.5]
[1782428880] - [86.6]
[1782428940] - [86.6]
[1782429000] - [86.6]
[1782429060] - [86.7]
[1782429120] - [86.6]
[1782429180] - [86.5]
[1782429240] - [86.5]
[1782429300] - [86.4]
[1782429360] - [86.3]
[1782429420] - [86.2]
[1782429480] - [86.1]
[1782429540] - [86]
[1782429600] - [85.9]
[1782429660] - [85.9]
[1782429720] - [85.8]
[1782429780] - [85.8]
[1782429840] - [85.7]
[1782429900] - [85.6]
[1782429960] - [85.6]
[1782430020] - [85.6]
[1782430080] - [85.6]
[1782430140] - [85.5]
[1782430200] - [85.5]
[1782430260] - [85.4]
[1782430320] - [85.4]
[1782430380] - [85.4]
[1782430440] - [85.4]
[1782430500] - [85.4]
[1782430560] - [85.3]
[1782430620] - [85.3]
[1782430680] - [85.3]
[1782430740] - [85.3]
[1782430800] - [85.3]
[1782430860] - [85.3]
[1782430920] - [85.2]
[1782430980] - [85.3]
[1782431040] - [85.2]
[1782431100] - [85.2]
[1782431160] - [85.2]
[1782431220] - [85.1]
[1782431280] - [85.1]
[1782431340] - [85]
[1782431400] - [85]
[1782431460] - [84.9]
[1782431520] - [84.9]
[1782431580] - [84.8]
[1782431640] - [84.8]
[1782431700] - [84.8]
[1782431760] - [84.7]
[1782431820] - [84.6]
[1782431880] - [84.6]
[1782431940] - [84.5]
[1782432000] - [84.5]
[1782432060] - [84.4]
[1782432120] - [84.4]
[1782432180] - [84.3]
[1782432240] - [84.3]
[1782432300] - [84.3]
[1782432360] - [84.2]
[1782432420] - [84.2]
[1782432480] - [84.2]
[1782432540] - [84.1]
[1782432600] - [84.1]
[1782432660] - [84]
[1782432720] - [84]
[1782432780] - [84]
[1782432840] - [83.9]
[1782432900] - [83.9]
[1782432960] - [83.8]
[1782433020] - [83.8]
[1782433080] - [83.8]
[1782433140] - [83.7]
[1782433200] - [83.7]
[1782433260] - [83.6]
[1782433320] - [83.6]
[1782433380] - [83.6]
[1782433440] - [83.6]
[1782433500] - [83.6]
[1782433560] - [83.6]
[1782433620] - [83.5]
[1782433680] - [83.4]
[1782433740] - [83.4]
[1782433800] - [83.4]
[1782433860] - [83.4]
[1782433920] - [83.3]
[1782433980] - [83.3]
[1782434040] - [83.3]
[1782434100] - [83.2]
[1782434160] - [83.2]
[1782434220] - [83.2]
[1782434280] - [83.2]
[1782434340] - [83.1]
[1782434400] - [83]
[1782434460] - [83]
[1782434520] - [83]
[1782434580] - [83]
[1782434640] - [82.9]
[1782434700] - [82.9]
[1782434760] - [82.8]
[1782434820] - [82.8]
[1782434880] - [82.7]
[1782434940] - [82.7]
[1782435000] - [82.7]
[1782435060] - [82.6]
[1782435120] - [82.6]
[1782435180] - [82.5]
[1782435240] - [82.5]
[1782435300] - [82.5]
[1782435360] - [82.5]
[1782435420] - [82.4]
[1782435480] - [82.3]
[1782435540] - [82.3]
[1782435600] - [82.3]
[1782435660] - [82.3]
[1782435720] - [82.3]
[1782435780] - [82.3]
[1782435840] - [82.3]
[1782435900] - [82.2]
[1782435960] - [82.2]
[1782436020] - [82.2]
[1782436080] - [82.2]
[1782436140] - [82.2]
[1782436200] - [82.1]
[1782436260] - [82.1]
[1782436320] - [82]
[1782436380] - [82]
[1782436440] - [81.9]
[1782436500] - [81.9]
[1782436560] - [81.9]
[1782436620] - [81.8]
[1782436680] - [81.8]
[1782436740] - [81.8]
[1782436800] - [81.7]
[1782436860] - [81.7]
[1782436920] - [81.6]
[1782436980] - [81.6]
[1782437040] - [81.6]
[1782437100] - [81.5]
[1782437160] - [81.6]
[1782437220] - [81.6]
[1782437280] - [81.5]
[1782437340] - [81.6]
[1782437400] - [81.5]
[1782437460] - [81.5]
[1782437520] - [81.5]
[1782437580] - [81.5]
[1782437640] - [81.5]
[1782437700] - [81.4]
[1782437760] - [81.4]
[1782437820] - [81.4]
[1782437880] - [81.4]
[1782437940] - [81.3]
[1782438000] - [81.2]
[1782438060] - [81.2]
[1782438120] - [81.2]
[1782438180] - [81.2]
[1782438240] - [81.1]
[1782438300] - [81.1]
[1782438360] - [81.2]
[1782438420] - [81.1]
[1782438480] - [81.1]
[1782438540] - [81.1]
[1782438600] - [81.1]
[1782438660] - [81.1]
[1782438720] - [81.1]
[1782438780] - [81.1]
[1782438840] - [81.1]
[1782438900] - [81.1]
[1782438960] - [81.1]
[1782439020] - [81.1]
[1782439080] - [81.1]
[1782439140] - [81.1]
[1782439200] - [81.1]
[1782439260] - [81.1]
[1782439320] - [81.1]
[1782439380] - [81.1]
[1782439440] - [81.1]
[1782439500] - [81.1]
[1782439560] - [81.1]
[1782439620] - [81.1]
[1782439680] - [81.1]
[1782439740] - [81.1]
[1782439800] - [81.1]
[1782439860] - [81.1]
[1782439920] - [81.1]
[1782439980] - [81.1]
[1782440040] - [81.1]
[1782440100] - [81.1]
[1782440160] - [81.1]
[1782440220] - [81.1]
[1782440280] - [81]
[1782440340] - [81.1]
[1782440400] - [81]
[1782440460] - [81]
[1782440520] - [80.9]
[1782440580] - [80.9]
[1782440640] - [80.9]
[1782440700] - [80.9]
[1782440760] - [80.8]
[1782440820] - [80.8]
[1782440880] - [80.8]
[1782440940] - [80.8]
[1782441000] - [80.8]
[1782441060] - [80.8]
[1782441120] - [80.7]
[1782441180] - [80.7]
[1782441240] - [80.7]
[1782441300] - [80.7]
[1782441360] - [80.7]
[1782441420] - [80.7]
[1782441480] - [80.6]
[1782441540] - [80.6]
[1782441600] - [80.6]
[1782441660] - [80.5]
[1782441720] - [80.6]
[1782441780] - [80.5]
[1782441840] - [80.5]
[1782441900] - [80.4]
[1782441960] - [80.4]
[1782442020] - [80.4]
[1782442080] - [80.3]
[1782442140] - [80.4]
[1782442200] - [80.3]
[1782442260] - [80.3]
[1782442320] - [80.3]
[1782442380] - [80.2]
[1782442440] - [80.2]
[1782442500] - [80.1]
[1782442560] - [80]
[1782442620] - [79.9]
[1782442680] - [79.8]
[1782442740] - [79.7]
[1782442800] - [79.6]
[1782442860] - [79.6]
[1782442920] - [79.6]
[1782442980] - [79.5]
[1782443040] - [79.4]
[1782443100] - [79.4]
[1782443160] - [79.4]
[1782443220] - [79.3]
[1782443280] - [79.3]
[1782443340] - [79.3]
[1782443400] - [79.2]
[1782443460] - [79.1]
[1782443520] - [79.1]
[1782443580] - [79.1]
[1782443640] - [79.1]
[1782443700] - [79.1]
[1782443760] - [79]
[1782443820] - [78.9]
[1782443880] - [78.9]
[1782443940] - [78.9]
[1782444000] - [78.9]
[1782444060] - [78.8]
[1782444120] - [78.8]
[1782444180] - [78.8]
[1782444240] - [78.8]
[1782444300] - [78.8]
[1782444360] - [78.8]
[1782444420] - [78.8]
[1782444480] - [78.7]
[1782444540] - [78.7]
[1782444600] - [78.7]
[1782444660] - [78.7]
[1782444720] - [78.7]
[1782444780] - [78.6]
[1782444840] - [78.7]
[1782444900] - [78.7]
[1782444960] - [78.6]
[1782445020] - [78.6]
[1782445080] - [78.6]
[1782445140] - [78.6]
[1782445200] - [78.6]
[1782445260] - [78.5]
[1782445320] - [78.6]
[1782445380] - [78.5]
[1782445440] - [78.5]
[1782445500] - [78.6]
[1782445560] - [78.6]
[1782445620] - [78.5]
[1782445680] - [78.5]
[1782445740] - [78.5]
[1782445800] - [78.5]
[1782445860] - [78.5]
[1782445920] - [78.5]
[1782445980] - [78.5]
[1782446040] - [78.5]
[1782446100] - [78.4]
[1782446160] - [78.4]
[1782446220] - [78.4]
[1782446280] - [78.4]
[1782446340] - [78.3]
[1782446400] - [78.3]
[1782446460] - [78.3]
[1782446520] - [78.3]
[1782446580] - [78.2]
[1782446640] - [78.2]
[1782446700] - [78.2]
[1782446760] - [78.2]
[1782446820] - [78.2]
[1782446880] - [78.2]
[1782446940] - [78.1]
[1782447000] - [78.1]
[1782447060] - [78.1]
[1782447120] - [78.1]
[1782447180] - [78.1]
[1782447240] - [78.1]
[1782447300] - [78]
[1782447360] - [78.1]
[1782447420] - [78]
[1782447480] - [78.1]
[1782447540] - [78.1]
[1782447600] - [78]
[1782447660] - [78]
[1782447720] - [78.1]
[1782447780] - [78]
[1782447840] - [78]
[1782447900] - [78.1]
[1782447960] - [78.1]
[1782448020] - [78.1]
[1782448080] - [78.1]
[1782448140] - [78]
[1782448200] - [78.1]
[1782448260] - [78]
[1782448320] - [78]
[1782448380] - [78]
[1782448440] - [78.1]
[1782448500] - [78]
[1782448560] - [78]
[1782448620] - [78]
[1782448680] - [78]
[1782448740] - [77.9]
[1782448800] - [78]
[1782448860] - [77.9]
[1782448920] - [77.9]
[1782448980] - [77.9]
[1782449040] - [77.9]
[1782449100] - [77.9]
[1782449160] - [77.8]
[1782449220] - [77.8]
[1782449280] - [77.8]
[1782449340] - [77.8]
[1782449400] - [77.8]
[1782449460] - [77.8]
[1782449520] - [77.7]
[1782449580] - [77.6]
[1782449640] - [77.6]
[1782449700] - [77.6]
[1782449760] - [77.6]
[1782449820] - [77.6]
[1782449880] - [77.6]
[1782449940] - [77.6]
[1782450000] - [77.6]
[1782450060] - [77.5]
[1782450120] - [77.5]
[1782450180] - [77.5]
[1782450240] - [77.5]
[1782450300] - [77.4]
[1782450360] - [77.4]
[1782450420] - [77.4]
[1782450480] - [77.4]
[1782450540] - [77.4]
[1782450600] - [77.4]
[1782450660] - [77.4]
[1782450720] - [77.4]
[1782450780] - [77.3]
[1782450840] - [77.3]
[1782450900] - [77.3]
[1782450960] - [77.3]
[1782451020] - [77.2]
[1782451080] - [77.2]
[1782451140] - [77.2]
[1782451200] - [77.2]
[1782451260] - [77.1]
[1782451320] - [77.2]
[1782451380] - [77.1]
[1782451440] - [77.1]
[1782451500] - [77.1]
[1782451560] - [77]
[1782451620] - [77]
[1782451680] - [77]
[1782451740] - [77]
[1782451800] - [77]
[1782451860] - [76.9]
[1782451920] - [76.9]
[1782451980] - [76.9]
[1782452040] - [76.9]
[1782452100] - [76.9]
[1782452160] - [76.9]
[1782452220] - [76.9]
[1782452280] - [76.9]
[1782452340] - [76.9]
[1782452400] - [76.9]
[1782452460] - [76.8]
[1782452520] - [76.8]
[1782452580] - [76.8]
[1782452640] - [76.8]
[1782452700] - [76.8]
[1782452760] - [76.8]
[1782452820] - [76.8]
[1782452880] - [76.8]
[1782452940] - [76.8]
[1782453000] - [76.8]
[1782453060] - [76.8]
[1782453120] - [76.8]
[1782453180] - [76.8]
[1782453240] - [76.8]
[1782453300] - [76.8]
[1782453360] - [76.8]
[1782453420] - [76.8]
[1782453480] - [76.8]
[1782453540] - [76.8]
[1782453600] - [76.8]
[1782453660] - [76.8]
[1782453720] - [76.8]
[1782453780] - [76.8]
[1782453840] - [76.8]
[1782453900] - [76.8]
[1782453960] - [76.8]
[1782454020] - [76.8]
[1782454080] - [76.8]
[1782454140] - [76.8]
[1782454200] - [76.7]
[1782454260] - [76.7]
[1782454320] - [76.7]
[1782454380] - [76.7]
[1782454440] - [76.7]
[1782454500] - [76.6]
[1782454560] - [76.7]
[1782454620] - [76.6]
[1782454680] - [76.6]
[1782454740] - [76.6]
[1782454800] - [76.6]
[1782454860] - [76.5]
[1782454920] - [76.5]
[1782454980] - [76.5]
[1782455040] - [76.4]
[1782455100] - [76.5]
[1782455160] - [76.5]
[1782455220] - [76.5]
[1782455280] - [76.5]
[1782455340] - [76.4]
[1782455400] - [76.4]
[1782455460] - [76.4]
[1782455520] - [76.4]
[1782455580] - [76.4]
[1782455640] - [76.4]
[1782455700] - [76.4]
[1782455760] - [76.4]
[1782455820] - [76.4]
[1782455880] - [76.4]
[1782455940] - [76.4]
[1782456000] - [76.4]
[1782456060] - [76.4]
[1782456120] - [76.4]
[1782456180] - [76.3]
[1782456240] - [76.3]
[1782456300] - [76.3]
[1782456360] - [76.3]
[1782456420] - [76.3]
[1782456480] - [76.3]
[1782456540] - [76.3]
[1782456600] - [76.2]
[1782456660] - [76.3]
[1782456720] - [76.2]
[1782456780] - [76.3]
[1782456840] - [76.3]
[1782456900] - [76.2]
[1782456960] - [76.2]
[1782457020] - [76.2]
[1782457080] - [76.2]
[1782457140] - [76.2]
[1782457200] - [76.2]
[1782457260] - [76.1]
[1782457320] - [76.1]
[1782457380] - [76.1]
[1782457440] - [76.1]
[1782457500] - [76.1]
[1782457560] - [76.1]
[1782457620] - [76]
[1782457680] - [76]
[1782457740] - [76]
[1782457800] - [76]
[1782457860] - [76]
[1782457920] - [76]
[1782457980] - [76]
[1782458040] - [76]
[1782458100] - [76]
[1782458160] - [76]
[1782458220] - [76]
[1782458280] - [75.9]
[1782458340] - [75.9]
[1782458400] - [76]
[1782458460] - [76]
[1782458520] - [75.9]
[1782458580] - [75.9]
[1782458640] - [75.9]
[1782458700] - [75.9]
[1782458760] - [75.9]
[1782458820] - [75.9]
[1782458880] - [75.9]
[1782458940] - [75.9]
[1782459000] - [75.9]
[1782459060] - [75.9]
[1782459120] - [75.9]
[1782459180] - [75.9]
[1782459240] - [75.9]
[1782459300] - [75.8]
[1782459360] - [75.8]
[1782459420] - [75.8]
[1782459480] - [75.8]
[1782459540] - [75.8]
[1782459600] - [75.8]
[1782459660] - [75.8]
[1782459720] - [75.8]
[1782459780] - [75.8]
[1782459840] - [75.8]
[1782459900] - [75.8]
[1782459960] - [75.8]
[1782460020] - [75.8]
[1782460080] - [75.8]
[1782460140] - [75.8]
[1782460200] - [75.8]
[1782460260] - [75.7]
[1782460320] - [75.7]
[1782460380] - [75.7]
[1782460440] - [75.7]
[1782460500] - [75.7]
[1782460560] - [75.7]
[1782460620] - [75.7]
[1782460680] - [75.7]
[1782460740] - [75.7]
[1782460800] - [75.7]
[1782460860] - [75.7]
[1782460920] - [75.6]
[1782460980] - [75.6]
[1782461040] - [75.7]
[1782461100] - [75.6]
[1782461160] - [75.7]
[1782461220] - [75.7]
[1782461280] - [75.6]
[1782461340] - [75.6]
[1782461400] - [75.7]
[1782461460] - [75.7]
[1782461520] - [75.6]
[1782461580] - [75.6]
[1782461640] - [75.6]
[1782461700] - [75.5]
[1782461760] - [75.5]
[1782461820] - [75.5]
[1782461880] - [75.5]
[1782461940] - [75.5]
[1782462000] - [75.5]
[1782462060] - [75.5]
[1782462120] - [75.5]
[1782462180] - [75.5]
[1782462240] - [75.5]
[1782462300] - [75.5]
[1782462360] - [75.5]
[1782462420] - [75.5]
[1782462480] - [75.5]
[1782462540] - [75.5]
[1782462600] - [75.5]
[1782462660] - [75.5]
[1782462720] - [75.5]
[1782462780] - [75.4]
[1782462840] - [75.4]
[1782462900] - [75.4]
[1782462960] - [75.4]
[1782463020] - [75.4]
[1782463080] - [75.4]
[1782463140] - [75.3]
[1782463200] - [75.3]
[1782463260] - [75.3]
[1782463320] - [75.3]
[1782463380] - [75.3]
[1782463440] - [75.3]
[1782463500] - [75.3]
[1782463560] - [75.3]
[1782463620] - [75.2]
[1782463680] - [75.2]
[1782463740] - [75.2]
[1782463800] - [75.2]
[1782463860] - [75.1]
[1782463920] - [75.1]
[1782463980] - [75.2]
[1782464040] - [75.1]
[1782464100] - [75.1]
[1782464160] - [75.1]
[1782464220] - [75]
[1782464280] - [75]
[1782464340] - [75]
[1782464400] - [75]
[1782464460] - [75]
[1782464520] - [75]
[1782464580] - [75]
[1782464640] - [74.9]
[1782464700] - [75]
[1782464760] - [75]
[1782464820] - [75]
[1782464880] - [74.9]
[1782464940] - [75]
[1782465000] - [75]
[1782465060] - [74.9]
[1782465120] - [74.9]
[1782465180] - [74.9]
[1782465240] - [74.9]
[1782465300] - [74.9]
[1782465360] - [74.8]
[1782465420] - [74.9]
[1782465480] - [74.9]
[1782465540] - [74.9]
[1782465600] - [74.9]
[1782465660] - [74.8]
[1782465720] - [74.8]
[1782465780] - [74.8]
[1782465840] - [74.8]
[1782465900] - [74.8]
[1782465960] - [74.8]
[1782466020] - [74.8]
[1782466080] - [74.8]
[1782466140] - [74.8]
[1782466200] - [74.8]
[1782466260] - [74.8]
[1782466320] - [74.8]
[1782466380] - [74.8]
[1782466440] - [74.8]
[1782466500] - [74.8]
[1782466560] - [74.8]
[1782466620] - [74.8]
[1782466680] - [74.8]
[1782466740] - [74.7]
[1782466800] - [74.7]
[1782466860] - [74.7]
[1782466920] - [74.7]
[1782466980] - [74.7]
[1782467040] - [74.7]
[1782467100] - [74.7]
[1782467160] - [74.7]
[1782467220] - [74.7]
[1782467280] - [74.7]
[1782467340] - [74.7]
[1782467400] - [74.7]
[1782467460] - [74.7]
[1782467520] - [74.6]
[1782467580] - [74.7]
[1782467640] - [74.6]
[1782467700] - [74.6]
[1782467760] - [74.6]
[1782467820] - [74.7]
[1782467880] - [74.6]
[1782467940] - [74.6]
[1782468000] - [74.6]
[1782468060] - [74.6]
[1782468120] - [74.6]
[1782468180] - [74.5]
[1782468240] - [74.6]
[1782468300] - [74.5]
[1782468360] - [74.5]
[1782468420] - [74.5]
[1782468480] - [74.5]
[1782468540] - [74.5]
[1782468600] - [74.6]
[1782468660] - [74.6]
[1782468720] - [74.6]
[1782468780] - [74.6]
[1782468840] - [74.6]
[1782468900] - [74.6]
[1782468960] - [74.6]
[1782469020] - [74.6]
[1782469080] - [74.6]
[1782469140] - [74.7]
[1782469200] - [74.6]
[1782469260] - [74.6]
[1782469320] - [74.6]
[1782469380] - [74.7]
[1782469440] - [74.6]
[1782469500] - [74.7]
[1782469560] - [74.7]
[1782469620] - [74.7]
[1782469680] - [74.6]
[1782469740] - [74.7]
[1782469800] - [74.7]
[1782469860] - [74.7]
[1782469920] - [74.7]
[1782469980] - [74.7]
[1782470040] - [74.7]
[1782470100] - [74.7]
[1782470160] - [74.7]
[1782470220] - [74.7]
[1782470280] - [74.7]
[1782470340] - [74.7]
[1782470400] - [74.7]
[1782470460] - [74.7]
[1782470520] - [74.6]
[1782470580] - [74.6]
[1782470640] - [74.6]
[1782470700] - [74.5]
[1782470760] - [74.5]
[1782470820] - [74.5]
[1782470880] - [74.5]
[1782470940] - [74.5]
[1782471000] - [74.6]
[1782471060] - [74.6]
[1782471120] - [74.6]
[1782471180] - [74.7]
[1782471240] - [74.7]
[1782471300] - [74.7]
[1782471360] - [74.8]
[1782471420] - [74.8]
[1782471480] - [74.8]
[1782471540] - [74.9]
[1782471600] - [74.8]
[1782471660] - [74.9]
[1782471720] - [74.9]
[1782471780] - [74.9]
[1782471840] - [75]
[1782471900] - [75]
[1782471960] - [75]
[1782472020] - [75]
[1782472080] - [75]
[1782472140] - [75]
[1782472200] - [75]
[1782472260] - [75]
[1782472320] - [74.9]
[1782472380] - [75]
[1782472440] - [75]
[1782472500] - [75]
[1782472560] - [75]
[1782472620] - [75]
[1782472680] - [75]
[1782472740] - [74.9]
[1782472800] - [75]
[1782472860] - [75]
[1782472920] - [75]
[1782472980] - [75]
[1782473040] - [75.1]
[1782473100] - [75.1]
[1782473160] - [75.1]
[1782473220] - [75.1]
[1782473280] - [75.1]
[1782473340] - [75.2]
[1782473400] - [75.2]
[1782473460] - [75.2]
[1782473520] - [75.2]
[1782473580] - [75.3]
[1782473640] - [75.2]
[1782473700] - [75.3]
[1782473760] - [75.2]
[1782473820] - [75.3]
[1782473880] - [75.3]
[1782473940] - [75.3]
[1782474000] - [75.3]
[1782474060] - [75.3]
[1782474120] - [75.4]
[1782474180] - [75.5]
[1782474240] - [75.5]
[1782474300] - [75.5]
[1782474360] - [75.6]
[1782474420] - [75.6]
[1782474480] - [75.7]
[1782474540] - [75.7]
[1782474600] - [75.8]
[1782474660] - [75.8]
[1782474720] - [75.8]
[1782474780] - [75.8]
[1782474840] - [76]
[1782474900] - [76]
[1782474960] - [76]
[1782475020] - [76.1]
[1782475080] - [76.2]
[1782475140] - [76.2]
[1782475200] - [76.3]
[1782475260] - [76.3]
[1782475320] - [76.4]
[1782475380] - [76.5]
[1782475440] - [76.4]
[1782475500] - [76.4]
[1782475560] - [76.4]
[1782475620] - [76.3]
[1782475680] - [76.3]
[1782475740] - [76.3]
[1782475800] - [76.3]
[1782475860] - [76.3]
[1782475920] - [76.3]
[1782475980] - [76.3]
[1782476040] - [76.4]
[1782476100] - [76.4]
[1782476160] - [76.5]
[1782476220] - [76.5]
[1782476280] - [76.6]
[1782476340] - [76.7]
[1782476400] - [76.7]
[1782476460] - [76.7]
[1782476520] - [76.8]
[1782476580] - [76.8]
[1782476640] - [76.9]
[1782476700] - [77]
[1782476760] - [77]
[1782476820] - [77]
[1782476880] - [77.1]
[1782476940] - [77.1]
[1782477000] - [77.1]
[1782477060] - [77]
[1782477120] - [77]
[1782477180] - [77]
[1782477240] - [76.9]
[1782477300] - [76.9]
[1782477360] - [77]
[1782477420] - [77]
[1782477480] - [77]
[1782477540] - [77]
[1782477600] - [77.1]
[1782477660] - [77.1]
[1782477720] - [77.1]
[1782477780] - [77.3]
[1782477840] - [77.3]
[1782477900] - [77.5]
[1782477960] - [77.6]
[1782478020] - [77.8]
[1782478080] - [77.9]
[1782478140] - [78]
[1782478200] - [78]
[1782478260] - [78]
[1782478320] - [77.9]
[1782478380] - [77.9]
[1782478440] - [77.8]
[1782478500] - [77.8]
[1782478560] - [77.7]
[1782478620] - [77.6]
[1782478680] - [77.6]
[1782478740] - [77.7]
[1782478800] - [77.7]
[1782478860] - [77.8]
[1782478920] - [77.8]
[1782478980] - [77.9]
[1782479040] - [78]
[1782479100] - [78.2]
[1782479160] - [78.3]
[1782479220] - [78.5]
[1782479280] - [78.6]
[1782479340] - [78.7]
[1782479400] - [78.7]
[1782479460] - [78.8]
[1782479520] - [78.7]
[1782479580] - [78.7]
[1782479640] - [78.8]
[1782479700] - [78.7]
[1782479760] - [78.8]
[1782479820] - [78.8]
[1782479880] - [78.8]
[1782479940] - [78.9]
[1782480000] - [78.9]
[1782480060] - [78.9]
[1782480120] - [78.9]
[1782480180] - [78.9]
[1782480240] - [78.9]
[1782480300] - [79]
[1782480360] - [79.1]
[1782480420] - [79.2]
[1782480480] - [79.3]
[1782480540] - [79.3]
[1782480600] - [79.3]
[1782480660] - [79.3]
[1782480720] - [79.3]
[1782480780] - [79.3]
[1782480840] - [79.3]
[1782480900] - [79.3]
[1782480960] - [79.3]
[1782481020] - [79.3]
[1782481080] - [79.3]
[1782481140] - [79.4]
[1782481200] - [79.6]
[1782481260] - [79.7]
[1782481320] - [79.8]
[1782481380] - [80.1]
[1782481440] - [80.2]
[1782481500] - [80.3]
[1782481560] - [80.4]
[1782481620] - [80.5]
[1782481680] - [80.5]
[1782481740] - [80.6]
[1782481800] - [80.8]
[1782481860] - [80.9]
[1782481920] - [80.9]
[1782481980] - [80.8]
[1782482040] - [80.8]
[1782482100] - [80.7]
[1782482160] - [80.6]
[1782482220] - [80.5]
[1782482280] - [80.4]
[1782482340] - [80.3]
[1782482400] - [80.3]
[1782482460] - [80.4]
[1782482520] - [80.4]
[1782482580] - [80.5]
[1782482640] - [80.5]
[1782482700] - [80.6]
[1782482760] - [80.6]
[1782482820] - [80.6]
[1782482880] - [80.7]
[1782482940] - [80.9]
[1782483000] - [81.1]
[1782483060] - [81.3]
[1782483120] - [81.4]
[1782483180] - [81.6]
[1782483240] - [81.6]
[1782483300] - [81.6]
[1782483360] - [81.7]
[1782483420] - [81.9]
[1782483480] - [81.9]
[1782483540] - [82]
[1782483600] - [82.2]
[1782483660] - [82.2]
[1782483720] - [82.3]
[1782483780] - [82.4]
[1782483840] - [82.4]
[1782483900] - [82.5]
[1782483960] - [82.6]
[1782484020] - [82.7]
[1782484080] - [82.8]
[1782484140] - [82.9]
[1782484200] - [82.9]
[1782484260] - [82.9]
[1782484320] - [83]
[1782484380] - [83]
[1782484440] - [83.2]
[1782484500] - [83.3]
[1782484560] - [83.5]
[1782484620] - [83.6]
[1782484680] - [83.7]
[1782484740] - [83.9]
[1782484800] - [84]
[1782484860] - [84]
[1782484920] - [84]
[1782484980] - [84]
[1782485040] - [83.8]
[1782485100] - [83.7]
[1782485160] - [83.7]
[1782485220] - [83.5]
[1782485280] - [83.4]
[1782485340] - [83.3]
[1782485400] - [83.3]
[1782485460] - [83.2]
[1782485520] - [83.4]
[1782485580] - [83.3]
[1782485640] - [83.3]
[1782485700] - [83.2]
[1782485760] - [83.3]
[1782485820] - [83.3]
[1782485880] - [83.3]
[1782485940] - [83.3]
[1782486000] - [83.4]
[1782486060] - [83.5]
[1782486120] - [83.5]
[1782486180] - [83.6]
[1782486240] - [83.7]
[1782486300] - [83.8]
[1782486360] - [84]
[1782486420] - [84.1]
[1782486480] - [84.3]
[1782486540] - [84.4]
[1782486600] - [84.5]
[1782486660] - [84.7]
[1782486720] - [84.9]
[1782486780] - [85]
[1782486840] - [85.2]
[1782486900] - [85.2]
[1782486960] - [85]
[1782487020] - [85]
[1782487080] - [85]
[1782487140] - [85]
[1782487200] - [84.9]
[1782487260] - [84.8]
[1782487320] - [84.6]
[1782487380] - [84.4]
[1782487440] - [84.3]
[1782487500] - [84.1]
[1782487560] - [84.1]
[1782487620] - [83.9]
[1782487680] - [83.9]
[1782487740] - [83.8]
[1782487800] - [83.9]
[1782487860] - [84]
[1782487920] - [84.1]
[1782487980] - [84.1]
[1782488040] - [84.3]
[1782488100] - [84.5]
[1782488160] - [84.5]
[1782488220] - [84.7]
[1782488280] - [84.9]
[1782488340] - [85]
[1782488400] - [85.1]
[1782488460] - [85.2]
[1782488520] - [85.2]
[1782488580] - [85.2]
[1782488640] - [85.2]
[1782488700] - [85.2]
[1782488760] - [85.2]
[1782488820] - [85.2]
[1782488880] - [85.1]
[1782488940] - [85.2]
[1782489000] - [85.1]
[1782489060] - [85.1]
[1782489120] - [85]
[1782489180] - [85]
[1782489240] - [85]
[1782489300] - [84.9]
[1782489360] - [84.8]
[1782489420] - [84.8]
[1782489480] - [85]
[1782489540] - [85.1]
[1782489600] - [85.1]
[1782489660] - [85]
[1782489720] - [85]
[1782489780] - [85]
[1782489840] - [85.2]
[1782489900] - [85.3]
[1782489960] - [85.5]
[1782490020] - [85.6]
[1782490080] - [85.6]
[1782490140] - [85.8]
[1782490200] - [86.1]
[1782490260] - [86.1]
[1782490320] - [86]
[1782490380] - [85.9]
[1782490440] - [85.9]
[1782490500] - [85.8]
[1782490560] - [85.7]
[1782490620] - [85.7]
[1782490680] - [85.8]
[1782490740] - [85.9]
[1782490800] - [86]
[1782490860] - [86.2]
[1782490920] - [86.2]
[1782490980] - [86.1]
[1782491040] - [86]
[1782491100] - [85.9]
[1782491160] - [85.9]
[1782491220] - [86]
[1782491280] - [86.1]
[1782491340] - [86.3]
[1782491400] - [86.5]
[1782491460] - [86.6]
[1782491520] - [86.8]
[1782491580] - [87.1]
[1782491640] - [87.3]
[1782491700] - [87.4]
[1782491760] - [87.5]
[1782491820] - [87.7]
[1782491880] - [87.7]
[1782491940] - [87.9]
[1782492000] - [87.8]
[1782492060] - [87.7]
[1782492120] - [87.5]
[1782492180] - [87.5]
[1782492240] - [87.4]
[1782492300] - [87.4]
[1782492360] - [87.3]
[1782492420] - [87.4]
[1782492480] - [87.4]
[1782492540] - [87.5]
[1782492600] - [87.7]
[1782492660] - [87.8]
[1782492720] - [87.9]
[1782492780] - [87.9]
[1782492840] - [87.8]
[1782492900] - [87.7]
[1782492960] - [87.7]
[1782493020] - [87.5]
[1782493080] - [87.5]
[1782493140] - [87.6]
[1782493200] - [87.8]
[1782493260] - [87.9]
[1782493320] - [88.2]
[1782493380] - [88.2]
[1782493440] - [88.1]
[1782493500] - [88.1]
[1782493560] - [88.1]
[1782493620] - [88.3]
[1782493680] - [88.4]
[1782493740] - [88.6]
[1782493800] - [88.8]
[1782493860] - [89]
[1782493920] - [88.9]
[1782493980] - [88.6]
[1782494040] - [88.3]
[1782494100] - [88.1]
[1782494160] - [88]
[1782494220] - [88.1]
[1782494280] - [88.3]
[1782494340] - [88.4]
[1782494400] - [88.6]
[1782494460] - [88.7]
[1782494520] - [88.9]
[1782494580] - [89.1]
[1782494640] - [89.3]
[1782494700] - [89.2]
[1782494760] - [89.2]
[1782494820] - [89.1]
[1782494880] - [89]
[1782494940] - [89]
[1782495000] - [89]
[1782495060] - [89]
[1782495120] - [89]
[1782495180] - [88.9]
[1782495240] - [88.8]
[1782495300] - [88.8]
[1782495360] - [88.9]
[1782495420] - [89.1]
[1782495480] - [89.2]
[1782495540] - [89.5]
[1782495600] - [89.7]
[1782495660] - [89.8]
[1782495720] - [89.7]
[1782495780] - [89.6]
[1782495840] - [89.4]
[1782495900] - [89.1]
[1782495960] - [89]
[1782496020] - [88.9]
[1782496080] - [88.9]
[1782496140] - [89]
[1782496200] - [89.2]
[1782496260] - [89.2]
[1782496320] - [89.3]
[1782496380] - [89.4]
[1782496440] - [89.3]
[1782496500] - [89.3]
[1782496560] - [89.2]
[1782496620] - [89.2]
[1782496680] - [89]
[1782496740] - [89.2]
[1782496800] - [89.4]
[1782496860] - [89.6]
[1782496920] - [89.8]
[1782496980] - [89.9]
[1782497040] - [89.9]
[1782497100] - [90]
[1782497160] - [90.1]
[1782497220] - [90.1]
[1782497280] - [90.3]
[1782497340] - [90.4]
[1782497400] - [90.4]
[1782497460] - [90.4]
[1782497520] - [90.3]
[1782497580] - [90.2]
[1782497640] - [90.1]
[1782497700] - [90.1]
[1782497760] - [90]
[1782497820] - [90]
[1782497880] - [89.9]
[1782497940] - [89.9]
[1782498000] - [89.9]
[1782498060] - [89.9]
[1782498120] - [89.9]
[1782498180] - [89.9]
[1782498240] - [90.1]
[1782498300] - [90.1]
[1782498360] - [90]
[1782498420] - [90]
[1782498480] - [90.2]
[1782498540] - [90.3]
[1782498600] - [90.4]
[1782498660] - [90.6]
[1782498720] - [90.7]
[1782498780] - [90.7]
[1782498840] - [90.6]
[1782498900] - [90.6]
[1782498960] - [90.4]
[1782499020] - [90.3]
[1782499080] - [90.2]
[1782499140] - [90.2]
[1782499200] - [90.2]
[1782499260] - [90.3]
[1782499320] - [90.3]
[1782499380] - [90.3]
[1782499440] - [90.2]
[1782499500] - [90.1]
[1782499560] - [90]
[1782499620] - [90]
[1782499680] - [90.1]
[1782499740] - [90.2]
[1782499800] - [90.2]
[1782499860] - [90.3]
[1782499920] - [90.5]
[1782499980] - [90.6]
[1782500040] - [90.9]
[1782500100] - [91.1]
[1782500160] - [91.2]
[1782500220] - [91.1]
[1782500280] - [91.1]
[1782500340] - [91]
[1782500400] - [90.8]
[1782500460] - [90.6]
[1782500520] - [90.5]
[1782500580] - [90.5]
[1782500640] - [90.4]
[1782500700] - [90.4]
[1782500760] - [90.4]
[1782500820] - [90.5]
[1782500880] - [90.6]
[1782500940] - [90.6]
[1782501000] - [90.4]
[1782501060] - [90]
[1782501120] - [89.7]
[1782501180] - [89.6]
[1782501240] - [89.5]
[1782501300] - [89.5]
[1782501360] - [89.5]
[1782501420] - [89.6]
[1782501480] - [89.6]
[1782501540] - [89.6]
[1782501600] - [89.5]
[1782501660] - [89.5]
[1782501720] - [89.4]
[1782501780] - [89.5]
[1782501840] - [89.5]
[1782501900] - [89.6]
[1782501960] - [89.9]
[1782502020] - [90]
[1782502080] - [90.3]
[1782502140] - [90.4]
[1782502200] - [90.3]
[1782502260] - [90.5]
[1782502320] - [90.4]
[1782502380] - [90.3]
[1782502440] - [90.3]
[1782502500] - [90.3]
[1782502560] - [90.3]
[1782502620] - [90.3]
[1782502680] - [90.4]
[1782502740] - [90.5]
[1782502800] - [90.4]
[1782502860] - [90.4]
[1782502920] - [90.3]
[1782502980] - [90.3]
[1782503040] - [90.2]
[1782503100] - [90.2]
[1782503160] - [90.2]
[1782503220] - [90.2]
[1782503280] - [90.3]
[1782503340] - [90.2]
[1782503400] - [90.2]
[1782503460] - [90.2]
[1782503520] - [90.2]
[1782503580] - [90.3]
[1782503640] - [90.2]
[1782503700] - [90.4]
[1782503760] - [90.3]
[1782503820] - [90.4]
[1782503880] - [90.5]
[1782503940] - [90.5]
[1782504000] - [90.6]
[1782504060] - [90.5]
[1782504120] - [90.4]
[1782504180] - [90.4]
[1782504240] - [90.4]
[1782504300] - [90.2]
[1782504360] - [90.1]
[1782504420] - [90]
[1782504480] - [89.9]
[1782504540] - [89.8]
[1782504600] - [89.8]
[1782504660] - [89.7]
[1782504720] - [89.7]
[1782504780] - [89.6]
[1782504840] - [89.6]
[1782504900] - [89.5]
[1782504960] - [89.5]
[1782505020] - [89.4]
[1782505080] - [89.2]
[1782505140] - [89.1]
[1782505200] - [89.1]
[1782505260] - [89]
[1782505320] - [88.9]
[1782505380] - [88.9]
[1782505440] - [88.9]
[1782505500] - [88.8]
[1782505560] - [88.8]
[1782505620] - [88.6]
[1782505680] - [88.6]
[1782505740] - [88.6]
[1782505800] - [88.6]
[1782505860] - [88.6]
[1782505920] - [88.6]
[1782505980] - [88.5]
[1782506040] - [88.5]
[1782506100] - [88.6]
[1782506160] - [88.6]
[1782506220] - [88.6]
[1782506280] - [88.6]
[1782506340] - [88.6]
[1782506400] - [88.6]
[1782506460] - [88.4]
[1782506520] - [88.3]
[1782506580] - [88.3]
[1782506640] - [88.2]
[1782506700] - [88.2]
[1782506760] - [88.2]
[1782506820] - [88.1]
[1782506880] - [87.9]
[1782506940] - [87.8]
[1782507000] - [87.7]
[1782507060] - [87.6]
[1782507120] - [87.5]
[1782507180] - [87.4]
[1782507240] - [87.3]
[1782507300] - [87.2]
[1782507360] - [87.2]
[1782507420] - [87.2]
[1782507480] - [87.2]
[1782507540] - [87.1]
[1782507600] - [87.2]
[1782507660] - [87.2]
[1782507720] - [87.1]
[1782507780] - [87.1]
[1782507840] - [87]
[1782507900] - [87]
[1782507960] - [87]
[1782508020] - [87]
[1782508080] - [87]
[1782508140] - [86.8]
[1782508200] - [86.8]
[1782508260] - [86.6]
[1782508320] - [86.5]
[1782508380] - [86.4]
[1782508440] - [86.2]
[1782508500] - [86]
[1782508560] - [85.9]
[1782508620] - [85.7]
[1782508680] - [85.5]
[1782508740] - [85.4]
[1782508800] - [85.2]
[1782508860] - [85]
[1782508920] - [84.7]
[1782508980] - [84.4]
[1782509040] - [84.1]
[1782509100] - [83.8]
[1782509160] - [83.5]
[1782509220] - [83.1]
[1782509280] - [82.8]
[1782509340] - [82.4]
[1782509400] - [82.1]
[1782509460] - [81.9]
[1782509520] - [81.6]
[1782509580] - [81.4]
[1782509640] - [81.2]
[1782509700] - [80.9]
[1782509760] - [80.8]
[1782509820] - [80.5]
[1782509880] - [80.4]
[1782509940] - [80.2]
[1782510000] - [80]
[1782510060] - [79.8]
[1782510120] - [79.7]
[1782510180] - [79.4]
[1782510240] - [79.3]
[1782510300] - [79]
[1782510360] - [78.8]
[1782510420] - [78.7]
[1782510480] - [78.5]
[1782510540] - [78.4]
[1782510600] - [78.3]
[1782510660] - [78.2]
[1782510720] - [78]
[1782510780] - [77.9]
[1782510840] - [77.8]
[1782510900] - [77.6]
[1782510960] - [77.4]
[1782511020] - [77.3]
[1782511080] - [77.1]
[1782511140] - [77]
[1782511200] - [76.9]
[1782511260] - [76.9]
[1782511320] - [76.9]
[1782511380] - [76.7]
[1782511440] - [76.7]
[1782511500] - [76.6]
[1782511560] - [76.6]
[1782511620] - [76.7]
[1782511680] - [76.8]
[1782511740] - [76.9]
[1782511800] - [77]
[1782511860] - [77.1]
[1782511920] - [77.2]
[1782511980] - [77.3]
[1782512040] - [77.3]
[1782512100] - [77.4]
[1782512160] - [77.5]
[1782512220] - [77.7]
[1782512280] - [77.8]
[1782512340] - [77.8]
[1782512400] - [77.9]
[1782512460] - [77.9]
[1782512520] - [78]
[1782512580] - [78]
[1782512640] - [78.1]
[1782512700] - [78.2]
[1782512760] - [78.3]
[1782512820] - [78.2]
[1782512880] - [78.3]
[1782512940] - [78.4]
[1782513000] - [78.4]
[1782513060] - [78.4]
[1782513120] - [78.3]
[1782513180] - [78.3]
[1782513240] - [78.2]
[1782513300] - [78.3]
[1782513360] - [78.3]
[1782513420] - [78.3]
[1782513480] - [78.4]
[1782513540] - [78.4]
[1782513600] - [78.3]
[1782513660] - [78.2]
[1782513720] - [78.2]
[1782513780] - [78.3]
[1782513840] - [78.3]
[1782513900] - [78.3]
[1782513960] - [78.3]
[1782514020] - [78.3]
[1782514080] - [78.3]
[1782514140] - [78.3]
[1782514200] - [78.3]
[1782514260] - [78.4]
[1782514320] - [78.4]
[1782514380] - [78.4]
[1782514440] - [78.4]
[1782514500] - [78.5]
[1782514560] - [78.5]
[1782514620] - [78.5]
[1782514680] - [78.6]
[1782514740] - [78.6]
[1782514800] - [78.6]
[1782514860] - [78.6]
[1782514920] - [78.7]
[1782514980] - [78.6]
[1782515040] - [78.7]
[1782515100] - [78.7]
[1782515160] - [78.8]
[1782515220] - [78.8]
[1782515280] - [78.8]
[1782515340] - [78.9]
[1782515400] - [78.9]
[1782515460] - [78.9]
[1782515520] - [79]
[1782515580] - [79.1]
[1782515640] - [79.1]
[1782515700] - [79.1]
[1782515760] - [79.1]
[1782515820] - [79.1]
[1782515880] - [79.1]
[1782515940] - [79.3]
[1782516000] - [79.3]
[1782516060] - [79.3]
[1782516120] - [79.3]
[1782516180] - [79.4]
[1782516240] - [79.4]
[1782516300] - [79.4]
[1782516360] - [79.6]
[1782516420] - [79.6]
[1782516480] - [79.6]
[1782516540] - [79.6]
[1782516600] - [79.7]
[1782516660] - [79.8]
[1782516720] - [79.7]
[1782516780] - [79.7]
[1782516840] - [79.7]
[1782516900] - [79.7]
[1782516960] - [79.7]
[1782517020] - [79.7]
[1782517080] - [79.7]
[1782517140] - [79.6]
[1782517200] - [79.6]
[1782517260] - [79.6]
[1782517320] - [79.6]
[1782517380] - [79.6]
[1782517440] - [79.6]
[1782517500] - [79.6]
[1782517560] - [79.6]
[1782517620] - [79.6]
[1782517680] - [79.6]
[1782517740] - [79.7]
[1782517800] - [79.6]
[1782517860] - [79.6]
[1782517920] - [79.6]
[1782517980] - [79.6]
[1782518040] - [79.6]
[1782518100] - [79.6]
[1782518160] - [79.5]
[1782518220] - [79.5]
[1782518280] - [79.4]
[1782518340] - [79.4]
[1782518400] - [79.3]
[1782518460] - [79.2]
[1782518520] - [79.1]
[1782518580] - [79.1]
[1782518640] - [79]
[1782518700] - [78.9]
[1782518760] - [78.9]
[1782518820] - [78.9]
[1782518880] - [78.8]
[1782518940] - [78.7]
[1782519000] - [78.7]
[1782519060] - [78.7]
[1782519120] - [78.6]
[1782519180] - [78.6]
[1782519240] - [78.5]
[1782519300] - [78.5]
[1782519360] - [78.5]
[1782519420] - [78.5]
[1782519480] - [78.5]
[1782519540] - [78.5]
[1782519600] - [78.5]
[1782519660] - [78.4]
[1782519720] - [78.5]
[1782519780] - [78.4]
[1782519840] - [78.4]
[1782519900] - [78.4]
[1782519960] - [78.5]
[1782520020] - [78.5]
[1782520080] - [78.5]
[1782520140] - [78.5]
[1782520200] - [78.6]
[1782520260] - [78.6]
[1782520320] - [78.6]
[1782520380] - [78.7]
[1782520440] - [78.7]
[1782520500] - [78.7]
[1782520560] - [78.7]
[1782520620] - [78.8]
[1782520680] - [78.8]
[1782520740] - [78.8]
[1782520800] - [78.8]
[1782520860] - [78.7]
[1782520920] - [78.7]
[1782520980] - [78.7]
[1782521040] - [78.7]
[1782521100] - [78.7]
[1782521160] - [78.7]
[1782521220] - [78.6]
[1782521280] - [78.7]
[1782521340] - [78.6]
[1782521400] - [78.6]
[1782521460] - [78.6]
[1782521520] - [78.5]
[1782521580] - [78.5]
[1782521640] - [78.4]
[1782521700] - [78.3]
[1782521760] - [78.4]
[1782521820] - [78.3]
[1782521880] - [78.3]
[1782521940] - [78.3]
[1782522000] - [78.3]
[1782522060] - [78.3]
[1782522120] - [78.2]
[1782522180] - [78.1]
[1782522240] - [78]
[1782522300] - [77.8]
[1782522360] - [77.7]
[1782522420] - [77.5]
[1782522480] - [77.4]
[1782522540] - [77.2]
[1782522600] - [77]
[1782522660] - [76.9]
[1782522720] - [76.8]
[1782522780] - [76.8]
[1782522840] - [76.7]
[1782522900] - [76.6]
[1782522960] - [76.4]
[1782523020] - [76.4]
[1782523080] - [76.3]
[1782523140] - [76.2]
[1782523200] - [76.2]
[1782523260] - [76.1]
[1782523320] - [76]
[1782523380] - [76]
[1782523440] - [76]
[1782523500] - [76]
[1782523560] - [76]
[1782523620] - [75.9]
[1782523680] - [75.9]
[1782523740] - [75.9]
[1782523800] - [75.9]
[1782523860] - [76]
[1782523920] - [75.9]
[1782523980] - [76]
[1782524040] - [75.9]
[1782524100] - [76]
[1782524160] - [75.8]
[1782524220] - [75.9]
[1782524280] - [75.8]
[1782524340] - [75.9]
[1782524400] - [75.8]
[1782524460] - [75.8]
[1782524520] - [75.8]
[1782524580] - [75.8]
[1782524640] - [75.8]
[1782524700] - [75.8]
[1782524760] - [75.7]
[1782524820] - [75.7]
[1782524880] - [75.7]
[1782524940] - [75.7]
[1782525000] - [75.7]
[1782525060] - [75.6]
[1782525120] - [75.5]
[1782525180] - [75.5]
[1782525240] - [75.5]
[1782525300] - [75.4]
[1782525360] - [75.4]
[1782525420] - [75.4]
[1782525480] - [75.3]
[1782525540] - [75.4]
[1782525600] - [75.3]
[1782525660] - [75.2]
[1782525720] - [75.2]
[1782525780] - [75.2]
[1782525840] - [75.2]
[1782525900] - [75.2]
[1782525960] - [75.2]
[1782526020] - [75.2]
[1782526080] - [75.2]
[1782526140] - [75.2]
[1782526200] - [75.2]
[1782526260] - [75.2]
[1782526320] - [75.2]
[1782526380] - [75.2]
[1782526440] - [75.1]
[1782526500] - [75.2]
[1782526560] - [75.1]
[1782526620] - [75.1]
[1782526680] - [75.1]
[1782526740] - [75.1]
[1782526800] - [75.1]
[1782526860] - [75.1]
[1782526920] - [75.1]
[1782526980] - [75.1]
[1782527040] - [75.1]
[1782527100] - [75.1]
[1782527160] - [75.1]
[1782527220] - [75.1]
[1782527280] - [75]
[1782527340] - [75]
[1782527400] - [75]
[1782527460] - [75]
[1782527520] - [75]
[1782527580] - [75]
[1782527640] - [75.1]
[1782527700] - [75.1]
[1782527760] - [75.1]
[1782527820] - [75.2]
[1782527880] - [75.2]
[1782527940] - [75.2]
[1782528000] - [75.2]
[1782528060] - [75.2]
[1782528120] - [75.2]
[1782528180] - [75.2]
[1782528240] - [75.2]
[1782528300] - [75.2]
[1782528360] - [75.2]
[1782528420] - [75.2]
[1782528480] - [75.2]
[1782528540] - [75.2]
[1782528600] - [75.2]
[1782528660] - [75.2]
[1782528720] - [75.3]
[1782528780] - [75.2]
[1782528840] - [75.2]
[1782528900] - [75.3]
[1782528960] - [75.3]
[1782529020] - [75.3]
[1782529080] - [75.3]
[1782529140] - [75.3]
[1782529200] - [75.4]
[1782529260] - [75.4]
[1782529320] - [75.5]
[1782529380] - [75.6]
[1782529440] - [75.7]
[1782529500] - [75.7]
[1782529560] - [75.9]
[1782529620] - [76]
[1782529680] - [76]
[1782529740] - [76.1]
[1782529800] - [76.2]
[1782529860] - [76.2]
[1782529920] - [76.3]
[1782529980] - [76.4]
[1782530040] - [76.4]
[1782530100] - [76.5]
[1782530160] - [76.6]
[1782530220] - [76.6]
[1782530280] - [76.6]
[1782530340] - [76.7]
[1782530400] - [76.8]
[1782530460] - [76.8]
[1782530520] - [76.9]
[1782530580] - [76.9]
[1782530640] - [76.9]
[1782530700] - [76.9]
[1782530760] - [76.9]
[1782530820] - [77]
[1782530880] - [76.9]
[1782530940] - [76.9]
[1782531000] - [76.9]
[1782531060] - [76.9]
[1782531120] - [76.9]
[1782531180] - [77]
[1782531240] - [76.9]
[1782531300] - [76.9]
[1782531360] - [76.9]
[1782531420] - [76.9]
[1782531480] - [76.9]
[1782531540] - [76.9]
[1782531600] - [76.9]
[1782531660] - [77]
[1782531720] - [77]
[1782531780] - [77]
[1782531840] - [77]
[1782531900] - [77]
[1782531960] - [77]
[1782532020] - [76.9]
[1782532080] - [76.9]
[1782532140] - [76.9]
[1782532200] - [76.9]
[1782532260] - [76.9]
[1782532320] - [76.9]
[1782532380] - [76.9]
[1782532440] - [76.9]
[1782532500] - [76.9]
[1782532560] - [76.9]
[1782532620] - [76.9]
[1782532680] - [76.9]
[1782532740] - [76.8]
[1782532800] - [76.8]
[1782532860] - [76.7]
[1782532920] - [76.6]
[1782532980] - [76.6]
[1782533040] - [76.5]
[1782533100] - [76.5]
[1782533160] - [76.5]
[1782533220] - [76.4]
[1782533280] - [76.4]
[1782533340] - [76.3]
[1782533400] - [76.2]
[1782533460] - [76.1]
[1782533520] - [76.1]
[1782533580] - [76]
[1782533640] - [75.9]
[1782533700] - [75.8]
[1782533760] - [75.7]
[1782533820] - [75.7]
[1782533880] - [75.7]
[1782533940] - [75.5]
[1782534000] - [75.5]
[1782534060] - [75.5]
[1782534120] - [75.4]
[1782534180] - [75.4]
[1782534240] - [75.4]
[1782534300] - [75.3]
[1782534360] - [75.2]
[1782534420] - [75.2]
[1782534480] - [75.2]
[1782534540] - [75.1]
[1782534600] - [75.1]
[1782534660] - [75.1]
[1782534720] - [75.1]
[1782534780] - [75.1]
[1782534840] - [75.1]
[1782534900] - [75.2]
[1782534960] - [75.1]
[1782535020] - [75.1]
[1782535080] - [75.1]
[1782535140] - [75.1]
[1782535200] - [75.2]
[1782535260] - [75.2]
[1782535320] - [75.2]
[1782535380] - [75.3]
[1782535440] - [75.3]
[1782535500] - [75.3]
[1782535560] - [75.3]
[1782535620] - [75.4]
[1782535680] - [75.4]
[1782535740] - [75.5]
[1782535800] - [75.5]
[1782535860] - [75.5]
[1782535920] - [75.5]
[1782535980] - [75.5]
[1782536040] - [75.6]
[1782536100] - [75.6]
[1782536160] - [75.6]
[1782536220] - [75.7]
[1782536280] - [75.7]
[1782536340] - [75.7]
[1782536400] - [75.7]
[1782536460] - [75.8]
[1782536520] - [75.7]
[1782536580] - [75.8]
[1782536640] - [75.8]
[1782536700] - [75.8]
[1782536760] - [75.8]
[1782536820] - [75.8]
[1782536880] - [75.8]
[1782536940] - [75.7]
[1782537000] - [75.7]
[1782537060] - [75.7]
[1782537120] - [75.7]
[1782537180] - [75.7]
[1782537240] - [75.6]
[1782537300] - [75.5]
[1782537360] - [75.5]
[1782537420] - [75.4]
[1782537480] - [75.3]
[1782537540] - [75.2]
[1782537600] - [75.2]
[1782537660] - [75.2]
[1782537720] - [75.2]
[1782537780] - [75.2]
[1782537840] - [75.3]
[1782537900] - [75.3]
[1782537960] - [75.3]
[1782538020] - [75.4]
[1782538080] - [75.3]
[1782538140] - [75.3]
[1782538200] - [75.3]
[1782538260] - [75.3]
[1782538320] - [75.3]
[1782538380] - [75.2]
[1782538440] - [75.2]
[1782538500] - [75.1]
[1782538560] - [75.1]
[1782538620] - [75.1]
[1782538680] - [75]
[1782538740] - [75.1]
[1782538800] - [75]
[1782538860] - [75]
[1782538920] - [75]
[1782538980] - [74.9]
[1782539040] - [74.9]
[1782539100] - [74.8]
[1782539160] - [74.8]
[1782539220] - [74.7]
[1782539280] - [74.6]
[1782539340] - [74.6]
[1782539400] - [74.6]
[1782539460] - [74.5]
[1782539520] - [74.5]
[1782539580] - [74.4]
[1782539640] - [74.4]
[1782539700] - [74.3]
[1782539760] - [74.2]
[1782539820] - [74.2]
[1782539880] - [74.2]
[1782539940] - [74.2]
[1782540000] - [74.2]
[1782540060] - [74.1]
[1782540120] - [74]
[1782540180] - [74.1]
[1782540240] - [74]
[1782540300] - [74]
[1782540360] - [74]
[1782540420] - [73.9]
[1782540480] - [74]
[1782540540] - [74]
[1782540600] - [73.9]
[1782540660] - [74]
[1782540720] - [73.9]
[1782540780] - [73.9]
[1782540840] - [73.9]
[1782540900] - [73.8]
[1782540960] - [73.9]
[1782541020] - [73.9]
[1782541080] - [73.9]
[1782541140] - [73.9]
[1782541200] - [73.9]
[1782541260] - [73.8]
[1782541320] - [73.8]
[1782541380] - [73.7]
[1782541440] - [73.8]
[1782541500] - [73.8]
[1782541560] - [73.7]
[1782541620] - [73.7]
[1782541680] - [73.7]
[1782541740] - [73.8]
[1782541800] - [73.8]
[1782541860] - [73.8]
[1782541920] - [73.8]
[1782541980] - [73.8]
[1782542040] - [73.8]
[1782542100] - [73.8]
[1782542160] - [73.8]
[1782542220] - [73.7]
[1782542280] - [73.7]
[1782542340] - [73.7]
[1782542400] - [73.7]
[1782542460] - [73.7]
[1782542520] - [73.7]
[1782542580] - [73.6]
[1782542640] - [73.6]
[1782542700] - [73.5]
[1782542760] - [73.5]
[1782542820] - [73.4]
[1782542880] - [73.4]
[1782542940] - [73.4]
[1782543000] - [73.4]
[1782543060] - [73.3]
[1782543120] - [73.3]
[1782543180] - [73.3]
[1782543240] - [73.3]
[1782543300] - [73.3]
[1782543360] - [73.2]
[1782543420] - [73.3]
[1782543480] - [73.3]
[1782543540] - [73.3]
[1782543600] - [73.4]
[1782543660] - [73.4]
[1782543720] - [73.4]
[1782543780] - [73.4]
[1782543840] - [73.4]
[1782543900] - [73.4]
[1782543960] - [73.4]
[1782544020] - [73.4]
[1782544080] - [73.4]
[1782544140] - [73.4]
[1782544200] - [73.4]
[1782544260] - [73.5]
[1782544320] - [73.5]
[1782544380] - [73.5]
[1782544440] - [73.5]
[1782544500] - [73.5]
[1782544560] - [73.5]
[1782544620] - [73.5]
[1782544680] - [73.5]
[1782544740] - [73.5]
[1782544800] - [73.5]
[1782544860] - [73.5]
[1782544920] - [73.5]
[1782544980] - [73.4]
[1782545040] - [73.4]
[1782545100] - [73.4]
[1782545160] - [73.3]
[1782545220] - [73.4]
[1782545280] - [73.3]
[1782545340] - [73.3]
[1782545400] - [73.3]
[1782545460] - [73.3]
[1782545520] - [73.3]
[1782545580] - [73.3]
[1782545640] - [73.4]
[1782545700] - [73.4]
[1782545760] - [73.4]
[1782545820] - [73.5]
[1782545880] - [73.4]
[1782545940] - [73.4]
[1782546000] - [73.5]
[1782546060] - [73.5]
[1782546120] - [73.4]
[1782546180] - [73.5]
[1782546240] - [73.5]
[1782546300] - [73.5]
[1782546360] - [73.5]
[1782546420] - [73.6]
[1782546480] - [73.6]
[1782546540] - [73.7]
[1782546600] - [73.7]
[1782546660] - [73.7]
[1782546720] - [73.7]
[1782546780] - [73.8]
[1782546840] - [73.8]
[1782546900] - [73.8]
[1782546960] - [73.8]
[1782547020] - [73.9]
[1782547080] - [73.9]
[1782547140] - [73.9]
[1782547200] - [74]
[1782547260] - [74]
[1782547320] - [74]
[1782547380] - [74.1]
[1782547440] - [74.1]
[1782547500] - [74.2]
[1782547560] - [74.2]
[1782547620] - [74.2]
[1782547680] - [74.2]
[1782547740] - [74.3]
[1782547800] - [74.3]
[1782547860] - [74.3]
[1782547920] - [74.3]
[1782547980] - [74.3]
[1782548040] - [74.3]
[1782548100] - [74.2]
[1782548160] - [74.2]
[1782548220] - [74.2]
[1782548280] - [74.2]
[1782548340] - [74.1]
[1782548400] - [74]
[1782548460] - [74]
[1782548520] - [74]
[1782548580] - [74]
[1782548640] - [73.9]
[1782548700] - [73.9]
[1782548760] - [73.8]
[1782548820] - [73.7]
[1782548880] - [73.8]
[1782548940] - [73.7]
[1782549000] - [73.7]
[1782549060] - [73.6]
[1782549120] - [73.6]
[1782549180] - [73.6]
[1782549240] - [73.6]
[1782549300] - [73.5]
[1782549360] - [73.5]
[1782549420] - [73.5]
[1782549480] - [73.5]
[1782549540] - [73.5]
[1782549600] - [73.4]
[1782549660] - [73.4]
[1782549720] - [73.4]
[1782549780] - [73.4]
[1782549840] - [73.4]
[1782549900] - [73.3]
[1782549960] - [73.3]
[1782550020] - [73.3]
[1782550080] - [73.3]
[1782550140] - [73.3]
[1782550200] - [73.2]
[1782550260] - [73.2]
[1782550320] - [73.2]
[1782550380] - [73.2]
[1782550440] - [73.2]
[1782550500] - [73.2]
[1782550560] - [73.2]
[1782550620] - [73.2]
[1782550680] - [73.2]
[1782550740] - [73.1]
[1782550800] - [73.1]
[1782550860] - [73.1]
[1782550920] - [73]
[1782550980] - [73.1]
[1782551040] - [73]
[1782551100] - [73]
[1782551160] - [73]
[1782551220] - [73]
[1782551280] - [73]
[1782551340] - [73.1]
[1782551400] - [73]
[1782551460] - [73]
[1782551520] - [73]
[1782551580] - [73]
[1782551640] - [73]
[1782551700] - [73]
[1782551760] - [73]
[1782551820] - [73]
[1782551880] - [73]
[1782551940] - [73]
[1782552000] - [73]
[1782552060] - [73]
[1782552120] - [73]
[1782552180] - [73]
[1782552240] - [73.1]
[1782552300] - [73.1]
[1782552360] - [73.1]
[1782552420] - [73.1]
[1782552480] - [73.1]
[1782552540] - [73.1]
[1782552600] - [73.1]
[1782552660] - [73.2]
[1782552720] - [73.2]
[1782552780] - [73.1]
[1782552840] - [73.2]
[1782552900] - [73.2]
[1782552960] - [73.1]
[1782553020] - [73.1]
[1782553080] - [73.2]
[1782553140] - [73.1]
[1782553200] - [73.2]
[1782553260] - [73.2]
[1782553320] - [73.2]
[1782553380] - [73.2]
[1782553440] - [73.2]
[1782553500] - [73.3]
[1782553560] - [73.3]
[1782553620] - [73.3]
[1782553680] - [73.3]
[1782553740] - [73.3]
[1782553800] - [73.3]
[1782553860] - [73.3]
[1782553920] - [73.4]
[1782553980] - [73.4]
[1782554040] - [73.4]
[1782554100] - [73.4]
[1782554160] - [73.5]
[1782554220] - [73.5]
[1782554280] - [73.5]
[1782554340] - [73.6]
[1782554400] - [73.6]
[1782554460] - [73.6]
[1782554520] - [73.7]
[1782554580] - [73.7]
[1782554640] - [73.7]
[1782554700] - [73.7]
[1782554760] - [73.7]
[1782554820] - [73.7]
[1782554880] - [73.7]
[1782554940] - [73.7]
[1782555000] - [73.7]
[1782555060] - [73.8]
[1782555120] - [73.9]
[1782555180] - [73.9]
[1782555240] - [73.9]
[1782555300] - [74]
[1782555360] - [74]
[1782555420] - [74]
[1782555480] - [74]
[1782555540] - [74.1]
[1782555600] - [74.2]
[1782555660] - [74.2]
[1782555720] - [74.2]
[1782555780] - [74.2]
[1782555840] - [74.3]
[1782555900] - [74.3]
[1782555960] - [74.3]
[1782556020] - [74.4]
[1782556080] - [74.4]
[1782556140] - [74.4]
[1782556200] - [74.3]
[1782556260] - [74.4]
[1782556320] - [74.3]
[1782556380] - [74.3]
[1782556440] - [74.2]
[1782556500] - [74.2]
[1782556560] - [74.2]
[1782556620] - [74.3]
[1782556680] - [74.3]
[1782556740] - [74.3]
[1782556800] - [74.3]
[1782556860] - [74.4]
[1782556920] - [74.4]
[1782556980] - [74.4]
[1782557040] - [74.5]
[1782557100] - [74.5]
[1782557160] - [74.5]
[1782557220] - [74.5]
[1782557280] - [74.5]
[1782557340] - [74.6]
[1782557400] - [74.6]
[1782557460] - [74.6]
[1782557520] - [74.6]
[1782557580] - [74.6]
[1782557640] - [74.6]
[1782557700] - [74.6]
[1782557760] - [74.6]
[1782557820] - [74.6]
[1782557880] - [74.6]
[1782557940] - [74.6]
[1782558000] - [74.5]
[1782558060] - [74.5]
[1782558120] - [74.6]
[1782558180] - [74.5]
[1782558240] - [74.5]
[1782558300] - [74.5]
[1782558360] - [74.5]
[1782558420] - [74.5]
[1782558480] - [74.4]
[1782558540] - [74.5]
[1782558600] - [74.4]
[1782558660] - [74.3]
[1782558720] - [74.3]
[1782558780] - [74.3]
[1782558840] - [74.3]
[1782558900] - [74.3]
[1782558960] - [74.3]
[1782559020] - [74.3]
[1782559080] - [74.2]
[1782559140] - [74.2]
[1782559200] - [74.2]
[1782559260] - [74.2]
[1782559320] - [74.2]
[1782559380] - [74.2]
[1782559440] - [74.1]
[1782559500] - [74.2]
[1782559560] - [74.1]
[1782559620] - [74.1]
[1782559680] - [74.1]
[1782559740] - [74.1]
[1782559800] - [74]
[1782559860] - [74]
[1782559920] - [74]
[1782559980] - [74]
[1782560040] - [74]
[1782560100] - [74]
[1782560160] - [74]
[1782560220] - [74]
[1782560280] - [74]
[1782560340] - [74]
[1782560400] - [74]
[1782560460] - [74.1]
[1782560520] - [74.1]
[1782560580] - [74.1]
[1782560640] - [74.1]
[1782560700] - [74.2]
[1782560760] - [74.2]
[1782560820] - [74.2]
[1782560880] - [74.2]
[1782560940] - [74.2]
[1782561000] - [74.2]
[1782561060] - [74.3]
[1782561120] - [74.3]
[1782561180] - [74.3]
[1782561240] - [74.4]
[1782561300] - [74.4]
[1782561360] - [74.4]
[1782561420] - [74.5]
[1782561480] - [74.5]
[1782561540] - [74.5]
[1782561600] - [74.6]
[1782561660] - [74.6]
[1782561720] - [74.7]
[1782561780] - [74.7]
[1782561840] - [74.8]
[1782561900] - [74.8]
[1782561960] - [74.9]
[1782562020] - [74.8]
[1782562080] - [74.9]
[1782562140] - [74.9]
[1782562200] - [74.9]
[1782562260] - [74.9]
[1782562320] - [75]
[1782562380] - [75]
[1782562440] - [75]
[1782562500] - [75]
[1782562560] - [75]
[1782562620] - [75]
[1782562680] - [74.9]
[1782562740] - [74.9]
[1782562800] - [74.9]
[1782562860] - [74.9]
[1782562920] - [74.9]
[1782562980] - [75]
[1782563040] - [75]
[1782563100] - [75]
[1782563160] - [75]
[1782563220] - [75]
[1782563280] - [75]
[1782563340] - [75]
[1782563400] - [74.9]
[1782563460] - [75]
[1782563520] - [75]
[1782563580] - [74.9]
[1782563640] - [74.9]
[1782563700] - [74.8]
[1782563760] - [74.8]
[1782563820] - [74.8]
[1782563880] - [74.8]
[1782563940] - [74.9]
[1782564000] - [74.9]
[1782564060] - [75]
[1782564120] - [75]
[1782564180] - [75.1]
[1782564240] - [75.1]
[1782564300] - [75.2]
[1782564360] - [75.3]
[1782564420] - [75.3]
[1782564480] - [75.4]
[1782564540] - [75.5]
[1782564600] - [75.5]
[1782564660] - [75.5]
[1782564720] - [75.5]
[1782564780] - [75.5]
[1782564840] - [75.6]
[1782564900] - [75.6]
[1782564960] - [75.7]
[1782565020] - [75.8]
[1782565080] - [75.8]
[1782565140] - [75.9]
[1782565200] - [76]
[1782565260] - [76]
[1782565320] - [76]
[1782565380] - [76]
[1782565440] - [76]
[1782565500] - [76]
[1782565560] - [76]
[1782565620] - [76]
[1782565680] - [76]
[1782565740] - [76]
[1782565800] - [76.1]
[1782565860] - [76.2]
[1782565920] - [76.2]
[1782565980] - [76.3]
[1782566040] - [76.3]
[1782566100] - [76.4]
[1782566160] - [76.4]
[1782566220] - [76.5]
[1782566280] - [76.5]
[1782566340] - [76.6]
[1782566400] - [76.6]
[1782566460] - [76.6]
[1782566520] - [76.6]
[1782566580] - [76.6]
[1782566640] - [76.7]
[1782566700] - [76.7]
[1782566760] - [76.8]
[1782566820] - [76.8]
[1782566880] - [76.8]
[1782566940] - [76.8]
[1782567000] - [76.9]
[1782567060] - [76.9]
[1782567120] - [77]
[1782567180] - [77]
[1782567240] - [77]
[1782567300] - [77]
[1782567360] - [77]
[1782567420] - [77.1]
[1782567480] - [77.1]
[1782567540] - [77.1]
[1782567600] - [77.1]
[1782567660] - [77.2]
[1782567720] - [77.2]
[1782567780] - [77.2]
[1782567840] - [77.3]
[1782567900] - [77.3]
[1782567960] - [77.4]
[1782568020] - [77.5]
[1782568080] - [77.5]
[1782568140] - [77.6]
[1782568200] - [77.6]
[1782568260] - [77.6]
[1782568320] - [77.6]
[1782568380] - [77.6]
[1782568440] - [77.6]
[1782568500] - [77.7]
[1782568560] - [77.8]
[1782568620] - [77.8]
[1782568680] - [77.8]
[1782568740] - [77.9]
[1782568800] - [77.9]
[1782568860] - [77.9]
[1782568920] - [78]
[1782568980] - [78]
[1782569040] - [78]
[1782569100] - [78]
[1782569160] - [78]
[1782569220] - [78]
[1782569280] - [78]
[1782569340] - [78]
[1782569400] - [78.1]
[1782569460] - [78]
[1782569520] - [78]
[1782569580] - [78.1]
[1782569640] - [78.1]
[1782569700] - [78]
[1782569760] - [78]
[1782569820] - [78]
[1782569880] - [78]
[1782569940] - [78]
[1782570000] - [78]
[1782570060] - [77.9]
[1782570120] - [77.9]
[1782570180] - [77.8]
[1782570240] - [77.8]
[1782570300] - [77.8]
[1782570360] - [77.7]
[1782570420] - [77.7]
[1782570480] - [77.7]
[1782570540] - [77.7]
[1782570600] - [77.8]
[1782570660] - [77.8]
[1782570720] - [77.8]
[1782570780] - [77.8]
[1782570840] - [77.9]
[1782570900] - [77.9]
[1782570960] - [78]
[1782571020] - [78]
[1782571080] - [78]
[1782571140] - [78]
[1782571200] - [78.1]
[1782571260] - [78.2]
[1782571320] - [78.3]
[1782571380] - [78.3]
[1782571440] - [78.3]
[1782571500] - [78.4]
[1782571560] - [78.4]
[1782571620] - [78.4]
[1782571680] - [78.4]
[1782571740] - [78.4]
[1782571800] - [78.5]
[1782571860] - [78.5]
[1782571920] - [78.6]
[1782571980] - [78.6]
[1782572040] - [78.6]
[1782572100] - [78.7]
[1782572160] - [78.7]
[1782572220] - [78.8]
[1782572280] - [78.8]
[1782572340] - [78.9]
[1782572400] - [78.9]
[1782572460] - [78.9]
[1782572520] - [78.9]
[1782572580] - [79]
[1782572640] - [78.9]
[1782572700] - [79]
[1782572760] - [79]
[1782572820] - [79]
[1782572880] - [79.1]
[1782572940] - [79]
[1782573000] - [79.1]
[1782573060] - [79.1]
[1782573120] - [79.1]
[1782573180] - [79.1]
[1782573240] - [79.1]
[1782573300] - [79.1]
[1782573360] - [79.1]
[1782573420] - [79.1]
[1782573480] - [79.1]
[1782573540] - [79.1]
[1782573600] - [79.2]
[1782573660] - [79.2]
[1782573720] - [79.2]
[1782573780] - [79.3]
[1782573840] - [79.3]
[1782573900] - [79.4]
[1782573960] - [79.5]
[1782574020] - [79.6]
[1782574080] - [79.8]
[1782574140] - [79.8]
[1782574200] - [79.9]
[1782574260] - [79.8]
[1782574320] - [79.8]
[1782574380] - [79.9]
[1782574440] - [79.9]
[1782574500] - [79.9]
[1782574560] - [80]
[1782574620] - [80]
[1782574680] - [80.1]
[1782574740] - [80.1]
[1782574800] - [80.2]
[1782574860] - [80.3]
[1782574920] - [80.4]
[1782574980] - [80.5]
[1782575040] - [80.6]
[1782575100] - [80.6]
[1782575160] - [80.6]
[1782575220] - [80.7]
[1782575280] - [80.7]
[1782575340] - [80.7]
[1782575400] - [80.7]
[1782575460] - [80.8]
[1782575520] - [81]
[1782575580] - [81.1]
[1782575640] - [81.2]
[1782575700] - [81.2]
[1782575760] - [81.2]
[1782575820] - [81.2]
[1782575880] - [81.2]
[1782575940] - [81.1]
[1782576000] - [81.1]
[1782576060] - [81.1]
[1782576120] - [81]
[1782576180] - [81]
[1782576240] - [81]
[1782576300] - [81]
[1782576360] - [81]
[1782576420] - [80.9]
[1782576480] - [81]
[1782576540] - [81]
[1782576600] - [81.1]
[1782576660] - [81.2]
[1782576720] - [81.3]
[1782576780] - [81.4]
[1782576840] - [81.5]
[1782576900] - [81.6]
[1782576960] - [81.7]
[1782577020] - [81.7]
[1782577080] - [81.8]
[1782577140] - [81.9]
[1782577200] - [82]
[1782577260] - [82]
[1782577320] - [82.1]
[1782577380] - [82.2]
[1782577440] - [82.2]
[1782577500] - [82.1]
[1782577560] - [81.9]
[1782577620] - [81.8]
[1782577680] - [81.6]
[1782577740] - [81.5]
[1782577800] - [81.4]
[1782577860] - [81.4]
[1782577920] - [81.4]
[1782577980] - [81.5]
[1782578040] - [81.6]
[1782578100] - [81.6]
[1782578160] - [81.7]
[1782578220] - [81.7]
[1782578280] - [81.8]
[1782578340] - [81.8]
[1782578400] - [81.9]
[1782578460] - [82]
[1782578520] - [82]
[1782578580] - [82.1]
[1782578640] - [82.2]
[1782578700] - [82.2]
[1782578760] - [82.2]
[1782578820] - [82.3]
[1782578880] - [82.3]
[1782578940] - [82.3]
[1782579000] - [82.2]
[1782579060] - [82.2]
[1782579120] - [82.2]
[1782579180] - [82.1]
[1782579240] - [82.1]
[1782579300] - [82.1]
[1782579360] - [82.1]
[1782579420] - [82.1]
[1782579480] - [82.1]
[1782579540] - [82.1]
[1782579600] - [82.1]
[1782579660] - [82.2]
[1782579720] - [82.1]
[1782579780] - [82.2]
[1782579840] - [82.2]
[1782579900] - [82.2]
[1782579960] - [82.2]
[1782580020] - [82.2]
[1782580080] - [82.3]
[1782580140] - [82.2]
[1782580200] - [82.2]
[1782580260] - [82.2]
[1782580320] - [82.2]
[1782580380] - [82.1]
[1782580440] - [82.2]
[1782580500] - [82.2]
[1782580560] - [82.2]
[1782580620] - [82.3]
[1782580680] - [82.3]
[1782580740] - [82.3]
[1782580800] - [82.4]
[1782580860] - [82.4]
[1782580920] - [82.4]
[1782580980] - [82.4]
[1782581040] - [82.4]
[1782581100] - [82.3]
[1782581160] - [82.3]
[1782581220] - [82.2]
[1782581280] - [82.2]
[1782581340] - [82.2]
[1782581400] - [82.2]
[1782581460] - [82.2]
[1782581520] - [82.3]
[1782581580] - [82.4]
[1782581640] - [82.5]
[1782581700] - [82.6]
[1782581760] - [82.7]
[1782581820] - [82.8]
[1782581880] - [82.9]
[1782581940] - [82.8]
[1782582000] - [82.7]
[1782582060] - [82.7]
[1782582120] - [82.6]
[1782582180] - [82.6]
[1782582240] - [82.5]
[1782582300] - [82.4]
[1782582360] - [82.3]
[1782582420] - [82.2]
[1782582480] - [82.1]
[1782582540] - [82.1]
[1782582600] - [82.2]
[1782582660] - [82.2]
[1782582720] - [82.2]
[1782582780] - [82.2]
[1782582840] - [82.3]
[1782582900] - [82.3]
[1782582960] - [82.4]
[1782583020] - [82.5]
[1782583080] - [82.5]
[1782583140] - [82.5]
[1782583200] - [82.5]
[1782583260] - [82.4]
[1782583320] - [82.4]
[1782583380] - [82.4]
[1782583440] - [82.4]
[1782583500] - [82.4]
[1782583560] - [82.5]
[1782583620] - [82.5]
[1782583680] - [82.6]
[1782583740] - [82.7]
[1782583800] - [82.7]
[1782583860] - [82.8]
[1782583920] - [82.9]
[1782583980] - [82.9]
[1782584040] - [83]
[1782584100] - [82.9]
[1782584160] - [82.9]
[1782584220] - [82.9]
[1782584280] - [83]
[1782584340] - [83]
[1782584400] - [83.1]
[1782584460] - [83.1]
[1782584520] - [83.2]
[1782584580] - [83.4]
[1782584640] - [83.3]
[1782584700] - [83.3]
[1782584760] - [83.4]
[1782584820] - [83.4]
[1782584880] - [83.5]
[1782584940] - [83.5]
[1782585000] - [83.5]
[1782585060] - [83.5]
[1782585120] - [83.4]
[1782585180] - [83.3]
[1782585240] - [83.2]
[1782585300] - [83.2]
[1782585360] - [83.2]
[1782585420] - [83.2]
[1782585480] - [83.2]
[1782585540] - [83.2]
[1782585600] - [83.3]
[1782585660] - [83.3]
[1782585720] - [83.3]
[1782585780] - [83.4]
[1782585840] - [83.5]
[1782585900] - [83.6]
[1782585960] - [83.6]
[1782586020] - [83.6]
[1782586080] - [83.7]
[1782586140] - [83.8]
[1782586200] - [83.8]
[1782586260] - [83.8]
[1782586320] - [83.9]
[1782586380] - [83.8]
[1782586440] - [83.7]
[1782586500] - [83.7]
[1782586560] - [83.7]
[1782586620] - [83.7]
[1782586680] - [83.6]
[1782586740] - [83.5]
[1782586800] - [83.5]
[1782586860] - [83.6]
[1782586920] - [83.6]
[1782586980] - [83.7]
[1782587040] - [83.7]
[1782587100] - [83.6]
[1782587160] - [83.6]
[1782587220] - [83.7]
[1782587280] - [83.6]
[1782587340] - [83.6]
[1782587400] - [83.5]
[1782587460] - [83.5]
[1782587520] - [83.4]
[1782587580] - [83.4]
[1782587640] - [83.5]
[1782587700] - [83.5]
[1782587760] - [83.6]
[1782587820] - [83.7]
[1782587880] - [83.7]
[1782587940] - [83.9]
[1782588000] - [84]
[1782588060] - [84]
[1782588120] - [84]
[1782588180] - [84.1]
[1782588240] - [84.1]
[1782588300] - [84.1]
[1782588360] - [84.1]
[1782588420] - [84.1]
[1782588480] - [84.1]
[1782588540] - [84]
[1782588600] - [84]
[1782588660] - [84.1]
[1782588720] - [84.1]
[1782588780] - [84]
[1782588840] - [84.1]
[1782588900] - [84.1]
[1782588960] - [84]
[1782589020] - [84]
[1782589080] - [84.1]
[1782589140] - [84.1]
[1782589200] - [84.1]
[1782589260] - [84]
[1782589320] - [84]
[1782589380] - [84]
[1782589440] - [83.9]
[1782589500] - [83.9]
[1782589560] - [83.9]
[1782589620] - [83.8]
[1782589680] - [83.8]
[1782589740] - [83.8]
[1782589800] - [83.8]
[1782589860] - [83.9]
[1782589920] - [83.9]
[1782589980] - [84]
[1782590040] - [84]
[1782590100] - [84]
[1782590160] - [84]
[1782590220] - [84.1]
[1782590280] - [84]
[1782590340] - [84]
[1782590400] - [84]
[1782590460] - [83.9]
[1782590520] - [83.9]
[1782590580] - [83.9]
[1782590640] - [83.9]
[1782590700] - [83.8]
[1782590760] - [83.8]
[1782590820] - [83.7]
[1782590880] - [83.6]
[1782590940] - [83.5]
[1782591000] - [83.4]
[1782591060] - [83.4]
[1782591120] - [83.3]
[1782591180] - [83.2]
[1782591240] - [83.1]
[1782591300] - [83]
[1782591360] - [82.8]
[1782591420] - [82.7]
[1782591480] - [82.7]
[1782591540] - [82.7]
[1782591600] - [82.5]
[1782591660] - [82.4]
[1782591720] - [82.4]
[1782591780] - [82.3]
[1782591840] - [82.3]
[1782591900] - [82.3]
[1782591960] - [82.3]
[1782592020] - [82.4]
[1782592080] - [82.5]
[1782592140] - [82.5]
[1782592200] - [82.5]
[1782592260] - [82.5]
[1782592320] - [82.5]
[1782592380] - [82.4]
[1782592440] - [82.4]
[1782592500] - [82.4]
[1782592560] - [82.5]
[1782592620] - [82.5]
[1782592680] - [82.6]
[1782592740] - [82.5]
[1782592800] - [82.6]
[1782592860] - [82.7]
[1782592920] - [82.6]
[1782592980] - [82.6]
[1782593040] - [82.5]
[1782593100] - [82.4]
[1782593160] - [82.1]
[1782593220] - [81.8]
[1782593280] - [81.6]
[1782593340] - [81.3]
[1782593400] - [81.1]
[1782593460] - [81]
[1782593520] - [80.8]
[1782593580] - [80.7]
[1782593640] - [80.6]
[1782593700] - [80.5]
[1782593760] - [80.4]
[1782593820] - [80.4]
[1782593880] - [80.3]
[1782593940] - [80.3]
[1782594000] - [80.1]
[1782594060] - [80.1]
[1782594120] - [80]
[1782594180] - [79.9]
[1782594240] - [79.8]
[1782594300] - [79.7]
[1782594360] - [79.7]
[1782594420] - [79.6]
[1782594480] - [79.5]
[1782594540] - [79.4]
[1782594600] - [79.4]
[1782594660] - [79.3]
[1782594720] - [79.2]
[1782594780] - [79.1]
[1782594840] - [79.1]
[1782594900] - [79]
[1782594960] - [79]
[1782595020] - [79.1]
[1782595080] - [79.1]
[1782595140] - [79.1]
[1782595200] - [79.1]
[1782595260] - [79]
[1782595320] - [79]
[1782595380] - [79]
[1782595440] - [79]
[1782595500] - [78.9]
[1782595560] - [78.9]
[1782595620] - [78.8]
[1782595680] - [78.8]
[1782595740] - [78.8]
[1782595800] - [78.7]
[1782595860] - [78.6]
[1782595920] - [78.5]
[1782595980] - [78.4]
[1782596040] - [78.3]
[1782596100] - [78.2]
[1782596160] - [78]
[1782596220] - [77.8]
[1782596280] - [77.7]
[1782596340] - [77.5]
[1782596400] - [77.4]
[1782596460] - [77.3]
[1782596520] - [77.2]
[1782596580] - [77.1]
[1782596640] - [77.1]
[1782596700] - [77]
[1782596760] - [76.9]
[1782596820] - [76.8]
[1782596880] - [76.7]
[1782596940] - [76.5]
[1782597000] - [76.4]
[1782597060] - [76.2]
[1782597120] - [76]
[1782597180] - [75.9]
[1782597240] - [75.9]
[1782597300] - [75.7]
[1782597360] - [75.6]
[1782597420] - [75.5]
[1782597480] - [75.5]
[1782597540] - [75.4]
[1782597600] - [75.4]
[1782597660] - [75.3]
[1782597720] - [75.4]
[1782597780] - [75.4]
[1782597840] - [75.3]
[1782597900] - [75.3]
[1782597960] - [75.3]
[1782598020] - [75.3]
[1782598080] - [75.3]
[1782598140] - [75.3]
[1782598200] - [75.3]
[1782598260] - [75.3]
[1782598320] - [75.3]
[1782598380] - [75.2]
[1782598440] - [75.2]
[1782598500] - [75.2]
[1782598560] - [75.1]
[1782598620] - [75.2]
[1782598680] - [75.1]
[1782598740] - [75.1]
[1782598800] - [75.2]
[1782598860] - [75.2]
[1782598920] - [75.2]
[1782598980] - [75.2]
[1782599040] - [75.2]
[1782599100] - [75.1]
[1782599160] - [75.1]
[1782599220] - [75.2]
[1782599280] - [75.2]
[1782599340] - [75.1]
[1782599400] - [75.1]
[1782599460] - [75]
[1782599520] - [74.9]
[1782599580] - [74.9]
[1782599640] - [74.9]
[1782599700] - [74.9]
[1782599760] - [74.9]
[1782599820] - [74.9]
[1782599880] - [74.9]
[1782599940] - [74.9]
[1782600000] - [74.9]
[1782600060] - [74.9]
[1782600120] - [74.8]
[1782600180] - [74.8]
[1782600240] - [74.8]
[1782600300] - [74.8]
[1782600360] - [74.8]
[1782600420] - [74.8]
[1782600480] - [74.8]
[1782600540] - [74.8]
[1782600600] - [74.7]
[1782600660] - [74.7]
[1782600720] - [74.6]
[1782600780] - [74.6]
[1782600840] - [74.6]
[1782600900] - [74.6]
[1782600960] - [74.5]
[1782601020] - [74.5]
[1782601080] - [74.5]
[1782601140] - [74.5]
[1782601200] - [74.5]
[1782601260] - [74.4]
[1782601320] - [74.4]
[1782601380] - [74.5]
[1782601440] - [74.4]
[1782601500] - [74.5]
[1782601560] - [74.4]
[1782601620] - [74.5]
[1782601680] - [74.5]
[1782601740] - [74.4]
[1782601800] - [74.4]
[1782601860] - [74.4]
[1782601920] - [74.3]
[1782601980] - [74.3]
[1782602040] - [74.3]
[1782602100] - [74.2]
[1782602160] - [74.2]
[1782602220] - [74.2]
[1782602280] - [74.2]
[1782602340] - [74.2]
[1782602400] - [74.3]
[1782602460] - [74.3]
[1782602520] - [74.3]
[1782602580] - [74.3]
[1782602640] - [74.3]
[1782602700] - [74.3]
[1782602760] - [74.3]
[1782602820] - [74.2]
[1782602880] - [74.2]
[1782602940] - [74.2]
[1782603000] - [74.3]
[1782603060] - [74.3]
[1782603120] - [74.3]
[1782603180] - [74.4]
[1782603240] - [74.4]
[1782603300] - [74.4]
[1782603360] - [74.4]
[1782603420] - [74.4]
[1782603480] - [74.4]
[1782603540] - [74.4]
[1782603600] - [74.4]
[1782603660] - [74.4]
[1782603720] - [74.4]
[1782603780] - [74.5]
[1782603840] - [74.4]
[1782603900] - [74.4]
[1782603960] - [74.5]
[1782604020] - [74.3]
[1782604080] - [74.4]
[1782604140] - [74.4]
[1782604200] - [74.3]
[1782604260] - [74.3]
[1782604320] - [74.3]
[1782604380] - [74.3]
[1782604440] - [74.4]
[1782604500] - [74.3]
[1782604560] - [74.3]
[1782604620] - [74.2]
[1782604680] - [74.3]
[1782604740] - [74.3]
[1782604800] - [74.3]
[1782604860] - [74.3]
[1782604920] - [74.3]
[1782604980] - [74.3]
[1782605040] - [74.3]
[1782605100] - [74.3]
[1782605160] - [74.3]
[1782605220] - [74.2]
[1782605280] - [74.3]
[1782605340] - [74.2]
[1782605400] - [74.2]
[1782605460] - [74.2]
[1782605520] - [74.2]
[1782605580] - [74.2]
[1782605640] - [74.2]
[1782605700] - [74.2]
[1782605760] - [74.2]
[1782605820] - [74.1]
[1782605880] - [74.1]
[1782605940] - [74.1]
[1782606000] - [74.1]
[1782606060] - [74.1]
[1782606120] - [74]
[1782606180] - [74.1]
[1782606240] - [74.1]
[1782606300] - [74.1]
[1782606360] - [74.1]
[1782606420] - [74]
[1782606480] - [74]
[1782606540] - [74]
[1782606600] - [74]
[1782606660] - [73.9]
[1782606720] - [73.9]
[1782606780] - [73.9]
[1782606840] - [74]
[1782606900] - [73.9]
[1782606960] - [73.9]
[1782607020] - [73.9]
[1782607080] - [73.9]
[1782607140] - [73.9]
[1782607200] - [73.9]
[1782607260] - [73.8]
[1782607320] - [73.8]
[1782607380] - [73.8]
[1782607440] - [73.9]
[1782607500] - [73.9]
[1782607560] - [73.9]
[1782607620] - [73.8]
[1782607680] - [73.8]
[1782607740] - [73.8]
[1782607800] - [73.7]
[1782607860] - [73.7]
[1782607920] - [73.7]
[1782607980] - [73.8]
[1782608040] - [73.8]
[1782608100] - [73.7]
[1782608160] - [73.8]
[1782608220] - [73.7]
[1782608280] - [73.7]
[1782608340] - [73.7]
[1782608400] - [73.8]
[1782608460] - [73.8]
[1782608520] - [73.7]
[1782608580] - [73.7]
[1782608640] - [73.7]
[1782608700] - [73.6]
[1782608760] - [73.6]
[1782608820] - [73.6]
[1782608880] - [73.6]
[1782608940] - [73.5]
[1782609000] - [73.5]
[1782609060] - [73.5]
[1782609120] - [73.5]
[1782609180] - [73.5]
[1782609240] - [73.5]
[1782609300] - [73.5]
[1782609360] - [73.5]
[1782609420] - [73.5]
[1782609480] - [73.5]
[1782609540] - [73.5]
[1782609600] - [73.5]
[1782609660] - [73.4]
[1782609720] - [73.4]
[1782609780] - [73.4]
[1782609840] - [73.5]
[1782609900] - [73.5]
[1782609960] - [73.4]
[1782610020] - [73.4]
[1782610080] - [73.4]
[1782610140] - [73.4]
[1782610200] - [73.4]
[1782610260] - [73.4]
[1782610320] - [73.3]
[1782610380] - [73.4]
[1782610440] - [73.4]
[1782610500] - [73.3]
[1782610560] - [73.3]
[1782610620] - [73.3]
[1782610680] - [73.2]
[1782610740] - [73.2]
[1782610800] - [73.2]
[1782610860] - [73.2]
[1782610920] - [73.2]
[1782610980] - [73.3]
[1782611040] - [73.3]
[1782611100] - [73.3]
[1782611160] - [73.2]
[1782611220] - [73.3]
[1782611280] - [73.3]
[1782611340] - [73.2]
[1782611400] - [73.2]
[1782611460] - [73.2]
[1782611520] - [73.2]
[1782611580] - [73.2]
[1782611640] - [73.2]
[1782611700] - [73.2]
[1782611760] - [73.2]
[1782611820] - [73.2]
[1782611880] - [73.2]
[1782611940] - [73.1]
[1782612000] - [73.1]
[1782612060] - [73.1]
[1782612120] - [73.1]
[1782612180] - [73.1]
[1782612240] - [73.1]
[1782612300] - [73.1]
[1782612360] - [73.1]
[1782612420] - [73]
[1782612480] - [73.1]
[1782612540] - [73.1]
[1782612600] - [73]
[1782612660] - [73]
[1782612720] - [72.9]
[1782612780] - [73]
[1782612840] - [72.9]
[1782612900] - [72.9]
[1782612960] - [72.8]
[1782613020] - [72.8]
[1782613080] - [72.8]
[1782613140] - [72.9]
[1782613200] - [72.9]
[1782613260] - [72.8]
[1782613320] - [72.9]
[1782613380] - [72.8]
[1782613440] - [72.9]
[1782613500] - [72.8]
[1782613560] - [72.8]
[1782613620] - [72.8]
[1782613680] - [72.7]
[1782613740] - [72.7]
[1782613800] - [72.6]
[1782613860] - [72.6]
[1782613920] - [72.6]
[1782613980] - [72.6]
[1782614040] - [72.6]
[1782614100] - [72.6]
[1782614160] - [72.5]
[1782614220] - [72.5]
[1782614280] - [72.5]
[1782614340] - [72.5]
[1782614400] - [72.4]
[1782614460] - [72.5]
[1782614520] - [72.4]
[1782614580] - [72.4]
[1782614640] - [72.4]
[1782614700] - [72.4]
[1782614760] - [72.4]
[1782614820] - [72.5]
[1782614880] - [72.5]
[1782614940] - [72.4]
[1782615000] - [72.4]
[1782615060] - [72.4]
[1782615120] - [72.4]
[1782615180] - [72.4]
[1782615240] - [72.3]
[1782615300] - [72.3]
[1782615360] - [72.3]
[1782615420] - [72.2]
[1782615480] - [72.2]
[1782615540] - [72.2]
[1782615600] - [72.2]
[1782615660] - [72.2]
[1782615720] - [72.1]
[1782615780] - [72.1]
[1782615840] - [72.1]
[1782615900] - [72.1]
[1782615960] - [72.1]
[1782616020] - [72.1]
[1782616080] - [72.1]
[1782616140] - [72.1]
[1782616200] - [72.1]
[1782616260] - [72.1]
[1782616320] - [72.1]
[1782616380] - [72.1]
[1782616440] - [72.1]
[1782616500] - [72.1]
[1782616560] - [72.1]
[1782616620] - [72.1]
[1782616680] - [72.1]
[1782616740] - [72.1]
[1782616800] - [72.1]
[1782616860] - [72.1]
[1782616920] - [72.1]
[1782616980] - [72.2]
[1782617040] - [72.2]
[1782617100] - [72.1]
[1782617160] - [72.2]
[1782617220] - [72.2]
[1782617280] - [72.2]
[1782617340] - [72.2]
[1782617400] - [72.2]
[1782617460] - [72.2]
[1782617520] - [72.1]
[1782617580] - [72.2]
[1782617640] - [72.2]
[1782617700] - [72.1]
[1782617760] - [72.2]
[1782617820] - [72.1]
[1782617880] - [72.1]
[1782617940] - [72.1]
[1782618000] - [72.2]
[1782618060] - [72.2]
[1782618120] - [72.2]
[1782618180] - [72.2]
[1782618240] - [72.2]
[1782618300] - [72.2]
[1782618360] - [72.2]
[1782618420] - [72.2]
[1782618480] - [72.1]
[1782618540] - [72.2]
[1782618600] - [72.2]
[1782618660] - [72.2]
[1782618720] - [72.2]
[1782618780] - [72.2]
[1782618840] - [72.2]
[1782618900] - [72.2]
[1782618960] - [72.2]
[1782619020] - [72.2]
[1782619080] - [72.2]
[1782619140] - [72.2]
[1782619200] - [72.2]
[1782619260] - [72.2]
[1782619320] - [72.2]
[1782619380] - [72.2]
[1782619440] - [72.2]
[1782619500] - [72.2]
[1782619560] - [72.2]
[1782619620] - [72.2]
[1782619680] - [72.2]
[1782619740] - [72.2]
[1782619800] - [72.2]
[1782619860] - [72.1]
[1782619920] - [72.1]
[1782619980] - [72.1]
[1782620040] - [72.2]
[1782620100] - [72.2]
[1782620160] - [72.1]
[1782620220] - [72.2]
[1782620280] - [72.2]
[1782620340] - [72.2]
[1782620400] - [72.2]
[1782620460] - [72.2]
[1782620520] - [72.1]
[1782620580] - [72.1]
[1782620640] - [72.2]
[1782620700] - [72.2]
[1782620760] - [72.2]
[1782620820] - [72.2]
[1782620880] - [72.2]
[1782620940] - [72.2]
[1782621000] - [72.2]
[1782621060] - [72.1]
[1782621120] - [72.2]
[1782621180] - [72.1]
[1782621240] - [72.1]
[1782621300] - [72.1]
[1782621360] - [72.2]
[1782621420] - [72.2]
[1782621480] - [72.3]
[1782621540] - [72.3]
[1782621600] - [72.3]
[1782621660] - [72.3]
[1782621720] - [72.3]
[1782621780] - [72.3]
[1782621840] - [72.3]
[1782621900] - [72.2]
[1782621960] - [72.2]
[1782622020] - [72.2]
[1782622080] - [72.2]
[1782622140] - [72.2]
[1782622200] - [72.2]
[1782622260] - [72.2]
[1782622320] - [72.2]
[1782622380] - [72.3]
[1782622440] - [72.4]
[1782622500] - [72.4]
[1782622560] - [72.4]
[1782622620] - [72.4]
[1782622680] - [72.4]
[1782622740] - [72.4]
[1782622800] - [72.4]
[1782622860] - [72.4]
[1782622920] - [72.4]
[1782622980] - [72.5]
[1782623040] - [72.4]
[1782623100] - [72.4]
[1782623160] - [72.4]
[1782623220] - [72.3]
[1782623280] - [72.3]
[1782623340] - [72.2]
[1782623400] - [72.2]
[1782623460] - [72.2]
[1782623520] - [72.2]
[1782623580] - [72.1]
[1782623640] - [72.1]
[1782623700] - [72.2]
[1782623760] - [72.1]
[1782623820] - [72.2]
[1782623880] - [72.2]
[1782623940] - [72.2]
[1782624000] - [72.3]
[1782624060] - [72.3]
[1782624120] - [72.3]
[1782624180] - [72.4]
[1782624240] - [72.4]
[1782624300] - [72.4]
[1782624360] - [72.4]
[1782624420] - [72.4]
[1782624480] - [72.4]
[1782624540] - [72.3]
[1782624600] - [72.3]
[1782624660] - [72.3]
[1782624720] - [72.3]
[1782624780] - [72.2]
[1782624840] - [72.2]
[1782624900] - [72.2]
[1782624960] - [72.2]
[1782625020] - [72.2]
[1782625080] - [72.2]
[1782625140] - [72.2]
[1782625200] - [72.1]
[1782625260] - [72.1]
[1782625320] - [72.1]
[1782625380] - [72.1]
[1782625440] - [72.1]
[1782625500] - [72.1]
[1782625560] - [72.1]
[1782625620] - [72.1]
[1782625680] - [72.1]
[1782625740] - [72.1]
[1782625800] - [72.1]
[1782625860] - [72.1]
[1782625920] - [72.1]
[1782625980] - [72.1]
[1782626040] - [72.1]
[1782626100] - [72.1]
[1782626160] - [72.1]
[1782626220] - [72]
[1782626280] - [72.1]
[1782626340] - [72.1]
[1782626400] - [72.1]
[1782626460] - [72.1]
[1782626520] - [72.1]
[1782626580] - [72.1]
[1782626640] - [72.1]
[1782626700] - [72.1]
[1782626760] - [72.1]
[1782626820] - [72.1]
[1782626880] - [72.2]
[1782626940] - [72.1]
[1782627000] - [72.2]
[1782627060] - [72.2]
[1782627120] - [72.2]
[1782627180] - [72.1]
[1782627240] - [72.2]
[1782627300] - [72.2]
[1782627360] - [72.2]
[1782627420] - [72.2]
[1782627480] - [72.2]
[1782627540] - [72.2]
[1782627600] - [72.2]
[1782627660] - [72.2]
[1782627720] - [72.2]
[1782627780] - [72.2]
[1782627840] - [72.2]
[1782627900] - [72.2]
[1782627960] - [72.2]
[1782628020] - [72.2]
[1782628080] - [72.2]
[1782628140] - [72.1]
[1782628200] - [72.1]
[1782628260] - [72.1]
[1782628320] - [72.1]
[1782628380] - [72.1]
[1782628440] - [72.1]
[1782628500] - [72.1]
[1782628560] - [72.1]
[1782628620] - [72.1]
[1782628680] - [72.1]
[1782628740] - [72.1]
[1782628800] - [72.1]
[1782628860] - [72]
[1782628920] - [72]
[1782628980] - [72]
[1782629040] - [71.9]
[1782629100] - [71.9]
[1782629160] - [72]
[1782629220] - [72]
[1782629280] - [72]
[1782629340] - [72]
[1782629400] - [72.1]
[1782629460] - [72]
[1782629520] - [72.1]
[1782629580] - [72]
[1782629640] - [72.1]
[1782629700] - [72.1]
[1782629760] - [72.1]
[1782629820] - [72.1]
[1782629880] - [72.2]
[1782629940] - [72.1]
[1782630000] - [72.2]
[1782630060] - [72.2]
[1782630120] - [72.1]
[1782630180] - [72.2]
[1782630240] - [72.1]
[1782630300] - [72.1]
[1782630360] - [72]
[1782630420] - [72]
[1782630480] - [71.9]
[1782630540] - [71.9]
[1782630600] - [71.9]
[1782630660] - [71.9]
[1782630720] - [71.9]
[1782630780] - [71.8]
[1782630840] - [71.9]
[1782630900] - [71.9]
[1782630960] - [71.9]
[1782631020] - [71.8]
[1782631080] - [71.8]
[1782631140] - [71.9]
[1782631200] - [71.8]
[1782631260] - [71.8]
[1782631320] - [71.8]
[1782631380] - [71.8]
[1782631440] - [71.8]
[1782631500] - [71.8]
[1782631560] - [71.8]
[1782631620] - [71.9]
[1782631680] - [71.8]
[1782631740] - [71.8]
[1782631800] - [71.8]
[1782631860] - [71.9]
[1782631920] - [71.9]
[1782631980] - [71.9]
[1782632040] - [71.9]
[1782632100] - [71.9]
[1782632160] - [71.9]
[1782632220] - [71.9]
[1782632280] - [71.9]
[1782632340] - [71.9]
[1782632400] - [71.9]
[1782632460] - [71.9]
[1782632520] - [72]
[1782632580] - [71.9]
[1782632640] - [71.9]
[1782632700] - [71.9]
[1782632760] - [71.9]
[1782632820] - [71.9]
[1782632880] - [71.9]
[1782632940] - [71.8]
[1782633000] - [71.7]
[1782633060] - [71.7]
[1782633120] - [71.7]
[1782633180] - [71.8]
[1782633240] - [71.8]
[1782633300] - [71.9]
[1782633360] - [71.9]
[1782633420] - [71.8]
[1782633480] - [71.9]
[1782633540] - [71.9]
[1782633600] - [71.9]
[1782633660] - [71.9]
[1782633720] - [71.9]
[1782633780] - [71.9]
[1782633840] - [71.9]
[1782633900] - [71.9]
[1782633960] - [71.8]
[1782634020] - [71.7]
[1782634080] - [71.7]
[1782634140] - [71.7]
[1782634200] - [71.7]
[1782634260] - [71.7]
[1782634320] - [71.7]
[1782634380] - [71.8]
[1782634440] - [71.8]
[1782634500] - [71.8]
[1782634560] - [71.8]
[1782634620] - [71.8]
[1782634680] - [71.8]
[1782634740] - [71.8]
[1782634800] - [71.8]
[1782634860] - [71.7]
[1782634920] - [71.7]
[1782634980] - [71.7]
[1782635040] - [71.7]
[1782635100] - [71.7]
[1782635160] - [71.6]
[1782635220] - [71.6]
[1782635280] - [71.6]
[1782635340] - [71.6]
[1782635400] - [71.6]
[1782635460] - [71.5]
[1782635520] - [71.5]
[1782635580] - [71.5]
[1782635640] - [71.5]
[1782635700] - [71.5]
[1782635760] - [71.5]
[1782635820] - [71.5]
[1782635880] - [71.5]
[1782635940] - [71.5]
[1782636000] - [71.5]
[1782636060] - [71.5]
[1782636120] - [71.6]
[1782636180] - [71.5]
[1782636240] - [71.6]
[1782636300] - [71.5]
[1782636360] - [71.5]
[1782636420] - [71.5]
[1782636480] - [71.6]
[1782636540] - [71.6]
[1782636600] - [71.6]
[1782636660] - [71.6]
[1782636720] - [71.6]
[1782636780] - [71.6]
[1782636840] - [71.6]
[1782636900] - [71.6]
[1782636960] - [71.6]
[1782637020] - [71.6]
[1782637080] - [71.6]
[1782637140] - [71.6]
[1782637200] - [71.5]
[1782637260] - [71.6]
[1782637320] - [71.6]
[1782637380] - [71.6]
[1782637440] - [71.7]
[1782637500] - [71.7]
[1782637560] - [71.7]
[1782637620] - [71.7]
[1782637680] - [71.7]
[1782637740] - [71.7]
[1782637800] - [71.7]
[1782637860] - [71.7]
[1782637920] - [71.7]
[1782637980] - [71.7]
[1782638040] - [71.6]
[1782638100] - [71.6]
[1782638160] - [71.5]
[1782638220] - [71.5]
[1782638280] - [71.5]
[1782638340] - [71.6]
[1782638400] - [71.5]
[1782638460] - [71.5]
[1782638520] - [71.5]
[1782638580] - [71.6]
[1782638640] - [71.5]
[1782638700] - [71.5]
[1782638760] - [71.5]
[1782638820] - [71.5]
[1782638880] - [71.6]
[1782638940] - [71.5]
[1782639000] - [71.5]
[1782639060] - [71.5]
[1782639120] - [71.6]
[1782639180] - [71.5]
[1782639240] - [71.5]
[1782639300] - [71.6]
[1782639360] - [71.6]
[1782639420] - [71.5]
[1782639480] - [71.6]
[1782639540] - [71.5]
[1782639600] - [71.5]
[1782639660] - [71.6]
[1782639720] - [71.6]
[1782639780] - [71.6]
[1782639840] - [71.6]
[1782639900] - [71.5]
[1782639960] - [71.5]
[1782640020] - [71.5]
[1782640080] - [71.5]
[1782640140] - [71.5]
[1782640200] - [71.5]
[1782640260] - [71.5]
[1782640320] - [71.5]
[1782640380] - [71.6]
[1782640440] - [71.5]
[1782640500] - [71.5]
[1782640560] - [71.5]
[1782640620] - [71.5]
[1782640680] - [71.5]
[1782640740] - [71.5]
[1782640800] - [71.5]
[1782640860] - [71.6]
[1782640920] - [71.6]
[1782640980] - [71.6]
[1782641040] - [71.7]
[1782641100] - [71.6]
[1782641160] - [71.7]
[1782641220] - [71.7]
[1782641280] - [71.8]
[1782641340] - [71.7]
[1782641400] - [71.8]
[1782641460] - [71.7]
[1782641520] - [71.8]
[1782641580] - [71.8]
[1782641640] - [71.9]
[1782641700] - [71.9]
[1782641760] - [71.9]
[1782641820] - [71.9]
[1782641880] - [71.9]
[1782641940] - [71.8]
[1782642000] - [71.9]
[1782642060] - [71.9]
[1782642120] - [71.8]
[1782642180] - [71.8]
[1782642240] - [71.8]
[1782642300] - [71.9]
[1782642360] - [71.8]
[1782642420] - [71.8]
[1782642480] - [71.8]
[1782642540] - [71.8]
[1782642600] - [71.8]
[1782642660] - [71.9]
[1782642720] - [71.9]
[1782642780] - [71.8]
[1782642840] - [71.8]
[1782642900] - [71.9]
[1782642960] - [71.8]
[1782643020] - [71.8]
[1782643080] - [71.8]
[1782643140] - [71.8]
[1782643200] - [71.7]
[1782643260] - [71.7]
[1782643320] - [71.7]
[1782643380] - [71.6]
[1782643440] - [71.7]
[1782643500] - [71.7]
[1782643560] - [71.8]
[1782643620] - [71.7]
[1782643680] - [71.8]
[1782643740] - [71.9]
[1782643800] - [71.8]
[1782643860] - [71.8]
[1782643920] - [71.8]
[1782643980] - [71.8]
[1782644040] - [71.9]
[1782644100] - [71.8]
[1782644160] - [71.8]
[1782644220] - [71.8]
[1782644280] - [71.8]
[1782644340] - [71.9]
[1782644400] - [71.9]
[1782644460] - [71.9]
[1782644520] - [71.9]
[1782644580] - [71.9]
[1782644640] - [71.9]
[1782644700] - [71.9]
[1782644760] - [71.9]
[1782644820] - [71.9]
[1782644880] - [71.9]
[1782644940] - [71.9]
[1782645000] - [71.9]
[1782645060] - [71.9]
[1782645120] - [71.9]
[1782645180] - [71.9]
[1782645240] - [71.9]
[1782645300] - [71.9]
[1782645360] - [71.9]
[1782645420] - [71.9]
[1782645480] - [71.9]
[1782645540] - [71.9]
[1782645600] - [71.8]
[1782645660] - [71.9]
[1782645720] - [71.7]
[1782645780] - [71.7]
[1782645840] - [71.7]
[1782645900] - [71.7]
[1782645960] - [71.7]
[1782646020] - [71.7]
[1782646080] - [71.7]
[1782646140] - [71.6]
[1782646200] - [71.7]
[1782646260] - [71.7]
[1782646320] - [71.7]
[1782646380] - [71.7]
[1782646440] - [71.7]
[1782646500] - [71.8]
[1782646560] - [71.7]
[1782646620] - [71.8]
[1782646680] - [71.9]
[1782646740] - [71.9]
[1782646800] - [71.9]
[1782646860] - [71.9]
[1782646920] - [72]
[1782646980] - [72]
[1782647040] - [72.1]
[1782647100] - [72.1]
[1782647160] - [72.1]
[1782647220] - [72]
[1782647280] - [72.1]
[1782647340] - [72.1]
[1782647400] - [72.1]
[1782647460] - [72.1]
[1782647520] - [72.1]
[1782647580] - [72.2]
[1782647640] - [72.2]
[1782647700] - [72.2]
[1782647760] - [72.2]
[1782647820] - [72.1]
[1782647880] - [72.1]
[1782647940] - [72.1]
[1782648000] - [72.1]
[1782648060] - [72.2]
[1782648120] - [72.2]
[1782648180] - [72.2]
[1782648240] - [72.2]
[1782648300] - [72.1]
[1782648360] - [72.1]
[1782648420] - [72.1]
[1782648480] - [72.1]
[1782648540] - [72.1]
[1782648600] - [72.1]
[1782648660] - [72.2]
[1782648720] - [72.2]
[1782648780] - [72.2]
[1782648840] - [72.2]
[1782648900] - [72.2]
[1782648960] - [72.2]
[1782649020] - [72.1]
[1782649080] - [72.2]
[1782649140] - [72.2]
[1782649200] - [72.1]
[1782649260] - [72.1]
[1782649320] - [72.1]
[1782649380] - [72.1]
[1782649440] - [72.1]
[1782649500] - [72.1]
[1782649560] - [72.1]
[1782649620] - [72.1]
[1782649680] - [72.1]
[1782649740] - [72.1]
[1782649800] - [72.1]
[1782649860] - [72.1]
[1782649920] - [72.1]
[1782649980] - [72.1]
[1782650040] - [72.1]
[1782650100] - [72.1]
[1782650160] - [72.1]
[1782650220] - [72.1]
[1782650280] - [72.1]
[1782650340] - [72.1]
[1782650400] - [72.1]
[1782650460] - [72.1]
[1782650520] - [72.1]
[1782650580] - [72]
[1782650640] - [72.1]
[1782650700] - [72.1]
[1782650760] - [72.2]
[1782650820] - [72.1]
[1782650880] - [72.1]
[1782650940] - [72.1]
[1782651000] - [72.1]
[1782651060] - [72.1]
[1782651120] - [72.1]
[1782651180] - [72.1]
[1782651240] - [72.2]
[1782651300] - [72.2]
[1782651360] - [72.1]
[1782651420] - [72.1]
[1782651480] - [72.1]
[1782651540] - [72.1]
[1782651600] - [72.1]
[1782651660] - [72.2]
[1782651720] - [72.2]
[1782651780] - [72.3]
[1782651840] - [72.3]
[1782651900] - [72.4]
[1782651960] - [72.3]
[1782652020] - [72.3]
[1782652080] - [72.3]
[1782652140] - [72.3]
[1782652200] - [72.3]
[1782652260] - [72.3]
[1782652320] - [72.3]
[1782652380] - [72.4]
[1782652440] - [72.4]
[1782652500] - [72.4]
[1782652560] - [72.3]
[1782652620] - [72.2]
[1782652680] - [72.3]
[1782652740] - [72.3]
[1782652800] - [72.4]
[1782652860] - [72.4]
[1782652920] - [72.4]
[1782652980] - [72.5]
[1782653040] - [72.5]
[1782653100] - [72.6]
[1782653160] - [72.5]
[1782653220] - [72.6]
[1782653280] - [72.6]
[1782653340] - [72.7]
[1782653400] - [72.8]
[1782653460] - [72.8]
[1782653520] - [72.8]
[1782653580] - [72.9]
[1782653640] - [73]
[1782653700] - [73]
[1782653760] - [73]
[1782653820] - [73]
[1782653880] - [73.1]
[1782653940] - [73]
[1782654000] - [73.1]
[1782654060] - [73.1]
[1782654120] - [73.1]
[1782654180] - [73.2]
[1782654240] - [73.2]
[1782654300] - [73.2]
[1782654360] - [73.1]
[1782654420] - [73.2]
[1782654480] - [73.2]
[1782654540] - [73.2]
[1782654600] - [73.2]
[1782654660] - [73.3]
[1782654720] - [73.3]
[1782654780] - [73.3]
[1782654840] - [73.4]
[1782654900] - [73.4]
[1782654960] - [73.4]
[1782655020] - [73.4]
[1782655080] - [73.4]
[1782655140] - [73.4]
[1782655200] - [73.5]
[1782655260] - [73.5]
[1782655320] - [73.4]
[1782655380] - [73.4]
[1782655440] - [73.4]
[1782655500] - [73.4]
[1782655560] - [73.4]
[1782655620] - [73.4]
[1782655680] - [73.4]
[1782655740] - [73.4]
[1782655800] - [73.4]
[1782655860] - [73.4]
[1782655920] - [73.4]
[1782655980] - [73.4]
[1782656040] - [73.4]
[1782656100] - [73.4]
[1782656160] - [73.5]
[1782656220] - [73.5]
[1782656280] - [73.5]
[1782656340] - [73.5]
[1782656400] - [73.5]
[1782656460] - [73.5]
[1782656520] - [73.4]
[1782656580] - [73.4]
[1782656640] - [73.3]
[1782656700] - [73.3]
[1782656760] - [73.3]
[1782656820] - [73.2]
[1782656880] - [73.3]
[1782656940] - [73.3]
[1782657000] - [73.2]
[1782657060] - [73.3]
[1782657120] - [73.2]
[1782657180] - [73.2]
[1782657240] - [73.2]
[1782657300] - [73.2]
[1782657360] - [73.1]
[1782657420] - [73.1]
[1782657480] - [73.1]
[1782657540] - [73.1]
[1782657600] - [73.1]
[1782657660] - [73.1]
[1782657720] - [73.1]
[1782657780] - [73.1]
[1782657840] - [73.1]
[1782657900] - [73.1]
[1782657960] - [73.1]
[1782658020] - [73.1]
[1782658080] - [73.1]
[1782658140] - [73.1]
[1782658200] - [73]
[1782658260] - [73]
[1782658320] - [73]
[1782658380] - [73]
[1782658440] - [73.1]
[1782658500] - [73.1]
[1782658560] - [73]
[1782658620] - [73.1]
[1782658680] - [73.1]
[1782658740] - [73.1]
[1782658800] - [73]
[1782658860] - [73]
[1782658920] - [73]
[1782658980] - [72.9]
[1782659040] - [73]
[1782659100] - [72.9]
[1782659160] - [72.9]
[1782659220] - [72.9]
[1782659280] - [72.9]
[1782659340] - [72.9]
[1782659400] - [72.9]
[1782659460] - [72.8]
[1782659520] - [72.8]
[1782659580] - [72.9]
[1782659640] - [72.9]
[1782659700] - [72.8]
[1782659760] - [72.9]
[1782659820] - [72.8]
[1782659880] - [72.8]
[1782659940] - [72.8]
[1782660000] - [72.8]
[1782660060] - [72.8]
[1782660120] - [72.8]
[1782660180] - [72.8]
[1782660240] - [72.8]
[1782660300] - [72.8]
[1782660360] - [72.7]
[1782660420] - [72.8]
[1782660480] - [72.8]
[1782660540] - [72.7]
[1782660600] - [72.8]
[1782660660] - [72.8]
[1782660720] - [72.9]
[1782660780] - [72.9]
[1782660840] - [72.9]
[1782660900] - [72.9]
[1782660960] - [72.8]
[1782661020] - [72.8]
[1782661080] - [72.8]
[1782661140] - [72.8]
[1782661200] - [72.9]
[1782661260] - [72.9]
[1782661320] - [72.9]
[1782661380] - [72.9]
[1782661440] - [72.9]
[1782661500] - [72.9]
[1782661560] - [72.9]
[1782661620] - [72.9]
[1782661680] - [72.9]
[1782661740] - [72.9]
[1782661800] - [72.9]
[1782661860] - [72.9]
[1782661920] - [73]
[1782661980] - [72.9]
[1782662040] - [72.9]
[1782662100] - [72.9]
[1782662160] - [72.9]
[1782662220] - [72.9]
[1782662280] - [72.8]
[1782662340] - [72.8]
[1782662400] - [72.9]
[1782662460] - [72.9]
[1782662520] - [72.9]
[1782662580] - [72.9]
[1782662640] - [72.9]
[1782662700] - [72.8]
[1782662760] - [72.9]
[1782662820] - [72.9]
[1782662880] - [72.9]
[1782662940] - [72.9]
[1782663000] - [72.9]
[1782663060] - [73]
[1782663120] - [73]
[1782663180] - [73]
[1782663240] - [73]
[1782663300] - [73.1]
[1782663360] - [73.1]
[1782663420] - [73.1]
[1782663480] - [73.1]
[1782663540] - [73.1]
[1782663600] - [73]
[1782663660] - [73.1]
[1782663720] - [73.1]
[1782663780] - [73.1]
[1782663840] - [73.1]
[1782663900] - [73.1]
[1782663960] - [73.1]
[1782664020] - [73.2]
[1782664080] - [73.2]
[1782664140] - [73.2]
[1782664200] - [73.3]
[1782664260] - [73.2]
[1782664320] - [73.2]
[1782664380] - [73.2]
[1782664440] - [73.1]
[1782664500] - [73.1]
[1782664560] - [73.2]
[1782664620] - [73.2]
[1782664680] - [73.2]
[1782664740] - [73.2]
[1782664800] - [73.2]
[1782664860] - [73.3]
[1782664920] - [73.2]
[1782664980] - [73.2]
[1782665040] - [73.2]
[1782665100] - [73.3]
[1782665160] - [73.3]
[1782665220] - [73.4]
[1782665280] - [73.4]
[1782665340] - [73.4]
[1782665400] - [73.3]
[1782665460] - [73.3]
[1782665520] - [73.3]
[1782665580] - [73.3]
[1782665640] - [73.4]
[1782665700] - [73.3]
[1782665760] - [73.4]
[1782665820] - [73.4]
[1782665880] - [73.4]
[1782665940] - [73.4]
[1782666000] - [73.5]
[1782666060] - [73.4]
[1782666120] - [73.5]
[1782666180] - [73.5]
[1782666240] - [73.5]
[1782666300] - [73.5]
[1782666360] - [73.5]
[1782666420] - [73.5]
[1782666480] - [73.4]
[1782666540] - [73.4]
[1782666600] - [73.4]
[1782666660] - [73.4]
[1782666720] - [73.3]
[1782666780] - [73.3]
[1782666840] - [73.2]
[1782666900] - [73.2]
[1782666960] - [73.1]
[1782667020] - [73.1]
[1782667080] - [73.1]
[1782667140] - [73.2]
[1782667200] - [73.3]
[1782667260] - [73.4]
[1782667320] - [73.3]
[1782667380] - [73.4]
[1782667440] - [73.3]
[1782667500] - [73.3]
[1782667560] - [73.3]
[1782667620] - [73.2]
[1782667680] - [73.3]
[1782667740] - [73.1]
[1782667800] - [73.2]
[1782667860] - [73.1]
[1782667920] - [73.1]
[1782667980] - [73.1]
[1782668040] - [73]
[1782668100] - [73]
[1782668160] - [73.1]
[1782668220] - [73]
[1782668280] - [73.1]
[1782668340] - [73]
[1782668400] - [73]
[1782668460] - [72.9]
[1782668520] - [72.9]
[1782668580] - [72.9]
[1782668640] - [73]
[1782668700] - [72.9]
[1782668760] - [72.9]
[1782668820] - [72.9]
[1782668880] - [72.9]
[1782668940] - [72.8]
[1782669000] - [72.8]
[1782669060] - [72.8]
[1782669120] - [72.7]
[1782669180] - [72.7]
[1782669240] - [72.7]
[1782669300] - [72.7]
[1782669360] - [72.7]
[1782669420] - [72.7]
[1782669480] - [72.7]
[1782669540] - [72.7]
[1782669600] - [72.7]
[1782669660] - [72.7]
[1782669720] - [72.8]
[1782669780] - [72.8]
[1782669840] - [72.7]
[1782669900] - [72.8]
[1782669960] - [72.7]
[1782670020] - [72.8]
[1782670080] - [72.8]
[1782670140] - [72.7]
[1782670200] - [72.6]
[1782670260] - [72.6]
[1782670320] - [72.5]
[1782670380] - [72.4]
[1782670440] - [72.4]
[1782670500] - [72.4]
[1782670560] - [72.4]
[1782670620] - [72.4]
[1782670680] - [72.4]
[1782670740] - [72.4]
[1782670800] - [72.4]
[1782670860] - [72.4]
[1782670920] - [72.4]
[1782670980] - [72.4]
[1782671040] - [72.4]
[1782671100] - [72.4]
[1782671160] - [72.4]
[1782671220] - [72.4]
[1782671280] - [72.4]
[1782671340] - [72.4]
[1782671400] - [72.4]
[1782671460] - [72.4]
[1782671520] - [72.4]
[1782671580] - [72.5]
[1782671640] - [72.5]
[1782671700] - [72.6]
[1782671760] - [72.6]
[1782671820] - [72.6]
[1782671880] - [72.6]
[1782671940] - [72.6]
[1782672000] - [72.6]
[1782672060] - [72.7]
[1782672120] - [72.7]
[1782672180] - [72.7]
[1782672240] - [72.7]
[1782672300] - [72.8]
[1782672360] - [72.8]
[1782672420] - [72.8]
[1782672480] - [72.9]
[1782672540] - [72.8]
[1782672600] - [72.8]
[1782672660] - [72.8]
[1782672720] - [72.8]
[1782672780] - [72.8]
[1782672840] - [72.7]
[1782672900] - [72.8]
[1782672960] - [72.8]
[1782673020] - [72.8]
[1782673080] - [72.7]
[1782673140] - [72.8]
[1782673200] - [72.8]
[1782673260] - [72.8]
[1782673320] - [72.8]
[1782673380] - [72.8]
[1782673440] - [72.9]
[1782673500] - [72.9]
[1782673560] - [72.9]
[1782673620] - [72.9]
[1782673680] - [72.9]
[1782673740] - [73]
[1782673800] - [73]
[1782673860] - [73]
[1782673920] - [72.9]
[1782673980] - [72.9]
[1782674040] - [73]
[1782674100] - [73]
[1782674160] - [73]
[1782674220] - [73]
[1782674280] - [73]
[1782674340] - [73.1]
[1782674400] - [73.1]
[1782674460] - [73.2]
[1782674520] - [73.2]
[1782674580] - [73.3]
[1782674640] - [73.3]
[1782674700] - [73.4]
[1782674760] - [73.5]
[1782674820] - [73.5]
[1782674880] - [73.5]
[1782674940] - [73.5]
[1782675000] - [73.5]
[1782675060] - [73.5]
[1782675120] - [73.5]
[1782675180] - [73.6]
[1782675240] - [73.6]
[1782675300] - [73.5]
[1782675360] - [73.4]
[1782675420] - [73.4]
[1782675480] - [73.4]
[1782675540] - [73.4]
[1782675600] - [73.3]
[1782675660] - [73.4]
[1782675720] - [73.4]
[1782675780] - [73.3]
[1782675840] - [73.3]
[1782675900] - [73.2]
[1782675960] - [73.2]
[1782676020] - [73.3]
[1782676080] - [73.3]
[1782676140] - [73.3]
[1782676200] - [73.3]
[1782676260] - [73.3]
[1782676320] - [73.3]
[1782676380] - [73.3]
[1782676440] - [73.3]
[1782676500] - [73.3]
[1782676560] - [73.3]
[1782676620] - [73.4]
[1782676680] - [73.4]
[1782676740] - [73.5]
[1782676800] - [73.5]
[1782676860] - [73.5]
[1782676920] - [73.5]
[1782676980] - [73.5]
[1782677040] - [73.6]
[1782677100] - [73.7]
[1782677160] - [73.8]
[1782677220] - [73.9]
[1782677280] - [73.9]
[1782677340] - [73.9]
[1782677400] - [73.9]
[1782677460] - [73.9]
[1782677520] - [73.8]
[1782677580] - [73.9]
[1782677640] - [73.9]
[1782677700] - [74]
[1782677760] - [74]
[1782677820] - [74]
[1782677880] - [74]
[1782677940] - [74]
[1782678000] - [74.1]
[1782678060] - [74.1]
[1782678120] - [74.2]
[1782678180] - [74.2]
[1782678240] - [74.2]
[1782678300] - [74.2]
[1782678360] - [74.2]
[1782678420] - [74.2]
[1782678480] - [74.3]
[1782678540] - [74.2]
[1782678600] - [74.3]
[1782678660] - [74.2]
[1782678720] - [74.2]
[1782678780] - [74.3]
[1782678840] - [74.3]
[1782678900] - [74.3]
[1782678960] - [74.2]
[1782679020] - [74.3]
[1782679080] - [74.3]
[1782679140] - [74.3]
[1782679200] - [74.2]
[1782679260] - [74.2]
[1782679320] - [74.3]
[1782679380] - [74.3]
[1782679440] - [74.2]
[1782679500] - [74.2]
[1782679560] - [74.2]
[1782679620] - [74.3]
[1782679680] - [74.4]
[1782679740] - [74.5]
[1782679800] - [74.5]
[1782679860] - [74.6]
[1782679920] - [74.6]
[1782679980] - [74.6]
[1782680040] - [74.6]
[1782680100] - [74.6]
[1782680160] - [74.5]
[1782680220] - [74.4]
[1782680280] - [74.4]
[1782680340] - [74.4]
[1782680400] - [74.4]
[1782680460] - [74.4]
[1782680520] - [74.3]
[1782680580] - [74.3]
[1782680640] - [74.2]
[1782680700] - [74.2]
[1782680760] - [74.2]
[1782680820] - [74.2]
[1782680880] - [74.2]
[1782680940] - [74.1]
[1782681000] - [74.1]
[1782681060] - [74.2]
[1782681120] - [74.2]
[1782681180] - [74.2]
[1782681240] - [74.2]
[1782681300] - [74.2]
[1782681360] - [74.3]
[1782681420] - [74.2]
[1782681480] - [74.3]
[1782681540] - [74.4]
[1782681600] - [74.4]
[1782681660] - [74.5]
[1782681720] - [74.6]
[1782681780] - [74.6]
[1782681840] - [74.7]
[1782681900] - [74.7]
[1782681960] - [74.8]
[1782682020] - [74.9]
[1782682080] - [74.9]
[1782682140] - [74.9]
[1782682200] - [74.9]
[1782682260] - [74.9]
[1782682320] - [75]
[1782682380] - [75]
[1782682440] - [75]
[1782682500] - [75]
[1782682560] - [75.1]
[1782682620] - [75]
[1782682680] - [74.9]
[1782682740] - [75]
[1782682800] - [75]
[1782682860] - [74.9]
[1782682920] - [74.9]
[1782682980] - [74.9]
[1782683040] - [74.9]
[1782683100] - [74.9]
[1782683160] - [74.9]
[1782683220] - [74.9]
[1782683280] - [74.9]
[1782683340] - [74.9]
[1782683400] - [74.9]
[1782683460] - [75.1]
[1782683520] - [75.1]
[1782683580] - [75.1]
[1782683640] - [75.1]
[1782683700] - [75.1]
[1782683760] - [75.2]
[1782683820] - [75.2]
[1782683880] - [75.2]
[1782683940] - [75.2]
[1782684000] - [75.2]
[1782684060] - [75.2]
[1782684120] - [75.1]
[1782684180] - [75.2]
[1782684240] - [75.2]
[1782684300] - [75.3]
[1782684360] - [75.3]
[1782684420] - [75.4]
[1782684480] - [75.4]
[1782684540] - [75.5]
[1782684600] - [75.5]
[1782684660] - [75.5]
[1782684720] - [75.5]
[1782684780] - [75.5]
[1782684840] - [75.6]
[1782684900] - [75.5]
[1782684960] - [75.5]
[1782685020] - [75.5]
[1782685080] - [75.5]
[1782685140] - [75.5]
[1782685200] - [75.5]
[1782685260] - [75.5]
[1782685320] - [75.5]
[1782685380] - [75.5]
[1782685440] - [75.4]
[1782685500] - [75.5]
[1782685560] - [75.5]
[1782685620] - [75.5]
[1782685680] - [75.5]
[1782685740] - [75.5]
[1782685800] - [75.6]
[1782685860] - [75.6]
[1782685920] - [75.7]
[1782685980] - [75.7]
[1782686040] - [75.7]
[1782686100] - [75.7]
[1782686160] - [75.7]
[1782686220] - [75.6]
[1782686280] - [75.6]
[1782686340] - [75.5]
[1782686400] - [75.5]
[1782686460] - [75.5]
[1782686520] - [75.5]
[1782686580] - [75.5]
[1782686640] - [75.5]
[1782686700] - [75.5]
[1782686760] - [75.5]
[1782686820] - [75.5]
[1782686880] - [75.5]
[1782686940] - [75.5]
[1782687000] - [75.5]
[1782687060] - [75.5]
[1782687120] - [75.5]
[1782687180] - [75.5]
[1782687240] - [75.5]
[1782687300] - [75.5]
[1782687360] - [75.5]
[1782687420] - [75.5]
[1782687480] - [75.5]
[1782687540] - [75.5]
[1782687600] - [75.5]
[1782687660] - [75.5]
[1782687720] - [75.5]
[1782687780] - [75.5]
[1782687840] - [75.5]
[1782687900] - [75.5]
[1782687960] - [75.5]
[1782688020] - [75.6]
[1782688080] - [75.7]
[1782688140] - [75.6]
[1782688200] - [75.7]
[1782688260] - [75.7]
[1782688320] - [75.8]
[1782688380] - [75.8]
[1782688440] - [75.9]
[1782688500] - [76]
[1782688560] - [76]
[1782688620] - [76]
[1782688680] - [76.1]
[1782688740] - [76.2]
[1782688800] - [76.1]
[1782688860] - [76]
[1782688920] - [76]
[1782688980] - [76]
[1782689040] - [76]
[1782689100] - [75.9]
[1782689160] - [75.9]
[1782689220] - [75.9]
[1782689280] - [75.9]
[1782689340] - [75.8]
[1782689400] - [75.8]
[1782689460] - [75.8]
[1782689520] - [75.8]
[1782689580] - [75.8]
[1782689640] - [75.8]
[1782689700] - [75.8]
[1782689760] - [75.8]
[1782689820] - [75.8]
[1782689880] - [75.8]
[1782689940] - [75.8]
[1782690000] - [75.8]
[1782690060] - [75.7]
[1782690120] - [75.7]
[1782690180] - [75.7]
[1782690240] - [75.7]
[1782690300] - [75.7]
[1782690360] - [75.6]
[1782690420] - [75.6]
[1782690480] - [75.5]
[1782690540] - [75.6]
[1782690600] - [75.5]
[1782690660] - [75.5]
[1782690720] - [75.5]
[1782690780] - [75.5]
[1782690840] - [75.5]
[1782690900] - [75.5]
[1782690960] - [75.5]
[1782691020] - [75.5]
[1782691080] - [75.4]
[1782691140] - [75.3]
[1782691200] - [75.2]
[1782691260] - [75.3]
[1782691320] - [75.2]
[1782691380] - [75.1]
[1782691440] - [75.1]
[1782691500] - [75]
[1782691560] - [75]
[1782691620] - [75]
[1782691680] - [75]
[1782691740] - [74.9]
[1782691800] - [74.9]
[1782691860] - [74.8]
[1782691920] - [74.8]
[1782691980] - [74.7]
[1782692040] - [74.6]
[1782692100] - [74.6]
[1782692160] - [74.5]
[1782692220] - [74.5]
[1782692280] - [74.4]
[1782692340] - [74.4]
[1782692400] - [74.4]
[1782692460] - [74.4]
[1782692520] - [74.3]
[1782692580] - [74.3]
[1782692640] - [74.2]
[1782692700] - [74.2]
[1782692760] - [74.2]
[1782692820] - [74.2]
[1782692880] - [74.2]
[1782692940] - [74.2]
[1782693000] - [74.2]
[1782693060] - [74.2]
[1782693120] - [74.2]
[1782693180] - [74.2]
[1782693240] - [74.2]
[1782693300] - [74.2]
[1782693360] - [74.2]
[1782693420] - [74.2]
[1782693480] - [74.2]
[1782693540] - [74.2]
[1782693600] - [74.2]
[1782693660] - [74.2]
[1782693720] - [74.2]
[1782693780] - [74.2]
[1782693840] - [74.2]
[1782693900] - [74.1]
[1782693960] - [74.1]
[1782694020] - [74.1]
[1782694080] - [74.2]
[1782694140] - [74.1]
[1782694200] - [74.1]
[1782694260] - [74.1]
[1782694320] - [74.1]
[1782694380] - [74]
[1782694440] - [74]
[1782694500] - [74]
[1782694560] - [74]
[1782694620] - [74]
[1782694680] - [74]
[1782694740] - [74.1]
[1782694800] - [74]
[1782694860] - [74]
[1782694920] - [74]
[1782694980] - [74]
[1782695040] - [73.9]
[1782695100] - [73.9]
[1782695160] - [73.9]
[1782695220] - [73.8]
[1782695280] - [73.8]
[1782695340] - [73.7]
[1782695400] - [73.7]
[1782695460] - [73.7]
[1782695520] - [73.7]
[1782695580] - [73.6]
[1782695640] - [73.5]
[1782695700] - [73.5]
[1782695760] - [73.4]
[1782695820] - [73.3]
[1782695880] - [73.3]
[1782695940] - [73.4]
[1782696000] - [73.3]
[1782696060] - [73.3]
[1782696120] - [73.2]
[1782696180] - [73.2]
[1782696240] - [73.2]
[1782696300] - [73.1]
[1782696360] - [73.1]
[1782696420] - [73.2]
[1782696480] - [73.2]
[1782696540] - [73.2]
[1782696600] - [73.1]
[1782696660] - [73.1]
[1782696720] - [73.1]
[1782696780] - [73.1]
[1782696840] - [73.1]
[1782696900] - [73.1]
[1782696960] - [73.1]
[1782697020] - [73.1]
[1782697080] - [73.1]
[1782697140] - [73]
[1782697200] - [73]
[1782697260] - [73]
[1782697320] - [72.9]
[1782697380] - [72.9]
[1782697440] - [72.9]
[1782697500] - [72.9]
[1782697560] - [72.8]
[1782697620] - [72.9]
[1782697680] - [72.8]
[1782697740] - [72.8]
[1782697800] - [72.8]
[1782697860] - [72.8]
[1782697920] - [72.8]
[1782697980] - [72.8]
[1782698040] - [72.8]
[1782698100] - [72.8]
[1782698160] - [72.8]
[1782698220] - [72.8]
[1782698280] - [72.8]
[1782698340] - [72.8]
[1782698400] - [72.9]
[1782698460] - [72.9]
[1782698520] - [72.9]
[1782698580] - [72.9]
[1782698640] - [72.9]
[1782698700] - [72.8]
[1782698760] - [72.8]
[1782698820] - [72.8]
[1782698880] - [72.8]
[1782698940] - [72.7]
[1782699000] - [72.7]
[1782699060] - [72.7]
[1782699120] - [72.7]
[1782699180] - [72.7]
[1782699240] - [72.6]
[1782699300] - [72.6]
[1782699360] - [72.6]
[1782699420] - [72.6]
[1782699480] - [72.5]
[1782699540] - [72.5]
[1782699600] - [72.6]
[1782699660] - [72.6]
[1782699720] - [72.5]
[1782699780] - [72.5]
[1782699840] - [72.6]
[1782699900] - [72.5]
[1782699960] - [72.5]
[1782700020] - [72.5]
[1782700080] - [72.5]
[1782700140] - [72.4]
[1782700200] - [72.4]
[1782700260] - [72.4]
[1782700320] - [72.4]
[1782700380] - [72.4]
[1782700440] - [72.4]
[1782700500] - [72.3]
[1782700560] - [72.3]
[1782700620] - [72.3]
[1782700680] - [72.3]
[1782700740] - [72.2]
[1782700800] - [72.2]
[1782700860] - [72.2]
[1782700920] - [72.2]
[1782700980] - [72.2]
[1782701040] - [72.2]
[1782701100] - [72.2]
[1782701160] - [72.1]
[1782701220] - [72.1]
[1782701280] - [72.1]
[1782701340] - [72]
[1782701400] - [72]
[1782701460] - [71.9]
[1782701520] - [71.9]
[1782701580] - [71.9]
[1782701640] - [71.9]
[1782701700] - [71.9]
[1782701760] - [71.8]
[1782701820] - [71.8]
[1782701880] - [71.8]
[1782701940] - [71.8]
[1782702000] - [71.7]
[1782702060] - [71.7]
[1782702120] - [71.7]
[1782702180] - [71.7]
[1782702240] - [71.7]
[1782702300] - [71.7]
[1782702360] - [71.7]
[1782702420] - [71.7]
[1782702480] - [71.7]
[1782702540] - [71.7]
[1782702600] - [71.7]
[1782702660] - [71.7]
[1782702720] - [71.8]
[1782702780] - [71.7]
[1782702840] - [71.7]
[1782702900] - [71.7]
[1782702960] - [71.7]
[1782703020] - [71.6]
[1782703080] - [71.6]
[1782703140] - [71.5]
[1782703200] - [71.5]
[1782703260] - [71.5]
[1782703320] - [71.4]
[1782703380] - [71.4]
[1782703440] - [71.4]
[1782703500] - [71.4]
[1782703560] - [71.4]
[1782703620] - [71.4]
[1782703680] - [71.4]
[1782703740] - [71.4]
[1782703800] - [71.4]
[1782703860] - [71.4]
[1782703920] - [71.4]
[1782703980] - [71.4]
[1782704040] - [71.3]
[1782704100] - [71.4]
[1782704160] - [71.4]
[1782704220] - [71.4]
[1782704280] - [71.3]
[1782704340] - [71.4]
[1782704400] - [71.4]
[1782704460] - [71.3]
[1782704520] - [71.3]
[1782704580] - [71.3]
[1782704640] - [71.3]
[1782704700] - [71.3]
[1782704760] - [71.3]
[1782704820] - [71.3]
[1782704880] - [71.2]
[1782704940] - [71.2]
[1782705000] - [71.2]
[1782705060] - [71.2]
[1782705120] - [71.2]
[1782705180] - [71.2]
[1782705240] - [71.2]
[1782705300] - [71.2]
[1782705360] - [71.1]
[1782705420] - [71.1]
[1782705480] - [71.1]
[1782705540] - [71.1]
[1782705600] - [71.1]
[1782705660] - [71.1]
[1782705720] - [71.1]
[1782705780] - [71.1]
[1782705840] - [71.1]
[1782705900] - [71.1]
[1782705960] - [71.1]
[1782706020] - [71.1]
[1782706080] - [71.1]
[1782706140] - [71.1]
[1782706200] - [71.1]
[1782706260] - [71]
[1782706320] - [71]
[1782706380] - [71]
[1782706440] - [71]
[1782706500] - [71]
[1782706560] - [71]
[1782706620] - [71]
[1782706680] - [70.9]
[1782706740] - [70.9]
[1782706800] - [71]
[1782706860] - [71]
[1782706920] - [71]
[1782706980] - [71]
[1782707040] - [71]
[1782707100] - [71]
[1782707160] - [71.1]
[1782707220] - [71.1]
[1782707280] - [71.1]
[1782707340] - [71.1]
[1782707400] - [71]
[1782707460] - [71]
[1782707520] - [71]
[1782707580] - [71.1]
[1782707640] - [71]
[1782707700] - [71]
[1782707760] - [71.1]
[1782707820] - [71]
[1782707880] - [71]
[1782707940] - [71]
[1782708000] - [71]
[1782708060] - [71]
[1782708120] - [71]
[1782708180] - [71]
[1782708240] - [71]
[1782708300] - [71]
[1782708360] - [71.1]
[1782708420] - [71]
[1782708480] - [71.1]
[1782708540] - [71.1]
[1782708600] - [71.1]
[1782708660] - [71.1]
[1782708720] - [71.1]
[1782708780] - [71.1]
[1782708840] - [71.1]
[1782708900] - [71.2]
[1782708960] - [71.1]
[1782709020] - [71.1]
[1782709080] - [71.1]
[1782709140] - [71.2]
[1782709200] - [71.2]
[1782709260] - [71.1]
[1782709320] - [71.2]
[1782709380] - [71.1]
[1782709440] - [71.1]
[1782709500] - [71.1]
[1782709560] - [71]
[1782709620] - [71]
[1782709680] - [71]
[1782709740] - [71]
[1782709800] - [70.9]
[1782709860] - [70.9]
[1782709920] - [70.9]
[1782709980] - [70.8]
[1782710040] - [70.9]
[1782710100] - [70.8]
[1782710160] - [70.9]
[1782710220] - [70.9]
[1782710280] - [70.9]
[1782710340] - [70.8]
[1782710400] - [70.8]
[1782710460] - [70.8]
[1782710520] - [70.8]
[1782710580] - [70.8]
[1782710640] - [70.8]
[1782710700] - [70.8]
[1782710760] - [70.8]
[1782710820] - [70.7]
[1782710880] - [70.7]
[1782710940] - [70.7]
[1782711000] - [70.7]
[1782711060] - [70.7]
[1782711120] - [70.7]
[1782711180] - [70.7]
[1782711240] - [70.7]
[1782711300] - [70.7]
[1782711360] - [70.6]
[1782711420] - [70.6]
[1782711480] - [70.7]
[1782711540] - [70.6]
[1782711600] - [70.6]
[1782711660] - [70.6]
[1782711720] - [70.5]
[1782711780] - [70.5]
[1782711840] - [70.5]
[1782711900] - [70.4]
[1782711960] - [70.4]
[1782712020] - [70.4]
[1782712080] - [70.4]
[1782712140] - [70.4]
[1782712200] - [70.4]
[1782712260] - [70.4]
[1782712320] - [70.4]
[1782712380] - [70.3]
[1782712440] - [70.3]
[1782712500] - [70.3]
[1782712560] - [70.3]
[1782712620] - [70.3]
[1782712680] - [70.3]
[1782712740] - [70.3]
[1782712800] - [70.3]
[1782712860] - [70.3]
[1782712920] - [70.3]
[1782712980] - [70.3]
[1782713040] - [70.3]
[1782713100] - [70.3]
[1782713160] - [70.3]
[1782713220] - [70.2]
[1782713280] - [70.2]
[1782713340] - [70.2]
[1782713400] - [70.2]
[1782713460] - [70.2]
[1782713520] - [70.2]
[1782713580] - [70.2]
[1782713640] - [70.2]
[1782713700] - [70.2]
[1782713760] - [70.1]
[1782713820] - [70.2]
[1782713880] - [70.1]
[1782713940] - [70.1]
[1782714000] - [70.1]
[1782714060] - [70.1]
[1782714120] - [70.1]
[1782714180] - [70.1]
[1782714240] - [70]
[1782714300] - [70.1]
[1782714360] - [70]
[1782714420] - [70.1]
[1782714480] - [70]
[1782714540] - [70]
[1782714600] - [70]
[1782714660] - [70.1]
[1782714720] - [70.1]
[1782714780] - [70]
[1782714840] - [70]
[1782714900] - [70.1]
[1782714960] - [70.1]
[1782715020] - [70.1]
[1782715080] - [70.1]
[1782715140] - [70.1]
[1782715200] - [70.1]
[1782715260] - [70.1]
[1782715320] - [70.1]
[1782715380] - [70.3]
[1782715440] - [70.2]
[1782715500] - [70.2]
[1782715560] - [70.2]
[1782715620] - [70.2]
[1782715680] - [70.2]
[1782715740] - [70.3]
[1782715800] - [70.3]
[1782715860] - [70.3]
[1782715920] - [70.2]
[1782715980] - [70.2]
[1782716040] - [70.2]
[1782716100] - [70.1]
[1782716160] - [70.2]
[1782716220] - [70.2]
[1782716280] - [70.1]
[1782716340] - [70.1]
[1782716400] - [70.1]
[1782716460] - [70.1]
[1782716520] - [70.1]
[1782716580] - [70.1]
[1782716640] - [70.1]
[1782716700] - [70.1]
[1782716760] - [70.1]
[1782716820] - [70]
[1782716880] - [70]
[1782716940] - [69.9]
[1782717000] - [69.9]
[1782717060] - [69.9]
[1782717120] - [69.9]
[1782717180] - [69.8]
[1782717240] - [69.8]
[1782717300] - [69.8]
[1782717360] - [69.8]
[1782717420] - [69.8]
[1782717480] - [69.7]
[1782717540] - [69.7]
[1782717600] - [69.7]
[1782717660] - [69.8]
[1782717720] - [69.7]
[1782717780] - [69.7]
[1782717840] - [69.7]
[1782717900] - [69.7]
[1782717960] - [69.6]
[1782718020] - [69.6]
[1782718080] - [69.6]
[1782718140] - [69.6]
[1782718200] - [69.6]
[1782718260] - [69.6]
[1782718320] - [69.6]
[1782718380] - [69.5]
[1782718440] - [69.6]
[1782718500] - [69.6]
[1782718560] - [69.6]
[1782718620] - [69.6]
[1782718680] - [69.7]
[1782718740] - [69.6]
[1782718800] - [69.7]
[1782718860] - [69.6]
[1782718920] - [69.6]
[1782718980] - [69.6]
[1782719040] - [69.6]
[1782719100] - [69.5]
[1782719160] - [69.5]
[1782719220] - [69.5]
[1782719280] - [69.4]
[1782719340] - [69.4]
[1782719400] - [69.3]
[1782719460] - [69.4]
[1782719520] - [69.3]
[1782719580] - [69.3]
[1782719640] - [69.3]
[1782719700] - [69.3]
[1782719760] - [69.3]
[1782719820] - [69.3]
[1782719880] - [69.3]
[1782719940] - [69.3]
[1782720000] - [69.3]
[1782720060] - [69.3]
[1782720120] - [69.3]
[1782720180] - [69.2]
[1782720240] - [69.2]
[1782720300] - [69.2]
[1782720360] - [69.3]
[1782720420] - [69.2]
[1782720480] - [69.2]
[1782720540] - [69.2]
[1782720600] - [69.2]
[1782720660] - [69.2]
[1782720720] - [69.2]
[1782720780] - [69.2]
[1782720840] - [69.1]
[1782720900] - [69.2]
[1782720960] - [69.1]
[1782721020] - [69.1]
[1782721080] - [69.1]
[1782721140] - [69.1]
[1782721200] - [69]
[1782721260] - [69]
[1782721320] - [69]
[1782721380] - [69.1]
[1782721440] - [69]
[1782721500] - [69]
[1782721560] - [69]
[1782721620] - [69]
[1782721680] - [69]
[1782721740] - [69]
[1782721800] - [69]
[1782721860] - [69]
[1782721920] - [69]
[1782721980] - [69]
[1782722040] - [69.1]
[1782722100] - [69]
[1782722160] - [69]
[1782722220] - [69]
[1782722280] - [69.1]
[1782722340] - [69.1]
[1782722400] - [69]
[1782722460] - [69.1]
[1782722520] - [69.1]
[1782722580] - [69.2]
[1782722640] - [69.1]
[1782722700] - [69.1]
[1782722760] - [69.1]
[1782722820] - [69.2]
[1782722880] - [69.2]
[1782722940] - [69.2]
[1782723000] - [69.2]
[1782723060] - [69.2]
[1782723120] - [69.2]
[1782723180] - [69.2]
[1782723240] - [69.2]
[1782723300] - [69.3]
[1782723360] - [69.2]
[1782723420] - [69.3]
[1782723480] - [69.3]
[1782723540] - [69.3]
[1782723600] - [69.3]
[1782723660] - [69.3]
[1782723720] - [69.3]
[1782723780] - [69.3]
[1782723840] - [69.3]
[1782723900] - [69.3]
[1782723960] - [69.3]
[1782724020] - [69.3]
[1782724080] - [69.3]
[1782724140] - [69.3]
[1782724200] - [69.3]
[1782724260] - [69.3]
[1782724320] - [69.4]
[1782724380] - [69.3]
[1782724440] - [69.3]
[1782724500] - [69.4]
[1782724560] - [69.4]
[1782724620] - [69.4]
[1782724680] - [69.4]
[1782724740] - [69.4]
[1782724800] - [69.4]
[1782724860] - [69.4]
[1782724920] - [69.4]
[1782724980] - [69.4]
[1782725040] - [69.4]
[1782725100] - [69.4]
[1782725160] - [69.5]
[1782725220] - [69.6]
[1782725280] - [69.6]
[1782725340] - [69.6]
[1782725400] - [69.6]
[1782725460] - [69.6]
[1782725520] - [69.6]
[1782725580] - [69.6]
[1782725640] - [69.6]
[1782725700] - [69.7]
[1782725760] - [69.7]
[1782725820] - [69.7]
[1782725880] - [69.7]
[1782725940] - [69.7]
[1782726000] - [69.7]
[1782726060] - [69.7]
[1782726120] - [69.7]
[1782726180] - [69.8]
[1782726240] - [69.7]
[1782726300] - [69.7]
[1782726360] - [69.7]
[1782726420] - [69.7]
[1782726480] - [69.7]
[1782726540] - [69.7]
[1782726600] - [69.7]
[1782726660] - [69.7]
[1782726720] - [69.7]
[1782726780] - [69.7]
[1782726840] - [69.8]
[1782726900] - [69.8]
[1782726960] - [69.7]
[1782727020] - [69.8]
[1782727080] - [69.8]
[1782727140] - [69.8]
[1782727200] - [69.8]
[1782727260] - [69.8]
[1782727320] - [69.8]
[1782727380] - [69.8]
[1782727440] - [69.8]
[1782727500] - [69.8]
[1782727560] - [69.8]
[1782727620] - [69.8]
[1782727680] - [69.8]
[1782727740] - [69.8]
[1782727800] - [69.8]
[1782727860] - [69.8]
[1782727920] - [69.8]
[1782727980] - [69.8]
[1782728040] - [69.8]
[1782728100] - [69.9]
[1782728160] - [69.8]
[1782728220] - [69.8]
[1782728280] - [69.8]
[1782728340] - [69.9]
[1782728400] - [69.9]
[1782728460] - [69.8]
[1782728520] - [69.9]
[1782728580] - [69.9]
[1782728640] - [69.9]
[1782728700] - [69.9]
[1782728760] - [70]
[1782728820] - [70]
[1782728880] - [70]
[1782728940] - [70]
[1782729000] - [70]
[1782729060] - [70.1]
[1782729120] - [70]
[1782729180] - [70]
[1782729240] - [70.1]
[1782729300] - [70.1]
[1782729360] - [70.1]
[1782729420] - [70.1]
[1782729480] - [70.2]
[1782729540] - [70.3]
[1782729600] - [70.3]
[1782729660] - [70.3]
[1782729720] - [70.3]
[1782729780] - [70.3]
[1782729840] - [70.4]
[1782729900] - [70.4]
[1782729960] - [70.4]
[1782730020] - [70.4]
[1782730080] - [70.5]
[1782730140] - [70.5]
[1782730200] - [70.5]
[1782730260] - [70.5]
[1782730320] - [70.5]
[1782730380] - [70.6]
[1782730440] - [70.6]
[1782730500] - [70.6]
[1782730560] - [70.6]
[1782730620] - [70.6]
[1782730680] - [70.6]
[1782730740] - [70.6]
[1782730800] - [70.6]
[1782730860] - [70.7]
[1782730920] - [70.7]
[1782730980] - [70.6]
[1782731040] - [70.7]
[1782731100] - [70.7]
[1782731160] - [70.7]
[1782731220] - [70.7]
[1782731280] - [70.7]
[1782731340] - [70.7]
[1782731400] - [70.7]
[1782731460] - [70.7]
[1782731520] - [70.7]
[1782731580] - [70.8]
[1782731640] - [70.9]
[1782731700] - [70.9]
[1782731760] - [70.9]
[1782731820] - [70.9]
[1782731880] - [71]
[1782731940] - [71]
[1782732000] - [71.1]
[1782732060] - [71.1]
[1782732120] - [71.2]
[1782732180] - [71.3]
[1782732240] - [71.3]
[1782732300] - [71.4]
[1782732360] - [71.5]
[1782732420] - [71.5]
[1782732480] - [71.5]
[1782732540] - [71.6]
[1782732600] - [71.6]
[1782732660] - [71.6]
[1782732720] - [71.7]
[1782732780] - [71.7]
[1782732840] - [71.7]
[1782732900] - [71.8]
[1782732960] - [71.8]
[1782733020] - [71.9]
[1782733080] - [71.9]
[1782733140] - [71.9]
[1782733200] - [72]
[1782733260] - [72.1]
[1782733320] - [72]
[1782733380] - [72]
[1782733440] - [72]
[1782733500] - [72.1]
[1782733560] - [72.2]
[1782733620] - [72.2]
[1782733680] - [72.2]
[1782733740] - [72.2]
[1782733800] - [72.2]
[1782733860] - [72.2]
[1782733920] - [72.2]
[1782733980] - [72.2]
[1782734040] - [72.3]
[1782734100] - [72.3]
[1782734160] - [72.3]
[1782734220] - [72.3]
[1782734280] - [72.3]
[1782734340] - [72.3]
[1782734400] - [72.3]
[1782734460] - [72.4]
[1782734520] - [72.3]
[1782734580] - [72.4]
[1782734640] - [72.4]
[1782734700] - [72.4]
[1782734760] - [72.4]
[1782734820] - [72.4]
[1782734880] - [72.4]
[1782734940] - [72.5]
[1782735000] - [72.5]
[1782735060] - [72.5]
[1782735120] - [72.6]
[1782735180] - [72.5]
[1782735240] - [72.7]
[1782735300] - [72.6]
[1782735360] - [72.7]
[1782735420] - [72.7]
[1782735480] - [72.7]
[1782735540] - [72.7]
[1782735600] - [72.8]
[1782735660] - [72.8]
[1782735720] - [72.8]
[1782735780] - [72.8]
[1782735840] - [72.8]
[1782735900] - [72.9]
[1782735960] - [72.9]
[1782736020] - [72.8]
[1782736080] - [73]
[1782736140] - [73]
[1782736200] - [73]
[1782736260] - [73.1]
[1782736320] - [73.1]
[1782736380] - [73.1]
[1782736440] - [73.1]
[1782736500] - [73.2]
[1782736560] - [73.2]
[1782736620] - [73.2]
[1782736680] - [73.3]
[1782736740] - [73.3]
[1782736800] - [73.3]
[1782736860] - [73.4]
[1782736920] - [73.4]
[1782736980] - [73.4]
[1782737040] - [73.4]
[1782737100] - [73.5]
[1782737160] - [73.5]
[1782737220] - [73.6]
[1782737280] - [73.6]
[1782737340] - [73.7]
[1782737400] - [73.7]
[1782737460] - [73.8]
[1782737520] - [73.9]
[1782737580] - [73.9]
[1782737640] - [74]
[1782737700] - [74]
[1782737760] - [74]
[1782737820] - [74.1]
[1782737880] - [74.2]
[1782737940] - [74.2]
[1782738000] - [74.2]
[1782738060] - [74.3]
[1782738120] - [74.4]
[1782738180] - [74.4]
[1782738240] - [74.4]
[1782738300] - [74.4]
[1782738360] - [74.4]
[1782738420] - [74.4]
[1782738480] - [74.5]
[1782738540] - [74.5]
[1782738600] - [74.6]
[1782738660] - [74.6]
[1782738720] - [74.6]
[1782738780] - [74.6]
[1782738840] - [74.7]
[1782738900] - [74.7]
[1782738960] - [74.8]
[1782739020] - [74.8]
[1782739080] - [74.9]
[1782739140] - [75]
[1782739200] - [75.1]
[1782739260] - [75.1]
[1782739320] - [75.2]
[1782739380] - [75.1]
[1782739440] - [75.2]
[1782739500] - [75.2]
[1782739560] - [75.3]
[1782739620] - [75.3]
[1782739680] - [75.5]
[1782739740] - [75.5]
[1782739800] - [75.6]
[1782739860] - [75.6]
[1782739920] - [75.5]
[1782739980] - [75.5]
[1782740040] - [75.5]
[1782740100] - [75.6]
[1782740160] - [75.7]
[1782740220] - [75.7]
[1782740280] - [75.7]
[1782740340] - [75.8]
[1782740400] - [75.9]
[1782740460] - [76]
[1782740520] - [76.2]
[1782740580] - [76.2]
[1782740640] - [76.4]
[1782740700] - [76.5]
[1782740760] - [76.7]
[1782740820] - [76.8]
[1782740880] - [76.9]
[1782740940] - [76.9]
[1782741000] - [76.9]
[1782741060] - [76.9]
[1782741120] - [77]
[1782741180] - [77]
[1782741240] - [77.1]
[1782741300] - [77.2]
[1782741360] - [77.3]
[1782741420] - [77.3]
[1782741480] - [77.4]
[1782741540] - [77.5]
[1782741600] - [77.6]
[1782741660] - [77.7]
[1782741720] - [77.8]
[1782741780] - [78]
[1782741840] - [78.1]
[1782741900] - [78.2]
[1782741960] - [78.4]
[1782742020] - [78.4]
[1782742080] - [78.5]
[1782742140] - [78.5]
[1782742200] - [78.5]
[1782742260] - [78.5]
[1782742320] - [78.5]
[1782742380] - [78.5]
[1782742440] - [78.6]
[1782742500] - [78.5]
[1782742560] - [78.5]
[1782742620] - [78.5]
[1782742680] - [78.5]
[1782742740] - [78.5]
[1782742800] - [78.5]
[1782742860] - [78.5]
[1782742920] - [78.4]
[1782742980] - [78.4]
[1782743040] - [78.4]
[1782743100] - [78.4]
[1782743160] - [78.4]
[1782743220] - [78.4]
[1782743280] - [78.4]
[1782743340] - [78.5]
[1782743400] - [78.4]
[1782743460] - [78.5]
[1782743520] - [78.4]
[1782743580] - [78.4]
[1782743640] - [78.4]
[1782743700] - [78.4]
[1782743760] - [78.4]
[1782743820] - [78.4]
[1782743880] - [78.5]
[1782743940] - [78.5]
[1782744000] - [78.6]
[1782744060] - [78.7]
[1782744120] - [78.9]
[1782744180] - [79]
[1782744240] - [79.1]
[1782744300] - [79.2]
[1782744360] - [79.3]
[1782744420] - [79.4]
[1782744480] - [79.6]
[1782744540] - [79.7]
[1782744600] - [79.8]
[1782744660] - [80]
[1782744720] - [80.2]
[1782744780] - [80.3]
[1782744840] - [80.4]
[1782744900] - [80.4]
[1782744960] - [80.5]
[1782745020] - [80.5]
[1782745080] - [80.6]
[1782745140] - [80.5]
[1782745200] - [80.5]
[1782745260] - [80.6]
[1782745320] - [80.7]
[1782745380] - [80.8]
[1782745440] - [81]
[1782745500] - [81.2]
[1782745560] - [81.3]
[1782745620] - [81.3]
[1782745680] - [81.4]
[1782745740] - [81.4]
[1782745800] - [81.6]
[1782745860] - [81.7]
[1782745920] - [81.9]
[1782745980] - [81.9]
[1782746040] - [81.9]
[1782746100] - [82.1]
[1782746160] - [82.1]
[1782746220] - [82.2]
[1782746280] - [82.2]
[1782746340] - [82.3]
[1782746400] - [82.3]
[1782746460] - [82.3]
[1782746520] - [82.3]
[1782746580] - [82.2]
[1782746640] - [82.2]
[1782746700] - [82.2]
[1782746760] - [82.2]
[1782746820] - [82.2]
[1782746880] - [82.3]
[1782746940] - [82.3]
[1782747000] - [82.3]
[1782747060] - [82.3]
[1782747120] - [82.5]
[1782747180] - [82.5]
[1782747240] - [82.6]
[1782747300] - [82.7]
[1782747360] - [82.6]
[1782747420] - [82.7]
[1782747480] - [82.9]
[1782747540] - [83]
[1782747600] - [83.1]
[1782747660] - [83.1]
[1782747720] - [83.2]
[1782747780] - [83.2]
[1782747840] - [83.3]
[1782747900] - [83.4]
[1782747960] - [83.5]
[1782748020] - [83.5]
[1782748080] - [83.5]
[1782748140] - [83.6]
[1782748200] - [83.7]
[1782748260] - [83.8]
[1782748320] - [83.9]
[1782748380] - [84]
[1782748440] - [84]
[1782748500] - [84]
[1782748560] - [83.9]
[1782748620] - [83.9]
[1782748680] - [83.9]
[1782748740] - [84]
[1782748800] - [84.1]
[1782748860] - [84.1]
[1782748920] - [84.3]
[1782748980] - [84.4]
[1782749040] - [84.4]
[1782749100] - [84.5]
[1782749160] - [84.5]
[1782749220] - [84.4]
[1782749280] - [84.2]
[1782749340] - [84.1]
[1782749400] - [84]
[1782749460] - [83.9]
[1782749520] - [83.8]
[1782749580] - [83.6]
[1782749640] - [83.5]
[1782749700] - [83.4]
[1782749760] - [83.3]
[1782749820] - [83.3]
[1782749880] - [83.3]
[1782749940] - [83.3]
[1782750000] - [83.2]
[1782750060] - [83.3]
[1782750120] - [83.3]
[1782750180] - [83.2]
[1782750240] - [83.2]
[1782750300] - [83.1]
[1782750360] - [83.1]
[1782750420] - [83.2]
[1782750480] - [83.2]
[1782750540] - [83.5]
[1782750600] - [83.6]
[1782750660] - [83.7]
[1782750720] - [83.8]
[1782750780] - [84.1]
[1782750840] - [84.3]
[1782750900] - [84.5]
[1782750960] - [84.6]
[1782751020] - [84.7]
[1782751080] - [84.8]
[1782751140] - [84.9]
[1782751200] - [85]
[1782751260] - [85]
[1782751320] - [84.9]
[1782751380] - [84.8]
[1782751440] - [84.8]
[1782751500] - [84.7]
[1782751560] - [84.6]
[1782751620] - [84.4]
[1782751680] - [84.3]
[1782751740] - [84.2]
[1782751800] - [84.1]
[1782751860] - [84.1]
[1782751920] - [84.2]
[1782751980] - [84.3]
[1782752040] - [84.4]
[1782752100] - [84.5]
[1782752160] - [84.7]
[1782752220] - [85]
[1782752280] - [85.2]
[1782752340] - [85.5]
[1782752400] - [85.7]
[1782752460] - [85.8]
[1782752520] - [85.9]
[1782752580] - [86.1]
[1782752640] - [86.2]
[1782752700] - [86.2]
[1782752760] - [86.2]
[1782752820] - [86.2]
[1782752880] - [86.1]
[1782752940] - [85.9]
[1782753000] - [85.8]
[1782753060] - [85.7]
[1782753120] - [85.7]
[1782753180] - [85.7]
[1782753240] - [85.7]
[1782753300] - [85.8]
[1782753360] - [85.9]
[1782753420] - [86]
[1782753480] - [86.1]
[1782753540] - [86.1]
[1782753600] - [86.1]
[1782753660] - [86.1]
[1782753720] - [86.1]
[1782753780] - [86.2]
[1782753840] - [86.3]
[1782753900] - [86.4]
[1782753960] - [86.6]
[1782754020] - [86.6]
[1782754080] - [86.5]
[1782754140] - [86.4]
[1782754200] - [86.2]
[1782754260] - [86.1]
[1782754320] - [86]
[1782754380] - [85.9]
[1782754440] - [85.9]
[1782754500] - [85.9]
[1782754560] - [86]
[1782754620] - [86]
[1782754680] - [86.1]
[1782754740] - [86.2]
[1782754800] - [86.2]
[1782754860] - [86.2]
[1782754920] - [86.3]
[1782754980] - [86.3]
[1782755040] - [86.3]
[1782755100] - [86.3]
[1782755160] - [86.3]
[1782755220] - [86.3]
[1782755280] - [86.4]
[1782755340] - [86.5]
[1782755400] - [86.7]
[1782755460] - [86.8]
[1782755520] - [87]
[1782755580] - [87.2]
[1782755640] - [87.2]
[1782755700] - [87.4]
[1782755760] - [87.5]
[1782755820] - [87.7]
[1782755880] - [87.8]
[1782755940] - [87.8]
[1782756000] - [87.8]
[1782756060] - [87.5]
[1782756120] - [87.4]
[1782756180] - [87.1]
[1782756240] - [87]
[1782756300] - [87]
[1782756360] - [87]
[1782756420] - [87.1]
[1782756480] - [87.3]
[1782756540] - [87.5]
[1782756600] - [87.7]
[1782756660] - [87.6]
[1782756720] - [87.7]
[1782756780] - [87.7]
[1782756840] - [87.7]
[1782756900] - [87.7]
[1782756960] - [87.8]
[1782757020] - [87.8]
[1782757080] - [87.8]
[1782757140] - [87.9]
[1782757200] - [87.9]
[1782757260] - [88]
[1782757320] - [88]
[1782757380] - [88]
[1782757440] - [87.9]
[1782757500] - [87.8]
[1782757560] - [87.8]
[1782757620] - [87.8]
[1782757680] - [87.8]
[1782757740] - [87.8]
[1782757800] - [87.7]
[1782757860] - [87.7]
[1782757920] - [87.6]
[1782757980] - [87.6]
[1782758040] - [87.5]
[1782758100] - [87.5]
[1782758160] - [87.5]
[1782758220] - [87.5]
[1782758280] - [87.5]
[1782758340] - [87.6]
[1782758400] - [87.7]
[1782758460] - [87.6]
[1782758520] - [87.6]
[1782758580] - [87.8]
[1782758640] - [88.1]
[1782758700] - [88.2]
[1782758760] - [88.1]
[1782758820] - [88.1]
[1782758880] - [88.1]
[1782758940] - [87.8]
[1782759000] - [87.7]
[1782759060] - [87.7]
[1782759120] - [87.8]
[1782759180] - [87.8]
[1782759240] - [87.8]
[1782759300] - [88]
[1782759360] - [88.1]
[1782759420] - [88.3]
[1782759480] - [88.5]
[1782759540] - [88.6]
[1782759600] - [88.5]
[1782759660] - [88.6]
[1782759720] - [88.6]
[1782759780] - [88.7]
[1782759840] - [88.8]
[1782759900] - [88.9]
[1782759960] - [89.1]
[1782760020] - [89.1]
[1782760080] - [89.1]
[1782760140] - [89.2]
[1782760200] - [89.1]
[1782760260] - [89.1]
[1782760320] - [89]
[1782760380] - [89]
[1782760440] - [88.9]
[1782760500] - [88.8]
[1782760560] - [88.6]
[1782760620] - [88.5]
[1782760680] - [88.5]
[1782760740] - [88.7]
[1782760800] - [88.9]
[1782760860] - [89.2]
[1782760920] - [89.4]
[1782760980] - [89.6]
[1782761040] - [89.8]
[1782761100] - [89.9]
[1782761160] - [90.1]
[1782761220] - [90.2]
[1782761280] - [90.2]
[1782761340] - [90.2]
[1782761400] - [90.2]
[1782761460] - [90.3]
[1782761520] - [90.3]
[1782761580] - [90.1]
[1782761640] - [90.1]
[1782761700] - [90.1]
[1782761760] - [90.2]
[1782761820] - [90.1]
[1782761880] - [90]
[1782761940] - [90]
[1782762000] - [90]
[1782762060] - [90]
[1782762120] - [90]
[1782762180] - [90]
[1782762240] - [90]
[1782762300] - [90.1]
[1782762360] - [90.1]
[1782762420] - [90.1]
[1782762480] - [90]
[1782762540] - [89.9]
[1782762600] - [89.7]
[1782762660] - [89.7]
[1782762720] - [89.7]
[1782762780] - [89.7]
[1782762840] - [89.8]
[1782762900] - [89.8]
[1782762960] - [90]
[1782763020] - [90.1]
[1782763080] - [90.2]
[1782763140] - [90.2]
[1782763200] - [90.2]
[1782763260] - [90]
[1782763320] - [89.8]
[1782763380] - [89.7]
[1782763440] - [89.7]
[1782763500] - [89.6]
[1782763560] - [89.5]
[1782763620] - [89.4]
[1782763680] - [89.5]
[1782763740] - [89.6]
[1782763800] - [89.7]
[1782763860] - [89.7]
[1782763920] - [89.6]
[1782763980] - [89.6]
[1782764040] - [89.6]
[1782764100] - [89.6]
[1782764160] - [89.5]
[1782764220] - [89.3]
[1782764280] - [89.2]
[1782764340] - [89.1]
[1782764400] - [89.1]
[1782764460] - [89]
[1782764520] - [89]
[1782764580] - [89]
[1782764640] - [89]
[1782764700] - [89.1]
[1782764760] - [89.2]
[1782764820] - [89.3]
[1782764880] - [89.3]
[1782764940] - [89.3]
[1782765000] - [89.3]
[1782765060] - [89.1]
[1782765120] - [89.1]
[1782765180] - [89]
[1782765240] - [88.9]
[1782765300] - [88.8]
[1782765360] - [88.7]
[1782765420] - [88.6]
[1782765480] - [88.6]
[1782765540] - [88.6]
[1782765600] - [88.7]
[1782765660] - [88.8]
[1782765720] - [88.8]
[1782765780] - [88.8]
[1782765840] - [88.8]
[1782765900] - [88.7]
[1782765960] - [88.8]
[1782766020] - [88.8]
[1782766080] - [88.7]
[1782766140] - [88.6]
[1782766200] - [88.6]
[1782766260] - [88.6]
[1782766320] - [88.5]
[1782766380] - [88.5]
[1782766440] - [88.5]
[1782766500] - [88.5]
[1782766560] - [88.5]
[1782766620] - [88.5]
[1782766680] - [88.3]
[1782766740] - [88.3]
[1782766800] - [88.3]
[1782766860] - [88.3]
[1782766920] - [88.3]
[1782766980] - [88.3]
[1782767040] - [88.3]
[1782767100] - [88.3]
[1782767160] - [88.4]
[1782767220] - [88.5]
[1782767280] - [88.5]
[1782767340] - [88.6]
[1782767400] - [88.6]
[1782767460] - [88.6]
[1782767520] - [88.6]
[1782767580] - [88.5]
[1782767640] - [88.5]
[1782767700] - [88.4]
[1782767760] - [88.4]
[1782767820] - [88.3]
[1782767880] - [88.4]
[1782767940] - [88.5]
[1782768000] - [88.5]
[1782768060] - [88.6]
[1782768120] - [88.5]
[1782768180] - [88.5]
[1782768240] - [88.6]
[1782768300] - [88.5]
[1782768360] - [88.4]
[1782768420] - [88.4]
[1782768480] - [88.3]
[1782768540] - [88.3]
[1782768600] - [88.2]
[1782768660] - [88.3]
[1782768720] - [88.3]
[1782768780] - [88.3]
[1782768840] - [88.3]
[1782768900] - [88.3]
[1782768960] - [88.4]
[1782769020] - [88.4]
[1782769080] - [88.4]
[1782769140] - [88.5]
[1782769200] - [88.6]
[1782769260] - [88.6]
[1782769320] - [88.6]
[1782769380] - [88.6]
[1782769440] - [88.6]
[1782769500] - [88.6]
[1782769560] - [88.6]
[1782769620] - [88.6]
[1782769680] - [88.6]
[1782769740] - [88.6]
[1782769800] - [88.6]
[1782769860] - [88.7]
[1782769920] - [88.8]
[1782769980] - [88.8]
[1782770040] - [88.8]
[1782770100] - [88.8]
[1782770160] - [88.7]
[1782770220] - [88.6]
[1782770280] - [88.4]
[1782770340] - [88.3]
[1782770400] - [88.2]
[1782770460] - [88.1]
[1782770520] - [88.1]
[1782770580] - [88]
[1782770640] - [88]
[1782770700] - [87.9]
[1782770760] - [87.9]
[1782770820] - [87.9]
[1782770880] - [87.9]
[1782770940] - [87.9]
[1782771000] - [87.7]
[1782771060] - [87.7]
[1782771120] - [87.7]
[1782771180] - [87.6]
[1782771240] - [87.7]
[1782771300] - [87.7]
[1782771360] - [87.8]
[1782771420] - [87.8]
[1782771480] - [87.7]
[1782771540] - [87.7]
[1782771600] - [87.6]
[1782771660] - [87.6]
[1782771720] - [87.5]
[1782771780] - [87.5]
[1782771840] - [87.4]
[1782771900] - [87.4]
[1782771960] - [87.3]
[1782772020] - [87.4]
[1782772080] - [87.4]
[1782772140] - [87.3]
[1782772200] - [87.4]
[1782772260] - [87.5]
[1782772320] - [87.5]
[1782772380] - [87.6]
[1782772440] - [87.6]
[1782772500] - [87.5]
[1782772560] - [87.4]
[1782772620] - [87.3]
[1782772680] - [87.3]
[1782772740] - [87.3]
[1782772800] - [87.3]
[1782772860] - [87.2]
[1782772920] - [87.2]
[1782772980] - [87.1]
[1782773040] - [87.2]
[1782773100] - [87.2]
[1782773160] - [87.2]
[1782773220] - [87.2]
[1782773280] - [87.3]
[1782773340] - [87.2]
[1782773400] - [87.2]
[1782773460] - [87.1]
[1782773520] - [87.1]
[1782773580] - [87]
[1782773640] - [87]
[1782773700] - [86.8]
[1782773760] - [86.8]
[1782773820] - [86.8]
[1782773880] - [86.8]
[1782773940] - [86.8]
[1782774000] - [86.8]
[1782774060] - [86.7]
[1782774120] - [86.6]
[1782774180] - [86.6]
[1782774240] - [86.6]
[1782774300] - [86.6]
[1782774360] - [86.5]
[1782774420] - [86.5]
[1782774480] - [86.5]
[1782774540] - [86.5]
[1782774600] - [86.3]
[1782774660] - [86.3]
[1782774720] - [86.2]
[1782774780] - [86.2]
[1782774840] - [86.2]
[1782774900] - [86.1]
[1782774960] - [86]
[1782775020] - [86]
[1782775080] - [85.9]
[1782775140] - [85.9]
[1782775200] - [85.8]
[1782775260] - [85.7]
[1782775320] - [85.7]
[1782775380] - [85.6]
[1782775440] - [85.6]
[1782775500] - [85.5]
[1782775560] - [85.3]
[1782775620] - [85.2]
[1782775680] - [85.1]
[1782775740] - [85]
[1782775800] - [84.9]
[1782775860] - [84.8]
[1782775920] - [84.6]
[1782775980] - [84.5]
[1782776040] - [84.4]
[1782776100] - [84.3]
[1782776160] - [84.2]
[1782776220] - [84.2]
[1782776280] - [84.1]
[1782776340] - [84.1]
[1782776400] - [84.1]
[1782776460] - [84.1]
[1782776520] - [84.1]
[1782776580] - [84]
[1782776640] - [84]
[1782776700] - [83.9]
[1782776760] - [83.9]
[1782776820] - [83.9]
[1782776880] - [83.7]
[1782776940] - [83.7]
[1782777000] - [83.6]
[1782777060] - [83.5]
[1782777120] - [83.5]
[1782777180] - [83.4]
[1782777240] - [83.3]
[1782777300] - [83.2]
[1782777360] - [83.1]
[1782777420] - [82.9]
[1782777480] - [82.8]
[1782777540] - [82.6]
[1782777600] - [82.6]
[1782777660] - [82.5]
[1782777720] - [82.4]
[1782777780] - [82.3]
[1782777840] - [82.2]
[1782777900] - [82.2]
[1782777960] - [82.1]
[1782778020] - [82.1]
[1782778080] - [82]
[1782778140] - [82]
[1782778200] - [82.1]
[1782778260] - [82.1]
[1782778320] - [82.1]
[1782778380] - [82.2]
[1782778440] - [82.1]
[1782778500] - [82.1]
[1782778560] - [82.2]
[1782778620] - [82.2]
[1782778680] - [82.1]
[1782778740] - [82]
[1782778800] - [82]
[1782778860] - [82]
[1782778920] - [81.9]
[1782778980] - [81.9]
[1782779040] - [81.8]
[1782779100] - [81.8]
[1782779160] - [81.7]
[1782779220] - [81.6]
[1782779280] - [81.5]
[1782779340] - [81.4]
[1782779400] - [81.4]
[1782779460] - [81.4]
[1782779520] - [81.3]
[1782779580] - [81.4]
[1782779640] - [81.3]
[1782779700] - [81.2]
[1782779760] - [81.1]
[1782779820] - [81.1]
[1782779880] - [81]
[1782779940] - [80.9]
[1782780000] - [80.9]
[1782780060] - [80.8]
[1782780120] - [80.7]
[1782780180] - [80.6]
[1782780240] - [80.5]
[1782780300] - [80.5]
[1782780360] - [80.5]
[1782780420] - [80.4]
[1782780480] - [80.4]
[1782780540] - [80.2]
[1782780600] - [80.2]
[1782780660] - [80.1]
[1782780720] - [80.1]
[1782780780] - [80]
[1782780840] - [79.9]
[1782780900] - [79.9]
[1782780960] - [79.7]
[1782781020] - [79.6]
[1782781080] - [79.6]
[1782781140] - [79.4]
[1782781200] - [79.2]
[1782781260] - [79.2]
[1782781320] - [79.1]
[1782781380] - [79]
[1782781440] - [78.9]
[1782781500] - [78.9]
[1782781560] - [78.7]
[1782781620] - [78.7]
[1782781680] - [78.6]
[1782781740] - [78.5]
[1782781800] - [78.4]
[1782781860] - [78.4]
[1782781920] - [78.3]
[1782781980] - [78.2]
[1782782040] - [78.2]
[1782782100] - [78.1]
[1782782160] - [78.1]
[1782782220] - [78]
[1782782280] - [77.8]
[1782782340] - [77.8]
[1782782400] - [77.7]
[1782782460] - [77.6]
[1782782520] - [77.5]
[1782782580] - [77.5]
[1782782640] - [77.5]
[1782782700] - [77.5]
[1782782760] - [77.5]
[1782782820] - [77.4]
[1782782880] - [77.4]
[1782782940] - [77.3]
[1782783000] - [77.2]
[1782783060] - [77.1]
[1782783120] - [77]
[1782783180] - [77]
[1782783240] - [77]
[1782783300] - [77]
[1782783360] - [77]
[1782783420] - [76.9]
[1782783480] - [76.9]
[1782783540] - [76.8]
[1782783600] - [76.8]
[1782783660] - [76.7]
[1782783720] - [76.7]
[1782783780] - [76.7]
[1782783840] - [76.7]
[1782783900] - [76.6]
[1782783960] - [76.5]
[1782784020] - [76.5]
[1782784080] - [76.4]
[1782784140] - [76.4]
[1782784200] - [76.3]
[1782784260] - [76.3]
[1782784320] - [76.2]
[1782784380] - [76.1]
[1782784440] - [76.1]
[1782784500] - [76]
[1782784560] - [76]
[1782784620] - [75.9]
[1782784680] - [75.9]
[1782784740] - [75.9]
[1782784800] - [75.8]
[1782784860] - [75.8]
[1782784920] - [75.7]
[1782784980] - [75.7]
[1782785040] - [75.7]
[1782785100] - [75.6]
[1782785160] - [75.6]
[1782785220] - [75.5]
[1782785280] - [75.5]
[1782785340] - [75.5]
[1782785400] - [75.4]
[1782785460] - [75.3]
[1782785520] - [75.2]
[1782785580] - [75.3]
[1782785640] - [75.2]
[1782785700] - [75.2]
[1782785760] - [75.1]
[1782785820] - [75]
[1782785880] - [75]
[1782785940] - [74.9]
[1782786000] - [74.8]
[1782786060] - [74.8]
[1782786120] - [74.7]
[1782786180] - [74.7]
[1782786240] - [74.7]
[1782786300] - [74.6]
[1782786360] - [74.7]
[1782786420] - [74.6]
[1782786480] - [74.6]
[1782786540] - [74.6]
[1782786600] - [74.5]
[1782786660] - [74.5]
[1782786720] - [74.5]
[1782786780] - [74.4]
[1782786840] - [74.4]
[1782786900] - [74.4]
[1782786960] - [74.4]
[1782787020] - [74.3]
[1782787080] - [74.2]
[1782787140] - [74.2]
[1782787200] - [74.1]
[1782787260] - [74]
[1782787320] - [74]
[1782787380] - [74]
[1782787440] - [74]
[1782787500] - [74]
[1782787560] - [73.9]
[1782787620] - [73.9]
[1782787680] - [73.8]
[1782787740] - [73.7]
[1782787800] - [73.6]
[1782787860] - [73.5]
[1782787920] - [73.4]
[1782787980] - [73.3]
[1782788040] - [73.3]
[1782788100] - [73.2]
[1782788160] - [73.1]
[1782788220] - [73.1]
[1782788280] - [73]
[1782788340] - [73]
[1782788400] - [73]
[1782788460] - [72.9]
[1782788520] - [72.9]
[1782788580] - [72.9]
[1782788640] - [72.8]
[1782788700] - [72.8]
[1782788760] - [72.7]
[1782788820] - [72.6]
[1782788880] - [72.4]
[1782788940] - [72.4]
[1782789000] - [72.4]
[1782789060] - [72.3]
[1782789120] - [72.2]
[1782789180] - [72.2]
[1782789240] - [72.2]
[1782789300] - [72.1]
[1782789360] - [72.1]
[1782789420] - [72.1]
[1782789480] - [72.1]
[1782789540] - [72.1]
[1782789600] - [72.1]
[1782789660] - [72.1]
[1782789720] - [72]
[1782789780] - [72]
[1782789840] - [72]
[1782789900] - [72]
[1782789960] - [72.1]
[1782790020] - [72]
[1782790080] - [72]
[1782790140] - [72]
[1782790200] - [72]
[1782790260] - [72.1]
[1782790320] - [72.1]
[1782790380] - [72.2]
[1782790440] - [72.1]
[1782790500] - [72.2]
[1782790560] - [72.2]
[1782790620] - [72.2]
[1782790680] - [72.1]
[1782790740] - [72.1]
[1782790800] - [72.1]
[1782790860] - [72.1]
[1782790920] - [72.1]
[1782790980] - [72.1]
[1782791040] - [72.1]
[1782791100] - [72.2]
[1782791160] - [72.1]
[1782791220] - [72.1]
[1782791280] - [72.1]
[1782791340] - [72.1]
[1782791400] - [72.1]
[1782791460] - [72.1]
[1782791520] - [72.1]
[1782791580] - [72.1]
[1782791640] - [72]
[1782791700] - [71.9]
[1782791760] - [72]
[1782791820] - [71.9]
[1782791880] - [71.9]
[1782791940] - [71.9]
[1782792000] - [71.9]
[1782792060] - [71.9]
[1782792120] - [71.9]
[1782792180] - [71.9]
[1782792240] - [71.9]
[1782792300] - [71.9]
[1782792360] - [71.8]
[1782792420] - [71.8]
[1782792480] - [71.8]
[1782792540] - [71.7]
[1782792600] - [71.7]
[1782792660] - [71.7]
[1782792720] - [71.7]
[1782792780] - [71.6]
[1782792840] - [71.6]
[1782792900] - [71.6]
[1782792960] - [71.5]
[1782793020] - [71.5]
[1782793080] - [71.4]
[1782793140] - [71.4]
[1782793200] - [71.3]
[1782793260] - [71.4]
[1782793320] - [71.3]
[1782793380] - [71.3]
[1782793440] - [71.2]
[1782793500] - [71.2]
[1782793560] - [71.1]
[1782793620] - [71.1]
[1782793680] - [71.1]
[1782793740] - [71]
[1782793800] - [71.1]
[1782793860] - [71]
[1782793920] - [71]
[1782793980] - [71]
[1782794040] - [71]
[1782794100] - [71]
[1782794160] - [70.9]
[1782794220] - [70.9]
[1782794280] - [70.9]
[1782794340] - [70.9]
[1782794400] - [70.9]
[1782794460] - [70.9]
[1782794520] - [70.8]
[1782794580] - [70.8]
[1782794640] - [70.8]
[1782794700] - [70.8]
[1782794760] - [70.8]
[1782794820] - [70.8]
[1782794880] - [70.7]
[1782794940] - [70.7]
[1782795000] - [70.7]
[1782795060] - [70.6]
[1782795120] - [70.7]
[1782795180] - [70.6]
[1782795240] - [70.6]
[1782795300] - [70.6]
[1782795360] - [70.6]
[1782795420] - [70.6]
[1782795480] - [70.7]
[1782795540] - [70.8]
[1782795600] - [70.8]
[1782795660] - [70.9]
[1782795720] - [70.9]
[1782795780] - [70.9]
[1782795840] - [71]
[1782795900] - [71]
[1782795960] - [70.9]
[1782796020] - [70.9]
[1782796080] - [70.9]
[1782796140] - [70.9]
[1782796200] - [70.8]
[1782796260] - [70.8]
[1782796320] - [70.8]
[1782796380] - [70.8]
[1782796440] - [70.8]
[1782796500] - [70.8]
[1782796560] - [70.8]
[1782796620] - [70.8]
[1782796680] - [70.8]
[1782796740] - [70.8]
[1782796800] - [70.8]
[1782796860] - [70.8]
[1782796920] - [70.8]
[1782796980] - [70.9]
[1782797040] - [70.8]
[1782797100] - [70.8]
[1782797160] - [70.8]
[1782797220] - [70.8]
[1782797280] - [70.8]
[1782797340] - [70.8]
[1782797400] - [70.7]
[1782797460] - [70.7]
[1782797520] - [70.7]
[1782797580] - [70.6]
[1782797640] - [70.6]
[1782797700] - [70.6]
[1782797760] - [70.5]
[1782797820] - [70.5]
[1782797880] - [70.5]
[1782797940] - [70.5]
[1782798000] - [70.4]
[1782798060] - [70.4]
[1782798120] - [70.4]
[1782798180] - [70.4]
[1782798240] - [70.4]
[1782798300] - [70.4]
[1782798360] - [70.4]
[1782798420] - [70.4]
[1782798480] - [70.3]
[1782798540] - [70.3]
[1782798600] - [70.2]
[1782798660] - [70.3]
[1782798720] - [70.2]
[1782798780] - [70.2]
[1782798840] - [70.1]
[1782798900] - [70.1]
[1782798960] - [70.1]
[1782799020] - [70.1]
[1782799080] - [70.1]
[1782799140] - [70.1]
[1782799200] - [70.1]
[1782799260] - [70.1]
[1782799320] - [70.1]
[1782799380] - [70.1]
[1782799440] - [70]
[1782799500] - [70]
[1782799560] - [69.9]
[1782799620] - [69.9]
[1782799680] - [69.8]
[1782799740] - [69.8]
[1782799800] - [69.7]
[1782799860] - [69.8]
[1782799920] - [69.7]
[1782799980] - [69.7]
[1782800040] - [69.6]
[1782800100] - [69.6]
[1782800160] - [69.6]
[1782800220] - [69.6]
[1782800280] - [69.6]
[1782800340] - [69.6]
[1782800400] - [69.6]
[1782800460] - [69.6]
[1782800520] - [69.6]
[1782800580] - [69.6]
[1782800640] - [69.6]
[1782800700] - [69.6]
[1782800760] - [69.6]
[1782800820] - [69.6]
[1782800880] - [69.6]
[1782800940] - [69.6]
[1782801000] - [69.6]
[1782801060] - [69.7]
[1782801120] - [69.7]
[1782801180] - [69.7]
[1782801240] - [69.7]
[1782801300] - [69.7]
[1782801360] - [69.6]
[1782801420] - [69.6]
[1782801480] - [69.6]
[1782801540] - [69.5]
[1782801600] - [69.5]
[1782801660] - [69.5]
[1782801720] - [69.4]
[1782801780] - [69.4]
[1782801840] - [69.3]
[1782801900] - [69.3]
[1782801960] - [69.3]
[1782802020] - [69.3]
[1782802080] - [69.2]
[1782802140] - [69.2]
[1782802200] - [69.3]
[1782802260] - [69.3]
[1782802320] - [69.2]
[1782802380] - [69.3]
[1782802440] - [69.3]
[1782802500] - [69.2]
[1782802560] - [69.3]
[1782802620] - [69.3]
[1782802680] - [69.3]
[1782802740] - [69.3]
[1782802800] - [69.3]
[1782802860] - [69.3]
[1782802920] - [69.3]
[1782802980] - [69.3]
[1782803040] - [69.3]
[1782803100] - [69.2]
[1782803160] - [69.2]
[1782803220] - [69.3]
[1782803280] - [69.2]
[1782803340] - [69.2]
[1782803400] - [69.3]
[1782803460] - [69.3]
[1782803520] - [69.3]
[1782803580] - [69.3]
[1782803640] - [69.3]
[1782803700] - [69.3]
[1782803760] - [69.3]
[1782803820] - [69.3]
[1782803880] - [69.3]
[1782803940] - [69.3]
[1782804000] - [69.3]
[1782804060] - [69.3]
[1782804120] - [69.3]
[1782804180] - [69.3]
[1782804240] - [69.3]
[1782804300] - [69.3]
[1782804360] - [69.3]
[1782804420] - [69.3]
[1782804480] - [69.2]
[1782804540] - [69.3]
[1782804600] - [69.2]
[1782804660] - [69.2]
[1782804720] - [69.2]
[1782804780] - [69.2]
[1782804840] - [69.2]
[1782804900] - [69.2]
[1782804960] - [69.2]
[1782805020] - [69.1]
[1782805080] - [69.2]
[1782805140] - [69.1]
[1782805200] - [69.1]
[1782805260] - [69.1]
[1782805320] - [69.1]
[1782805380] - [69.1]
[1782805440] - [69.1]
[1782805500] - [69.1]
[1782805560] - [69.1]
[1782805620] - [69.1]
[1782805680] - [69.1]
[1782805740] - [69]
[1782805800] - [69]
[1782805860] - [69]
[1782805920] - [68.9]
[1782805980] - [68.9]
[1782806040] - [68.9]
[1782806100] - [68.9]
[1782806160] - [68.9]
[1782806220] - [68.9]
[1782806280] - [68.9]
[1782806340] - [69]
[1782806400] - [68.9]
[1782806460] - [68.9]
[1782806520] - [68.9]
[1782806580] - [68.9]
[1782806640] - [68.9]
[1782806700] - [68.8]
[1782806760] - [68.8]
[1782806820] - [68.8]
[1782806880] - [68.7]
[1782806940] - [68.6]
[1782807000] - [68.6]
[1782807060] - [68.6]
[1782807120] - [68.6]
[1782807180] - [68.5]
[1782807240] - [68.5]
[1782807300] - [68.5]
[1782807360] - [68.5]
[1782807420] - [68.5]
[1782807480] - [68.5]
[1782807540] - [68.5]
[1782807600] - [68.5]
[1782807660] - [68.4]
[1782807720] - [68.5]
[1782807780] - [68.5]
[1782807840] - [68.5]
[1782807900] - [68.5]
[1782807960] - [68.5]
[1782808020] - [68.5]
[1782808080] - [68.5]
[1782808140] - [68.5]
[1782808200] - [68.5]
[1782808260] - [68.5]
[1782808320] - [68.5]
[1782808380] - [68.5]
[1782808440] - [68.5]
[1782808500] - [68.5]
[1782808560] - [68.5]
[1782808620] - [68.5]
[1782808680] - [68.5]
[1782808740] - [68.5]
[1782808800] - [68.5]
[1782808860] - [68.5]
[1782808920] - [68.4]
[1782808980] - [68.4]
[1782809040] - [68.3]
[1782809100] - [68.3]
[1782809160] - [68.3]
[1782809220] - [68.3]
[1782809280] - [68.3]
[1782809340] - [68.3]
[1782809400] - [68.3]
[1782809460] - [68.3]
[1782809520] - [68.3]
[1782809580] - [68.3]
[1782809640] - [68.3]
[1782809700] - [68.3]
[1782809760] - [68.3]
[1782809820] - [68.3]
[1782809880] - [68.3]
[1782809940] - [68.3]
[1782810000] - [68.3]
[1782810060] - [68.3]
[1782810120] - [68.3]
[1782810180] - [68.3]
[1782810240] - [68.3]
[1782810300] - [68.3]
[1782810360] - [68.3]
[1782810420] - [68.3]
[1782810480] - [68.3]
[1782810540] - [68.2]
[1782810600] - [68.3]
[1782810660] - [68.3]
[1782810720] - [68.2]
[1782810780] - [68.3]
[1782810840] - [68.2]
[1782810900] - [68.3]
[1782810960] - [68.2]
[1782811020] - [68.2]
[1782811080] - [68.1]
[1782811140] - [68.1]
[1782811200] - [68.1]
[1782811260] - [68.1]
[1782811320] - [68]
[1782811380] - [68]
[1782811440] - [67.9]
[1782811500] - [67.9]
[1782811560] - [67.9]
[1782811620] - [67.8]
[1782811680] - [67.8]
[1782811740] - [67.8]
[1782811800] - [67.8]
[1782811860] - [67.7]
[1782811920] - [67.8]
[1782811980] - [67.8]
[1782812040] - [67.8]
[1782812100] - [67.7]
[1782812160] - [67.7]
[1782812220] - [67.7]
[1782812280] - [67.6]
[1782812340] - [67.6]
[1782812400] - [67.6]
[1782812460] - [67.6]
[1782812520] - [67.6]
[1782812580] - [67.6]
[1782812640] - [67.6]
[1782812700] - [67.5]
[1782812760] - [67.6]
[1782812820] - [67.5]
[1782812880] - [67.5]
[1782812940] - [67.5]
[1782813000] - [67.6]
[1782813060] - [67.5]
[1782813120] - [67.6]
[1782813180] - [67.6]
[1782813240] - [67.6]
[1782813300] - [67.6]
[1782813360] - [67.5]
[1782813420] - [67.6]
[1782813480] - [67.5]
[1782813540] - [67.6]
[1782813600] - [67.6]
[1782813660] - [67.5]
[1782813720] - [67.6]
[1782813780] - [67.6]
[1782813840] - [67.6]
[1782813900] - [67.6]
[1782813960] - [67.5]
[1782814020] - [67.6]
[1782814080] - [67.5]
[1782814140] - [67.5]
[1782814200] - [67.5]
[1782814260] - [67.5]
[1782814320] - [67.5]
[1782814380] - [67.5]
[1782814440] - [67.5]
[1782814500] - [67.5]
[1782814560] - [67.5]
[1782814620] - [67.5]
[1782814680] - [67.5]
[1782814740] - [67.6]
[1782814800] - [67.6]
[1782814860] - [67.6]
[1782814920] - [67.7]
[1782814980] - [67.6]
[1782815040] - [67.6]
[1782815100] - [67.6]
[1782815160] - [67.7]
[1782815220] - [67.7]
[1782815280] - [67.6]
[1782815340] - [67.7]
[1782815400] - [67.7]
[1782815460] - [67.7]
[1782815520] - [67.7]
[1782815580] - [67.8]
[1782815640] - [67.8]
[1782815700] - [67.8]
[1782815760] - [67.8]
[1782815820] - [67.8]
[1782815880] - [67.8]
[1782815940] - [67.9]
[1782816000] - [67.9]
[1782816060] - [67.9]
[1782816120] - [67.9]
[1782816180] - [67.9]
[1782816240] - [68]
[1782816300] - [68]
[1782816360] - [68]
[1782816420] - [68]
[1782816480] - [68]
[1782816540] - [68.1]
[1782816600] - [68.1]
[1782816660] - [68.1]
[1782816720] - [68]
[1782816780] - [68.1]
[1782816840] - [68.1]
[1782816900] - [68.1]
[1782816960] - [68.1]
[1782817020] - [68.1]
[1782817080] - [68.1]
[1782817140] - [68.1]
[1782817200] - [68.2]
[1782817260] - [68.2]
[1782817320] - [68.2]
[1782817380] - [68.3]
[1782817440] - [68.3]
[1782817500] - [68.2]
[1782817560] - [68.3]
[1782817620] - [68.3]
[1782817680] - [68.3]
[1782817740] - [68.4]
[1782817800] - [68.4]
[1782817860] - [68.5]
[1782817920] - [68.6]
[1782817980] - [68.6]
[1782818040] - [68.7]
[1782818100] - [68.7]
[1782818160] - [68.8]
[1782818220] - [68.9]
[1782818280] - [69]
[1782818340] - [69.1]
[1782818400] - [69.2]
[1782818460] - [69.3]
[1782818520] - [69.5]
[1782818580] - [69.7]
[1782818640] - [69.8]
[1782818700] - [69.9]
[1782818760] - [70.1]
[1782818820] - [70.2]
[1782818880] - [70.3]
[1782818940] - [70.4]
[1782819000] - [70.5]
[1782819060] - [70.6]
[1782819120] - [70.7]
[1782819180] - [70.8]
[1782819240] - [70.9]
[1782819300] - [71]
[1782819360] - [71.1]
[1782819420] - [71.2]
[1782819480] - [71.3]
[1782819540] - [71.3]
[1782819600] - [71.4]
[1782819660] - [71.6]
[1782819720] - [71.7]
[1782819780] - [71.9]
[1782819840] - [72.1]
[1782819900] - [72.2]
[1782819960] - [72.4]
[1782820020] - [72.6]
[1782820080] - [72.8]
[1782820140] - [72.9]
[1782820200] - [73.1]
[1782820260] - [73.3]
[1782820320] - [73.5]
[1782820380] - [73.6]
[1782820440] - [73.8]
[1782820500] - [74]
[1782820560] - [74.2]
[1782820620] - [74.4]
[1782820680] - [74.7]
[1782820740] - [74.8]
[1782820800] - [74.9]
[1782820860] - [75.1]
[1782820920] - [75.1]
[1782820980] - [75.3]
[1782821040] - [75.4]
[1782821100] - [75.5]
[1782821160] - [75.6]
[1782821220] - [75.7]
[1782821280] - [75.7]
[1782821340] - [75.7]
[1782821400] - [75.8]
[1782821460] - [76]
[1782821520] - [76]
[1782821580] - [76.1]
[1782821640] - [76.2]
[1782821700] - [76.3]
[1782821760] - [76.4]
[1782821820] - [76.5]
[1782821880] - [76.6]
[1782821940] - [76.8]
[1782822000] - [76.9]
[1782822060] - [77]
[1782822120] - [77.1]
[1782822180] - [77.3]
[1782822240] - [77.4]
[1782822300] - [77.5]
[1782822360] - [77.6]
[1782822420] - [77.6]
[1782822480] - [77.7]
[1782822540] - [77.8]
[1782822600] - [77.9]
[1782822660] - [78]
[1782822720] - [78.1]
[1782822780] - [78.3]
[1782822840] - [78.3]
[1782822900] - [78.4]
[1782822960] - [78.5]
[1782823020] - [78.6]
[1782823080] - [78.6]
[1782823140] - [78.7]
[1782823200] - [78.7]
[1782823260] - [78.8]
[1782823320] - [78.9]
[1782823380] - [78.9]
[1782823440] - [79]
[1782823500] - [79]
[1782823560] - [79.1]
[1782823620] - [79.1]
[1782823680] - [79.1]
[1782823740] - [79.3]
[1782823800] - [79.3]
[1782823860] - [79.4]
[1782823920] - [79.5]
[1782823980] - [79.6]
[1782824040] - [79.7]
[1782824100] - [79.7]
[1782824160] - [79.7]
[1782824220] - [79.8]
[1782824280] - [79.8]
[1782824340] - [79.8]
[1782824400] - [79.9]
[1782824460] - [79.9]
[1782824520] - [80.1]
[1782824580] - [80.1]
[1782824640] - [80.2]
[1782824700] - [80.3]
[1782824760] - [80.4]
[1782824820] - [80.4]
[1782824880] - [80.4]
[1782824940] - [80.5]
[1782825000] - [80.6]
[1782825060] - [80.5]
[1782825120] - [80.5]
[1782825180] - [80.5]
[1782825240] - [80.7]
[1782825300] - [80.7]
[1782825360] - [80.8]
[1782825420] - [81]
[1782825480] - [81.1]
[1782825540] - [81.1]
[1782825600] - [81.2]
[1782825660] - [81.3]
[1782825720] - [81.3]
[1782825780] - [81.2]
[1782825840] - [81.1]
[1782825900] - [81.1]
[1782825960] - [81]
[1782826020] - [81]
[1782826080] - [81.1]
[1782826140] - [81.1]
[1782826200] - [81.2]
[1782826260] - [81.2]
[1782826320] - [81.3]
[1782826380] - [81.4]
[1782826440] - [81.5]
[1782826500] - [81.6]
[1782826560] - [81.5]
[1782826620] - [81.4]
[1782826680] - [81.5]
[1782826740] - [81.5]
[1782826800] - [81.6]
[1782826860] - [81.5]
[1782826920] - [81.5]
[1782826980] - [81.5]
[1782827040] - [81.5]
[1782827100] - [81.6]
[1782827160] - [81.7]
[1782827220] - [81.7]
[1782827280] - [81.8]
[1782827340] - [81.9]
[1782827400] - [81.9]
[1782827460] - [82]
[1782827520] - [82]
[1782827580] - [82.1]
[1782827640] - [82.1]
[1782827700] - [82.1]
[1782827760] - [82.1]
[1782827820] - [82.2]
[1782827880] - [82.3]
[1782827940] - [82.3]
[1782828000] - [82.4]
[1782828060] - [82.5]
[1782828120] - [82.6]
[1782828180] - [82.7]
[1782828240] - [82.9]
[1782828300] - [82.9]
[1782828360] - [83]
[1782828420] - [83]
[1782828480] - [83.1]
[1782828540] - [83.1]
[1782828600] - [83.1]
[1782828660] - [83.2]
[1782828720] - [83.1]
[1782828780] - [83.2]
[1782828840] - [83.1]
[1782828900] - [83.2]
[1782828960] - [83.2]
[1782829020] - [83.1]
[1782829080] - [83.2]
[1782829140] - [83.2]
[1782829200] - [83.3]
[1782829260] - [83.3]
[1782829320] - [83.2]
[1782829380] - [83]
[1782829440] - [83]
[1782829500] - [83]
[1782829560] - [83]
[1782829620] - [83.1]
[1782829680] - [83.2]
[1782829740] - [83.2]
[1782829800] - [83.3]
[1782829860] - [83.4]
[1782829920] - [83.4]
[1782829980] - [83.4]
[1782830040] - [83.3]
[1782830100] - [83.4]
[1782830160] - [83.4]
[1782830220] - [83.5]
[1782830280] - [83.4]
[1782830340] - [83.5]
[1782830400] - [83.5]
[1782830460] - [83.5]
[1782830520] - [83.6]
[1782830580] - [83.6]
[1782830640] - [83.7]
[1782830700] - [83.8]
[1782830760] - [83.9]
[1782830820] - [84]
[1782830880] - [84.1]
[1782830940] - [84.2]
[1782831000] - [84.3]
[1782831060] - [84.4]
[1782831120] - [84.4]
[1782831180] - [84.5]
[1782831240] - [84.5]
[1782831300] - [84.6]
[1782831360] - [84.7]
[1782831420] - [84.7]
[1782831480] - [84.8]
[1782831540] - [84.9]
[1782831600] - [84.9]
[1782831660] - [85]
[1782831720] - [85]
[1782831780] - [85]
[1782831840] - [85]
[1782831900] - [85]
[1782831960] - [85]
[1782832020] - [85.1]
[1782832080] - [85.1]
[1782832140] - [85.2]
[1782832200] - [85.2]
[1782832260] - [85.2]
[1782832320] - [85.3]
[1782832380] - [85.4]
[1782832440] - [85.5]
[1782832500] - [85.7]
[1782832560] - [85.9]
[1782832620] - [86]
[1782832680] - [86.1]
[1782832740] - [86.1]
[1782832800] - [86.2]
[1782832860] - [86.2]
[1782832920] - [86.2]
[1782832980] - [86.1]
[1782833040] - [86]
[1782833100] - [86]
[1782833160] - [86]
[1782833220] - [86]
[1782833280] - [86.1]
[1782833340] - [86.2]
[1782833400] - [86.2]
[1782833460] - [86.2]
[1782833520] - [86.3]
[1782833580] - [86.4]
[1782833640] - [86.2]
[1782833700] - [86.2]
[1782833760] - [86.1]
[1782833820] - [86.1]
[1782833880] - [86.1]
[1782833940] - [86.1]
[1782834000] - [86.1]
[1782834060] - [86.3]
[1782834120] - [86.3]
[1782834180] - [86.4]
[1782834240] - [86.4]
[1782834300] - [86.4]
[1782834360] - [86.5]
[1782834420] - [86.4]
[1782834480] - [86.1]
[1782834540] - [86.1]
[1782834600] - [86.1]
[1782834660] - [85.9]
[1782834720] - [85.9]
[1782834780] - [85.9]
[1782834840] - [86]
[1782834900] - [86.2]
[1782834960] - [86.2]
[1782835020] - [86.2]
[1782835080] - [86.2]
[1782835140] - [86.2]
[1782835200] - [86.2]
[1782835260] - [86.2]
[1782835320] - [86.3]
[1782835380] - [86.4]
[1782835440] - [86.5]
[1782835500] - [86.7]
[1782835560] - [86.7]
[1782835620] - [86.8]
[1782835680] - [86.8]
[1782835740] - [86.9]
[1782835800] - [87]
[1782835860] - [87]
[1782835920] - [87]
[1782835980] - [87]
[1782836040] - [86.9]
[1782836100] - [86.9]
[1782836160] - [86.9]
[1782836220] - [87]
[1782836280] - [87.1]
[1782836340] - [87.1]
[1782836400] - [87.2]
[1782836460] - [87.2]
[1782836520] - [87.2]
[1782836580] - [87.3]
[1782836640] - [87.3]
[1782836700] - [87.3]
[1782836760] - [87.4]
[1782836820] - [87.4]
[1782836880] - [87.5]
[1782836940] - [87.6]
[1782837000] - [87.7]
[1782837060] - [87.9]
[1782837120] - [87.9]
[1782837180] - [88]
[1782837240] - [88]
[1782837300] - [87.9]
[1782837360] - [87.9]
[1782837420] - [88.1]
[1782837480] - [88.2]
[1782837540] - [88.1]
[1782837600] - [88.1]
[1782837660] - [88]
[1782837720] - [87.9]
[1782837780] - [87.9]
[1782837840] - [88]
[1782837900] - [88.2]
[1782837960] - [88.3]
[1782838020] - [88.3]
[1782838080] - [88.4]
[1782838140] - [88.3]
[1782838200] - [88.3]
[1782838260] - [88.3]
[1782838320] - [88.3]
[1782838380] - [88.4]
[1782838440] - [88.6]
[1782838500] - [88.6]
[1782838560] - [88.7]
[1782838620] - [88.7]
[1782838680] - [88.8]
[1782838740] - [88.8]
[1782838800] - [88.8]
[1782838860] - [88.8]
[1782838920] - [88.8]
[1782838980] - [88.8]
[1782839040] - [88.7]
[1782839100] - [88.6]
[1782839160] - [88.6]
[1782839220] - [88.6]
[1782839280] - [88.6]
[1782839340] - [88.4]
[1782839400] - [88.4]
[1782839460] - [88.4]
[1782839520] - [88.5]
[1782839580] - [88.6]
[1782839640] - [88.7]
[1782839700] - [88.8]
[1782839760] - [89]
[1782839820] - [89]
[1782839880] - [89.1]
[1782839940] - [89]
[1782840000] - [89]
[1782840060] - [89]
[1782840120] - [89.1]
[1782840180] - [89.3]
[1782840240] - [89.4]
[1782840300] - [89.5]
[1782840360] - [89.6]
[1782840420] - [89.7]
[1782840480] - [89.8]
[1782840540] - [89.9]
[1782840600] - [89.9]
[1782840660] - [90]
[1782840720] - [90]
[1782840780] - [89.9]
[1782840840] - [89.9]
[1782840900] - [89.9]
[1782840960] - [89.9]
[1782841020] - [90.1]
[1782841080] - [90]
[1782841140] - [89.9]
[1782841200] - [89.7]
[1782841260] - [89.4]
[1782841320] - [89.4]
[1782841380] - [89.4]
[1782841440] - [89.5]
[1782841500] - [89.6]
[1782841560] - [89.6]
[1782841620] - [89.8]
[1782841680] - [89.8]
[1782841740] - [89.6]
[1782841800] - [89.5]
[1782841860] - [89.4]
[1782841920] - [89.5]
[1782841980] - [89.6]
[1782842040] - [89.6]
[1782842100] - [89.7]
[1782842160] - [89.9]
[1782842220] - [90]
[1782842280] - [90.1]
[1782842340] - [90.1]
[1782842400] - [90.2]
[1782842460] - [90.3]
[1782842520] - [90.3]
[1782842580] - [90.4]
[1782842640] - [90.5]
[1782842700] - [90.4]
[1782842760] - [90.3]
[1782842820] - [90.3]
[1782842880] - [90.3]
[1782842940] - [90.3]
[1782843000] - [90.4]
[1782843060] - [90.4]
[1782843120] - [90.4]
[1782843180] - [90.5]
[1782843240] - [90.4]
[1782843300] - [90.5]
[1782843360] - [90.5]
[1782843420] - [90.6]
[1782843480] - [90.6]
[1782843540] - [90.7]
[1782843600] - [90.8]
[1782843660] - [90.8]
[1782843720] - [90.8]
[1782843780] - [90.7]
[1782843840] - [90.6]
[1782843900] - [90.6]
[1782843960] - [90.6]
[1782844020] - [90.6]
[1782844080] - [90.6]
[1782844140] - [90.5]
[1782844200] - [90.4]
[1782844260] - [90.4]
[1782844320] - [90.4]
[1782844380] - [90.5]
[1782844440] - [90.4]
[1782844500] - [90.6]
[1782844560] - [90.6]
[1782844620] - [90.8]
[1782844680] - [90.9]
[1782844740] - [91]
[1782844800] - [91.1]
[1782844860] - [91.1]
[1782844920] - [91.1]
[1782844980] - [91.1]
[1782845040] - [91.1]
[1782845100] - [91.2]
[1782845160] - [91.3]
[1782845220] - [91.4]
[1782845280] - [91.5]
[1782845340] - [91.5]
[1782845400] - [91.5]
[1782845460] - [91.5]
[1782845520] - [91.4]
[1782845580] - [91.4]
[1782845640] - [91.4]
[1782845700] - [91.2]
[1782845760] - [90.9]
[1782845820] - [90.8]
[1782845880] - [90.7]
[1782845940] - [90.6]
[1782846000] - [90.6]
[1782846060] - [90.8]
[1782846120] - [90.9]
[1782846180] - [91]
[1782846240] - [91]
[1782846300] - [91.1]
[1782846360] - [91.1]
[1782846420] - [91.2]
[1782846480] - [91.3]
[1782846540] - [91.4]
[1782846600] - [91.5]
[1782846660] - [91.5]
[1782846720] - [91.4]
[1782846780] - [91.3]
[1782846840] - [91.3]
[1782846900] - [91.5]
[1782846960] - [91.6]
[1782847020] - [91.7]
[1782847080] - [91.8]
[1782847140] - [91.9]
[1782847200] - [91.9]
[1782847260] - [91.9]
[1782847320] - [92]
[1782847380] - [92]
[1782847440] - [92]
[1782847500] - [92]
[1782847560] - [92]
[1782847620] - [91.9]
[1782847680] - [91.9]
[1782847740] - [91.8]
[1782847800] - [91.8]
[1782847860] - [91.8]
[1782847920] - [91.8]
[1782847980] - [91.8]
[1782848040] - [91.8]
[1782848100] - [91.8]
[1782848160] - [91.7]
[1782848220] - [91.8]
[1782848280] - [91.9]
[1782848340] - [91.9]
[1782848400] - [91.9]
[1782848460] - [91.9]
[1782848520] - [92]
[1782848580] - [91.9]
[1782848640] - [91.8]
[1782848700] - [91.7]
[1782848760] - [91.7]
[1782848820] - [91.7]
[1782848880] - [91.8]
[1782848940] - [91.6]
[1782849000] - [91.5]
[1782849060] - [91.3]
[1782849120] - [91.2]
[1782849180] - [91.1]
[1782849240] - [91.1]
[1782849300] - [91.2]
[1782849360] - [91.4]
[1782849420] - [91.5]
[1782849480] - [91.6]
[1782849540] - [91.8]
[1782849600] - [91.8]
[1782849660] - [91.8]
[1782849720] - [91.9]
[1782849780] - [91.8]
[1782849840] - [91.7]
[1782849900] - [91.8]
[1782849960] - [91.8]
[1782850020] - [91.8]
[1782850080] - [91.8]
[1782850140] - [91.9]
[1782850200] - [91.9]
[1782850260] - [91.9]
[1782850320] - [91.9]
[1782850380] - [92]
[1782850440] - [91.9]
[1782850500] - [91.9]
[1782850560] - [91.8]
[1782850620] - [91.8]
[1782850680] - [91.7]
[1782850740] - [91.9]
[1782850800] - [92]
[1782850860] - [91.8]
[1782850920] - [91.7]
[1782850980] - [91.7]
[1782851040] - [91.8]
[1782851100] - [91.9]
[1782851160] - [91.9]
[1782851220] - [91.9]
[1782851280] - [91.9]
[1782851340] - [92]
[1782851400] - [92]
[1782851460] - [92]
[1782851520] - [92]
[1782851580] - [91.9]
[1782851640] - [91.9]
[1782851700] - [91.8]
[1782851760] - [91.7]
[1782851820] - [91.8]
[1782851880] - [91.7]
[1782851940] - [91.7]
[1782852000] - [91.7]
[1782852060] - [91.7]
[1782852120] - [91.7]
[1782852180] - [91.7]
[1782852240] - [91.8]
[1782852300] - [91.9]
[1782852360] - [91.9]
[1782852420] - [91.9]
[1782852480] - [92]
[1782852540] - [92]
[1782852600] - [92.1]
[1782852660] - [92.1]
[1782852720] - [92]
[1782852780] - [92]
[1782852840] - [91.8]
[1782852900] - [91.7]
[1782852960] - [91.8]
[1782853020] - [91.8]
[1782853080] - [91.8]
[1782853140] - [91.7]
[1782853200] - [91.6]
[1782853260] - [91.5]
[1782853320] - [91.5]
[1782853380] - [91.5]
[1782853440] - [91.5]
[1782853500] - [91.5]
[1782853560] - [91.4]
[1782853620] - [91.4]
[1782853680] - [91.4]
[1782853740] - [91.4]
[1782853800] - [91.4]
[1782853860] - [91.4]
[1782853920] - [91.5]
[1782853980] - [91.5]
[1782854040] - [91.5]
[1782854100] - [91.6]
[1782854160] - [91.5]
[1782854220] - [91.5]
[1782854280] - [91.6]
[1782854340] - [91.5]
[1782854400] - [91.6]
[1782854460] - [91.6]
[1782854520] - [91.6]
[1782854580] - [91.6]
[1782854640] - [91.6]
[1782854700] - [91.5]
[1782854760] - [91.5]
[1782854820] - [91.5]
[1782854880] - [91.4]
[1782854940] - [91.3]
[1782855000] - [91.3]
[1782855060] - [91.3]
[1782855120] - [91.3]
[1782855180] - [91.3]
[1782855240] - [91.4]
[1782855300] - [91.5]
[1782855360] - [91.5]
[1782855420] - [91.5]
[1782855480] - [91.4]
[1782855540] - [91.5]
[1782855600] - [91.5]
[1782855660] - [91.6]
[1782855720] - [91.6]
[1782855780] - [91.7]
[1782855840] - [91.6]
[1782855900] - [91.5]
[1782855960] - [91.4]
[1782856020] - [91.4]
[1782856080] - [91.4]
[1782856140] - [91.4]
[1782856200] - [91.5]
[1782856260] - [91.5]
[1782856320] - [91.5]
[1782856380] - [91.6]
[1782856440] - [91.5]
[1782856500] - [91.5]
[1782856560] - [91.4]
[1782856620] - [91.4]
[1782856680] - [91.3]
[1782856740] - [91.4]
[1782856800] - [91.3]
[1782856860] - [91.4]
[1782856920] - [91.4]
[1782856980] - [91.4]
[1782857040] - [91.3]
[1782857100] - [91.3]
[1782857160] - [91.2]
[1782857220] - [91.2]
[1782857280] - [91.2]
[1782857340] - [91.2]
[1782857400] - [91.2]
[1782857460] - [91.2]
[1782857520] - [91.2]
[1782857580] - [91.1]
[1782857640] - [91.2]
[1782857700] - [91.2]
[1782857760] - [91.2]
[1782857820] - [91.3]
[1782857880] - [91.2]
[1782857940] - [91.3]
[1782858000] - [91.3]
[1782858060] - [91.2]
[1782858120] - [91.2]
[1782858180] - [91.1]
[1782858240] - [91]
[1782858300] - [90.9]
[1782858360] - [91]
[1782858420] - [90.9]
[1782858480] - [90.9]
[1782858540] - [91]
[1782858600] - [91]
[1782858660] - [91]
[1782858720] - [90.9]
[1782858780] - [91]
[1782858840] - [91]
[1782858900] - [91]
[1782858960] - [91]
[1782859020] - [90.9]
[1782859080] - [90.8]
[1782859140] - [90.8]
[1782859200] - [90.7]
[1782859260] - [90.6]
[1782859320] - [90.5]
[1782859380] - [90.5]
[1782859440] - [90.5]
[1782859500] - [90.4]
[1782859560] - [90.3]
[1782859620] - [90.2]
[1782859680] - [90.1]
[1782859740] - [90.1]
[1782859800] - [90]
[1782859860] - [90]
[1782859920] - [90]
[1782859980] - [90]
[1782860040] - [90]
[1782860100] - [90]
[1782860160] - [89.9]
[1782860220] - [89.9]
[1782860280] - [89.9]
[1782860340] - [89.9]
[1782860400] - [89.9]
[1782860460] - [89.9]
[1782860520] - [89.9]
[1782860580] - [89.9]
[1782860640] - [89.9]
[1782860700] - [89.9]
[1782860760] - [89.8]
[1782860820] - [89.8]
[1782860880] - [89.8]
[1782860940] - [89.7]
[1782861000] - [89.6]
[1782861060] - [89.6]
[1782861120] - [89.5]
[1782861180] - [89.5]
[1782861240] - [89.4]
[1782861300] - [89.4]
[1782861360] - [89.4]
[1782861420] - [89.4]
[1782861480] - [89.3]
[1782861540] - [89.3]
[1782861600] - [89.3]
[1782861660] - [89.3]
[1782861720] - [89.3]
[1782861780] - [89.3]
[1782861840] - [89.3]
[1782861900] - [89.2]
[1782861960] - [89.3]
[1782862020] - [89.3]
[1782862080] - [89.3]
[1782862140] - [89.3]
[1782862200] - [89.3]
[1782862260] - [89.3]
[1782862320] - [89.2]
[1782862380] - [89.2]
[1782862440] - [89.1]
[1782862500] - [89.1]
[1782862560] - [89.1]
[1782862620] - [89]
[1782862680] - [89]
[1782862740] - [88.9]
[1782862800] - [88.8]
[1782862860] - [88.8]
[1782862920] - [88.7]
[1782862980] - [88.8]
[1782863040] - [88.7]
[1782863100] - [88.7]
[1782863160] - [88.6]
[1782863220] - [88.6]
[1782863280] - [88.6]
[1782863340] - [88.6]
[1782863400] - [88.6]
[1782863460] - [88.5]
[1782863520] - [88.4]
[1782863580] - [88.4]
[1782863640] - [88.3]
[1782863700] - [88.2]
[1782863760] - [88.1]
[1782863820] - [88.1]
[1782863880] - [88]
[1782863940] - [88]
[1782864000] - [87.9]
[1782864060] - [87.8]
[1782864120] - [87.8]
[1782864180] - [87.7]
[1782864240] - [87.7]
[1782864300] - [87.7]
[1782864360] - [87.6]
[1782864420] - [87.6]
[1782864480] - [87.6]
[1782864540] - [87.6]
[1782864600] - [87.5]
[1782864660] - [87.5]
[1782864720] - [87.4]
[1782864780] - [87.4]
[1782864840] - [87.3]
[1782864900] - [87.3]
[1782864960] - [87.2]
[1782865020] - [87.1]
[1782865080] - [87.1]
[1782865140] - [87]
[1782865200] - [87]
[1782865260] - [86.9]
[1782865320] - [86.9]
[1782865380] - [86.8]
[1782865440] - [86.8]
[1782865500] - [86.7]
[1782865560] - [86.7]
[1782865620] - [86.6]
[1782865680] - [86.6]
[1782865740] - [86.5]
[1782865800] - [86.5]
[1782865860] - [86.5]
[1782865920] - [86.5]
[1782865980] - [86.4]
[1782866040] - [86.3]
[1782866100] - [86.4]
[1782866160] - [86.3]
[1782866220] - [86.3]
[1782866280] - [86.3]
[1782866340] - [86.3]
[1782866400] - [86.2]
[1782866460] - [86.2]
[1782866520] - [86.2]
[1782866580] - [86.2]
[1782866640] - [86.1]
[1782866700] - [86.1]
[1782866760] - [86]
[1782866820] - [86]
[1782866880] - [86]
[1782866940] - [86]
[1782867000] - [85.9]
[1782867060] - [85.9]
[1782867120] - [85.9]
[1782867180] - [85.9]
[1782867240] - [85.8]
[1782867300] - [85.7]
[1782867360] - [85.7]
[1782867420] - [85.6]
[1782867480] - [85.6]
[1782867540] - [85.6]
[1782867600] - [85.6]
[1782867660] - [85.5]
[1782867720] - [85.5]
[1782867780] - [85.5]
[1782867840] - [85.5]
[1782867900] - [85.5]
[1782867960] - [85.4]
[1782868020] - [85.3]
[1782868080] - [85.3]
[1782868140] - [85.2]
[1782868200] - [85.2]
[1782868260] - [85.2]
[1782868320] - [85.2]
[1782868380] - [85.1]
[1782868440] - [85.1]
[1782868500] - [85.1]
[1782868560] - [85.1]
[1782868620] - [85.1]
[1782868680] - [85.1]
[1782868740] - [85]
[1782868800] - [85]
[1782868860] - [85]
[1782868920] - [85]
[1782868980] - [84.9]
[1782869040] - [85]
[1782869100] - [84.9]
[1782869160] - [84.9]
[1782869220] - [84.8]
[1782869280] - [84.8]
[1782869340] - [84.8]
[1782869400] - [84.8]
[1782869460] - [84.7]
[1782869520] - [84.7]
[1782869580] - [84.7]
[1782869640] - [84.6]
[1782869700] - [84.6]
[1782869760] - [84.6]
[1782869820] - [84.5]
[1782869880] - [84.6]
[1782869940] - [84.5]
[1782870000] - [84.4]
[1782870060] - [84.4]
[1782870120] - [84.4]
[1782870180] - [84.3]
[1782870240] - [84.3]
[1782870300] - [84.3]
[1782870360] - [84.1]
[1782870420] - [84.1]
[1782870480] - [84.1]
[1782870540] - [84]
[1782870600] - [84]
[1782870660] - [84]
[1782870720] - [84]
[1782870780] - [84]
[1782870840] - [84]
[1782870900] - [83.9]
[1782870960] - [83.9]
[1782871020] - [83.9]
[1782871080] - [83.9]
[1782871140] - [83.9]
[1782871200] - [83.8]
[1782871260] - [83.8]
[1782871320] - [83.7]
[1782871380] - [83.7]
[1782871440] - [83.7]
[1782871500] - [83.7]
[1782871560] - [83.7]
[1782871620] - [83.6]
[1782871680] - [83.6]
[1782871740] - [83.6]
[1782871800] - [83.6]
[1782871860] - [83.6]
[1782871920] - [83.5]
[1782871980] - [83.5]
[1782872040] - [83.5]
[1782872100] - [83.4]
[1782872160] - [83.4]
[1782872220] - [83.4]
[1782872280] - [83.4]
[1782872340] - [83.4]
[1782872400] - [83.3]
[1782872460] - [83.3]
[1782872520] - [83.2]
[1782872580] - [83.2]
[1782872640] - [83.2]
[1782872700] - [83.1]
[1782872760] - [83.1]
[1782872820] - [83.2]
[1782872880] - [83.1]
[1782872940] - [83.1]
[1782873000] - [83.1]
[1782873060] - [83.1]
[1782873120] - [83.1]
[1782873180] - [83.1]
[1782873240] - [83]
[1782873300] - [83]
[1782873360] - [83]
[1782873420] - [82.9]
[1782873480] - [82.9]
[1782873540] - [82.9]
[1782873600] - [82.9]
[1782873660] - [82.9]
[1782873720] - [82.9]
[1782873780] - [82.8]
[1782873840] - [82.8]
[1782873900] - [82.8]
[1782873960] - [82.7]
[1782874020] - [82.7]
[1782874080] - [82.7]
[1782874140] - [82.7]
[1782874200] - [82.7]
[1782874260] - [82.7]
[1782874320] - [82.6]
[1782874380] - [82.6]
[1782874440] - [82.6]
[1782874500] - [82.6]
[1782874560] - [82.5]
[1782874620] - [82.5]
[1782874680] - [82.5]
[1782874740] - [82.5]
[1782874800] - [82.5]
[1782874860] - [82.4]
[1782874920] - [82.4]
[1782874980] - [82.4]
[1782875040] - [82.3]
[1782875100] - [82.4]
[1782875160] - [82.3]
[1782875220] - [82.3]
[1782875280] - [82.3]
[1782875340] - [82.3]
[1782875400] - [82.2]
[1782875460] - [82.3]
[1782875520] - [82.3]
[1782875580] - [82.2]
[1782875640] - [82.2]
[1782875700] - [82.3]
[1782875760] - [82.3]
[1782875820] - [82.2]
[1782875880] - [82.2]
[1782875940] - [82.2]
[1782876000] - [82.1]
[1782876060] - [82.2]
[1782876120] - [82.1]
[1782876180] - [82.1]
[1782876240] - [82.1]
[1782876300] - [82.1]
[1782876360] - [82.1]
[1782876420] - [82.1]
[1782876480] - [82]
[1782876540] - [82]
[1782876600] - [82]
[1782876660] - [82]
[1782876720] - [81.9]
[1782876780] - [81.8]
[1782876840] - [81.8]
[1782876900] - [81.8]
[1782876960] - [81.8]
[1782877020] - [81.7]
[1782877080] - [81.7]
[1782877140] - [81.7]
[1782877200] - [81.6]
[1782877260] - [81.6]
[1782877320] - [81.6]
[1782877380] - [81.6]
[1782877440] - [81.5]
[1782877500] - [81.5]
[1782877560] - [81.5]
[1782877620] - [81.4]
[1782877680] - [81.4]
[1782877740] - [81.4]
[1782877800] - [81.4]
[1782877860] - [81.4]
[1782877920] - [81.3]
[1782877980] - [81.3]
[1782878040] - [81.2]
[1782878100] - [81.2]
[1782878160] - [81.2]
[1782878220] - [81.2]
[1782878280] - [81.1]
[1782878340] - [81.2]
[1782878400] - [81.2]
[1782878460] - [81.1]
[1782878520] - [81.1]
[1782878580] - [81.1]
[1782878640] - [81]
[1782878700] - [80.9]
[1782878760] - [80.9]
[1782878820] - [80.9]
[1782878880] - [80.8]
[1782878940] - [80.8]
[1782879000] - [80.8]
[1782879060] - [80.8]
[1782879120] - [80.8]
[1782879180] - [80.7]
[1782879240] - [80.7]
[1782879300] - [80.7]
[1782879360] - [80.7]
[1782879420] - [80.7]
[1782879480] - [80.6]
[1782879540] - [80.6]
[1782879600] - [80.6]
[1782879660] - [80.5]
[1782879720] - [80.5]
[1782879780] - [80.5]
[1782879840] - [80.5]
[1782879900] - [80.4]
[1782879960] - [80.4]
[1782880020] - [80.4]
[1782880080] - [80.4]
[1782880140] - [80.3]
[1782880200] - [80.3]
[1782880260] - [80.3]
[1782880320] - [80.3]
[1782880380] - [80.2]
[1782880440] - [80.2]
[1782880500] - [80.1]
[1782880560] - [80.1]
[1782880620] - [80.1]
[1782880680] - [80]
[1782880740] - [80]
[1782880800] - [80]
[1782880860] - [80]
[1782880920] - [79.9]
[1782880980] - [79.9]
[1782881040] - [79.9]
[1782881100] - [79.8]
[1782881160] - [79.8]
[1782881220] - [79.8]
[1782881280] - [79.8]
[1782881340] - [79.8]
[1782881400] - [79.8]
[1782881460] - [79.7]
[1782881520] - [79.8]
[1782881580] - [79.7]
[1782881640] - [79.7]
[1782881700] - [79.6]
[1782881760] - [79.6]
[1782881820] - [79.6]
[1782881880] - [79.6]
[1782881940] - [79.6]
[1782882000] - [79.6]
[1782882060] - [79.6]
[1782882120] - [79.6]
[1782882180] - [79.5]
[1782882240] - [79.5]
[1782882300] - [79.5]
[1782882360] - [79.5]
[1782882420] - [79.5]
[1782882480] - [79.5]
[1782882540] - [79.4]
[1782882600] - [79.5]
[1782882660] - [79.5]
[1782882720] - [79.4]
[1782882780] - [79.4]
[1782882840] - [79.3]
[1782882900] - [79.3]
[1782882960] - [79.3]
[1782883020] - [79.3]
[1782883080] - [79.4]
[1782883140] - [79.3]
[1782883200] - [79.3]
[1782883260] - [79.3]
[1782883320] - [79.3]
[1782883380] - [79.2]
[1782883440] - [79.3]
[1782883500] - [79.3]
[1782883560] - [79.2]
[1782883620] - [79.2]
[1782883680] - [79.2]
[1782883740] - [79.2]
[1782883800] - [79.2]
[1782883860] - [79.2]
[1782883920] - [79.1]
[1782883980] - [79.2]
[1782884040] - [79.1]
[1782884100] - [79.1]
[1782884160] - [79.1]
[1782884220] - [79.1]
[1782884280] - [79.1]
[1782884340] - [79]
[1782884400] - [79]
[1782884460] - [79.1]
[1782884520] - [79]
[1782884580] - [79]
[1782884640] - [79]
[1782884700] - [78.9]
[1782884760] - [78.9]
[1782884820] - [78.9]
[1782884880] - [78.9]
[1782884940] - [78.9]
[1782885000] - [78.9]
[1782885060] - [78.8]
[1782885120] - [78.8]
[1782885180] - [78.7]
[1782885240] - [78.7]
[1782885300] - [78.7]
[1782885360] - [78.6]
[1782885420] - [78.6]
[1782885480] - [78.6]
[1782885540] - [78.6]
[1782885600] - [78.5]
[1782885660] - [78.5]
[1782885720] - [78.5]
[1782885780] - [78.5]
[1782885840] - [78.5]
[1782885900] - [78.4]
[1782885960] - [78.4]
[1782886020] - [78.4]
[1782886080] - [78.4]
[1782886140] - [78.4]
[1782886200] - [78.4]
[1782886260] - [78.3]
[1782886320] - [78.3]
[1782886380] - [78.4]
[1782886440] - [78.3]
[1782886500] - [78.3]
[1782886560] - [78.2]
[1782886620] - [78.3]
[1782886680] - [78.3]
[1782886740] - [78.3]
[1782886800] - [78.3]
[1782886860] - [78.3]
[1782886920] - [78.3]
[1782886980] - [78.2]
[1782887040] - [78.2]
[1782887100] - [78.2]
[1782887160] - [78.2]
[1782887220] - [78.1]
[1782887280] - [78.2]
[1782887340] - [78.2]
[1782887400] - [78.1]
[1782887460] - [78.1]
[1782887520] - [78.1]
[1782887580] - [78.1]
[1782887640] - [78.1]
[1782887700] - [78.1]
[1782887760] - [78.1]
[1782887820] - [78]
[1782887880] - [78.1]
[1782887940] - [78]
[1782888000] - [78]
[1782888060] - [78.1]
[1782888120] - [78]
[1782888180] - [78]
[1782888240] - [78]
[1782888300] - [78]
[1782888360] - [78.1]
[1782888420] - [78]
[1782888480] - [78]
[1782888540] - [78]
[1782888600] - [78]
[1782888660] - [78]
[1782888720] - [78]
[1782888780] - [78]
[1782888840] - [78]
[1782888900] - [78]
[1782888960] - [78]
[1782889020] - [78]
[1782889080] - [78.1]
[1782889140] - [78.1]
[1782889200] - [78]
[1782889260] - [78]
[1782889320] - [78.1]
[1782889380] - [78.1]
[1782889440] - [78.1]
[1782889500] - [78.1]
[1782889560] - [78]
[1782889620] - [78]
[1782889680] - [78]
[1782889740] - [78]
[1782889800] - [78]
[1782889860] - [78]
[1782889920] - [78]
[1782889980] - [78]
[1782890040] - [78]
[1782890100] - [78]
[1782890160] - [78]
[1782890220] - [78]
[1782890280] - [78]
[1782890340] - [78]
[1782890400] - [77.9]
[1782890460] - [78]
[1782890520] - [78]
[1782890580] - [77.9]
[1782890640] - [78]
[1782890700] - [78]
[1782890760] - [77.9]
[1782890820] - [78]
[1782890880] - [78]
[1782890940] - [77.9]
[1782891000] - [77.9]
[1782891060] - [77.9]
[1782891120] - [77.8]
[1782891180] - [77.8]
[1782891240] - [77.8]
[1782891300] - [77.8]
[1782891360] - [77.8]
[1782891420] - [77.8]
[1782891480] - [77.8]
[1782891540] - [77.8]
[1782891600] - [77.8]
[1782891660] - [77.8]
[1782891720] - [77.8]
[1782891780] - [77.8]
[1782891840] - [77.8]
[1782891900] - [77.8]
[1782891960] - [77.8]
[1782892020] - [77.8]
[1782892080] - [77.8]
[1782892140] - [77.8]
[1782892200] - [77.8]
[1782892260] - [77.8]
[1782892320] - [77.8]
[1782892380] - [77.8]
[1782892440] - [77.7]
[1782892500] - [77.8]
[1782892560] - [77.8]
[1782892620] - [77.8]
[1782892680] - [77.8]
[1782892740] - [77.7]
[1782892800] - [77.8]
[1782892860] - [77.7]
[1782892920] - [77.8]
[1782892980] - [77.7]
[1782893040] - [77.7]
[1782893100] - [77.7]
[1782893160] - [77.7]
[1782893220] - [77.7]
[1782893280] - [77.7]
[1782893340] - [77.7]
[1782893400] - [77.7]
[1782893460] - [77.7]
[1782893520] - [77.7]
[1782893580] - [77.6]
[1782893640] - [77.6]
[1782893700] - [77.6]
[1782893760] - [77.6]
[1782893820] - [77.6]
[1782893880] - [77.5]
[1782893940] - [77.5]
[1782894000] - [77.5]
[1782894060] - [77.5]
[1782894120] - [77.5]
[1782894180] - [77.5]
[1782894240] - [77.6]
[1782894300] - [77.5]
[1782894360] - [77.5]
[1782894420] - [77.5]
[1782894480] - [77.5]
[1782894540] - [77.5]
[1782894600] - [77.5]
[1782894660] - [77.5]
[1782894720] - [77.5]
[1782894780] - [77.5]
[1782894840] - [77.5]
[1782894900] - [77.5]
[1782894960] - [77.5]
[1782895020] - [77.4]
[1782895080] - [77.5]
[1782895140] - [77.4]
[1782895200] - [77.5]
[1782895260] - [77.5]
[1782895320] - [77.4]
[1782895380] - [77.4]
[1782895440] - [77.4]
[1782895500] - [77.3]
[1782895560] - [77.3]
[1782895620] - [77.3]
[1782895680] - [77.3]
[1782895740] - [77.3]
[1782895800] - [77.3]
[1782895860] - [77.3]
[1782895920] - [77.3]
[1782895980] - [77.3]
[1782896040] - [77.3]
[1782896100] - [77.2]
[1782896160] - [77.2]
[1782896220] - [77.3]
[1782896280] - [77.2]
[1782896340] - [77.2]
[1782896400] - [77.2]
[1782896460] - [77.2]
[1782896520] - [77.2]
[1782896580] - [77.2]
[1782896640] - [77.2]
[1782896700] - [77.2]
[1782896760] - [77.2]
[1782896820] - [77.2]
[1782896880] - [77.1]
[1782896940] - [77.1]
[1782897000] - [77.1]
[1782897060] - [77.1]
[1782897120] - [77.1]
[1782897180] - [77.1]
[1782897240] - [77.1]
[1782897300] - [77]
[1782897360] - [77]
[1782897420] - [77]
[1782897480] - [77]
[1782897540] - [77]
[1782897600] - [77]
[1782897660] - [77]
[1782897720] - [77]
[1782897780] - [77]
[1782897840] - [77]
[1782897900] - [76.9]
[1782897960] - [76.9]
[1782898020] - [76.9]
[1782898080] - [76.9]
[1782898140] - [76.9]
[1782898200] - [76.9]
[1782898260] - [76.9]
[1782898320] - [76.9]
[1782898380] - [76.9]
[1782898440] - [76.9]
[1782898500] - [76.9]
[1782898560] - [76.8]
[1782898620] - [76.8]
[1782898680] - [76.8]
[1782898740] - [76.8]
[1782898800] - [76.8]
[1782898860] - [76.8]
[1782898920] - [76.8]
[1782898980] - [76.8]
[1782899040] - [76.8]
[1782899100] - [76.8]
[1782899160] - [76.7]
[1782899220] - [76.7]
[1782899280] - [76.7]
[1782899340] - [76.7]
[1782899400] - [76.7]
[1782899460] - [76.7]
[1782899520] - [76.7]
[1782899580] - [76.7]
[1782899640] - [76.6]
[1782899700] - [76.6]
[1782899760] - [76.6]
[1782899820] - [76.6]
[1782899880] - [76.6]
[1782899940] - [76.6]
[1782900000] - [76.5]
[1782900060] - [76.6]
[1782900120] - [76.5]
[1782900180] - [76.6]
[1782900240] - [76.6]
[1782900300] - [76.6]
[1782900360] - [76.6]
[1782900420] - [76.6]
[1782900480] - [76.6]
[1782900540] - [76.5]
[1782900600] - [76.6]
[1782900660] - [76.6]
[1782900720] - [76.6]
[1782900780] - [76.6]
[1782900840] - [76.6]
[1782900900] - [76.6]
[1782900960] - [76.6]
[1782901020] - [76.6]
[1782901080] - [76.6]
[1782901140] - [76.6]
[1782901200] - [76.6]
[1782901260] - [76.6]
[1782901320] - [76.6]
[1782901380] - [76.6]
[1782901440] - [76.6]
[1782901500] - [76.7]
[1782901560] - [76.6]
[1782901620] - [76.6]
[1782901680] - [76.6]
[1782901740] - [76.6]
[1782901800] - [76.6]
[1782901860] - [76.7]
[1782901920] - [76.6]
[1782901980] - [76.6]
[1782902040] - [76.7]
[1782902100] - [76.7]
[1782902160] - [76.7]
[1782902220] - [76.7]
[1782902280] - [76.7]
[1782902340] - [76.7]
[1782902400] - [76.7]
[1782902460] - [76.8]
[1782902520] - [76.8]
[1782902580] - [76.8]
[1782902640] - [76.8]
[1782902700] - [76.9]
[1782902760] - [76.9]
[1782902820] - [76.9]
[1782902880] - [76.9]
[1782902940] - [77]
[1782903000] - [77]
[1782903060] - [77]
[1782903120] - [77]
[1782903180] - [77]
[1782903240] - [77.1]
[1782903300] - [77.1]
[1782903360] - [77.1]
[1782903420] - [77.1]
[1782903480] - [77.1]
[1782903540] - [77.2]
[1782903600] - [77.2]
[1782903660] - [77.2]
[1782903720] - [77.2]
[1782903780] - [77.3]
[1782903840] - [77.3]
[1782903900] - [77.3]
[1782903960] - [77.3]
[1782904020] - [77.4]
[1782904080] - [77.4]
[1782904140] - [77.4]
[1782904200] - [77.5]
[1782904260] - [77.5]
[1782904320] - [77.6]
[1782904380] - [77.6]
[1782904440] - [77.6]
[1782904500] - [77.6]
[1782904560] - [77.6]
[1782904620] - [77.7]
[1782904680] - [77.8]
[1782904740] - [77.8]
[1782904800] - [77.8]
[1782904860] - [77.9]
[1782904920] - [78]
[1782904980] - [78]
[1782905040] - [78]
[1782905100] - [78.1]
[1782905160] - [78.2]
[1782905220] - [78.3]
[1782905280] - [78.3]
[1782905340] - [78.4]
[1782905400] - [78.4]
[1782905460] - [78.5]
[1782905520] - [78.5]
[1782905580] - [78.5]
[1782905640] - [78.6]
[1782905700] - [78.6]
[1782905760] - [78.7]
[1782905820] - [78.8]
[1782905880] - [78.9]
[1782905940] - [78.9]
[1782906000] - [78.9]
[1782906060] - [79]
[1782906120] - [79]
[1782906180] - [79.1]
[1782906240] - [79.2]
[1782906300] - [79.2]
[1782906360] - [79.2]
[1782906420] - [79.3]
[1782906480] - [79.3]
[1782906540] - [79.4]
[1782906600] - [79.5]
[1782906660] - [79.5]
[1782906720] - [79.6]
[1782906780] - [79.8]
[1782906840] - [79.9]
[1782906900] - [79.9]
[1782906960] - [79.9]
[1782907020] - [79.9]
[1782907080] - [79.9]
[1782907140] - [80]
[1782907200] - [80]
[1782907260] - [79.9]
[1782907320] - [79.9]
[1782907380] - [79.8]
[1782907440] - [79.8]
[1782907500] - [79.8]
[1782907560] - [79.9]
[1782907620] - [80]
[1782907680] - [80]
[1782907740] - [80.1]
[1782907800] - [80]
[1782907860] - [80.1]
[1782907920] - [80.2]
[1782907980] - [80.2]
[1782908040] - [80.3]
[1782908100] - [80.3]
[1782908160] - [80.3]
[1782908220] - [80.3]
[1782908280] - [80.3]
[1782908340] - [80.3]
[1782908400] - [80.3]
[1782908460] - [80.5]
[1782908520] - [80.6]
[1782908580] - [80.6]
[1782908640] - [80.6]
[1782908700] - [80.7]
[1782908760] - [80.8]
[1782908820] - [80.9]
[1782908880] - [80.9]
[1782908940] - [80.9]
[1782909000] - [80.8]
[1782909060] - [80.9]
[1782909120] - [80.9]
[1782909180] - [81]
[1782909240] - [81]
[1782909300] - [81.1]
[1782909360] - [81.1]
[1782909420] - [81.1]
[1782909480] - [81.3]
[1782909540] - [81.3]
[1782909600] - [81.4]
[1782909660] - [81.5]
[1782909720] - [81.7]
[1782909780] - [81.7]
[1782909840] - [81.8]
[1782909900] - [81.8]
[1782909960] - [82]
[1782910020] - [82]
[1782910080] - [82]
[1782910140] - [81.9]
[1782910200] - [81.7]
[1782910260] - [81.6]
[1782910320] - [81.7]
[1782910380] - [81.8]
[1782910440] - [81.8]
[1782910500] - [81.9]
[1782910560] - [82]
[1782910620] - [82]
[1782910680] - [82.1]
[1782910740] - [82.2]
[1782910800] - [82.3]
[1782910860] - [82.3]
[1782910920] - [82.3]
[1782910980] - [82.5]
[1782911040] - [82.6]
[1782911100] - [82.6]
[1782911160] - [82.7]
[1782911220] - [82.7]
[1782911280] - [82.8]
[1782911340] - [82.9]
[1782911400] - [82.9]
[1782911460] - [83.1]
[1782911520] - [83.1]
[1782911580] - [83.1]
[1782911640] - [83]
[1782911700] - [83]
[1782911760] - [82.9]
[1782911820] - [82.9]
[1782911880] - [82.9]
[1782911940] - [83]
[1782912000] - [83.1]
[1782912060] - [83.2]
[1782912120] - [83.3]
[1782912180] - [83.3]
[1782912240] - [83.4]
[1782912300] - [83.4]
[1782912360] - [83.4]
[1782912420] - [83.5]
[1782912480] - [83.5]
[1782912540] - [83.5]
[1782912600] - [83.4]
[1782912660] - [83.4]
[1782912720] - [83.4]
[1782912780] - [83.4]
[1782912840] - [83.5]
[1782912900] - [83.7]
[1782912960] - [84]
[1782913020] - [84.1]
[1782913080] - [84.1]
[1782913140] - [84.1]
[1782913200] - [84.2]
[1782913260] - [84.2]
[1782913320] - [84.3]
[1782913380] - [84.4]
[1782913440] - [84.4]
[1782913500] - [84.5]
[1782913560] - [84.7]
[1782913620] - [84.8]
[1782913680] - [85]
[1782913740] - [85.1]
[1782913800] - [85.2]
[1782913860] - [85.2]
[1782913920] - [85.2]
[1782913980] - [85.3]
[1782914040] - [85.4]
[1782914100] - [85.4]
[1782914160] - [85.5]
[1782914220] - [85.5]
[1782914280] - [85.6]
[1782914340] - [85.7]
[1782914400] - [85.8]
[1782914460] - [85.9]
[1782914520] - [86]
[1782914580] - [86]
[1782914640] - [86]
[1782914700] - [86]
[1782914760] - [86.1]
[1782914820] - [86.2]
[1782914880] - [86.2]
[1782914940] - [86.2]
[1782915000] - [86.2]
[1782915060] - [86.1]
[1782915120] - [86]
[1782915180] - [86.1]
[1782915240] - [86]
[1782915300] - [85.9]
[1782915360] - [86]
[1782915420] - [86.1]
[1782915480] - [86.2]
[1782915540] - [86.4]
[1782915600] - [86.6]
[1782915660] - [86.8]
[1782915720] - [86.9]
[1782915780] - [87]
[1782915840] - [87.1]
[1782915900] - [87.3]
[1782915960] - [87.4]
[1782916020] - [87.6]
[1782916080] - [87.7]
[1782916140] - [87.7]
[1782916200] - [87.8]
[1782916260] - [88]
[1782916320] - [88.1]
[1782916380] - [88.3]
[1782916440] - [88.6]
[1782916500] - [88.6]
[1782916560] - [88.7]
[1782916620] - [88.6]
[1782916680] - [88.6]
[1782916740] - [88.7]
[1782916800] - [88.8]
[1782916860] - [88.9]
[1782916920] - [89]
[1782916980] - [89]
[1782917040] - [89]
[1782917100] - [89.2]
[1782917160] - [89.2]
[1782917220] - [89.3]
[1782917280] - [89.3]
[1782917340] - [89.3]
[1782917400] - [89.2]
[1782917460] - [89.1]
[1782917520] - [89.1]
[1782917580] - [89.2]
[1782917640] - [89.3]
[1782917700] - [89.3]
[1782917760] - [89.5]
[1782917820] - [89.6]
[1782917880] - [89.6]
[1782917940] - [89.7]
[1782918000] - [89.9]
[1782918060] - [89.9]
[1782918120] - [90]
[1782918180] - [90]
[1782918240] - [90.1]
[1782918300] - [90.1]
[1782918360] - [90.1]
[1782918420] - [90]
[1782918480] - [89.9]
[1782918540] - [90]
[1782918600] - [90.2]
[1782918660] - [90.3]
[1782918720] - [90.4]
[1782918780] - [90.5]
[1782918840] - [90.6]
[1782918900] - [90.7]
[1782918960] - [90.8]
[1782919020] - [90.9]
[1782919080] - [91]
[1782919140] - [91.1]
[1782919200] - [91.3]
[1782919260] - [91.3]
[1782919320] - [91.4]
[1782919380] - [91.5]
[1782919440] - [91.6]
[1782919500] - [91.8]
[1782919560] - [91.8]
[1782919620] - [91.9]
[1782919680] - [92]
[1782919740] - [92.2]
[1782919800] - [92.3]
[1782919860] - [92.4]
[1782919920] - [92.5]
[1782919980] - [92.5]
[1782920040] - [92.5]
[1782920100] - [92.5]
[1782920160] - [92.4]
[1782920220] - [92.3]
[1782920280] - [92.3]
[1782920340] - [92.4]
[1782920400] - [92.5]
[1782920460] - [92.6]
[1782920520] - [92.7]
[1782920580] - [92.9]
[1782920640] - [93.1]
[1782920700] - [93.2]
[1782920760] - [93.2]
[1782920820] - [93.1]
[1782920880] - [93]
[1782920940] - [92.9]
[1782921000] - [92.8]
[1782921060] - [92.8]
[1782921120] - [92.8]
[1782921180] - [92.9]
[1782921240] - [92.9]
[1782921300] - [92.8]
[1782921360] - [92.7]
[1782921420] - [92.6]
[1782921480] - [92.7]
[1782921540] - [92.9]
[1782921600] - [93.2]
[1782921660] - [93.4]
[1782921720] - [93.5]
[1782921780] - [93.7]
[1782921840] - [93.7]
[1782921900] - [93.7]
[1782921960] - [93.8]
[1782922020] - [93.9]
[1782922080] - [93.9]
[1782922140] - [93.9]
[1782922200] - [94]
[1782922260] - [94.1]
[1782922320] - [94.2]
[1782922380] - [94.2]
[1782922440] - [94.2]
[1782922500] - [94.2]
[1782922560] - [94.4]
[1782922620] - [94.4]
[1782922680] - [94.6]
[1782922740] - [94.7]
[1782922800] - [94.8]
[1782922860] - [94.8]
[1782922920] - [94.7]
[1782922980] - [94.6]
[1782923040] - [94.5]
[1782923100] - [94.3]
[1782923160] - [94.1]
[1782923220] - [94]
[1782923280] - [94]
[1782923340] - [94]
[1782923400] - [94]
[1782923460] - [94]
[1782923520] - [94]
[1782923580] - [94.1]
[1782923640] - [94.2]
[1782923700] - [94.3]
[1782923760] - [94.5]
[1782923820] - [94.5]
[1782923880] - [94.4]
[1782923940] - [94.3]
[1782924000] - [94.2]
[1782924060] - [94]
[1782924120] - [94]
[1782924180] - [93.8]
[1782924240] - [93.9]
[1782924300] - [93.9]
[1782924360] - [94]
[1782924420] - [94]
[1782924480] - [94]
[1782924540] - [94.2]
[1782924600] - [94.3]
[1782924660] - [94.5]
[1782924720] - [94.5]
[1782924780] - [94.5]
[1782924840] - [94.6]
[1782924900] - [94.6]
[1782924960] - [94.6]
[1782925020] - [94.7]
[1782925080] - [94.8]
[1782925140] - [94.7]
[1782925200] - [94.8]
[1782925260] - [94.9]
[1782925320] - [94.9]
[1782925380] - [95]
[1782925440] - [95.1]
[1782925500] - [95.1]
[1782925560] - [95.2]
[1782925620] - [95.2]
[1782925680] - [95.3]
[1782925740] - [95.3]
[1782925800] - [95.4]
[1782925860] - [95.3]
[1782925920] - [95.3]
[1782925980] - [95.1]
[1782926040] - [95.1]
[1782926100] - [95]
[1782926160] - [95]
[1782926220] - [95.1]
[1782926280] - [95.3]
[1782926340] - [95.5]
[1782926400] - [95.7]
[1782926460] - [95.8]
[1782926520] - [96]
[1782926580] - [95.9]
[1782926640] - [95.8]
[1782926700] - [95.7]
[1782926760] - [95.6]
[1782926820] - [95.5]
[1782926880] - [95.5]
[1782926940] - [95.5]
[1782927000] - [95.6]
[1782927060] - [95.5]
[1782927120] - [95.5]
[1782927180] - [95.4]
[1782927240] - [95.5]
[1782927300] - [95.6]
[1782927360] - [95.8]
[1782927420] - [95.9]
[1782927480] - [96.2]
[1782927540] - [96.2]
[1782927600] - [96.2]
[1782927660] - [96.1]
[1782927720] - [96.1]
[1782927780] - [96]
[1782927840] - [96.1]
[1782927900] - [96.2]
[1782927960] - [96.3]
[1782928020] - [96.5]
[1782928080] - [96.6]
[1782928140] - [96.6]
[1782928200] - [96.6]
[1782928260] - [96.6]
[1782928320] - [96.4]
[1782928380] - [96.3]
[1782928440] - [96.2]
[1782928500] - [96.2]
[1782928560] - [96.2]
[1782928620] - [96.2]
[1782928680] - [96.1]
[1782928740] - [96.1]
[1782928800] - [96.2]
[1782928860] - [96.3]
[1782928920] - [96.3]
[1782928980] - [96.3]
[1782929040] - [96.3]
[1782929100] - [96.3]
[1782929160] - [96.3]
[1782929220] - [96.3]
[1782929280] - [96.3]
[1782929340] - [96.6]
[1782929400] - [96.7]
[1782929460] - [96.9]
[1782929520] - [97.1]
[1782929580] - [97.1]
[1782929640] - [97]
[1782929700] - [96.9]
[1782929760] - [96.8]
[1782929820] - [96.8]
[1782929880] - [96.8]
[1782929940] - [96.8]
[1782930000] - [96.8]
[1782930060] - [96.8]
[1782930120] - [96.8]
[1782930180] - [96.7]
[1782930240] - [96.7]
[1782930300] - [96.7]
[1782930360] - [96.7]
[1782930420] - [96.7]
[1782930480] - [96.7]
[1782930540] - [96.7]
[1782930600] - [96.9]
[1782930660] - [97.1]
[1782930720] - [97.3]
[1782930780] - [97.4]
[1782930840] - [97.6]
[1782930900] - [97.6]
[1782930960] - [97.5]
[1782931020] - [97.6]
[1782931080] - [97.6]
[1782931140] - [97.7]
[1782931200] - [97.8]
[1782931260] - [98]
[1782931320] - [98.2]
[1782931380] - [98.3]
[1782931440] - [98.4]
[1782931500] - [98.4]
[1782931560] - [98.4]
[1782931620] - [98.5]
[1782931680] - [98.6]
[1782931740] - [98.5]
[1782931800] - [98.6]
[1782931860] - [98.7]
[1782931920] - [98.7]
[1782931980] - [98.7]
[1782932040] - [98.7]
[1782932100] - [98.6]
[1782932160] - [98.6]
[1782932220] - [98.5]
[1782932280] - [98.4]
[1782932340] - [98.5]
[1782932400] - [98.4]
[1782932460] - [98.4]
[1782932520] - [98.4]
[1782932580] - [98.4]
[1782932640] - [98.3]
[1782932700] - [98.2]
[1782932760] - [98.2]
[1782932820] - [98.2]
[1782932880] - [98]
[1782932940] - [97.7]
[1782933000] - [97.5]
[1782933060] - [97.4]
[1782933120] - [97.3]
[1782933180] - [97.2]
[1782933240] - [97.1]
[1782933300] - [97.1]
[1782933360] - [96.9]
[1782933420] - [96.8]
[1782933480] - [96.8]
[1782933540] - [96.7]
[1782933600] - [96.5]
[1782933660] - [96.4]
[1782933720] - [96.3]
[1782933780] - [96.1]
[1782933840] - [96]
[1782933900] - [96]
[1782933960] - [96]
[1782934020] - [95.9]
[1782934080] - [96]
[1782934140] - [96]
[1782934200] - [96]
[1782934260] - [96.1]
[1782934320] - [96.1]
[1782934380] - [96.2]
[1782934440] - [96.3]
[1782934500] - [96.6]
[1782934560] - [96.8]
[1782934620] - [96.9]
[1782934680] - [97.1]
[1782934740] - [97.3]
[1782934800] - [97.4]
[1782934860] - [97.6]
[1782934920] - [97.8]
[1782934980] - [97.9]
[1782935040] - [98]
[1782935100] - [98.1]
[1782935160] - [98.2]
[1782935220] - [98.3]
[1782935280] - [98.3]
[1782935340] - [98.3]
[1782935400] - [98.3]
[1782935460] - [98.3]
[1782935520] - [98.3]
[1782935580] - [98.1]
[1782935640] - [98]
[1782935700] - [97.9]
[1782935760] - [97.8]
[1782935820] - [97.9]
[1782935880] - [97.9]
[1782935940] - [97.9]
[1782936000] - [98]
[1782936060] - [98.1]
[1782936120] - [98.2]
[1782936180] - [98.5]
[1782936240] - [98.7]
[1782936300] - [98.6]
[1782936360] - [98.5]
[1782936420] - [98.5]
[1782936480] - [98.4]
[1782936540] - [98.3]
[1782936600] - [98.2]
[1782936660] - [98.1]
[1782936720] - [98]
[1782936780] - [98]
[1782936840] - [98.1]
[1782936900] - [98]
[1782936960] - [98]
[1782937020] - [97.9]
[1782937080] - [97.8]
[1782937140] - [97.8]
[1782937200] - [97.8]
[1782937260] - [97.8]
[1782937320] - [97.8]
[1782937380] - [97.8]
[1782937440] - [97.9]
[1782937500] - [98]
[1782937560] - [98]
[1782937620] - [98.2]
[1782937680] - [98.3]
[1782937740] - [98.4]
[1782937800] - [98.5]
[1782937860] - [98.4]
[1782937920] - [98.4]
[1782937980] - [98.3]
[1782938040] - [98.2]
[1782938100] - [98.1]
[1782938160] - [98]
[1782938220] - [97.9]
[1782938280] - [97.8]
[1782938340] - [97.7]
[1782938400] - [97.6]
[1782938460] - [97.6]
[1782938520] - [97.6]
[1782938580] - [97.7]
[1782938640] - [97.8]
[1782938700] - [98]
[1782938760] - [98.1]
[1782938820] - [98.2]
[1782938880] - [98.4]
[1782938940] - [98.4]
[1782939000] - [98.3]
[1782939060] - [98.3]
[1782939120] - [98.3]
[1782939180] - [98.3]
[1782939240] - [98.2]
[1782939300] - [98.2]
[1782939360] - [98.2]
[1782939420] - [98.2]
[1782939480] - [98.2]
[1782939540] - [98.2]
[1782939600] - [98.1]
[1782939660] - [98.1]
[1782939720] - [98]
[1782939780] - [97.9]
[1782939840] - [97.7]
[1782939900] - [97.6]
[1782939960] - [97.6]
[1782940020] - [97.5]
[1782940080] - [97.6]
[1782940140] - [97.6]
[1782940200] - [97.7]
[1782940260] - [97.8]
[1782940320] - [97.9]
[1782940380] - [98]
[1782940440] - [98]
[1782940500] - [98.1]
[1782940560] - [98.1]
[1782940620] - [98.1]
[1782940680] - [98.2]
[1782940740] - [98.3]
[1782940800] - [98.3]
[1782940860] - [98.2]
[1782940920] - [98.1]
[1782940980] - [97.9]
[1782941040] - [97.8]
[1782941100] - [97.7]
[1782941160] - [97.6]
[1782941220] - [97.6]
[1782941280] - [97.6]
[1782941340] - [97.6]
[1782941400] - [97.6]
[1782941460] - [97.7]
[1782941520] - [97.8]
[1782941580] - [97.8]
[1782941640] - [97.7]
[1782941700] - [97.7]
[1782941760] - [97.6]
[1782941820] - [97.6]
[1782941880] - [97.6]
[1782941940] - [97.6]
[1782942000] - [97.6]
[1782942060] - [97.6]
[1782942120] - [97.6]
[1782942180] - [97.6]
[1782942240] - [97.6]
[1782942300] - [97.6]
[1782942360] - [97.7]
[1782942420] - [97.7]
[1782942480] - [97.7]
[1782942540] - [97.8]
[1782942600] - [97.8]
[1782942660] - [97.8]
[1782942720] - [97.8]
[1782942780] - [98]
[1782942840] - [98]
[1782942900] - [98.1]
[1782942960] - [98.1]
[1782943020] - [98.2]
[1782943080] - [98.3]
[1782943140] - [98.4]
[1782943200] - [98.5]
[1782943260] - [98.7]
[1782943320] - [98.8]
[1782943380] - [98.9]
[1782943440] - [99]
[1782943500] - [99]
[1782943560] - [99]
[1782943620] - [99]
[1782943680] - [99.1]
[1782943740] - [99]
[1782943800] - [99]
[1782943860] - [99]
[1782943920] - [99]
[1782943980] - [98.9]
[1782944040] - [98.9]
[1782944100] - [99.1]
[1782944160] - [99]
[1782944220] - [99]
[1782944280] - [99]
[1782944340] - [99.1]
[1782944400] - [99.1]
[1782944460] - [99.2]
[1782944520] - [99.2]
[1782944580] - [99.2]
[1782944640] - [99.2]
[1782944700] - [99.1]
[1782944760] - [99.1]
[1782944820] - [99.2]
[1782944880] - [99.2]
[1782944940] - [99.1]
[1782945000] - [99.1]
[1782945060] - [99]
[1782945120] - [98.9]
[1782945180] - [98.8]
[1782945240] - [98.6]
[1782945300] - [98.4]
[1782945360] - [98.3]
[1782945420] - [98.3]
[1782945480] - [98.4]
[1782945540] - [98.3]
[1782945600] - [98.4]
[1782945660] - [98.3]
[1782945720] - [98.3]
[1782945780] - [98.3]
[1782945840] - [98.4]
[1782945900] - [98.5]
[1782945960] - [98.5]
[1782946020] - [98.6]
[1782946080] - [98.5]
[1782946140] - [98.5]
[1782946200] - [98.4]
[1782946260] - [98.4]
[1782946320] - [98.4]
[1782946380] - [98.4]
[1782946440] - [98.3]
[1782946500] - [98.3]
[1782946560] - [98.3]
[1782946620] - [98.2]
[1782946680] - [98.1]
[1782946740] - [98.1]
[1782946800] - [98.1]
[1782946860] - [98.1]
[1782946920] - [98]
[1782946980] - [97.9]
[1782947040] - [97.9]
[1782947100] - [97.9]
[1782947160] - [97.9]
[1782947220] - [98]
[1782947280] - [98]
[1782947340] - [97.9]
[1782947400] - [98]
[1782947460] - [98]
[1782947520] - [98]
[1782947580] - [98]
[1782947640] - [98]
[1782947700] - [98]
[1782947760] - [98]
[1782947820] - [97.9]
[1782947880] - [98]
[1782947940] - [98]
[1782948000] - [97.9]
[1782948060] - [97.9]
[1782948120] - [97.8]
[1782948180] - [97.8]
[1782948240] - [97.8]
[1782948300] - [97.8]
[1782948360] - [97.8]
[1782948420] - [97.7]
[1782948480] - [97.6]
[1782948540] - [97.6]
[1782948600] - [97.6]
[1782948660] - [97.6]
[1782948720] - [97.6]
[1782948780] - [97.6]
[1782948840] - [97.5]
[1782948900] - [97.4]
[1782948960] - [97.4]
[1782949020] - [97.4]
[1782949080] - [97.3]
[1782949140] - [97.3]
[1782949200] - [97.3]
[1782949260] - [97.3]
[1782949320] - [97.3]
[1782949380] - [97.3]
[1782949440] - [97.3]
[1782949500] - [97.1]
[1782949560] - [97.1]
[1782949620] - [97]
[1782949680] - [96.9]
[1782949740] - [96.9]
[1782949800] - [96.8]
[1782949860] - [96.7]
[1782949920] - [96.6]
[1782949980] - [96.6]
[1782950040] - [96.5]
[1782950100] - [96.6]
[1782950160] - [96.6]
[1782950220] - [96.6]
[1782950280] - [96.6]
[1782950340] - [96.6]
[1782950400] - [96.6]
[1782950460] - [96.6]
[1782950520] - [96.6]
[1782950580] - [96.6]
[1782950640] - [96.6]
[1782950700] - [96.6]
[1782950760] - [96.6]
[1782950820] - [96.6]
[1782950880] - [96.5]
[1782950940] - [96.6]
[1782951000] - [96.5]
[1782951060] - [96.5]
[1782951120] - [96.5]
[1782951180] - [96.5]
[1782951240] - [96.5]
[1782951300] - [96.5]
[1782951360] - [96.4]
[1782951420] - [96.3]
[1782951480] - [96.3]
[1782951540] - [96.3]
[1782951600] - [96.3]
[1782951660] - [96.2]
[1782951720] - [96.2]
[1782951780] - [96.1]
[1782951840] - [96.1]
[1782951900] - [96]
[1782951960] - [96]
[1782952020] - [95.9]
[1782952080] - [95.8]
[1782952140] - [95.8]
[1782952200] - [95.7]
[1782952260] - [95.7]
[1782952320] - [95.6]
[1782952380] - [95.5]
[1782952440] - [95.5]
[1782952500] - [95.4]
[1782952560] - [95.3]
[1782952620] - [95.1]
[1782952680] - [95.1]
[1782952740] - [95]
[1782952800] - [95]
[1782952860] - [94.9]
[1782952920] - [94.8]
[1782952980] - [94.7]
[1782953040] - [94.6]
[1782953100] - [94.6]
[1782953160] - [94.5]
[1782953220] - [94.5]
[1782953280] - [94.5]
[1782953340] - [94.4]
[1782953400] - [94.3]
[1782953460] - [94.3]
[1782953520] - [94.2]
[1782953580] - [94.1]
[1782953640] - [94.1]
[1782953700] - [94.1]
[1782953760] - [94]
[1782953820] - [94]
[1782953880] - [93.9]
[1782953940] - [93.9]
[1782954000] - [93.9]
[1782954060] - [93.8]
[1782954120] - [93.7]
[1782954180] - [93.7]
[1782954240] - [93.6]
[1782954300] - [93.5]
[1782954360] - [93.4]
[1782954420] - [93.3]
[1782954480] - [93.2]
[1782954540] - [93.2]
[1782954600] - [93.1]
[1782954660] - [93.2]
[1782954720] - [93]
[1782954780] - [93.1]
[1782954840] - [93]
[1782954900] - [93]
[1782954960] - [93]
[1782955020] - [92.9]
[1782955080] - [92.9]
[1782955140] - [92.8]
[1782955200] - [92.7]
[1782955260] - [92.7]
[1782955320] - [92.7]
[1782955380] - [92.6]
[1782955440] - [92.6]
[1782955500] - [92.5]
[1782955560] - [92.5]
[1782955620] - [92.5]
[1782955680] - [92.5]
[1782955740] - [92.4]
[1782955800] - [92.4]
[1782955860] - [92.4]
[1782955920] - [92.3]
[1782955980] - [92.2]
[1782956040] - [92.2]
[1782956100] - [92.1]
[1782956160] - [92.1]
[1782956220] - [92]
[1782956280] - [92]
[1782956340] - [91.9]
[1782956400] - [91.9]
[1782956460] - [91.8]
[1782956520] - [91.8]
[1782956580] - [91.7]
[1782956640] - [91.6]
[1782956700] - [91.6]
[1782956760] - [91.6]
[1782956820] - [91.6]
[1782956880] - [91.5]
[1782956940] - [91.4]
[1782957000] - [91.4]
[1782957060] - [91.4]
[1782957120] - [91.2]
[1782957180] - [91.3]
[1782957240] - [91.2]
[1782957300] - [91.2]
[1782957360] - [91.1]
[1782957420] - [91.1]
[1782957480] - [91.1]
[1782957540] - [91.1]
[1782957600] - [91.1]
[1782957660] - [91.1]
[1782957720] - [91.1]
[1782957780] - [91]
[1782957840] - [91]
[1782957900] - [91]
[1782957960] - [90.9]
[1782958020] - [90.9]
[1782958080] - [90.9]
[1782958140] - [90.9]
[1782958200] - [90.8]
[1782958260] - [90.8]
[1782958320] - [90.8]
[1782958380] - [90.7]
[1782958440] - [90.8]
[1782958500] - [90.7]
[1782958560] - [90.7]
[1782958620] - [90.7]
[1782958680] - [90.6]
[1782958740] - [90.6]
[1782958800] - [90.6]
[1782958860] - [90.6]
[1782958920] - [90.5]
[1782958980] - [90.5]
[1782959040] - [90.4]
[1782959100] - [90.4]
[1782959160] - [90.4]
[1782959220] - [90.4]
[1782959280] - [90.3]
[1782959340] - [90.3]
[1782959400] - [90.3]
[1782959460] - [90.3]
[1782959520] - [90.2]
[1782959580] - [90.2]
[1782959640] - [90.2]
[1782959700] - [90.1]
[1782959760] - [90.1]
[1782959820] - [90.1]
[1782959880] - [90]
[1782959940] - [90]
[1782960000] - [90]
[1782960060] - [89.9]
[1782960120] - [89.9]
[1782960180] - [89.9]
[1782960240] - [89.8]
[1782960300] - [89.8]
[1782960360] - [89.7]
[1782960420] - [89.7]
[1782960480] - [89.8]
[1782960540] - [89.7]
[1782960600] - [89.7]
[1782960660] - [89.7]
[1782960720] - [89.7]
[1782960780] - [89.7]
[1782960840] - [89.7]
[1782960900] - [89.7]
[1782960960] - [89.7]
[1782961020] - [89.7]
[1782961080] - [89.7]
[1782961140] - [89.7]
[1782961200] - [89.7]
[1782961260] - [89.7]
[1782961320] - [89.7]
[1782961380] - [89.7]
[1782961440] - [89.7]
[1782961500] - [89.7]
[1782961560] - [89.7]
[1782961620] - [89.7]
[1782961680] - [89.6]
[1782961740] - [89.6]
[1782961800] - [89.6]
[1782961860] - [89.5]
[1782961920] - [89.5]
[1782961980] - [89.5]
[1782962040] - [89.5]
[1782962100] - [89.4]
[1782962160] - [89.4]
[1782962220] - [89.3]
[1782962280] - [89.4]
[1782962340] - [89.3]
[1782962400] - [89.3]
[1782962460] - [89.3]
[1782962520] - [89.3]
[1782962580] - [89.3]
[1782962640] - [89.3]
[1782962700] - [89.3]
[1782962760] - [89.3]
[1782962820] - [89.3]
[1782962880] - [89.3]
[1782962940] - [89.3]
[1782963000] - [89.2]
[1782963060] - [89.2]
[1782963120] - [89.3]
[1782963180] - [89.2]
[1782963240] - [89.3]
[1782963300] - [89.2]
[1782963360] - [89.2]
[1782963420] - [89.2]
[1782963480] - [89.2]
[1782963540] - [89.1]
[1782963600] - [89.2]
[1782963660] - [89.1]
[1782963720] - [89.2]
[1782963780] - [89.2]
[1782963840] - [89.1]
[1782963900] - [89.1]
[1782963960] - [89.1]
[1782964020] - [89.2]
[1782964080] - [89.1]
[1782964140] - [89.1]
[1782964200] - [89.1]
[1782964260] - [89.1]
[1782964320] - [89.1]
[1782964380] - [89.1]
[1782964440] - [89.1]
[1782964500] - [89.1]
[1782964560] - [89]
[1782964620] - [89]
[1782964680] - [89]
[1782964740] - [89]
[1782964800] - [89]
[1782964860] - [89]
[1782964920] - [88.9]
[1782964980] - [88.8]
[1782965040] - [88.8]
[1782965100] - [88.8]
[1782965160] - [88.8]
[1782965220] - [88.8]
[1782965280] - [88.8]
[1782965340] - [88.8]
[1782965400] - [88.7]
[1782965460] - [88.8]
[1782965520] - [88.7]
[1782965580] - [88.7]
[1782965640] - [88.7]
[1782965700] - [88.7]
[1782965760] - [88.6]
[1782965820] - [88.6]
[1782965880] - [88.6]
[1782965940] - [88.6]
[1782966000] - [88.7]
[1782966060] - [88.6]
[1782966120] - [88.6]
[1782966180] - [88.6]
[1782966240] - [88.6]
[1782966300] - [88.6]
[1782966360] - [88.6]
[1782966420] - [88.5]
[1782966480] - [88.5]
[1782966540] - [88.5]
[1782966600] - [88.5]
[1782966660] - [88.4]
[1782966720] - [88.4]
[1782966780] - [88.5]
[1782966840] - [88.4]
[1782966900] - [88.4]
[1782966960] - [88.4]
[1782967020] - [88.4]
[1782967080] - [88.4]
[1782967140] - [88.4]
[1782967200] - [88.3]
[1782967260] - [88.3]
[1782967320] - [88.3]
[1782967380] - [88.2]
[1782967440] - [88.2]
[1782967500] - [88.1]
[1782967560] - [88.1]
[1782967620] - [88.1]
[1782967680] - [88]
[1782967740] - [88.1]
[1782967800] - [88.1]
[1782967860] - [88]
[1782967920] - [88]
[1782967980] - [88]
[1782968040] - [87.9]
[1782968100] - [87.9]
[1782968160] - [87.8]
[1782968220] - [87.8]
[1782968280] - [87.8]
[1782968340] - [87.7]
[1782968400] - [87.7]
[1782968460] - [87.6]
[1782968520] - [87.6]
[1782968580] - [87.6]
[1782968640] - [87.5]
[1782968700] - [87.6]
[1782968760] - [87.5]
[1782968820] - [87.5]
[1782968880] - [87.5]
[1782968940] - [87.5]
[1782969000] - [87.5]
[1782969060] - [87.4]
[1782969120] - [87.4]
[1782969180] - [87.3]
[1782969240] - [87.3]
[1782969300] - [87.2]
[1782969360] - [87.2]
[1782969420] - [87.2]
[1782969480] - [87.2]
[1782969540] - [87.1]
[1782969600] - [87.1]
[1782969660] - [87.1]
[1782969720] - [87.1]
[1782969780] - [87]
[1782969840] - [87]
[1782969900] - [87]
[1782969960] - [87]
[1782970020] - [87]
[1782970080] - [86.9]
[1782970140] - [87]
[1782970200] - [86.9]
[1782970260] - [86.8]
[1782970320] - [86.8]
[1782970380] - [86.9]
[1782970440] - [86.8]
[1782970500] - [86.8]
[1782970560] - [86.8]
[1782970620] - [86.7]
[1782970680] - [86.7]
[1782970740] - [86.6]
[1782970800] - [86.6]
[1782970860] - [86.6]
[1782970920] - [86.5]
[1782970980] - [86.5]
[1782971040] - [86.5]
[1782971100] - [86.5]
[1782971160] - [86.4]
[1782971220] - [86.4]
[1782971280] - [86.4]
[1782971340] - [86.3]
[1782971400] - [86.3]
[1782971460] - [86.3]
[1782971520] - [86.3]
[1782971580] - [86.2]
[1782971640] - [86.2]
[1782971700] - [86.1]
[1782971760] - [86.1]
[1782971820] - [86.1]
[1782971880] - [86]
[1782971940] - [86]
[1782972000] - [86]
[1782972060] - [85.9]
[1782972120] - [85.9]
[1782972180] - [85.9]
[1782972240] - [85.9]
[1782972300] - [85.9]
[1782972360] - [85.8]
[1782972420] - [85.8]
[1782972480] - [85.8]
[1782972540] - [85.8]
[1782972600] - [85.8]
[1782972660] - [85.7]
[1782972720] - [85.7]
[1782972780] - [85.7]
[1782972840] - [85.7]
[1782972900] - [85.7]
[1782972960] - [85.6]
[1782973020] - [85.7]
[1782973080] - [85.7]
[1782973140] - [85.7]
[1782973200] - [85.7]
[1782973260] - [85.6]
[1782973320] - [85.6]
[1782973380] - [85.6]
[1782973440] - [85.5]
[1782973500] - [85.6]
[1782973560] - [85.5]
[1782973620] - [85.5]
[1782973680] - [85.5]
[1782973740] - [85.5]
[1782973800] - [85.4]
[1782973860] - [85.4]
[1782973920] - [85.4]
[1782973980] - [85.3]
[1782974040] - [85.3]
[1782974100] - [85.4]
[1782974160] - [85.3]
[1782974220] - [85.2]
[1782974280] - [85.2]
[1782974340] - [85.2]
[1782974400] - [85.2]
[1782974460] - [85.2]
[1782974520] - [85.2]
[1782974580] - [85.1]
[1782974640] - [85.1]
[1782974700] - [85.1]
[1782974760] - [85]
[1782974820] - [85]
[1782974880] - [85.1]
[1782974940] - [85]
[1782975000] - [85]
[1782975060] - [85]
[1782975120] - [85]
[1782975180] - [85]
[1782975240] - [85]
[1782975300] - [85]
[1782975360] - [85]
[1782975420] - [85]
[1782975480] - [84.9]
[1782975540] - [84.9]
[1782975600] - [84.9]
[1782975660] - [84.8]
[1782975720] - [84.9]
[1782975780] - [84.8]
[1782975840] - [84.8]
[1782975900] - [84.8]
[1782975960] - [84.8]
[1782976020] - [84.8]
[1782976080] - [84.7]
[1782976140] - [84.7]
[1782976200] - [84.7]
[1782976260] - [84.7]
[1782976320] - [84.6]
[1782976380] - [84.6]
[1782976440] - [84.6]
[1782976500] - [84.6]
[1782976560] - [84.6]
[1782976620] - [84.5]
[1782976680] - [84.5]
[1782976740] - [84.5]
[1782976800] - [84.4]
[1782976860] - [84.4]
[1782976920] - [84.4]
[1782976980] - [84.4]
[1782977040] - [84.4]
[1782977100] - [84.3]
[1782977160] - [84.3]
[1782977220] - [84.3]
[1782977280] - [84.3]
[1782977340] - [84.3]
[1782977400] - [84.3]
[1782977460] - [84.3]
[1782977520] - [84.3]
[1782977580] - [84.3]
[1782977640] - [84.2]
[1782977700] - [84.2]
[1782977760] - [84.2]
[1782977820] - [84.2]
[1782977880] - [84.2]
[1782977940] - [84.2]
[1782978000] - [84.1]
[1782978060] - [84.2]
[1782978120] - [84.2]
[1782978180] - [84.1]
[1782978240] - [84.1]
[1782978300] - [84.1]
[1782978360] - [84.1]
[1782978420] - [84.1]
[1782978480] - [84.1]
[1782978540] - [84]
[1782978600] - [84]
[1782978660] - [84]
[1782978720] - [84]
[1782978780] - [84]
[1782978840] - [84]
[1782978900] - [84]
[1782978960] - [83.9]
[1782979020] - [83.9]
[1782979080] - [83.9]
[1782979140] - [83.8]
[1782979200] - [83.8]
[1782979260] - [83.8]
[1782979320] - [83.8]
[1782979380] - [83.8]
[1782979440] - [83.8]
[1782979500] - [83.7]
[1782979560] - [83.8]
[1782979620] - [83.7]
[1782979680] - [83.7]
[1782979740] - [83.7]
[1782979800] - [83.7]
[1782979860] - [83.7]
[1782979920] - [83.7]
[1782979980] - [83.7]
[1782980040] - [83.7]
[1782980100] - [83.6]
[1782980160] - [83.6]
[1782980220] - [83.6]
[1782980280] - [83.6]
[1782980340] - [83.5]
[1782980400] - [83.5]
[1782980460] - [83.5]
[1782980520] - [83.5]
[1782980580] - [83.5]
[1782980640] - [83.5]
[1782980700] - [83.5]
[1782980760] - [83.5]
[1782980820] - [83.5]
[1782980880] - [83.5]
[1782980940] - [83.5]
[1782981000] - [83.5]
[1782981060] - [83.5]
[1782981120] - [83.5]
[1782981180] - [83.5]
[1782981240] - [83.4]
[1782981300] - [83.5]
[1782981360] - [83.4]
[1782981420] - [83.5]
[1782981480] - [83.4]
[1782981540] - [83.4]
[1782981600] - [83.4]
[1782981660] - [83.4]
[1782981720] - [83.4]
[1782981780] - [83.4]
[1782981840] - [83.3]
[1782981900] - [83.3]
[1782981960] - [83.4]
[1782982020] - [83.3]
[1782982080] - [83.3]
[1782982140] - [83.2]
[1782982200] - [83.2]
[1782982260] - [83.2]
[1782982320] - [83.2]
[1782982380] - [83.2]
[1782982440] - [83.2]
[1782982500] - [83.2]
[1782982560] - [83.2]
[1782982620] - [83.2]
[1782982680] - [83.2]
[1782982740] - [83.2]
[1782982800] - [83.2]
[1782982860] - [83.2]
[1782982920] - [83.2]
[1782982980] - [83.1]
[1782983040] - [83.1]
[1782983100] - [83.1]
[1782983160] - [83.1]
[1782983220] - [83]
[1782983280] - [83]
[1782983340] - [83]
[1782983400] - [83]
[1782983460] - [83]
[1782983520] - [82.9]
[1782983580] - [82.9]
[1782983640] - [82.9]
[1782983700] - [82.9]
[1782983760] - [82.9]
[1782983820] - [82.8]
[1782983880] - [82.8]
[1782983940] - [82.8]
[1782984000] - [82.8]
[1782984060] - [82.8]
[1782984120] - [82.7]
[1782984180] - [82.7]
[1782984240] - [82.7]
[1782984300] - [82.6]
[1782984360] - [82.6]
[1782984420] - [82.6]
[1782984480] - [82.5]
[1782984540] - [82.5]
[1782984600] - [82.5]
[1782984660] - [82.5]
[1782984720] - [82.3]
[1782984780] - [82.4]
[1782984840] - [82.3]
[1782984900] - [82.3]
[1782984960] - [82.3]
[1782985020] - [82.3]
[1782985080] - [82.3]
[1782985140] - [82.3]
[1782985200] - [82.3]
[1782985260] - [82.3]
[1782985320] - [82.3]
[1782985380] - [82.3]
[1782985440] - [82.3]
[1782985500] - [82.2]
[1782985560] - [82.2]
[1782985620] - [82.2]
[1782985680] - [82.2]
[1782985740] - [82.1]
[1782985800] - [82.1]
[1782985860] - [82]
[1782985920] - [82]
[1782985980] - [82]
[1782986040] - [81.9]
[1782986100] - [81.8]
[1782986160] - [81.9]
[1782986220] - [81.8]
[1782986280] - [81.8]
[1782986340] - [81.8]
[1782986400] - [81.8]
[1782986460] - [81.8]
[1782986520] - [81.7]
[1782986580] - [81.6]
[1782986640] - [81.6]
[1782986700] - [81.5]
[1782986760] - [81.5]
[1782986820] - [81.5]
[1782986880] - [81.4]
[1782986940] - [81.4]
[1782987000] - [81.3]
[1782987060] - [81.2]
[1782987120] - [81.2]
[1782987180] - [81.1]
[1782987240] - [81.1]
[1782987300] - [81]
[1782987360] - [80.9]
[1782987420] - [80.8]
[1782987480] - [80.8]
[1782987540] - [80.7]
[1782987600] - [80.7]
[1782987660] - [80.7]
[1782987720] - [80.6]
[1782987780] - [80.5]
[1782987840] - [80.5]
[1782987900] - [80.5]
[1782987960] - [80.5]
[1782988020] - [80.5]
[1782988080] - [80.5]
[1782988140] - [80.5]
[1782988200] - [80.4]
[1782988260] - [80.5]
[1782988320] - [80.4]
[1782988380] - [80.5]
[1782988440] - [80.5]
[1782988500] - [80.5]
[1782988560] - [80.5]
[1782988620] - [80.5]
[1782988680] - [80.5]
[1782988740] - [80.6]
[1782988800] - [80.6]
[1782988860] - [80.7]
[1782988920] - [80.7]
[1782988980] - [80.7]
[1782989040] - [80.8]
[1782989100] - [80.8]
[1782989160] - [80.9]
[1782989220] - [80.9]
[1782989280] - [81]
[1782989340] - [81.1]
[1782989400] - [81.1]
[1782989460] - [81.2]
[1782989520] - [81.2]
[1782989580] - [81.2]
[1782989640] - [81.4]
[1782989700] - [81.4]
[1782989760] - [81.4]
[1782989820] - [81.5]
[1782989880] - [81.6]
[1782989940] - [81.6]
[1782990000] - [81.7]
[1782990060] - [81.7]
[1782990120] - [81.9]
[1782990180] - [81.9]
[1782990240] - [81.9]
[1782990300] - [82]
[1782990360] - [82.1]
[1782990420] - [82.1]
[1782990480] - [82.2]
[1782990540] - [82.3]
[1782990600] - [82.4]
[1782990660] - [82.4]
[1782990720] - [82.5]
[1782990780] - [82.5]
[1782990840] - [82.6]
[1782990900] - [82.7]
[1782990960] - [82.7]
[1782991020] - [82.8]
[1782991080] - [82.9]
[1782991140] - [82.9]
[1782991200] - [83]
[1782991260] - [83]
[1782991320] - [83.1]
[1782991380] - [83.2]
[1782991440] - [83.2]
[1782991500] - [83.4]
[1782991560] - [83.4]
[1782991620] - [83.6]
[1782991680] - [83.7]
[1782991740] - [83.8]
[1782991800] - [83.9]
[1782991860] - [83.9]
[1782991920] - [84]
[1782991980] - [84]
[1782992040] - [84.1]
[1782992100] - [84.2]
[1782992160] - [84.3]
[1782992220] - [84.5]
[1782992280] - [84.5]
[1782992340] - [84.6]
[1782992400] - [84.7]
[1782992460] - [84.7]
[1782992520] - [84.7]
[1782992580] - [84.9]
[1782992640] - [84.9]
[1782992700] - [84.9]
[1782992760] - [84.9]
[1782992820] - [85]
[1782992880] - [85]
[1782992940] - [85]
[1782993000] - [85]
[1782993060] - [85]
[1782993120] - [85.1]
[1782993180] - [85.1]
[1782993240] - [85.1]
[1782993300] - [85.2]
[1782993360] - [85.2]
[1782993420] - [85.2]
[1782993480] - [85.3]
[1782993540] - [85.3]
[1782993600] - [85.4]
[1782993660] - [85.4]
[1782993720] - [85.5]
[1782993780] - [85.5]
[1782993840] - [85.5]
[1782993900] - [85.6]
[1782993960] - [85.7]
[1782994020] - [85.8]
[1782994080] - [85.8]
[1782994140] - [85.9]
[1782994200] - [86]
[1782994260] - [86.1]
[1782994320] - [86.2]
[1782994380] - [86.3]
[1782994440] - [86.4]
[1782994500] - [86.5]
[1782994560] - [86.5]
[1782994620] - [86.6]
[1782994680] - [86.8]
[1782994740] - [86.9]
[1782994800] - [87.1]
[1782994860] - [87.2]
[1782994920] - [87.3]
[1782994980] - [87.5]
[1782995040] - [87.8]
[1782995100] - [87.9]
[1782995160] - [88.1]
[1782995220] - [88.3]
[1782995280] - [88.4]
[1782995340] - [88.5]
[1782995400] - [88.6]
[1782995460] - [88.8]
[1782995520] - [88.9]
[1782995580] - [89]
[1782995640] - [89]
[1782995700] - [89.1]
[1782995760] - [89.2]
[1782995820] - [89.3]
[1782995880] - [89.3]
[1782995940] - [89.4]
[1782996000] - [89.4]
[1782996060] - [89.4]
[1782996120] - [89.4]
[1782996180] - [89.4]
[1782996240] - [89.4]
[1782996300] - [89.5]
[1782996360] - [89.5]
[1782996420] - [89.6]
[1782996480] - [89.7]
[1782996540] - [89.5]
[1782996600] - [89.5]
[1782996660] - [89.5]
[1782996720] - [89.6]
[1782996780] - [89.7]
[1782996840] - [89.8]
[1782996900] - [89.9]
[1782996960] - [89.9]
[1782997020] - [89.9]
[1782997080] - [89.9]
[1782997140] - [89.9]
[1782997200] - [89.9]
[1782997260] - [90]
[1782997320] - [90]
[1782997380] - [89.9]
[1782997440] - [89.9]
[1782997500] - [89.8]
[1782997560] - [89.8]
[1782997620] - [89.9]
[1782997680] - [89.9]
[1782997740] - [90]
[1782997800] - [90.1]
[1782997860] - [90]
[1782997920] - [90]
[1782997980] - [90]
[1782998040] - [89.9]
[1782998100] - [89.9]
[1782998160] - [89.9]
[1782998220] - [89.9]
[1782998280] - [90]
[1782998340] - [90.1]
[1782998400] - [90.1]
[1782998460] - [90.2]
[1782998520] - [90.2]
[1782998580] - [90.3]
[1782998640] - [90.3]
[1782998700] - [90.4]
[1782998760] - [90.4]
[1782998820] - [90.5]
[1782998880] - [90.5]
[1782998940] - [90.6]
[1782999000] - [90.6]
[1782999060] - [90.6]
[1782999120] - [90.6]
[1782999180] - [90.7]
[1782999240] - [90.7]
[1782999300] - [90.8]
[1782999360] - [90.9]
[1782999420] - [91]
[1782999480] - [91.2]
[1782999540] - [91.2]
[1782999600] - [91.4]
[1782999660] - [91.5]
[1782999720] - [91.5]
[1782999780] - [91.6]
[1782999840] - [91.7]
[1782999900] - [91.8]
[1782999960] - [91.9]
[1783000020] - [92]
[1783000080] - [92.2]
[1783000140] - [92.4]
[1783000200] - [92.5]
[1783000260] - [92.5]
[1783000320] - [92.6]
[1783000380] - [92.6]
[1783000440] - [92.6]
[1783000500] - [92.7]
[1783000560] - [92.8]
[1783000620] - [92.8]
[1783000680] - [92.8]
[1783000740] - [92.7]
[1783000800] - [92.6]
[1783000860] - [92.5]
[1783000920] - [92.4]
[1783000980] - [92.3]
[1783001040] - [92.2]
[1783001100] - [92.2]
[1783001160] - [92.3]
[1783001220] - [92.4]
[1783001280] - [92.5]
[1783001340] - [92.7]
[1783001400] - [92.7]
[1783001460] - [92.8]
[1783001520] - [92.8]
[1783001580] - [92.9]
[1783001640] - [92.9]
[1783001700] - [93]
[1783001760] - [93]
[1783001820] - [93.1]
[1783001880] - [93.1]
[1783001940] - [93.1]
[1783002000] - [93.1]
[1783002060] - [93.2]
[1783002120] - [93.1]
[1783002180] - [93.1]
[1783002240] - [93.1]
[1783002300] - [93.1]
[1783002360] - [93.2]
[1783002420] - [93.1]
[1783002480] - [93.2]
[1783002540] - [93.3]
[1783002600] - [93.4]
[1783002660] - [93.5]
[1783002720] - [93.6]
[1783002780] - [93.7]
[1783002840] - [93.7]
[1783002900] - [93.8]
[1783002960] - [94]
[1783003020] - [94]
[1783003080] - [94.1]
[1783003140] - [94.1]
[1783003200] - [94]
[1783003260] - [94]
[1783003320] - [94]
[1783003380] - [94]
[1783003440] - [94.2]
[1783003500] - [94.3]
[1783003560] - [94.3]
[1783003620] - [94.4]
[1783003680] - [94.5]
[1783003740] - [94.5]
[1783003800] - [94.5]
[1783003860] - [94.5]
[1783003920] - [94.6]
[1783003980] - [94.7]
[1783004040] - [94.8]
[1783004100] - [95]
[1783004160] - [95.1]
[1783004220] - [95.1]
[1783004280] - [95.1]
[1783004340] - [95.2]
[1783004400] - [95.1]
[1783004460] - [95.3]
[1783004520] - [95.3]
[1783004580] - [95.3]
[1783004640] - [95.2]
[1783004700] - [95.1]
[1783004760] - [95.1]
[1783004820] - [95.1]
[1783004880] - [95.2]
[1783004940] - [95.2]
[1783005000] - [95.2]
[1783005060] - [95.3]
[1783005120] - [95.4]
[1783005180] - [95.4]
[1783005240] - [95.5]
[1783005300] - [95.5]
[1783005360] - [95.5]
[1783005420] - [95.6]
[1783005480] - [95.5]
[1783005540] - [95.5]
[1783005600] - [95.5]
[1783005660] - [95.6]
[1783005720] - [95.6]
[1783005780] - [95.5]
[1783005840] - [95.5]
[1783005900] - [95.6]
[1783005960] - [95.7]
[1783006020] - [95.6]
[1783006080] - [95.8]
[1783006140] - [95.9]
[1783006200] - [96.1]
[1783006260] - [96.4]
[1783006320] - [96.5]
[1783006380] - [96.7]
[1783006440] - [96.8]
[1783006500] - [96.9]
[1783006560] - [96.6]
[1783006620] - [96.5]
[1783006680] - [96.3]
[1783006740] - [96.3]
[1783006800] - [96.2]
[1783006860] - [96.4]
[1783006920] - [96.6]
[1783006980] - [96.6]
[1783007040] - [96.6]
[1783007100] - [96.6]
[1783007160] - [96.7]
[1783007220] - [96.8]
[1783007280] - [96.7]
[1783007340] - [96.7]
[1783007400] - [96.7]
[1783007460] - [96.6]
[1783007520] - [96.7]
[1783007580] - [96.8]
[1783007640] - [96.9]
[1783007700] - [97.1]
[1783007760] - [97.3]
[1783007820] - [97.6]
[1783007880] - [97.5]
[1783007940] - [97.6]
[1783008000] - [97.6]
[1783008060] - [97.5]
[1783008120] - [97.2]
[1783008180] - [97.1]
[1783008240] - [96.9]
[1783008300] - [96.8]
[1783008360] - [96.7]
[1783008420] - [96.7]
[1783008480] - [96.7]
[1783008540] - [96.6]
[1783008600] - [96.6]
[1783008660] - [96.6]
[1783008720] - [96.9]
[1783008780] - [96.9]
[1783008840] - [96.9]
[1783008900] - [97]
[1783008960] - [97.1]
[1783009020] - [97.2]
[1783009080] - [97.1]
[1783009140] - [97.1]
[1783009200] - [97.2]
[1783009260] - [97.3]
[1783009320] - [97.2]
[1783009380] - [97.1]
[1783009440] - [97.1]
[1783009500] - [96.9]
[1783009560] - [96.8]
[1783009620] - [96.7]
[1783009680] - [96.7]
[1783009740] - [96.7]
[1783009800] - [96.7]
[1783009860] - [96.8]
[1783009920] - [96.9]
[1783009980] - [96.9]
[1783010040] - [97]
[1783010100] - [97.1]
[1783010160] - [97.1]
[1783010220] - [97.3]
[1783010280] - [97.2]
[1783010340] - [97.4]
[1783010400] - [97.4]
[1783010460] - [97.6]
[1783010520] - [97.7]
[1783010580] - [97.8]
[1783010640] - [98]
[1783010700] - [98.2]
[1783010760] - [98.4]
[1783010820] - [98.5]
[1783010880] - [98.7]
[1783010940] - [98.8]
[1783011000] - [98.9]
[1783011060] - [99]
[1783011120] - [99]
[1783011180] - [99.1]
[1783011240] - [98.9]
[1783011300] - [98.7]
[1783011360] - [98.4]
[1783011420] - [98.3]
[1783011480] - [98.3]
[1783011540] - [98.4]
[1783011600] - [98.4]
[1783011660] - [98.5]
[1783011720] - [98.7]
[1783011780] - [98.8]
[1783011840] - [99.1]
[1783011900] - [99.3]
[1783011960] - [99.3]
[1783012020] - [99.3]
[1783012080] - [99.2]
[1783012140] - [99]
[1783012200] - [98.8]
[1783012260] - [98.7]
[1783012320] - [98.7]
[1783012380] - [98.7]
[1783012440] - [98.9]
[1783012500] - [98.9]
[1783012560] - [99.1]
[1783012620] - [99.1]
[1783012680] - [99.2]
[1783012740] - [99.3]
[1783012800] - [99.2]
[1783012860] - [99.2]
[1783012920] - [99.4]
[1783012980] - [99.4]
[1783013040] - [99.5]
[1783013100] - [99.3]
[1783013160] - [99.4]
[1783013220] - [99.4]
[1783013280] - [99.6]
[1783013340] - [99.6]
[1783013400] - [99.5]
[1783013460] - [99.5]
[1783013520] - [99.6]
[1783013580] - [99.6]
[1783013640] - [99.7]
[1783013700] - [99.8]
[1783013760] - [99.8]
[1783013820] - [99.9]
[1783013880] - [99.9]
[1783013940] - [99.8]
[1783014000] - [99.7]
[1783014060] - [99.7]
[1783014120] - [99.6]
[1783014180] - [99.4]
[1783014240] - [99.4]
[1783014300] - [99.4]
[1783014360] - [99.4]
[1783014420] - [99.4]
[1783014480] - [99.4]
[1783014540] - [99.3]
[1783014600] - [99.2]
[1783014660] - [99.2]
[1783014720] - [99.1]
[1783014780] - [99.1]
[1783014840] - [99.1]
[1783014900] - [99.1]
[1783014960] - [99.2]
[1783015020] - [99.3]
[1783015080] - [99.4]
[1783015140] - [99.5]
[1783015200] - [99.6]
[1783015260] - [99.8]
[1783015320] - [100.1]
[1783015380] - [100.5]
[1783015440] - [100.7]
[1783015500] - [100.8]
[1783015560] - [101]
[1783015620] - [101.2]
[1783015680] - [101.2]
[1783015740] - [101.2]
[1783015800] - [101.2]
[1783015860] - [101.1]
[1783015920] - [101.3]
[1783015980] - [101.2]
[1783016040] - [101.1]
[1783016100] - [101]
[1783016160] - [101]
[1783016220] - [101]
[1783016280] - [101]
[1783016340] - [100.9]
[1783016400] - [100.8]
[1783016460] - [100.7]
[1783016520] - [100.6]
[1783016580] - [100.5]
[1783016640] - [100.5]
[1783016700] - [100.5]
[1783016760] - [100.6]
[1783016820] - [100.6]
[1783016880] - [100.7]
[1783016940] - [100.7]
[1783017000] - [100.6]
[1783017060] - [100.4]
[1783017120] - [100.3]
[1783017180] - [100.1]
[1783017240] - [100.1]
[1783017300] - [100.1]
[1783017360] - [100.1]
[1783017420] - [100]
[1783017480] - [99.9]
[1783017540] - [100]
[1783017600] - [100.2]
[1783017660] - [100.5]
[1783017720] - [100.5]
[1783017780] - [100.6]
[1783017840] - [100.5]
[1783017900] - [100.4]
[1783017960] - [100.5]
[1783018020] - [100.5]
[1783018080] - [100.4]
[1783018140] - [100.3]
[1783018200] - [100.3]
[1783018260] - [100.3]
[1783018320] - [100.3]
[1783018380] - [100.3]
[1783018440] - [100.2]
[1783018500] - [100]
[1783018560] - [100]
[1783018620] - [100.1]
[1783018680] - [100.2]
[1783018740] - [100.3]
[1783018800] - [100.4]
[1783018860] - [100.5]
[1783018920] - [100.7]
[1783018980] - [100.7]
[1783019040] - [100.8]
[1783019100] - [100.9]
[1783019160] - [101]
[1783019220] - [101.1]
[1783019280] - [101.1]
[1783019340] - [101.3]
[1783019400] - [101.3]
[1783019460] - [101.3]
[1783019520] - [101.1]
[1783019580] - [100.9]
[1783019640] - [100.7]
[1783019700] - [100.7]
[1783019760] - [100.7]
[1783019820] - [100.9]
[1783019880] - [100.9]
[1783019940] - [101]
[1783020000] - [101]
[1783020060] - [100.9]
[1783020120] - [100.8]
[1783020180] - [100.9]
[1783020240] - [100.9]
[1783020300] - [100.8]
[1783020360] - [100.9]
[1783020420] - [100.7]
[1783020480] - [100.9]
[1783020540] - [101]
[1783020600] - [101.1]
[1783020660] - [101]
[1783020720] - [100.9]
[1783020780] - [100.8]
[1783020840] - [100.7]
[1783020900] - [100.7]
[1783020960] - [100.7]
[1783021020] - [100.7]
[1783021080] - [100.7]
[1783021140] - [100.7]
[1783021200] - [100.7]
[1783021260] - [100.7]
[1783021320] - [100.8]
[1783021380] - [100.9]
[1783021440] - [100.8]
[1783021500] - [100.8]
[1783021560] - [100.6]
[1783021620] - [100.5]
[1783021680] - [100.4]
[1783021740] - [100.5]
[1783021800] - [100.7]
[1783021860] - [100.7]
[1783021920] - [100.9]
[1783021980] - [101.2]
[1783022040] - [101.3]
[1783022100] - [101.3]
[1783022160] - [101.3]
[1783022220] - [101.2]
[1783022280] - [101.2]
[1783022340] - [101.2]
[1783022400] - [101.2]
[1783022460] - [101]
[1783022520] - [100.9]
[1783022580] - [100.8]
[1783022640] - [100.8]
[1783022700] - [100.8]
[1783022760] - [100.8]
[1783022820] - [100.7]
[1783022880] - [100.8]
[1783022940] - [101]
[1783023000] - [101.1]
[1783023060] - [101.3]
[1783023120] - [101.3]
[1783023180] - [101.3]
[1783023240] - [101.3]
[1783023300] - [101.3]
[1783023360] - [101.1]
[1783023420] - [101.1]
[1783023480] - [101.1]
[1783023540] - [101.3]
[1783023600] - [101.5]
[1783023660] - [101.8]
[1783023720] - [101.9]
[1783023780] - [102]
[1783023840] - [102]
[1783023900] - [102]
[1783023960] - [102]
[1783024020] - [102]
[1783024080] - [102.1]
[1783024140] - [102.2]
[1783024200] - [102.3]
[1783024260] - [102.5]
[1783024320] - [102.6]
[1783024380] - [102.7]
[1783024440] - [102.8]
[1783024500] - [102.9]
[1783024560] - [102.9]
[1783024620] - [103.1]
[1783024680] - [103.3]
[1783024740] - [103.3]
[1783024800] - [103.3]
[1783024860] - [103.4]
[1783024920] - [103.4]
[1783024980] - [103.4]
[1783025040] - [103.1]
[1783025100] - [102.9]
[1783025160] - [102.8]
[1783025220] - [102.6]
[1783025280] - [102.5]
[1783025340] - [102.4]
[1783025400] - [102.5]
[1783025460] - [102.4]
[1783025520] - [102.5]
[1783025580] - [102.6]
[1783025640] - [102.7]
[1783025700] - [102.7]
[1783025760] - [102.8]
[1783025820] - [102.8]
[1783025880] - [102.6]
[1783025940] - [102.4]
[1783026000] - [102.3]
[1783026060] - [102.2]
[1783026120] - [102.1]
[1783026180] - [102]
[1783026240] - [101.9]
[1783026300] - [101.8]
[1783026360] - [101.8]
[1783026420] - [101.8]
[1783026480] - [101.7]
[1783026540] - [101.7]
[1783026600] - [101.6]
[1783026660] - [101.6]
[1783026720] - [101.7]
[1783026780] - [101.8]
[1783026840] - [102.1]
[1783026900] - [102.3]
[1783026960] - [102.5]
[1783027020] - [102.6]
[1783027080] - [102.6]
[1783027140] - [102.6]
[1783027200] - [102.6]
[1783027260] - [102.6]
[1783027320] - [102.5]
[1783027380] - [102.2]
[1783027440] - [102]
[1783027500] - [101.9]
[1783027560] - [101.9]
[1783027620] - [101.9]
[1783027680] - [101.8]
[1783027740] - [101.8]
[1783027800] - [101.8]
[1783027860] - [101.9]
[1783027920] - [102]
[1783027980] - [102]
[1783028040] - [102]
[1783028100] - [102.1]
[1783028160] - [102.1]
[1783028220] - [102.1]
[1783028280] - [102]
[1783028340] - [101.9]
[1783028400] - [102]
[1783028460] - [102]
[1783028520] - [102]
[1783028580] - [102]
[1783028640] - [102]
[1783028700] - [102]
[1783028760] - [102.1]
[1783028820] - [102.2]
[1783028880] - [102.2]
[1783028940] - [102.3]
[1783029000] - [102.3]
[1783029060] - [102.2]
[1783029120] - [102.1]
[1783029180] - [102]
[1783029240] - [102]
[1783029300] - [101.9]
[1783029360] - [101.9]
[1783029420] - [102]
[1783029480] - [102.1]
[1783029540] - [102.2]
[1783029600] - [102.4]
[1783029660] - [102.5]
[1783029720] - [102.5]
[1783029780] - [102.5]
[1783029840] - [102.4]
[1783029900] - [102.1]
[1783029960] - [102]
[1783030020] - [101.8]
[1783030080] - [101.5]
[1783030140] - [101.4]
[1783030200] - [101.4]
[1783030260] - [101.3]
[1783030320] - [101.4]
[1783030380] - [101.5]
[1783030440] - [101.5]
[1783030500] - [101.4]
[1783030560] - [101.4]
[1783030620] - [101.4]
[1783030680] - [101.4]
[1783030740] - [101.3]
[1783030800] - [101.3]
[1783030860] - [101.4]
[1783030920] - [101.6]
[1783030980] - [101.7]
[1783031040] - [101.7]
[1783031100] - [101.7]
[1783031160] - [101.5]
[1783031220] - [101.4]
[1783031280] - [101.3]
[1783031340] - [101.3]
[1783031400] - [101.3]
[1783031460] - [101.3]
[1783031520] - [101.2]
[1783031580] - [101.1]
[1783031640] - [101.1]
[1783031700] - [101.1]
[1783031760] - [101.2]
[1783031820] - [101.2]
[1783031880] - [101.1]
[1783031940] - [101]
[1783032000] - [101]
[1783032060] - [101.1]
[1783032120] - [101]
[1783032180] - [100.9]
[1783032240] - [100.9]
[1783032300] - [100.9]
[1783032360] - [100.9]
[1783032420] - [100.9]
[1783032480] - [100.9]
[1783032540] - [100.9]
[1783032600] - [100.9]
[1783032660] - [100.9]
[1783032720] - [100.8]
[1783032780] - [100.8]
[1783032840] - [100.8]
[1783032900] - [100.9]
[1783032960] - [100.8]
[1783033020] - [100.7]
[1783033080] - [100.7]
[1783033140] - [100.8]
[1783033200] - [100.7]
[1783033260] - [100.7]
[1783033320] - [100.6]
[1783033380] - [100.6]
[1783033440] - [100.5]
[1783033500] - [100.3]
[1783033560] - [100.2]
[1783033620] - [100.2]
[1783033680] - [100.1]
[1783033740] - [100.1]
[1783033800] - [100.2]
[1783033860] - [100.2]
[1783033920] - [100.3]
[1783033980] - [100.3]
[1783034040] - [100.2]
[1783034100] - [100.2]
[1783034160] - [100.2]
[1783034220] - [100.1]
[1783034280] - [100.1]
[1783034340] - [100]
[1783034400] - [99.9]
[1783034460] - [99.9]
[1783034520] - [99.9]
[1783034580] - [99.9]
[1783034640] - [99.9]
[1783034700] - [100]
[1783034760] - [100]
[1783034820] - [100]
[1783034880] - [99.9]
[1783034940] - [99.8]
[1783035000] - [99.7]
[1783035060] - [99.7]
[1783035120] - [99.7]
[1783035180] - [99.7]
[1783035240] - [99.7]
[1783035300] - [99.8]
[1783035360] - [99.8]
[1783035420] - [99.8]
[1783035480] - [99.9]
[1783035540] - [99.9]
[1783035600] - [99.9]
[1783035660] - [99.9]
[1783035720] - [99.8]
[1783035780] - [99.7]
[1783035840] - [99.7]
[1783035900] - [99.6]
[1783035960] - [99.6]
[1783036020] - [99.6]
[1783036080] - [99.6]
[1783036140] - [99.6]
[1783036200] - [99.5]
[1783036260] - [99.4]
[1783036320] - [99.3]
[1783036380] - [99.2]
[1783036440] - [99.1]
[1783036500] - [99]
[1783036560] - [99]
[1783036620] - [98.9]
[1783036680] - [98.9]
[1783036740] - [98.7]
[1783036800] - [98.7]
[1783036860] - [98.7]
[1783036920] - [98.7]
[1783036980] - [98.5]
[1783037040] - [98.4]
[1783037100] - [98.3]
[1783037160] - [98.2]
[1783037220] - [98.2]
[1783037280] - [98.1]
[1783037340] - [98]
[1783037400] - [98]
[1783037460] - [98]
[1783037520] - [98]
[1783037580] - [97.9]
[1783037640] - [97.8]
[1783037700] - [97.8]
[1783037760] - [97.7]
[1783037820] - [97.7]
[1783037880] - [97.7]
[1783037940] - [97.7]
[1783038000] - [97.7]
[1783038060] - [97.7]
[1783038120] - [97.6]
[1783038180] - [97.6]
[1783038240] - [97.6]
[1783038300] - [97.5]
[1783038360] - [97.4]
[1783038420] - [97.4]
[1783038480] - [97.3]
[1783038540] - [97.3]
[1783038600] - [97.2]
[1783038660] - [97.1]
[1783038720] - [97]
[1783038780] - [96.9]
[1783038840] - [96.8]
[1783038900] - [96.5]
[1783038960] - [96.3]
[1783039020] - [96.1]
[1783039080] - [95.8]
[1783039140] - [95.6]
[1783039200] - [95.4]
[1783039260] - [95.2]
[1783039320] - [95]
[1783039380] - [94.7]
[1783039440] - [94.6]
[1783039500] - [94.5]
[1783039560] - [94.4]
[1783039620] - [94.2]
[1783039680] - [94.1]
[1783039740] - [94]
[1783039800] - [93.9]
[1783039860] - [93.8]
[1783039920] - [93.8]
[1783039980] - [93.7]
[1783040040] - [93.7]
[1783040100] - [93.7]
[1783040160] - [93.6]
[1783040220] - [93.7]
[1783040280] - [93.7]
[1783040340] - [93.7]
[1783040400] - [93.8]
[1783040460] - [93.8]
[1783040520] - [93.8]
[1783040580] - [93.8]
[1783040640] - [93.8]
[1783040700] - [93.9]
[1783040760] - [94]
[1783040820] - [94]
[1783040880] - [94.1]
[1783040940] - [94.1]
[1783041000] - [94.1]
[1783041060] - [94.1]
[1783041120] - [94.1]
[1783041180] - [94.1]
[1783041240] - [94.2]
[1783041300] - [94.1]
[1783041360] - [94.1]
[1783041420] - [94]
[1783041480] - [94]
[1783041540] - [93.9]
[1783041600] - [93.8]
[1783041660] - [93.7]
[1783041720] - [93.5]
[1783041780] - [93.4]
[1783041840] - [93.2]
[1783041900] - [93]
[1783041960] - [92.8]
[1783042020] - [92.6]
[1783042080] - [92.5]
[1783042140] - [92.2]
[1783042200] - [92.1]
[1783042260] - [91.9]
[1783042320] - [91.7]
[1783042380] - [91.6]
[1783042440] - [91.4]
[1783042500] - [91.2]
[1783042560] - [91.1]
[1783042620] - [90.9]
[1783042680] - [90.8]
[1783042740] - [90.6]
[1783042800] - [90.6]
[1783042860] - [90.4]
[1783042920] - [90.3]
[1783042980] - [90.2]
[1783043040] - [90.1]
[1783043100] - [90]
[1783043160] - [89.9]
[1783043220] - [89.7]
[1783043280] - [89.6]
[1783043340] - [89.5]
[1783043400] - [89.4]
[1783043460] - [89.4]
[1783043520] - [89.2]
[1783043580] - [89.1]
[1783043640] - [89]
[1783043700] - [88.8]
[1783043760] - [88.7]
[1783043820] - [88.6]
[1783043880] - [88.5]
[1783043940] - [88.5]
[1783044000] - [88.4]
[1783044060] - [88.4]
[1783044120] - [88.3]
[1783044180] - [88.3]
[1783044240] - [88.3]
[1783044300] - [88.3]
[1783044360] - [88.3]
[1783044420] - [88.2]
[1783044480] - [88.2]
[1783044540] - [88.1]
[1783044600] - [88.1]
[1783044660] - [88]
[1783044720] - [87.9]
[1783044780] - [87.8]
[1783044840] - [87.7]
[1783044900] - [87.5]
[1783044960] - [87.4]
[1783045020] - [87.1]
[1783045080] - [87.1]
[1783045140] - [87]
[1783045200] - [86.8]
[1783045260] - [86.8]
[1783045320] - [86.8]
[1783045380] - [86.7]
[1783045440] - [86.7]
[1783045500] - [86.7]
[1783045560] - [86.7]
[1783045620] - [86.7]
[1783045680] - [86.8]
[1783045740] - [86.7]
[1783045800] - [86.7]
[1783045860] - [86.7]
[1783045920] - [86.6]
[1783045980] - [86.5]
[1783046040] - [86.5]
[1783046100] - [86.5]
[1783046160] - [86.4]
[1783046220] - [86.3]
[1783046280] - [86.2]
[1783046340] - [86.2]
[1783046400] - [86.1]
[1783046460] - [86.1]
[1783046520] - [86.1]
[1783046580] - [86.1]
[1783046640] - [86.1]
[1783046700] - [86]
[1783046760] - [86]
[1783046820] - [86]
[1783046880] - [86]
[1783046940] - [86]
[1783047000] - [85.9]
[1783047060] - [85.8]
[1783047120] - [85.8]
[1783047180] - [85.8]
[1783047240] - [85.7]
[1783047300] - [85.7]
[1783047360] - [85.7]
[1783047420] - [85.7]
[1783047480] - [85.6]
[1783047540] - [85.6]
[1783047600] - [85.7]
[1783047660] - [85.6]
[1783047720] - [85.6]
[1783047780] - [85.6]
[1783047840] - [85.6]
[1783047900] - [85.6]
[1783047960] - [85.5]
[1783048020] - [85.5]
[1783048080] - [85.5]
[1783048140] - [85.5]
[1783048200] - [85.5]
[1783048260] - [85.5]
[1783048320] - [85.4]
[1783048380] - [85.4]
[1783048440] - [85.3]
[1783048500] - [85.2]
[1783048560] - [85.2]
[1783048620] - [85.1]
[1783048680] - [85.1]
[1783048740] - [85.1]
[1783048800] - [85]
[1783048860] - [84.9]
[1783048920] - [84.8]
[1783048980] - [84.8]
[1783049040] - [84.7]
[1783049100] - [84.7]
[1783049160] - [84.7]
[1783049220] - [84.7]
[1783049280] - [84.6]
[1783049340] - [84.6]
[1783049400] - [84.6]
[1783049460] - [84.6]
[1783049520] - [84.5]
[1783049580] - [84.5]
[1783049640] - [84.5]
[1783049700] - [84.4]
[1783049760] - [84.4]
[1783049820] - [84.3]
[1783049880] - [84.3]
[1783049940] - [84.3]
[1783050000] - [84.2]
[1783050060] - [84.2]
[1783050120] - [84.1]
[1783050180] - [84.1]
[1783050240] - [84.1]
[1783050300] - [84]
[1783050360] - [84]
[1783050420] - [83.9]
[1783050480] - [83.9]
[1783050540] - [83.9]
[1783050600] - [83.8]
[1783050660] - [83.8]
[1783050720] - [83.7]
[1783050780] - [83.7]
[1783050840] - [83.7]
[1783050900] - [83.6]
[1783050960] - [83.6]
[1783051020] - [83.6]
[1783051080] - [83.5]
[1783051140] - [83.5]
[1783051200] - [83.5]
[1783051260] - [83.5]
[1783051320] - [83.5]
[1783051380] - [83.5]
[1783051440] - [83.5]
[1783051500] - [83.5]
[1783051560] - [83.5]
[1783051620] - [83.5]
[1783051680] - [83.5]
[1783051740] - [83.4]
[1783051800] - [83.4]
[1783051860] - [83.4]
[1783051920] - [83.4]
[1783051980] - [83.4]
[1783052040] - [83.3]
[1783052100] - [83.3]
[1783052160] - [83.2]
[1783052220] - [83.2]
[1783052280] - [83.2]
[1783052340] - [83.2]
[1783052400] - [83.1]
[1783052460] - [83.1]
[1783052520] - [83]
[1783052580] - [82.9]
[1783052640] - [82.9]
[1783052700] - [82.9]
[1783052760] - [82.9]
[1783052820] - [82.8]
[1783052880] - [82.8]
[1783052940] - [82.8]
[1783053000] - [82.8]
[1783053060] - [82.8]
[1783053120] - [82.8]
[1783053180] - [82.8]
[1783053240] - [82.7]
[1783053300] - [82.7]
[1783053360] - [82.6]
[1783053420] - [82.6]
[1783053480] - [82.6]
[1783053540] - [82.6]
[1783053600] - [82.6]
[1783053660] - [82.6]
[1783053720] - [82.5]
[1783053780] - [82.5]
[1783053840] - [82.5]
[1783053900] - [82.5]
[1783053960] - [82.5]
[1783054020] - [82.5]
[1783054080] - [82.4]
[1783054140] - [82.4]
[1783054200] - [82.5]
[1783054260] - [82.4]
[1783054320] - [82.4]
[1783054380] - [82.5]
[1783054440] - [82.5]
[1783054500] - [82.5]
[1783054560] - [82.5]
[1783054620] - [82.6]
[1783054680] - [82.6]
[1783054740] - [82.5]
[1783054800] - [82.5]
[1783054860] - [82.5]
[1783054920] - [82.5]
[1783054980] - [82.5]
[1783055040] - [82.5]
[1783055100] - [82.5]
[1783055160] - [82.5]
[1783055220] - [82.5]
[1783055280] - [82.5]
[1783055340] - [82.5]
[1783055400] - [82.4]
[1783055460] - [82.4]
[1783055520] - [82.4]
[1783055580] - [82.4]
[1783055640] - [82.4]
[1783055700] - [82.4]
[1783055760] - [82.5]
[1783055820] - [82.5]
[1783055880] - [82.5]
[1783055940] - [82.5]
[1783056000] - [82.5]
[1783056060] - [82.4]
[1783056120] - [82.4]
[1783056180] - [82.3]
[1783056240] - [82.3]
[1783056300] - [82.2]
[1783056360] - [82.2]
[1783056420] - [82.2]
[1783056480] - [82.2]
[1783056540] - [82.2]
[1783056600] - [82.2]
[1783056660] - [82.2]
[1783056720] - [82.2]
[1783056780] - [82.2]
[1783056840] - [82.2]
[1783056900] - [82.2]
[1783056960] - [82.2]
[1783057020] - [82.2]
[1783057080] - [82.2]
[1783057140] - [82.2]
[1783057200] - [82.1]
[1783057260] - [82.1]
[1783057320] - [82.1]
[1783057380] - [82.1]
[1783057440] - [82]
[1783057500] - [82.1]
[1783057560] - [82.1]
[1783057620] - [82.1]
[1783057680] - [82.1]
[1783057740] - [82]
[1783057800] - [82]
[1783057860] - [82]
[1783057920] - [81.9]
[1783057980] - [82]
[1783058040] - [82]
[1783058100] - [82]
[1783058160] - [82]
[1783058220] - [82]
[1783058280] - [82]
[1783058340] - [82.1]
[1783058400] - [82.1]
[1783058460] - [82.1]
[1783058520] - [82.2]
[1783058580] - [82.2]
[1783058640] - [82.2]
[1783058700] - [82.2]
[1783058760] - [82.3]
[1783058820] - [82.2]
[1783058880] - [82.2]
[1783058940] - [82.2]
[1783059000] - [82.2]
[1783059060] - [82.1]
[1783059120] - [82.1]
[1783059180] - [82.1]
[1783059240] - [82]
[1783059300] - [82]
[1783059360] - [82]
[1783059420] - [82]
[1783059480] - [82.1]
[1783059540] - [82]
[1783059600] - [82.1]
[1783059660] - [82.1]
[1783059720] - [82.2]
[1783059780] - [82.2]
[1783059840] - [82.3]
[1783059900] - [82.4]
[1783059960] - [82.5]
[1783060020] - [82.6]
[1783060080] - [82.9]
[1783060140] - [83.2]
[1783060200] - [83.5]
[1783060260] - [83.6]
[1783060320] - [84.1]
[1783060380] - [84.4]
[1783060440] - [84.6]
[1783060500] - [84.9]
[1783060560] - [85]
[1783060620] - [85.1]
[1783060680] - [85.3]
[1783060740] - [85.4]
[1783060800] - [85.5]
[1783060860] - [85.6]
[1783060920] - [85.8]
[1783060980] - [85.9]
[1783061040] - [85.9]
[1783061100] - [85.9]
[1783061160] - [86]
[1783061220] - [86.1]
[1783061280] - [86.1]
[1783061340] - [86.2]
[1783061400] - [86.2]
[1783061460] - [86.3]
[1783061520] - [86.4]
[1783061580] - [86.4]
[1783061640] - [86.4]
[1783061700] - [86.4]
[1783061760] - [86.4]
[1783061820] - [86.5]
[1783061880] - [86.5]
[1783061940] - [86.4]
[1783062000] - [86.5]
[1783062060] - [86.5]
[1783062120] - [86.5]
[1783062180] - [86.5]
[1783062240] - [86.4]
[1783062300] - [86.4]
[1783062360] - [86.4]
[1783062420] - [86.4]
[1783062480] - [86.5]
[1783062540] - [86.5]
[1783062600] - [86.4]
[1783062660] - [86.4]
[1783062720] - [86.4]
[1783062780] - [86.3]
[1783062840] - [86.2]
[1783062900] - [86.1]
[1783062960] - [86.1]
[1783063020] - [86.2]
[1783063080] - [86.2]
[1783063140] - [86.2]
[1783063200] - [86.2]
[1783063260] - [86.3]
[1783063320] - [86.4]
[1783063380] - [86.4]
[1783063440] - [86.5]
[1783063500] - [86.5]
[1783063560] - [86.6]
[1783063620] - [86.6]
[1783063680] - [86.6]
[1783063740] - [86.6]
[1783063800] - [86.7]
[1783063860] - [86.7]
[1783063920] - [86.7]
[1783063980] - [86.6]
[1783064040] - [86.6]
[1783064100] - [86.6]
[1783064160] - [86.6]
[1783064220] - [86.6]
[1783064280] - [86.5]
[1783064340] - [86.5]
[1783064400] - [86.5]
[1783064460] - [86.4]
[1783064520] - [86.3]
[1783064580] - [86.3]
[1783064640] - [86.2]
[1783064700] - [86.1]
[1783064760] - [86.1]
[1783064820] - [86]
[1783064880] - [85.9]
[1783064940] - [85.9]
[1783065000] - [85.8]
[1783065060] - [85.7]
[1783065120] - [85.6]
[1783065180] - [85.5]
[1783065240] - [85.6]
[1783065300] - [85.5]
[1783065360] - [85.5]
[1783065420] - [85.6]
[1783065480] - [85.6]
[1783065540] - [85.6]
[1783065600] - [85.6]
[1783065660] - [85.7]
[1783065720] - [85.6]
[1783065780] - [85.6]
[1783065840] - [85.6]
[1783065900] - [85.6]
[1783065960] - [85.5]
[1783066020] - [85.5]
[1783066080] - [85.5]
[1783066140] - [85.4]
[1783066200] - [85.4]
[1783066260] - [85.5]
[1783066320] - [85.4]
[1783066380] - [85.2]
[1783066440] - [85.2]
[1783066500] - [85.1]
[1783066560] - [85.1]
[1783066620] - [84.9]
[1783066680] - [84.8]
[1783066740] - [84.7]
[1783066800] - [84.5]
[1783066860] - [84.4]
[1783066920] - [84.2]
[1783066980] - [84.1]
[1783067040] - [83.9]
[1783067100] - [83.8]
[1783067160] - [83.6]
[1783067220] - [83.5]
[1783067280] - [83.3]
[1783067340] - [83.2]
[1783067400] - [83.1]
[1783067460] - [83]
[1783067520] - [82.9]
[1783067580] - [82.8]
[1783067640] - [82.7]
[1783067700] - [82.7]
[1783067760] - [82.6]
[1783067820] - [82.5]
[1783067880] - [82.5]
[1783067940] - [82.5]
[1783068000] - [82.5]
[1783068060] - [82.5]
[1783068120] - [82.5]
[1783068180] - [82.5]
[1783068240] - [82.5]
[1783068300] - [82.5]
[1783068360] - [82.5]
[1783068420] - [82.5]
[1783068480] - [82.5]
[1783068540] - [82.5]
[1783068600] - [82.4]
[1783068660] - [82.4]
[1783068720] - [82.3]
[1783068780] - [82.4]
[1783068840] - [82.3]
[1783068900] - [82.2]
[1783068960] - [82.1]
[1783069020] - [82]
[1783069080] - [81.9]
[1783069140] - [81.9]
[1783069200] - [81.8]
[1783069260] - [81.8]
[1783069320] - [81.7]
[1783069380] - [81.6]
[1783069440] - [81.6]
[1783069500] - [81.6]
[1783069560] - [81.5]
[1783069620] - [81.4]
[1783069680] - [81.5]
[1783069740] - [81.4]
[1783069800] - [81.4]
[1783069860] - [81.4]
[1783069920] - [81.4]
[1783069980] - [81.4]
[1783070040] - [81.3]
[1783070100] - [81.3]
[1783070160] - [81.3]
[1783070220] - [81.3]
[1783070280] - [81.2]
[1783070340] - [81.2]
[1783070400] - [81.2]
[1783070460] - [81.1]
[1783070520] - [81.1]
[1783070580] - [81.1]
[1783070640] - [81.1]
[1783070700] - [81.1]
[1783070760] - [80.9]
[1783070820] - [81]
[1783070880] - [80.9]
[1783070940] - [81]
[1783071000] - [81.1]
[1783071060] - [81.4]
[1783071120] - [81.5]
[1783071180] - [81.6]
[1783071240] - [81.6]
[1783071300] - [81.6]
[1783071360] - [81.6]
[1783071420] - [81.5]
[1783071480] - [81.5]
[1783071540] - [81.4]
[1783071600] - [81.4]
[1783071660] - [81.4]
[1783071720] - [81.3]
[1783071780] - [81.3]
[1783071840] - [81.2]
[1783071900] - [81.2]
[1783071960] - [81.2]
[1783072020] - [81.2]
[1783072080] - [81.1]
[1783072140] - [81.1]
[1783072200] - [81.1]
[1783072260] - [81]
[1783072320] - [81]
[1783072380] - [80.9]
[1783072440] - [81]
[1783072500] - [80.9]
[1783072560] - [80.9]
[1783072620] - [80.9]
[1783072680] - [80.9]
[1783072740] - [80.8]
[1783072800] - [80.8]
[1783072860] - [80.8]
[1783072920] - [80.8]
[1783072980] - [80.8]
[1783073040] - [80.8]
[1783073100] - [80.8]
[1783073160] - [80.7]
[1783073220] - [80.7]
[1783073280] - [80.7]
[1783073340] - [80.7]
[1783073400] - [80.7]
[1783073460] - [80.7]
[1783073520] - [80.7]
[1783073580] - [80.7]
[1783073640] - [80.6]
[1783073700] - [80.6]
[1783073760] - [80.6]
[1783073820] - [80.6]
[1783073880] - [80.6]
[1783073940] - [80.6]
[1783074000] - [80.5]
[1783074060] - [80.6]
[1783074120] - [80.6]
[1783074180] - [80.5]
[1783074240] - [80.5]
[1783074300] - [80.5]
[1783074360] - [80.5]
[1783074420] - [80.5]
[1783074480] - [80.5]
[1783074540] - [80.5]
[1783074600] - [80.5]
[1783074660] - [80.5]
[1783074720] - [80.4]
[1783074780] - [80.4]
[1783074840] - [80.4]
[1783074900] - [80.5]
[1783074960] - [80.4]
[1783075020] - [80.5]
[1783075080] - [80.4]
[1783075140] - [80.5]
[1783075200] - [80.5]
[1783075260] - [80.5]
[1783075320] - [80.5]
[1783075380] - [80.5]
[1783075440] - [80.5]
[1783075500] - [80.6]
[1783075560] - [80.6]
[1783075620] - [80.6]
[1783075680] - [80.7]
[1783075740] - [80.8]
[1783075800] - [80.8]
[1783075860] - [80.9]
[1783075920] - [80.9]
[1783075980] - [80.9]
[1783076040] - [81]
[1783076100] - [81]
[1783076160] - [81]
[1783076220] - [81.1]
[1783076280] - [81.1]
[1783076340] - [81.1]
[1783076400] - [81.2]
[1783076460] - [81.2]
[1783076520] - [81.2]
[1783076580] - [81.3]
[1783076640] - [81.3]
[1783076700] - [81.4]
[1783076760] - [81.4]
[1783076820] - [81.4]
[1783076880] - [81.4]
[1783076940] - [81.4]
[1783077000] - [81.5]
[1783077060] - [81.5]
[1783077120] - [81.6]
[1783077180] - [81.7]
[1783077240] - [81.8]
[1783077300] - [81.8]
[1783077360] - [81.9]
[1783077420] - [81.9]
[1783077480] - [82]
[1783077540] - [82.1]
[1783077600] - [82.3]
[1783077660] - [82.7]
[1783077720] - [82.9]
[1783077780] - [83.2]
[1783077840] - [83.5]
[1783077900] - [83.6]
[1783077960] - [83.8]
[1783078020] - [84]
[1783078080] - [84.2]
[1783078140] - [84.3]
[1783078200] - [84.4]
[1783078260] - [84.5]
[1783078320] - [84.7]
[1783078380] - [84.8]
[1783078440] - [84.9]
[1783078500] - [85]
[1783078560] - [85.1]
[1783078620] - [85.2]
[1783078680] - [85.4]
[1783078740] - [85.4]
[1783078800] - [85.6]
[1783078860] - [85.8]
[1783078920] - [85.9]
[1783078980] - [86]
[1783079040] - [86.1]
[1783079100] - [86.2]
[1783079160] - [86.2]
[1783079220] - [86.3]
[1783079280] - [86.4]
[1783079340] - [86.5]
[1783079400] - [86.6]
[1783079460] - [86.7]
[1783079520] - [86.8]
[1783079580] - [86.8]
[1783079640] - [86.9]
[1783079700] - [87]
[1783079760] - [87]
[1783079820] - [87.1]
[1783079880] - [87.2]
[1783079940] - [87.3]
[1783080000] - [87.3]
[1783080060] - [87.3]
[1783080120] - [87.4]
[1783080180] - [87.4]
[1783080240] - [87.4]
[1783080300] - [87.5]
[1783080360] - [87.5]
[1783080420] - [87.6]
[1783080480] - [87.6]
[1783080540] - [87.6]
[1783080600] - [87.7]
[1783080660] - [87.8]
[1783080720] - [87.9]
[1783080780] - [88]
[1783080840] - [88]
[1783080900] - [88.1]
[1783080960] - [88.1]
[1783081020] - [88.3]
[1783081080] - [88.3]
[1783081140] - [88.4]
[1783081200] - [88.4]
[1783081260] - [88.4]
[1783081320] - [88.5]
[1783081380] - [88.4]
[1783081440] - [88.6]
[1783081500] - [88.7]
[1783081560] - [88.8]
[1783081620] - [88.9]
[1783081680] - [89]
[1783081740] - [89]
[1783081800] - [89.1]
[1783081860] - [89.2]
[1783081920] - [89.2]
[1783081980] - [89.3]
[1783082040] - [89.2]
[1783082100] - [89.3]
[1783082160] - [89.3]
[1783082220] - [89.4]
[1783082280] - [89.5]
[1783082340] - [89.6]
[1783082400] - [89.7]
[1783082460] - [89.9]
[1783082520] - [90]
[1783082580] - [90.1]
[1783082640] - [90.1]
[1783082700] - [90.2]
[1783082760] - [90.2]
[1783082820] - [90.2]
[1783082880] - [90.3]
[1783082940] - [90.3]
[1783083000] - [90.4]
[1783083060] - [90.4]
[1783083120] - [90.5]
[1783083180] - [90.6]
[1783083240] - [90.7]
[1783083300] - [90.7]
[1783083360] - [90.8]
[1783083420] - [90.7]
[1783083480] - [90.8]
[1783083540] - [90.8]
[1783083600] - [90.7]
[1783083660] - [90.6]
[1783083720] - [90.6]
[1783083780] - [90.5]
[1783083840] - [90.5]
[1783083900] - [90.5]
[1783083960] - [90.4]
[1783084020] - [90.5]
[1783084080] - [90.4]
[1783084140] - [90.4]
[1783084200] - [90.3]
[1783084260] - [90.4]
[1783084320] - [90.4]
[1783084380] - [90.5]
[1783084440] - [90.5]
[1783084500] - [90.6]
[1783084560] - [90.7]
[1783084620] - [90.7]
[1783084680] - [90.9]
[1783084740] - [91]
[1783084800] - [91.1]
[1783084860] - [91.2]
[1783084920] - [91.3]
[1783084980] - [91.3]
[1783085040] - [91.4]
[1783085100] - [91.4]
[1783085160] - [91.4]
[1783085220] - [91.4]
[1783085280] - [91.4]
[1783085340] - [91.3]
[1783085400] - [91.3]
[1783085460] - [91.2]
[1783085520] - [91.2]
[1783085580] - [91.3]
[1783085640] - [91.4]
[1783085700] - [91.5]
[1783085760] - [91.5]
[1783085820] - [91.6]
[1783085880] - [91.7]
[1783085940] - [91.8]
[1783086000] - [91.9]
[1783086060] - [92.1]
[1783086120] - [92.2]
[1783086180] - [92.3]
[1783086240] - [92.3]
[1783086300] - [92.3]
[1783086360] - [92.4]
[1783086420] - [92.5]
[1783086480] - [92.4]
[1783086540] - [92.4]
[1783086600] - [92.5]
[1783086660] - [92.4]
[1783086720] - [92.3]
[1783086780] - [92.3]
[1783086840] - [92.2]
[1783086900] - [92.2]
[1783086960] - [92.1]
[1783087020] - [92.1]
[1783087080] - [92.2]
[1783087140] - [92.2]
[1783087200] - [92.4]
[1783087260] - [92.4]
[1783087320] - [92.5]
[1783087380] - [92.5]
[1783087440] - [92.5]
[1783087500] - [92.4]
[1783087560] - [92.4]
[1783087620] - [92.4]
[1783087680] - [92.4]
[1783087740] - [92.5]
[1783087800] - [92.6]
[1783087860] - [92.5]
[1783087920] - [92.6]
[1783087980] - [92.8]
[1783088040] - [92.9]
[1783088100] - [93]
[1783088160] - [93]
[1783088220] - [92.9]
[1783088280] - [92.9]
[1783088340] - [92.9]
[1783088400] - [92.9]
[1783088460] - [92.9]
[1783088520] - [92.9]
[1783088580] - [92.9]
[1783088640] - [92.9]
[1783088700] - [92.9]
[1783088760] - [93]
[1783088820] - [93]
[1783088880] - [93.1]
[1783088940] - [93.2]
[1783089000] - [93.2]
[1783089060] - [93.4]
[1783089120] - [93.7]
[1783089180] - [93.7]
[1783089240] - [93.8]
[1783089300] - [94]
[1783089360] - [94]
[1783089420] - [93.9]
[1783089480] - [93.9]
[1783089540] - [93.9]
[1783089600] - [93.9]
[1783089660] - [94]
[1783089720] - [94.1]
[1783089780] - [94.3]
[1783089840] - [94.4]
[1783089900] - [94.5]
[1783089960] - [94.6]
[1783090020] - [94.6]
[1783090080] - [94.6]
[1783090140] - [94.6]
[1783090200] - [94.7]
[1783090260] - [94.7]
[1783090320] - [94.6]
[1783090380] - [94.8]
[1783090440] - [94.8]
[1783090500] - [94.9]
[1783090560] - [94.9]
[1783090620] - [94.7]
[1783090680] - [94.6]
[1783090740] - [94.6]
[1783090800] - [94.6]
[1783090860] - [94.6]
[1783090920] - [94.8]
[1783090980] - [94.8]
[1783091040] - [95]
[1783091100] - [95.2]
[1783091160] - [95.5]
[1783091220] - [95.7]
[1783091280] - [95.9]
[1783091340] - [96]
[1783091400] - [96.1]
[1783091460] - [96.2]
[1783091520] - [96.2]
[1783091580] - [96.2]
[1783091640] - [96.3]
[1783091700] - [96.3]
[1783091760] - [96.4]
[1783091820] - [96.5]
[1783091880] - [96.4]
[1783091940] - [96.5]
[1783092000] - [96.7]
[1783092060] - [96.8]
[1783092120] - [96.9]
[1783092180] - [97]
[1783092240] - [97]
[1783092300] - [96.8]
[1783092360] - [96.7]
[1783092420] - [96.5]
[1783092480] - [96.4]
[1783092540] - [96.4]
[1783092600] - [96.4]
[1783092660] - [96.3]
[1783092720] - [96.3]
[1783092780] - [96.2]
[1783092840] - [96]
[1783092900] - [95.9]
[1783092960] - [95.8]
[1783093020] - [95.8]
[1783093080] - [95.8]
[1783093140] - [96]
[1783093200] - [96.1]
[1783093260] - [96.1]
[1783093320] - [96.2]
[1783093380] - [96.1]
[1783093440] - [96.1]
[1783093500] - [96.1]
[1783093560] - [96.1]
[1783093620] - [96.1]
[1783093680] - [96]
[1783093740] - [96]
[1783093800] - [96]
[1783093860] - [96]
[1783093920] - [96.1]
[1783093980] - [96.2]
[1783094040] - [96.5]
[1783094100] - [96.5]
[1783094160] - [96.6]
[1783094220] - [96.7]
[1783094280] - [96.7]
[1783094340] - [96.8]
[1783094400] - [96.8]
[1783094460] - [96.9]
[1783094520] - [97]
[1783094580] - [97.3]
[1783094640] - [97.4]
[1783094700] - [97.4]
[1783094760] - [97.5]
[1783094820] - [97.6]
[1783094880] - [97.8]
[1783094940] - [98]
[1783095000] - [98.1]
[1783095060] - [98.3]
[1783095120] - [98.4]
[1783095180] - [98.5]
[1783095240] - [98.4]
[1783095300] - [98.4]
[1783095360] - [98.4]
[1783095420] - [98.4]
[1783095480] - [98.3]
[1783095540] - [98.2]
[1783095600] - [98]
[1783095660] - [97.6]
[1783095720] - [97.4]
[1783095780] - [97.1]
[1783095840] - [96.9]
[1783095900] - [96.8]
[1783095960] - [96.8]
[1783096020] - [96.8]
[1783096080] - [96.9]
[1783096140] - [96.9]
[1783096200] - [97.1]
[1783096260] - [97.3]
[1783096320] - [97.4]
[1783096380] - [97.6]
[1783096440] - [97.8]
[1783096500] - [98]
[1783096560] - [98.1]
[1783096620] - [98.1]
[1783096680] - [98.3]
[1783096740] - [98.2]
[1783096800] - [98]
[1783096860] - [97.9]
[1783096920] - [97.9]
[1783096980] - [97.7]
[1783097040] - [97.6]
[1783097100] - [97.6]
[1783097160] - [97.5]
[1783097220] - [97.6]
[1783097280] - [97.8]
[1783097340] - [97.9]
[1783097400] - [98.1]
[1783097460] - [98.4]
[1783097520] - [98.5]
[1783097580] - [98.6]
[1783097640] - [98.7]
[1783097700] - [98.7]
[1783097760] - [98.6]
[1783097820] - [98.5]
[1783097880] - [98.4]
[1783097940] - [98.3]
[1783098000] - [98.3]
[1783098060] - [98]
[1783098120] - [97.9]
[1783098180] - [97.8]
[1783098240] - [97.8]
[1783098300] - [97.8]
[1783098360] - [97.9]
[1783098420] - [98]
[1783098480] - [98.1]
[1783098540] - [98.1]
[1783098600] - [98.2]
[1783098660] - [98.1]
[1783098720] - [98.1]
[1783098780] - [98.1]
[1783098840] - [98.2]
[1783098900] - [98.1]
[1783098960] - [98.1]
[1783099020] - [98.1]
[1783099080] - [98]
[1783099140] - [98]
[1783099200] - [98]
[1783099260] - [98]
[1783099320] - [98]
[1783099380] - [98.1]
[1783099440] - [98.2]
[1783099500] - [98.3]
[1783099560] - [98.5]
[1783099620] - [98.4]
[1783099680] - [98.6]
[1783099740] - [98.7]
[1783099800] - [98.7]
[1783099860] - [98.9]
[1783099920] - [99]
[1783099980] - [99.1]
[1783100040] - [99.2]
[1783100100] - [99]
[1783100160] - [98.9]
[1783100220] - [98.8]
[1783100280] - [98.8]
[1783100340] - [98.6]
[1783100400] - [98.5]
[1783100460] - [98.5]
[1783100520] - [98.3]
[1783100580] - [98.2]
[1783100640] - [98.2]
[1783100700] - [98.5]
[1783100760] - [98.5]
[1783100820] - [98.5]
[1783100880] - [98.6]
[1783100940] - [98.7]
[1783101000] - [98.9]
[1783101060] - [99.1]
[1783101120] - [99.3]
[1783101180] - [99.5]
[1783101240] - [99.5]
[1783101300] - [99.7]
[1783101360] - [99.8]
[1783101420] - [99.8]
[1783101480] - [99.7]
[1783101540] - [99.4]
[1783101600] - [99.4]
[1783101660] - [99.3]
[1783101720] - [99.2]
[1783101780] - [99.3]
[1783101840] - [99.5]
[1783101900] - [99.5]
[1783101960] - [99.7]
[1783102020] - [99.7]
[1783102080] - [99.7]
[1783102140] - [99.7]
[1783102200] - [99.7]
[1783102260] - [99.7]
[1783102320] - [99.7]
[1783102380] - [99.9]
[1783102440] - [99.9]
[1783102500] - [100.1]
[1783102560] - [100.2]
[1783102620] - [100.4]
[1783102680] - [100.4]
[1783102740] - [100.6]
[1783102800] - [100.6]
[1783102860] - [100.8]
[1783102920] - [100.9]
[1783102980] - [101.1]
[1783103040] - [101.1]
[1783103100] - [101.2]
[1783103160] - [101.3]
[1783103220] - [101.3]
[1783103280] - [101.5]
[1783103340] - [101.6]
[1783103400] - [101.6]
[1783103460] - [101.3]
[1783103520] - [101]
[1783103580] - [100.9]
[1783103640] - [101.1]
[1783103700] - [101.1]
[1783103760] - [101]
[1783103820] - [100.9]
[1783103880] - [100.8]
[1783103940] - [100.9]
[1783104000] - [100.7]
[1783104060] - [100.4]
[1783104120] - [100.3]
[1783104180] - [100.1]
[1783104240] - [100.2]
[1783104300] - [100.1]
[1783104360] - [100.3]
[1783104420] - [100.4]
[1783104480] - [100.5]
[1783104540] - [100.6]
[1783104600] - [100.8]
[1783104660] - [100.9]
[1783104720] - [100.8]
[1783104780] - [100.8]
[1783104840] - [101]
[1783104900] - [101.3]
[1783104960] - [101.2]
[1783105020] - [101]
[1783105080] - [101]
[1783105140] - [101]
[1783105200] - [101.1]
[1783105260] - [101.3]
[1783105320] - [101.5]
[1783105380] - [101.5]
[1783105440] - [101.5]
[1783105500] - [101.5]
[1783105560] - [101.6]
[1783105620] - [101.6]
[1783105680] - [101.6]
[1783105740] - [101.6]
[1783105800] - [101.5]
[1783105860] - [101.2]
[1783105920] - [101]
[1783105980] - [100.8]
[1783106040] - [100.7]
[1783106100] - [100.7]
[1783106160] - [100.7]
[1783106220] - [100.8]
[1783106280] - [100.6]
[1783106340] - [100.4]
[1783106400] - [100.3]
[1783106460] - [100.2]
[1783106520] - [100.1]
[1783106580] - [100.1]
[1783106640] - [100.1]
[1783106700] - [100]
[1783106760] - [100.1]
[1783106820] - [100.2]
[1783106880] - [100.3]
[1783106940] - [100.5]
[1783107000] - [100.6]
[1783107060] - [100.8]
[1783107120] - [101]
[1783107180] - [101.2]
[1783107240] - [101.3]
[1783107300] - [101.5]
[1783107360] - [101.6]
[1783107420] - [101.6]
[1783107480] - [101.6]
[1783107540] - [101.8]
[1783107600] - [101.8]
[1783107660] - [102.1]
[1783107720] - [102.1]
[1783107780] - [101.9]
[1783107840] - [101.6]
[1783107900] - [101.2]
[1783107960] - [100.9]
[1783108020] - [100.8]
[1783108080] - [100.7]
[1783108140] - [100.7]
[1783108200] - [100.7]
[1783108260] - [100.7]
[1783108320] - [100.9]
[1783108380] - [101.1]
[1783108440] - [101.3]
[1783108500] - [101.4]
[1783108560] - [101.3]
[1783108620] - [101.2]
[1783108680] - [101.2]
[1783108740] - [101.3]
[1783108800] - [101.3]
[1783108860] - [101.4]
[1783108920] - [101.5]
[1783108980] - [101.5]
[1783109040] - [101.6]
[1783109100] - [101.7]
[1783109160] - [101.7]
[1783109220] - [101.7]
[1783109280] - [101.6]
[1783109340] - [101.5]
[1783109400] - [101.2]
[1783109460] - [101]
[1783109520] - [100.9]
[1783109580] - [100.8]
[1783109640] - [100.9]
[1783109700] - [100.8]
[1783109760] - [100.9]
[1783109820] - [101]
[1783109880] - [101.2]
[1783109940] - [101.5]
[1783110000] - [101.6]
[1783110060] - [101.8]
[1783110120] - [101.8]
[1783110180] - [101.8]
[1783110240] - [101.8]
[1783110300] - [101.8]
[1783110360] - [101.7]
[1783110420] - [101.8]
[1783110480] - [101.8]
[1783110540] - [102]
[1783110600] - [102.2]
[1783110660] - [102.4]
[1783110720] - [102.3]
[1783110780] - [102]
[1783110840] - [101.7]
[1783110900] - [101.6]
[1783110960] - [101.7]
[1783111020] - [101.8]
[1783111080] - [101.9]
[1783111140] - [102.2]
[1783111200] - [102.3]
[1783111260] - [102.5]
[1783111320] - [102.7]
[1783111380] - [102.8]
[1783111440] - [102.8]
[1783111500] - [102.7]
[1783111560] - [102.4]
[1783111620] - [102.2]
[1783111680] - [102.1]
[1783111740] - [101.8]
[1783111800] - [101.6]
[1783111860] - [101.6]
[1783111920] - [101.6]
[1783111980] - [101.7]
[1783112040] - [101.7]
[1783112100] - [101.8]
[1783112160] - [101.9]
[1783112220] - [102.1]
[1783112280] - [102.2]
[1783112340] - [102.3]
[1783112400] - [102.5]
[1783112460] - [102.7]
[1783112520] - [102.8]
[1783112580] - [102.9]
[1783112640] - [102.9]
[1783112700] - [102.6]
[1783112760] - [102.2]
[1783112820] - [102]
[1783112880] - [101.9]
[1783112940] - [101.9]
[1783113000] - [101.9]
[1783113060] - [101.8]
[1783113120] - [101.7]
[1783113180] - [101.5]
[1783113240] - [101.3]
[1783113300] - [101.2]
[1783113360] - [101]
[1783113420] - [101]
[1783113480] - [101]
[1783113540] - [101]
[1783113600] - [100.8]
[1783113660] - [100.8]
[1783113720] - [101]
[1783113780] - [101]
[1783113840] - [101.2]
[1783113900] - [101.4]
[1783113960] - [101.6]
[1783114020] - [101.8]
[1783114080] - [102]
[1783114140] - [102.1]
[1783114200] - [102.1]
[1783114260] - [102.2]
[1783114320] - [102.3]
[1783114380] - [102.1]
[1783114440] - [102.1]
[1783114500] - [102]
[1783114560] - [102.1]
[1783114620] - [102.1]
[1783114680] - [102.2]
[1783114740] - [102.3]
[1783114800] - [102.2]
[1783114860] - [101.9]
[1783114920] - [101.8]
[1783114980] - [101.6]
[1783115040] - [101.5]
[1783115100] - [101.4]
[1783115160] - [101.4]
[1783115220] - [101.4]
[1783115280] - [101.5]
[1783115340] - [101.4]
[1783115400] - [101.5]
[1783115460] - [101.6]
[1783115520] - [101.7]
[1783115580] - [101.8]
[1783115640] - [101.7]
[1783115700] - [101.7]
[1783115760] - [101.5]
[1783115820] - [101.5]
[1783115880] - [101.5]
[1783115940] - [101.5]
[1783116000] - [101.5]
[1783116060] - [101.4]
[1783116120] - [101.4]
[1783116180] - [101.4]
[1783116240] - [101.5]
[1783116300] - [101.5]
[1783116360] - [101.5]
[1783116420] - [101.3]
[1783116480] - [101.2]
[1783116540] - [101.2]
[1783116600] - [101.3]
[1783116660] - [101.3]
[1783116720] - [101.4]
[1783116780] - [101.4]
[1783116840] - [101.6]
[1783116900] - [101.7]
[1783116960] - [101.6]
[1783117020] - [101.7]
[1783117080] - [101.7]
[1783117140] - [101.7]
[1783117200] - [101.8]
[1783117260] - [101.9]
[1783117320] - [101.9]
[1783117380] - [102]
[1783117440] - [102]
[1783117500] - [101.9]
[1783117560] - [102]
[1783117620] - [101.9]
[1783117680] - [101.8]
[1783117740] - [101.8]
[1783117800] - [101.8]
[1783117860] - [101.9]
[1783117920] - [101.9]
[1783117980] - [101.9]
[1783118040] - [102]
[1783118100] - [102]
[1783118160] - [101.7]
[1783118220] - [101.5]
[1783118280] - [101.4]
[1783118340] - [101.3]
[1783118400] - [101.3]
[1783118460] - [101.5]
[1783118520] - [101.4]
[1783118580] - [101.3]
[1783118640] - [101.3]
[1783118700] - [101.2]
[1783118760] - [101]
[1783118820] - [100.9]
[1783118880] - [100.8]
[1783118940] - [100.8]
[1783119000] - [100.7]
[1783119060] - [100.8]
[1783119120] - [100.8]
[1783119180] - [100.7]
[1783119240] - [100.5]
[1783119300] - [100.5]
[1783119360] - [100.5]
[1783119420] - [100.5]
[1783119480] - [100.4]
[1783119540] - [100.4]
[1783119600] - [100.5]
[1783119660] - [100.7]
[1783119720] - [100.7]
[1783119780] - [100.8]
[1783119840] - [100.8]
[1783119900] - [100.9]
[1783119960] - [100.9]
[1783120020] - [100.9]
[1783120080] - [100.9]
[1783120140] - [100.9]
[1783120200] - [101]
[1783120260] - [101]
[1783120320] - [101.1]
[1783120380] - [101.1]
[1783120440] - [101]
[1783120500] - [100.9]
[1783120560] - [100.8]
[1783120620] - [100.7]
[1783120680] - [100.7]
[1783120740] - [100.6]
[1783120800] - [100.5]
[1783120860] - [100.4]
[1783120920] - [100.4]
[1783120980] - [100.3]
[1783121040] - [100]
[1783121100] - [100]
[1783121160] - [99.9]
[1783121220] - [99.8]
[1783121280] - [99.8]
[1783121340] - [99.9]
[1783121400] - [100]
[1783121460] - [100]
[1783121520] - [99.9]
[1783121580] - [99.9]
[1783121640] - [99.9]
[1783121700] - [99.8]
[1783121760] - [99.9]
[1783121820] - [99.8]
[1783121880] - [99.8]
[1783121940] - [99.8]
[1783122000] - [99.7]
[1783122060] - [99.7]
[1783122120] - [99.7]
[1783122180] - [99.7]
[1783122240] - [99.8]
[1783122300] - [99.8]
[1783122360] - [99.8]
[1783122420] - [99.7]
[1783122480] - [99.6]
[1783122540] - [99.6]
[1783122600] - [99.4]
[1783122660] - [99.4]
[1783122720] - [99.3]
[1783122780] - [99.1]
[1783122840] - [99.2]
[1783122900] - [99.1]
[1783122960] - [99.1]
[1783123020] - [99.1]
[1783123080] - [99.1]
[1783123140] - [99.1]
[1783123200] - [99.1]
[1783123260] - [99.1]
[1783123320] - [99]
[1783123380] - [99]
[1783123440] - [99]
[1783123500] - [99]
[1783123560] - [99.1]
[1783123620] - [99]
[1783123680] - [99]
[1783123740] - [99]
[1783123800] - [98.9]
[1783123860] - [98.9]
[1783123920] - [98.9]
[1783123980] - [98.9]
[1783124040] - [98.9]
[1783124100] - [98.8]
[1783124160] - [98.8]
[1783124220] - [98.7]
[1783124280] - [98.7]
[1783124340] - [98.7]
[1783124400] - [98.7]
[1783124460] - [98.7]
[1783124520] - [98.6]
[1783124580] - [98.6]
[1783124640] - [98.5]
[1783124700] - [98.5]
[1783124760] - [98.4]
[1783124820] - [98.4]
[1783124880] - [98.3]
[1783124940] - [98.2]
[1783125000] - [98.2]
[1783125060] - [98.1]
[1783125120] - [98.1]
[1783125180] - [98]
[1783125240] - [98]
[1783125300] - [97.9]
[1783125360] - [97.9]
[1783125420] - [97.9]
[1783125480] - [97.9]
[1783125540] - [97.8]
[1783125600] - [97.8]
[1783125660] - [97.8]
[1783125720] - [97.7]
[1783125780] - [97.7]
[1783125840] - [97.7]
[1783125900] - [97.6]
[1783125960] - [97.6]
[1783126020] - [97.6]
[1783126080] - [97.6]
[1783126140] - [97.4]
[1783126200] - [97.4]
[1783126260] - [97.4]
[1783126320] - [97.4]
[1783126380] - [97.3]
[1783126440] - [97.4]
[1783126500] - [97.3]
[1783126560] - [97.3]
[1783126620] - [97.3]
[1783126680] - [97.3]
[1783126740] - [97.3]
[1783126800] - [97.2]
[1783126860] - [97.2]
[1783126920] - [97.1]
[1783126980] - [97.1]
[1783127040] - [97.1]
[1783127100] - [97.1]
[1783127160] - [97.1]
[1783127220] - [97.1]
[1783127280] - [97.1]
[1783127340] - [97.1]
[1783127400] - [97.1]
[1783127460] - [97.1]
[1783127520] - [97]
[1783127580] - [97.1]
[1783127640] - [97]
[1783127700] - [97]
[1783127760] - [96.9]
[1783127820] - [96.9]
[1783127880] - [96.9]
[1783127940] - [96.8]
[1783128000] - [96.7]
[1783128060] - [96.7]
[1783128120] - [96.6]
[1783128180] - [96.5]
[1783128240] - [96.4]
[1783128300] - [96.3]
[1783128360] - [96.2]
[1783128420] - [96]
[1783128480] - [95.9]
[1783128540] - [95.7]
[1783128600] - [95.5]
[1783128660] - [95.3]
[1783128720] - [95]
[1783128780] - [94.8]
[1783128840] - [94.6]
[1783128900] - [94.4]
[1783128960] - [94.2]
[1783129020] - [94]
[1783129080] - [93.8]
[1783129140] - [93.6]
[1783129200] - [93.5]
[1783129260] - [93.3]
[1783129320] - [93.2]
[1783129380] - [93]
[1783129440] - [92.9]
[1783129500] - [92.7]
[1783129560] - [92.5]
[1783129620] - [92.4]
[1783129680] - [92.3]
[1783129740] - [92.1]
[1783129800] - [92]
[1783129860] - [91.9]
[1783129920] - [91.8]
[1783129980] - [91.7]
[1783130040] - [91.6]
[1783130100] - [91.5]
[1783130160] - [91.3]
[1783130220] - [91.3]
[1783130280] - [91.1]
[1783130340] - [91]
[1783130400] - [90.9]
[1783130460] - [90.9]
[1783130520] - [90.7]
[1783130580] - [90.6]
[1783130640] - [90.6]
[1783130700] - [90.5]
[1783130760] - [90.4]
[1783130820] - [90.3]
[1783130880] - [90.2]
[1783130940] - [90.1]
[1783131000] - [90.1]
[1783131060] - [90.1]
[1783131120] - [89.9]
[1783131180] - [89.9]
[1783131240] - [89.8]
[1783131300] - [89.7]
[1783131360] - [89.6]
[1783131420] - [89.6]
[1783131480] - [89.5]
[1783131540] - [89.4]
[1783131600] - [89.4]
[1783131660] - [89.3]
[1783131720] - [89.2]
[1783131780] - [89.2]
[1783131840] - [89.1]
[1783131900] - [89]
[1783131960] - [88.9]
[1783132020] - [88.9]
[1783132080] - [88.8]
[1783132140] - [88.8]
[1783132200] - [88.7]
[1783132260] - [88.6]
[1783132320] - [88.6]
[1783132380] - [88.6]
[1783132440] - [88.5]
[1783132500] - [88.4]
[1783132560] - [88.4]
[1783132620] - [88.4]
[1783132680] - [88.3]
[1783132740] - [88.3]
[1783132800] - [88.3]
[1783132860] - [88.2]
[1783132920] - [88.1]
[1783132980] - [88.1]
[1783133040] - [88]
[1783133100] - [87.9]
[1783133160] - [87.8]
[1783133220] - [87.8]
[1783133280] - [87.7]
[1783133340] - [87.6]
[1783133400] - [87.6]
[1783133460] - [87.5]
[1783133520] - [87.5]
[1783133580] - [87.4]
[1783133640] - [87.4]
[1783133700] - [87.3]
[1783133760] - [87.4]
[1783133820] - [87.3]
[1783133880] - [87.3]
[1783133940] - [87.3]
[1783134000] - [87.2]
[1783134060] - [87.1]
[1783134120] - [87]
[1783134180] - [87]
[1783134240] - [86.8]
[1783134300] - [86.8]
[1783134360] - [86.7]
[1783134420] - [86.7]
[1783134480] - [86.5]
[1783134540] - [86.5]
[1783134600] - [86.5]
[1783134660] - [86.5]
[1783134720] - [86.5]
[1783134780] - [86.5]
[1783134840] - [86.4]
[1783134900] - [86.5]
[1783134960] - [86.5]
[1783135020] - [86.5]
[1783135080] - [86.5]
[1783135140] - [86.5]
[1783135200] - [86.5]
[1783135260] - [86.5]
[1783135320] - [86.4]
[1783135380] - [86.4]
[1783135440] - [86.3]
[1783135500] - [86.3]
[1783135560] - [86.4]
[1783135620] - [86.4]
[1783135680] - [86.3]
[1783135740] - [86.3]
[1783135800] - [86.3]
[1783135860] - [86.3]
[1783135920] - [86.2]
[1783135980] - [86.2]
[1783136040] - [86.1]
[1783136100] - [86.1]
[1783136160] - [86.1]
[1783136220] - [86.1]
[1783136280] - [86]
[1783136340] - [86]
[1783136400] - [86]
[1783136460] - [86]
[1783136520] - [86]
[1783136580] - [85.9]
[1783136640] - [85.9]
[1783136700] - [85.9]
[1783136760] - [85.8]
[1783136820] - [85.8]
[1783136880] - [85.7]
[1783136940] - [85.8]
[1783137000] - [85.8]
[1783137060] - [85.7]
[1783137120] - [85.7]
[1783137180] - [85.7]
[1783137240] - [85.6]
[1783137300] - [85.6]
[1783137360] - [85.6]
[1783137420] - [85.5]
[1783137480] - [85.4]
[1783137540] - [85.4]
[1783137600] - [85.3]
[1783137660] - [85.2]
[1783137720] - [85.2]
[1783137780] - [85.2]
[1783137840] - [85.2]
[1783137900] - [85.1]
[1783137960] - [85]
[1783138020] - [85]
[1783138080] - [85]
[1783138140] - [84.9]
[1783138200] - [84.9]
[1783138260] - [84.8]
[1783138320] - [84.8]
[1783138380] - [84.7]
[1783138440] - [84.8]
[1783138500] - [84.8]
[1783138560] - [84.7]
[1783138620] - [84.7]
[1783138680] - [84.7]
[1783138740] - [84.7]
[1783138800] - [84.7]
[1783138860] - [84.7]
[1783138920] - [84.5]
[1783138980] - [84.6]
[1783139040] - [84.5]
[1783139100] - [84.6]
[1783139160] - [84.5]
[1783139220] - [84.4]
[1783139280] - [84.4]
[1783139340] - [84.4]
[1783139400] - [84.4]
[1783139460] - [84.4]
[1783139520] - [84.4]
[1783139580] - [84.4]
[1783139640] - [84.4]
[1783139700] - [84.4]
[1783139760] - [84.3]
[1783139820] - [84.3]
[1783139880] - [84.3]
[1783139940] - [84.2]
[1783140000] - [84.1]
[1783140060] - [84.1]
[1783140120] - [84.1]
[1783140180] - [84]
[1783140240] - [84]
[1783140300] - [84]
[1783140360] - [84]
[1783140420] - [83.9]
[1783140480] - [83.9]
[1783140540] - [83.9]
[1783140600] - [83.9]
[1783140660] - [83.9]
[1783140720] - [83.9]
[1783140780] - [83.9]
[1783140840] - [83.9]
[1783140900] - [83.9]
[1783140960] - [83.8]
[1783141020] - [83.8]
[1783141080] - [83.8]
[1783141140] - [83.8]
[1783141200] - [83.8]
[1783141260] - [83.8]
[1783141320] - [83.9]
[1783141380] - [83.9]
[1783141440] - [83.9]
[1783141500] - [83.9]
[1783141560] - [83.9]
[1783141620] - [83.9]
[1783141680] - [83.8]
[1783141740] - [83.8]
[1783141800] - [83.8]
[1783141860] - [83.7]
[1783141920] - [83.7]
[1783141980] - [83.8]
[1783142040] - [83.8]
[1783142100] - [83.8]
[1783142160] - [83.7]
[1783142220] - [83.7]
[1783142280] - [83.7]
[1783142340] - [83.7]
[1783142400] - [83.6]
[1783142460] - [83.6]
[1783142520] - [83.5]
[1783142580] - [83.4]
[1783142640] - [83.4]
[1783142700] - [83.3]
[1783142760] - [83.2]
[1783142820] - [83.2]
[1783142880] - [83.2]
[1783142940] - [83.1]
[1783143000] - [83]
[1783143060] - [83.1]
[1783143120] - [83]
[1783143180] - [83]
[1783143240] - [83]
[1783143300] - [83]
[1783143360] - [83]
[1783143420] - [82.9]
[1783143480] - [83]
[1783143540] - [83]
[1783143600] - [82.9]
[1783143660] - [82.9]
[1783143720] - [82.9]
[1783143780] - [82.9]
[1783143840] - [82.9]
[1783143900] - [82.9]
[1783143960] - [82.8]
[1783144020] - [82.9]
[1783144080] - [82.9]
[1783144140] - [82.8]
[1783144200] - [82.8]
[1783144260] - [82.8]
[1783144320] - [82.8]
[1783144380] - [82.8]
[1783144440] - [82.9]
[1783144500] - [82.9]
[1783144560] - [82.9]
[1783144620] - [82.9]
[1783144680] - [82.9]
[1783144740] - [82.9]
[1783144800] - [82.9]
[1783144860] - [82.9]
[1783144920] - [83]
[1783144980] - [83]
[1783145040] - [82.9]
[1783145100] - [83]
[1783145160] - [82.9]
[1783145220] - [82.9]
[1783145280] - [82.9]
[1783145340] - [83]
[1783145400] - [82.9]
[1783145460] - [82.9]
[1783145520] - [82.9]
[1783145580] - [82.9]
[1783145640] - [82.9]
[1783145700] - [82.9]
[1783145760] - [82.9]
[1783145820] - [82.9]
[1783145880] - [83]
[1783145940] - [82.9]
[1783146000] - [82.9]
[1783146060] - [83]
[1783146120] - [83]
[1783146180] - [83]
[1783146240] - [83]
[1783146300] - [83]
[1783146360] - [82.9]
[1783146420] - [82.8]
[1783146480] - [82.8]
[1783146540] - [82.8]
[1783146600] - [82.7]
[1783146660] - [82.6]
[1783146720] - [82.6]
[1783146780] - [82.6]
[1783146840] - [82.6]
[1783146900] - [82.6]
[1783146960] - [82.6]
[1783147020] - [82.6]
[1783147080] - [82.6]
[1783147140] - [82.6]
[1783147200] - [82.6]
[1783147260] - [82.6]
[1783147320] - [82.6]
[1783147380] - [82.6]
[1783147440] - [82.6]
[1783147500] - [82.7]
[1783147560] - [82.7]
[1783147620] - [82.7]
[1783147680] - [82.7]
[1783147740] - [82.8]
[1783147800] - [82.7]
[1783147860] - [82.7]
[1783147920] - [82.8]
[1783147980] - [82.7]
[1783148040] - [82.8]
[1783148100] - [82.8]
[1783148160] - [82.8]
[1783148220] - [82.8]
[1783148280] - [82.8]
[1783148340] - [82.7]
[1783148400] - [82.7]
[1783148460] - [82.7]
[1783148520] - [82.7]
[1783148580] - [82.7]
[1783148640] - [82.7]
[1783148700] - [82.7]
[1783148760] - [82.7]
[1783148820] - [82.7]
[1783148880] - [82.7]
[1783148940] - [82.7]
[1783149000] - [82.7]
[1783149060] - [82.8]
[1783149120] - [82.8]
[1783149180] - [82.9]
[1783149240] - [82.9]
[1783149300] - [82.9]
[1783149360] - [82.9]
[1783149420] - [82.9]
[1783149480] - [82.9]
[1783149540] - [82.9]
[1783149600] - [82.9]
[1783149660] - [83]
[1783149720] - [82.9]
[1783149780] - [82.9]
[1783149840] - [82.9]
[1783149900] - [82.8]
[1783149960] - [82.8]
[1783150020] - [82.8]
[1783150080] - [82.8]
[1783150140] - [82.8]
[1783150200] - [82.8]
[1783150260] - [82.9]
[1783150320] - [82.9]
[1783150380] - [82.8]
[1783150440] - [82.9]
[1783150500] - [82.9]
[1783150560] - [82.9]
[1783150620] - [82.9]
[1783150680] - [82.8]
[1783150740] - [82.9]
[1783150800] - [82.9]
[1783150860] - [82.9]
[1783150920] - [82.9]
[1783150980] - [82.9]
[1783151040] - [83]
[1783151100] - [83]
[1783151160] - [83]
[1783151220] - [83.1]
[1783151280] - [83.1]
[1783151340] - [83.2]
[1783151400] - [83.2]
[1783151460] - [83.2]
[1783151520] - [83.2]
[1783151580] - [83.2]
[1783151640] - [83.2]
[1783151700] - [83.2]
[1783151760] - [83.2]
[1783151820] - [83.2]
[1783151880] - [83.2]
[1783151940] - [83.2]
[1783152000] - [83.2]
[1783152060] - [83.2]
[1783152120] - [83.1]
[1783152180] - [83.1]
[1783152240] - [83.1]
[1783152300] - [83.1]
[1783152360] - [83.1]
[1783152420] - [83.1]
[1783152480] - [83.1]
[1783152540] - [83.1]
[1783152600] - [83]
[1783152660] - [83]
[1783152720] - [83]
[1783152780] - [82.9]
[1783152840] - [82.9]
[1783152900] - [82.9]
[1783152960] - [83]
[1783153020] - [82.9]
[1783153080] - [82.9]
[1783153140] - [82.9]
[1783153200] - [83]
[1783153260] - [83]
[1783153320] - [83]
[1783153380] - [83]
[1783153440] - [83]
[1783153500] - [83.1]
[1783153560] - [83.1]
[1783153620] - [83.1]
[1783153680] - [83]
[1783153740] - [83]
[1783153800] - [83]
[1783153860] - [83]
[1783153920] - [83]
[1783153980] - [82.9]
[1783154040] - [82.9]
[1783154100] - [82.9]
[1783154160] - [82.8]
[1783154220] - [82.7]
[1783154280] - [82.7]
[1783154340] - [82.6]
[1783154400] - [82.6]
[1783154460] - [82.5]
[1783154520] - [82.4]
[1783154580] - [82.4]
[1783154640] - [82.4]
[1783154700] - [82.3]
[1783154760] - [82.3]
[1783154820] - [82.2]
[1783154880] - [82.2]
[1783154940] - [82.1]
[1783155000] - [82.1]
[1783155060] - [82]
[1783155120] - [82]
[1783155180] - [82]
[1783155240] - [82]
[1783155300] - [82]
[1783155360] - [82]
[1783155420] - [82]
[1783155480] - [82]
[1783155540] - [81.9]
[1783155600] - [81.9]
[1783155660] - [81.9]
[1783155720] - [81.8]
[1783155780] - [81.8]
[1783155840] - [81.8]
[1783155900] - [81.8]
[1783155960] - [81.8]
[1783156020] - [81.8]
[1783156080] - [81.8]
[1783156140] - [81.7]
[1783156200] - [81.7]
[1783156260] - [81.6]
[1783156320] - [81.6]
[1783156380] - [81.6]
[1783156440] - [81.6]
[1783156500] - [81.6]
[1783156560] - [81.6]
[1783156620] - [81.6]
[1783156680] - [81.6]
[1783156740] - [81.7]
[1783156800] - [81.7]
[1783156860] - [81.7]
[1783156920] - [81.7]
[1783156980] - [81.7]
[1783157040] - [81.7]
[1783157100] - [81.7]
[1783157160] - [81.8]
[1783157220] - [81.7]
[1783157280] - [81.6]
[1783157340] - [81.6]
[1783157400] - [81.6]
[1783157460] - [81.6]
[1783157520] - [81.6]
[1783157580] - [81.5]
[1783157640] - [81.6]
[1783157700] - [81.6]
[1783157760] - [81.6]
[1783157820] - [81.6]
[1783157880] - [81.6]
[1783157940] - [81.6]
[1783158000] - [81.6]
[1783158060] - [81.6]
[1783158120] - [81.6]
[1783158180] - [81.6]
[1783158240] - [81.6]
[1783158300] - [81.5]
[1783158360] - [81.4]
[1783158420] - [81.4]
[1783158480] - [81.4]
[1783158540] - [81.4]
[1783158600] - [81.4]
[1783158660] - [81.4]
[1783158720] - [81.3]
[1783158780] - [81.2]
[1783158840] - [81.2]
[1783158900] - [81.1]
[1783158960] - [81.1]
[1783159020] - [81.1]
[1783159080] - [81]
[1783159140] - [80.9]
[1783159200] - [80.9]
[1783159260] - [80.8]
[1783159320] - [80.8]
[1783159380] - [80.7]
[1783159440] - [80.7]
[1783159500] - [80.7]
[1783159560] - [80.7]
[1783159620] - [80.7]
[1783159680] - [80.7]
[1783159740] - [80.6]
[1783159800] - [80.6]
[1783159860] - [80.6]
[1783159920] - [80.5]
[1783159980] - [80.4]
[1783160040] - [80.4]
[1783160100] - [80.4]
[1783160160] - [80.3]
[1783160220] - [80.3]
[1783160280] - [80.3]
[1783160340] - [80.2]
[1783160400] - [80.2]
[1783160460] - [80.3]
[1783160520] - [80.2]
[1783160580] - [80.2]
[1783160640] - [80.2]
[1783160700] - [80.2]
[1783160760] - [80.2]
[1783160820] - [80.2]
[1783160880] - [80.2]
[1783160940] - [80.1]
[1783161000] - [80]
[1783161060] - [79.9]
[1783161120] - [79.9]
[1783161180] - [79.8]
[1783161240] - [79.8]
[1783161300] - [79.8]
[1783161360] - [79.8]
[1783161420] - [79.8]
[1783161480] - [79.8]
[1783161540] - [79.7]
[1783161600] - [79.8]
[1783161660] - [79.7]
[1783161720] - [79.7]
[1783161780] - [79.7]
[1783161840] - [79.6]
[1783161900] - [79.6]
[1783161960] - [79.6]
[1783162020] - [79.6]
[1783162080] - [79.7]
[1783162140] - [79.7]
[1783162200] - [79.7]
[1783162260] - [79.7]
[1783162320] - [79.7]
[1783162380] - [79.7]
[1783162440] - [79.6]
[1783162500] - [79.7]
[1783162560] - [79.6]
[1783162620] - [79.7]
[1783162680] - [79.7]
[1783162740] - [79.7]
[1783162800] - [79.8]
[1783162860] - [79.8]
[1783162920] - [79.9]
[1783162980] - [79.9]
[1783163040] - [79.9]
[1783163100] - [79.9]
[1783163160] - [79.9]
[1783163220] - [79.9]
[1783163280] - [79.9]
[1783163340] - [80]
[1783163400] - [80]
[1783163460] - [80.1]
[1783163520] - [80.2]
[1783163580] - [80.2]
[1783163640] - [80.3]
[1783163700] - [80.3]
[1783163760] - [80.4]
[1783163820] - [80.4]
[1783163880] - [80.5]
[1783163940] - [80.6]
[1783164000] - [80.6]
[1783164060] - [80.8]
[1783164120] - [80.8]
[1783164180] - [80.9]
[1783164240] - [81]
[1783164300] - [81.1]
[1783164360] - [81.3]
[1783164420] - [81.4]
[1783164480] - [81.5]
[1783164540] - [81.7]
[1783164600] - [81.8]
[1783164660] - [82]
[1783164720] - [82.2]
[1783164780] - [82.4]
[1783164840] - [82.6]
[1783164900] - [82.7]
[1783164960] - [82.9]
[1783165020] - [83]
[1783165080] - [83.2]
[1783165140] - [83.4]
[1783165200] - [83.7]
[1783165260] - [83.8]
[1783165320] - [84]
[1783165380] - [84.2]
[1783165440] - [84.3]
[1783165500] - [84.4]
[1783165560] - [84.5]
[1783165620] - [84.7]
[1783165680] - [84.9]
[1783165740] - [85.1]
[1783165800] - [85.2]
[1783165860] - [85.4]
[1783165920] - [85.6]
[1783165980] - [85.8]
[1783166040] - [86]
[1783166100] - [86.2]
[1783166160] - [86.3]
[1783166220] - [86.4]
[1783166280] - [86.5]
[1783166340] - [86.6]
[1783166400] - [86.8]
[1783166460] - [87]
[1783166520] - [87.1]
[1783166580] - [87.2]
[1783166640] - [87.3]
[1783166700] - [87.4]
[1783166760] - [87.6]
[1783166820] - [87.8]
[1783166880] - [87.9]
[1783166940] - [88]
[1783167000] - [88.1]
[1783167060] - [88.2]
[1783167120] - [88.3]
[1783167180] - [88.5]
[1783167240] - [88.7]
[1783167300] - [88.8]
[1783167360] - [89]
[1783167420] - [89]
[1783167480] - [89.1]
[1783167540] - [89.2]
[1783167600] - [89.3]
[1783167660] - [89.3]
[1783167720] - [89.4]
[1783167780] - [89.5]
[1783167840] - [89.6]
[1783167900] - [89.6]
[1783167960] - [89.8]
[1783168020] - [89.9]
[1783168080] - [90.1]
[1783168140] - [90.1]
[1783168200] - [90.2]
[1783168260] - [90.2]
[1783168320] - [90.1]
[1783168380] - [90]
[1783168440] - [89.9]
[1783168500] - [89.8]
[1783168560] - [89.7]
[1783168620] - [89.5]
[1783168680] - [89.4]
[1783168740] - [89.3]
[1783168800] - [89.2]
[1783168860] - [89.1]
[1783168920] - [89.1]
[1783168980] - [89]
[1783169040] - [89]
[1783169100] - [89]
[1783169160] - [89]
[1783169220] - [89.1]
[1783169280] - [89.1]
[1783169340] - [89.1]
[1783169400] - [89.1]
[1783169460] - [89]
[1783169520] - [89]
[1783169580] - [89]
[1783169640] - [89]
[1783169700] - [89.1]
[1783169760] - [89.2]
[1783169820] - [89.4]
[1783169880] - [89.6]
[1783169940] - [89.7]
[1783170000] - [89.9]
[1783170060] - [90]
[1783170120] - [90]
[1783170180] - [90]
[1783170240] - [90]
[1783170300] - [89.9]
[1783170360] - [89.9]
[1783170420] - [90]
[1783170480] - [90.1]
[1783170540] - [90.1]
[1783170600] - [90.1]
[1783170660] - [90.2]
[1783170720] - [90.1]
[1783170780] - [90.2]
[1783170840] - [90.2]
[1783170900] - [90.3]
[1783170960] - [90.3]
[1783171020] - [90.4]
[1783171080] - [90.6]
[1783171140] - [90.8]
[1783171200] - [91.1]
[1783171260] - [91.3]
[1783171320] - [91.5]
[1783171380] - [91.5]
[1783171440] - [91.5]
[1783171500] - [91.4]
[1783171560] - [91.3]
[1783171620] - [91.4]
[1783171680] - [91.4]
[1783171740] - [91.5]
[1783171800] - [91.7]
[1783171860] - [91.6]
[1783171920] - [91.6]
[1783171980] - [91.5]
[1783172040] - [91.4]
[1783172100] - [91.3]
[1783172160] - [91.2]
[1783172220] - [91.2]
[1783172280] - [91.1]
[1783172340] - [91.2]
[1783172400] - [91.2]
[1783172460] - [91.4]
[1783172520] - [91.4]
[1783172580] - [91.4]
[1783172640] - [91.5]
[1783172700] - [91.4]
[1783172760] - [91.5]
[1783172820] - [91.5]
[1783172880] - [91.5]
[1783172940] - [91.5]
[1783173000] - [91.5]
[1783173060] - [91.4]
[1783173120] - [91.5]
[1783173180] - [91.5]
[1783173240] - [91.6]
[1783173300] - [91.6]
[1783173360] - [91.7]
[1783173420] - [91.8]
[1783173480] - [92]
[1783173540] - [92.2]
[1783173600] - [92.3]
[1783173660] - [92.4]
[1783173720] - [92.6]
[1783173780] - [92.9]
[1783173840] - [93.1]
[1783173900] - [93.2]
[1783173960] - [93.1]
[1783174020] - [93]
[1783174080] - [92.9]
[1783174140] - [92.8]
[1783174200] - [92.7]
[1783174260] - [92.7]
[1783174320] - [92.8]
[1783174380] - [92.9]
[1783174440] - [92.9]
[1783174500] - [93]
[1783174560] - [93.1]
[1783174620] - [93.1]
[1783174680] - [93.1]
[1783174740] - [93.1]
[1783174800] - [93.1]
[1783174860] - [93.2]
[1783174920] - [93.2]
[1783174980] - [93.3]
[1783175040] - [93.4]
[1783175100] - [93.5]
[1783175160] - [93.5]
[1783175220] - [93.6]
[1783175280] - [93.7]
[1783175340] - [93.7]
[1783175400] - [93.8]
[1783175460] - [93.9]
[1783175520] - [93.9]
[1783175580] - [94]
[1783175640] - [94]
[1783175700] - [94.1]
[1783175760] - [94.2]
[1783175820] - [94.3]
[1783175880] - [94.3]
[1783175940] - [94.4]
[1783176000] - [94.4]
[1783176060] - [94.3]
[1783176120] - [94.2]
[1783176180] - [94.1]
[1783176240] - [94.2]
[1783176300] - [94.3]
[1783176360] - [94.4]
[1783176420] - [94.5]
[1783176480] - [94.6]
[1783176540] - [94.7]
[1783176600] - [94.7]
[1783176660] - [94.8]
[1783176720] - [94.9]
[1783176780] - [94.9]
[1783176840] - [94.8]
[1783176900] - [94.8]
[1783176960] - [95]
[1783177020] - [95.2]
[1783177080] - [95.2]
[1783177140] - [95.2]
[1783177200] - [95]
[1783177260] - [94.9]
[1783177320] - [94.9]
[1783177380] - [94.9]
[1783177440] - [95]
[1783177500] - [95.1]
[1783177560] - [95.1]
[1783177620] - [95.3]
[1783177680] - [95.5]
[1783177740] - [95.5]
[1783177800] - [95.8]
[1783177860] - [96.1]
[1783177920] - [96.3]
[1783177980] - [96.5]
[1783178040] - [96.5]
[1783178100] - [96.5]
[1783178160] - [96.4]
[1783178220] - [96.2]
[1783178280] - [96.1]
[1783178340] - [96]
[1783178400] - [95.9]
[1783178460] - [95.9]
[1783178520] - [95.9]
[1783178580] - [95.9]
[1783178640] - [95.9]
[1783178700] - [96]
[1783178760] - [96.1]
[1783178820] - [96.1]
[1783178880] - [96.3]
[1783178940] - [96.3]
[1783179000] - [96.4]
[1783179060] - [96.6]
[1783179120] - [96.6]
[1783179180] - [96.7]
[1783179240] - [96.9]
[1783179300] - [97.1]
[1783179360] - [97.1]
[1783179420] - [97.1]
[1783179480] - [97.1]
[1783179540] - [97.3]
[1783179600] - [97.4]
[1783179660] - [97.4]
[1783179720] - [97.4]
[1783179780] - [97.4]
[1783179840] - [97.3]
[1783179900] - [97.3]
[1783179960] - [97.3]
[1783180020] - [97.3]
[1783180080] - [97.4]
[1783180140] - [97.5]
[1783180200] - [97.5]
[1783180260] - [97.6]
[1783180320] - [97.6]
[1783180380] - [97.6]
[1783180440] - [97.6]
[1783180500] - [97.6]
[1783180560] - [97.6]
[1783180620] - [97.6]
[1783180680] - [97.5]
[1783180740] - [97.6]
[1783180800] - [97.7]
[1783180860] - [97.9]
[1783180920] - [98.1]
[1783180980] - [98.3]
[1783181040] - [98.5]
[1783181100] - [98.7]
[1783181160] - [99]
[1783181220] - [99.1]
[1783181280] - [99.1]
[1783181340] - [99.1]
[1783181400] - [98.9]
[1783181460] - [98.7]
[1783181520] - [98.5]
[1783181580] - [98.3]
[1783181640] - [98.1]
[1783181700] - [98]
[1783181760] - [97.9]
[1783181820] - [97.8]
[1783181880] - [97.8]
[1783181940] - [97.8]
[1783182000] - [97.8]
[1783182060] - [97.8]
[1783182120] - [97.7]
[1783182180] - [97.8]
[1783182240] - [97.8]
[1783182300] - [98.1]
[1783182360] - [98.3]
[1783182420] - [98.6]
[1783182480] - [98.7]
[1783182540] - [99]
[1783182600] - [99.1]
[1783182660] - [98.9]
[1783182720] - [99.1]
[1783182780] - [99.2]
[1783182840] - [99.4]
[1783182900] - [99.4]
[1783182960] - [99.5]
[1783183020] - [99.6]
[1783183080] - [99.6]
[1783183140] - [99.5]
[1783183200] - [99.6]
[1783183260] - [99.5]
[1783183320] - [99.4]
[1783183380] - [99.3]
[1783183440] - [99.3]
[1783183500] - [99.2]
[1783183560] - [99.1]
[1783183620] - [99.2]
[1783183680] - [99.4]
[1783183740] - [99.5]
[1783183800] - [99.4]
[1783183860] - [99.2]
[1783183920] - [99.2]
[1783183980] - [99.1]
[1783184040] - [99.2]
[1783184100] - [99.1]
[1783184160] - [99.1]
[1783184220] - [99.1]
[1783184280] - [99.1]
[1783184340] - [99.1]
[1783184400] - [99.2]
[1783184460] - [99.4]
[1783184520] - [99.4]
[1783184580] - [99.5]
[1783184640] - [99.6]
[1783184700] - [99.7]
[1783184760] - [99.7]
[1783184820] - [99.8]
[1783184880] - [99.9]
[1783184940] - [100]
[1783185000] - [100.1]
[1783185060] - [100.2]
[1783185120] - [100.3]
[1783185180] - [100.3]
[1783185240] - [100.2]
[1783185300] - [99.9]
[1783185360] - [99.8]
[1783185420] - [99.7]
[1783185480] - [99.8]
[1783185540] - [100]
[1783185600] - [100.2]
[1783185660] - [100.4]
[1783185720] - [100.5]
[1783185780] - [100.5]
[1783185840] - [100.4]
[1783185900] - [100.6]
[1783185960] - [100.6]
[1783186020] - [100.7]
[1783186080] - [100.8]
[1783186140] - [100.9]
[1783186200] - [101]
[1783186260] - [101]
[1783186320] - [101]
[1783186380] - [100.9]
[1783186440] - [101]
[1783186500] - [101]
[1783186560] - [101.1]
[1783186620] - [101.2]
[1783186680] - [101.3]
[1783186740] - [101.3]
[1783186800] - [101.1]
[1783186860] - [101]
[1783186920] - [100.7]
[1783186980] - [100.6]
[1783187040] - [100.6]
[1783187100] - [100.5]
[1783187160] - [100.5]
[1783187220] - [100.5]
[1783187280] - [100.5]
[1783187340] - [100.7]
[1783187400] - [100.9]
[1783187460] - [101.3]
[1783187520] - [101.5]
[1783187580] - [101.7]
[1783187640] - [101.6]
[1783187700] - [101.5]
[1783187760] - [101.3]
[1783187820] - [101]
[1783187880] - [100.9]
[1783187940] - [100.7]
[1783188000] - [100.5]
[1783188060] - [100.4]
[1783188120] - [100.5]
[1783188180] - [100.5]
[1783188240] - [100.7]
[1783188300] - [100.7]
[1783188360] - [100.7]
[1783188420] - [100.7]
[1783188480] - [100.9]
[1783188540] - [101]
[1783188600] - [100.9]
[1783188660] - [100.9]
[1783188720] - [100.9]
[1783188780] - [100.9]
[1783188840] - [100.9]
[1783188900] - [101.1]
[1783188960] - [101.1]
[1783189020] - [101.2]
[1783189080] - [101.2]
[1783189140] - [101.3]
[1783189200] - [101.4]
[1783189260] - [101.5]
[1783189320] - [101.4]
[1783189380] - [101.3]
[1783189440] - [101.1]
[1783189500] - [101]
[1783189560] - [101.2]
[1783189620] - [101.2]
[1783189680] - [101.1]
[1783189740] - [100.9]
[1783189800] - [101]
[1783189860] - [100.9]
[1783189920] - [100.9]
[1783189980] - [101]
[1783190040] - [101.2]
[1783190100] - [101.2]
[1783190160] - [101.1]
[1783190220] - [101]
[1783190280] - [101.1]
[1783190340] - [101.2]
[1783190400] - [101.3]
[1783190460] - [101.3]
[1783190520] - [101.4]
[1783190580] - [101.5]
[1783190640] - [101.6]
[1783190700] - [101.6]
[1783190760] - [101.4]
[1783190820] - [101.4]
[1783190880] - [101.5]
[1783190940] - [101.5]
[1783191000] - [101.6]
[1783191060] - [101.6]
[1783191120] - [101.7]
[1783191180] - [101.7]
[1783191240] - [101.9]
[1783191300] - [102]
[1783191360] - [102.1]
[1783191420] - [102.1]
[1783191480] - [102.2]
[1783191540] - [102.4]
[1783191600] - [102.5]
[1783191660] - [102.6]
[1783191720] - [102.6]
[1783191780] - [102.5]
[1783191840] - [102.3]
[1783191900] - [102]
[1783191960] - [101.7]
[1783192020] - [101.6]
[1783192080] - [101.4]
[1783192140] - [101.4]
[1783192200] - [101.4]
[1783192260] - [101.3]
[1783192320] - [101.1]
[1783192380] - [101]
[1783192440] - [100.9]
[1783192500] - [100.7]
[1783192560] - [100.7]
[1783192620] - [100.7]
[1783192680] - [100.7]
[1783192740] - [100.9]
[1783192800] - [101.1]
[1783192860] - [101.3]
[1783192920] - [101.4]
[1783192980] - [101.6]
[1783193040] - [101.6]
[1783193100] - [101.5]
[1783193160] - [101.6]
[1783193220] - [101.7]
[1783193280] - [101.7]
[1783193340] - [101.7]
[1783193400] - [101.8]
[1783193460] - [101.9]
[1783193520] - [102.1]
[1783193580] - [102.2]
[1783193640] - [102.4]
[1783193700] - [102.2]
[1783193760] - [102.1]
[1783193820] - [102]
[1783193880] - [102]
[1783193940] - [102]
[1783194000] - [102]
[1783194060] - [101.9]
[1783194120] - [101.9]
[1783194180] - [101.9]
[1783194240] - [101.8]
[1783194300] - [101.8]
[1783194360] - [101.7]
[1783194420] - [101.8]
[1783194480] - [101.8]
[1783194540] - [101.7]
[1783194600] - [101.6]
[1783194660] - [101.4]
[1783194720] - [101.5]
[1783194780] - [101.5]
[1783194840] - [101.6]
[1783194900] - [101.7]
[1783194960] - [101.8]
[1783195020] - [101.8]
[1783195080] - [101.8]
[1783195140] - [101.8]
[1783195200] - [101.9]
[1783195260] - [102]
[1783195320] - [102]
[1783195380] - [102.3]
[1783195440] - [102.2]
[1783195500] - [102.1]
[1783195560] - [102.1]
[1783195620] - [102]
[1783195680] - [102]
[1783195740] - [102]
[1783195800] - [101.9]
[1783195860] - [101.9]
[1783195920] - [102]
[1783195980] - [102.1]
[1783196040] - [102.3]
[1783196100] - [102.4]
[1783196160] - [102.4]
[1783196220] - [102.4]
[1783196280] - [102.5]
[1783196340] - [102.4]
[1783196400] - [102.4]
[1783196460] - [102.3]
[1783196520] - [102.3]
[1783196580] - [102.4]
[1783196640] - [102.5]
[1783196700] - [102.7]
[1783196760] - [103]
[1783196820] - [103.1]
[1783196880] - [103.3]
[1783196940] - [103.4]
[1783197000] - [103.6]
[1783197060] - [103.6]
[1783197120] - [103.7]
[1783197180] - [103.8]
[1783197240] - [103.9]
[1783197300] - [104]
[1783197360] - [104.1]
[1783197420] - [104.2]
[1783197480] - [104.2]
[1783197540] - [104.2]
[1783197600] - [104.3]
[1783197660] - [104.2]
[1783197720] - [104.1]
[1783197780] - [104.1]
[1783197840] - [104.1]
[1783197900] - [104]
[1783197960] - [104]
[1783198020] - [104]
[1783198080] - [104]
[1783198140] - [104]
[1783198200] - [103.9]
[1783198260] - [103.8]
[1783198320] - [103.8]
[1783198380] - [103.7]
[1783198440] - [103.5]
[1783198500] - [103.4]
[1783198560] - [103.2]
[1783198620] - [103.1]
[1783198680] - [103.1]
[1783198740] - [103.1]
[1783198800] - [103.1]
[1783198860] - [103.2]
[1783198920] - [103.2]
[1783198980] - [103.2]
[1783199040] - [103.3]
[1783199100] - [103.4]
[1783199160] - [103.4]
[1783199220] - [103.4]
[1783199280] - [103.5]
[1783199340] - [103.5]
[1783199400] - [103.6]
[1783199460] - [103.7]
[1783199520] - [103.9]
[1783199580] - [104]
[1783199640] - [104.1]
[1783199700] - [104.2]
[1783199760] - [104.2]
[1783199820] - [104]
[1783199880] - [103.9]
[1783199940] - [103.8]
[1783200000] - [103.7]
[1783200060] - [103.7]
[1783200120] - [103.8]
[1783200180] - [103.8]
[1783200240] - [103.8]
[1783200300] - [103.8]
[1783200360] - [103.8]
[1783200420] - [103.8]
[1783200480] - [103.7]
[1783200540] - [103.6]
[1783200600] - [103.5]
[1783200660] - [103.5]
[1783200720] - [103.5]
[1783200780] - [103.5]
[1783200840] - [103.4]
[1783200900] - [103.4]
[1783200960] - [103.3]
[1783201020] - [103.2]
[1783201080] - [103.1]
[1783201140] - [103]
[1783201200] - [102.8]
[1783201260] - [102.7]
[1783201320] - [102.6]
[1783201380] - [102.6]
[1783201440] - [102.5]
[1783201500] - [102.5]
[1783201560] - [102.4]
[1783201620] - [102.3]
[1783201680] - [102.2]
[1783201740] - [102.2]
[1783201800] - [102.2]
[1783201860] - [102.1]
[1783201920] - [101.9]
[1783201980] - [101.8]
[1783202040] - [101.7]
[1783202100] - [101.7]
[1783202160] - [101.7]
[1783202220] - [101.6]
[1783202280] - [101.6]
[1783202340] - [101.6]
[1783202400] - [101.7]
[1783202460] - [101.7]
[1783202520] - [101.7]
[1783202580] - [101.8]
[1783202640] - [102]
[1783202700] - [102.1]
[1783202760] - [102.2]
[1783202820] - [102.3]
[1783202880] - [102.3]
[1783202940] - [102.2]
[1783203000] - [102.2]
[1783203060] - [102.3]
[1783203120] - [102.2]
[1783203180] - [102.2]
[1783203240] - [102.1]
[1783203300] - [102]
[1783203360] - [102]
[1783203420] - [101.9]
[1783203480] - [101.8]
[1783203540] - [101.7]
[1783203600] - [101.5]
[1783203660] - [101.4]
[1783203720] - [101.3]
[1783203780] - [101.3]
[1783203840] - [101.1]
[1783203900] - [101.1]
[1783203960] - [101]
[1783204020] - [100.9]
[1783204080] - [100.8]
[1783204140] - [100.7]
[1783204200] - [100.7]
[1783204260] - [100.6]
[1783204320] - [100.5]
[1783204380] - [100.5]
[1783204440] - [100.5]
[1783204500] - [100.5]
[1783204560] - [100.4]
[1783204620] - [100.4]
[1783204680] - [100.3]
[1783204740] - [100.3]
[1783204800] - [100.2]
[1783204860] - [100.2]
[1783204920] - [100.2]
[1783204980] - [100.2]
[1783205040] - [100.2]
[1783205100] - [100.2]
[1783205160] - [100]
[1783205220] - [99.4]
[1783205280] - [98.4]
[1783205340] - [97.5]
[1783205400] - [96.9]
[1783205460] - [96.3]
[1783205520] - [95.9]
[1783205580] - [95.7]
[1783205640] - [95.5]
[1783205700] - [95.3]
[1783205760] - [95.1]
[1783205820] - [95]
[1783205880] - [94.8]
[1783205940] - [94.7]
[1783206000] - [94.6]
[1783206060] - [94.4]
[1783206120] - [94.2]
[1783206180] - [93.9]
[1783206240] - [93.6]
[1783206300] - [93.3]
[1783206360] - [93.1]
[1783206420] - [92.8]
[1783206480] - [92.6]
[1783206540] - [92.3]
[1783206600] - [92]
[1783206660] - [91.7]
[1783206720] - [91.4]
[1783206780] - [91.3]
[1783206840] - [91.2]
[1783206900] - [91]
[1783206960] - [91]
[1783207020] - [90.9]
[1783207080] - [90.8]
[1783207140] - [90.8]
[1783207200] - [90.6]
[1783207260] - [90.6]
[1783207320] - [90.7]
[1783207380] - [90.6]
[1783207440] - [90.5]
[1783207500] - [90.5]
[1783207560] - [90.3]
[1783207620] - [90.2]
[1783207680] - [90.1]
[1783207740] - [90.1]
[1783207800] - [90.1]
[1783207860] - [90.1]
[1783207920] - [90.2]
[1783207980] - [90.2]
[1783208040] - [90.2]
[1783208100] - [90.2]
[1783208160] - [90.3]
[1783208220] - [90.4]
[1783208280] - [90.6]
[1783208340] - [90.6]
[1783208400] - [90.7]
[1783208460] - [90.7]
[1783208520] - [90.8]
[1783208580] - [90.8]
[1783208640] - [90.8]
[1783208700] - [90.9]
[1783208760] - [90.9]
[1783208820] - [90.9]
[1783208880] - [90.8]
[1783208940] - [90.8]
[1783209000] - [90.8]
[1783209060] - [90.8]
[1783209120] - [90.8]
[1783209180] - [90.7]
[1783209240] - [90.7]
[1783209300] - [90.6]
[1783209360] - [90.6]
[1783209420] - [90.6]
[1783209480] - [90.6]
[1783209540] - [90.6]
[1783209600] - [90.5]
[1783209660] - [90.2]
[1783209720] - [90.1]
[1783209780] - [89.7]
[1783209840] - [89.4]
[1783209900] - [89.1]
[1783209960] - [88.7]
[1783210020] - [88.5]
[1783210080] - [88.5]
[1783210140] - [88.4]
[1783210200] - [88.2]
[1783210260] - [88.1]
[1783210320] - [88]
[1783210380] - [87.9]
[1783210440] - [87.9]
[1783210500] - [87.8]
[1783210560] - [87.9]
[1783210620] - [88]
[1783210680] - [88.2]
[1783210740] - [88.4]
[1783210800] - [88.6]
[1783210860] - [88.7]
[1783210920] - [88.8]
[1783210980] - [88.7]
[1783211040] - [88.8]
[1783211100] - [88.8]
[1783211160] - [88.8]
[1783211220] - [88.8]
[1783211280] - [88.6]
[1783211340] - [88.5]
[1783211400] - [88.5]
[1783211460] - [88.5]
[1783211520] - [88.6]
[1783211580] - [88.5]
[1783211640] - [88.4]
[1783211700] - [88.3]
[1783211760] - [88.2]
[1783211820] - [88.2]
[1783211880] - [88.1]
[1783211940] - [88]
[1783212000] - [87.8]
[1783212060] - [87.8]
[1783212120] - [87.8]
[1783212180] - [87.7]
[1783212240] - [87.7]
[1783212300] - [87.4]
[1783212360] - [87.2]
[1783212420] - [87.1]
[1783212480] - [86.9]
[1783212540] - [86.8]
[1783212600] - [86.7]
[1783212660] - [86.6]
[1783212720] - [86.5]
[1783212780] - [86.3]
[1783212840] - [86.2]
[1783212900] - [86.1]
[1783212960] - [86]
[1783213020] - [85.9]
[1783213080] - [85.9]
[1783213140] - [85.8]
[1783213200] - [85.7]
[1783213260] - [85.6]
[1783213320] - [85.6]
[1783213380] - [85.6]
[1783213440] - [85.6]
[1783213500] - [85.5]
[1783213560] - [85.5]
[1783213620] - [85.4]
[1783213680] - [85.4]
[1783213740] - [85.4]
[1783213800] - [85.4]
[1783213860] - [85.4]
[1783213920] - [85.4]
[1783213980] - [85.2]
[1783214040] - [85.2]
[1783214100] - [85.1]
[1783214160] - [85]
[1783214220] - [85]
[1783214280] - [84.9]
[1783214340] - [84.7]
[1783214400] - [84.7]
[1783214460] - [84.6]
[1783214520] - [84.5]
[1783214580] - [84.5]
[1783214640] - [84.5]
[1783214700] - [84.2]
[1783214760] - [84.1]
[1783214820] - [84]
[1783214880] - [83.9]
[1783214940] - [83.9]
[1783215000] - [83.7]
[1783215060] - [83.6]
[1783215120] - [83.6]
[1783215180] - [83.4]
[1783215240] - [83.3]
[1783215300] - [83.2]
[1783215360] - [83.1]
[1783215420] - [83]
[1783215480] - [82.9]
[1783215540] - [82.9]
[1783215600] - [82.8]
[1783215660] - [82.7]
[1783215720] - [82.6]
[1783215780] - [82.4]
[1783215840] - [82.3]
[1783215900] - [82.2]
[1783215960] - [82.1]
[1783216020] - [82]
[1783216080] - [81.8]
[1783216140] - [81.6]
[1783216200] - [81.6]
[1783216260] - [81.6]
[1783216320] - [81.4]
[1783216380] - [81.2]
[1783216440] - [81.2]
[1783216500] - [81.1]
[1783216560] - [81]
[1783216620] - [80.9]
[1783216680] - [80.8]
[1783216740] - [80.7]
[1783216800] - [80.7]
[1783216860] - [80.6]
[1783216920] - [80.4]
[1783216980] - [80.3]
[1783217040] - [80.1]
[1783217100] - [80.1]
[1783217160] - [79.9]
[1783217220] - [79.7]
[1783217280] - [79.6]
[1783217340] - [79.5]
[1783217400] - [79.4]
[1783217460] - [79.3]
[1783217520] - [79.3]
[1783217580] - [79.3]
[1783217640] - [79.2]
[1783217700] - [79.1]
[1783217760] - [79]
[1783217820] - [78.9]
[1783217880] - [78.8]
[1783217940] - [78.8]
[1783218000] - [78.7]
[1783218060] - [78.6]
[1783218120] - [78.5]
[1783218180] - [78.4]
[1783218240] - [78.3]
[1783218300] - [78.3]
[1783218360] - [78.2]
[1783218420] - [78.1]
[1783218480] - [78.1]
[1783218540] - [78]
[1783218600] - [77.8]
[1783218660] - [77.8]
[1783218720] - [77.7]
[1783218780] - [77.6]
[1783218840] - [77.5]
[1783218900] - [77.3]
[1783218960] - [77.3]
[1783219020] - [77.3]
[1783219080] - [77.4]
[1783219140] - [77.4]
[1783219200] - [77.4]
[1783219260] - [77.4]
[1783219320] - [77.5]
[1783219380] - [77.5]
[1783219440] - [77.5]
[1783219500] - [77.5]
[1783219560] - [77.4]
[1783219620] - [77.4]
[1783219680] - [77.3]
[1783219740] - [77.3]
[1783219800] - [77.2]
[1783219860] - [77.2]
[1783219920] - [77.3]
[1783219980] - [77.3]
[1783220040] - [77.3]
[1783220100] - [77.3]
[1783220160] - [77.4]
[1783220220] - [77.3]
[1783220280] - [77.3]
[1783220340] - [77.3]
[1783220400] - [77.3]
[1783220460] - [77.3]
[1783220520] - [77.2]
[1783220580] - [77.1]
[1783220640] - [77]
[1783220700] - [77]
[1783220760] - [76.9]
[1783220820] - [76.8]
[1783220880] - [76.9]
[1783220940] - [76.8]
[1783221000] - [76.7]
[1783221060] - [76.8]
[1783221120] - [76.7]
[1783221180] - [76.7]
[1783221240] - [76.7]
[1783221300] - [76.7]
[1783221360] - [76.6]
[1783221420] - [76.6]
[1783221480] - [76.5]
[1783221540] - [76.5]
[1783221600] - [76.4]
[1783221660] - [76.4]
[1783221720] - [76.4]
[1783221780] - [76.4]
[1783221840] - [76.4]
[1783221900] - [76.4]
[1783221960] - [76.4]
[1783222020] - [76.5]
[1783222080] - [76.5]
[1783222140] - [76.6]
[1783222200] - [76.6]
[1783222260] - [76.8]
[1783222320] - [76.9]
[1783222380] - [77.1]
[1783222440] - [77.1]
[1783222500] - [77.3]
[1783222560] - [77.5]
[1783222620] - [77.6]
[1783222680] - [77.7]
[1783222740] - [77.8]
[1783222800] - [77.8]
[1783222860] - [77.8]
[1783222920] - [77.7]
[1783222980] - [77.8]
[1783223040] - [77.8]
[1783223100] - [77.8]
[1783223160] - [77.8]
[1783223220] - [77.8]
[1783223280] - [77.8]
[1783223340] - [78]
[1783223400] - [78]
[1783223460] - [78]
[1783223520] - [78.2]
[1783223580] - [78.3]
[1783223640] - [78.4]
[1783223700] - [78.4]
[1783223760] - [78.5]
[1783223820] - [78.5]
[1783223880] - [78.6]
[1783223940] - [78.6]
[1783224000] - [78.6]
[1783224060] - [78.6]
[1783224120] - [78.7]
[1783224180] - [78.7]
[1783224240] - [78.7]
[1783224300] - [78.7]
[1783224360] - [78.7]
[1783224420] - [78.7]
[1783224480] - [78.8]
[1783224540] - [78.8]
[1783224600] - [78.8]
[1783224660] - [78.9]
[1783224720] - [78.9]
[1783224780] - [78.9]
[1783224840] - [78.9]
[1783224900] - [78.9]
[1783224960] - [78.9]
[1783225020] - [78.8]
[1783225080] - [78.8]
[1783225140] - [78.7]
[1783225200] - [78.6]
[1783225260] - [78.5]
[1783225320] - [78.4]
[1783225380] - [78.2]
[1783225440] - [78.1]
[1783225500] - [78]
[1783225560] - [77.9]
[1783225620] - [77.8]
[1783225680] - [77.8]
[1783225740] - [77.6]
[1783225800] - [77.6]
[1783225860] - [77.6]
[1783225920] - [77.5]
[1783225980] - [77.6]
[1783226040] - [77.6]
[1783226100] - [77.6]
[1783226160] - [77.6]
[1783226220] - [77.6]
[1783226280] - [77.6]
[1783226340] - [77.5]
[1783226400] - [77.5]
[1783226460] - [77.4]
[1783226520] - [77.4]
[1783226580] - [77.3]
[1783226640] - [77.4]
[1783226700] - [77.4]
[1783226760] - [77.5]
[1783226820] - [77.5]
[1783226880] - [77.6]
[1783226940] - [77.7]
[1783227000] - [77.7]
[1783227060] - [77.8]
[1783227120] - [77.8]
[1783227180] - [77.9]
[1783227240] - [77.9]
[1783227300] - [77.9]
[1783227360] - [77.8]
[1783227420] - [77.8]
[1783227480] - [77.7]
[1783227540] - [77.6]
[1783227600] - [77.6]
[1783227660] - [77.6]
[1783227720] - [77.5]
[1783227780] - [77.6]
[1783227840] - [77.6]
[1783227900] - [77.6]
[1783227960] - [77.5]
[1783228020] - [77.5]
[1783228080] - [77.3]
[1783228140] - [77.3]
[1783228200] - [77.3]
[1783228260] - [77.3]
[1783228320] - [77.3]
[1783228380] - [77.3]
[1783228440] - [77.3]
[1783228500] - [77.1]
[1783228560] - [77.2]
[1783228620] - [77]
[1783228680] - [77]
[1783228740] - [77]
[1783228800] - [77]
[1783228860] - [77]
[1783228920] - [77]
[1783228980] - [77]
[1783229040] - [77]
[1783229100] - [77]
[1783229160] - [77]
[1783229220] - [77]
[1783229280] - [77]
[1783229340] - [77]
[1783229400] - [77]
[1783229460] - [76.9]
[1783229520] - [77]
[1783229580] - [77]
[1783229640] - [77.1]
[1783229700] - [77.1]
[1783229760] - [77.2]
[1783229820] - [77.1]
[1783229880] - [77.2]
[1783229940] - [77.1]
[1783230000] - [77.1]
[1783230060] - [77.1]
[1783230120] - [77.1]
[1783230180] - [77.1]
[1783230240] - [77]
[1783230300] - [77]
[1783230360] - [77]
[1783230420] - [77.1]
[1783230480] - [77.1]
[1783230540] - [77.1]
[1783230600] - [77]
[1783230660] - [77]
[1783230720] - [76.9]
[1783230780] - [76.8]
[1783230840] - [76.8]
[1783230900] - [76.7]
[1783230960] - [76.6]
[1783231020] - [76.6]
[1783231080] - [76.6]
[1783231140] - [76.6]
[1783231200] - [76.5]
[1783231260] - [76.5]
[1783231320] - [76.5]
[1783231380] - [76.5]
[1783231440] - [76.4]
[1783231500] - [76.4]
[1783231560] - [76.4]
[1783231620] - [76.3]
[1783231680] - [76.3]
[1783231740] - [76.3]
[1783231800] - [76.3]
[1783231860] - [76.3]
[1783231920] - [76.4]
[1783231980] - [76.3]
[1783232040] - [76.4]
[1783232100] - [76.4]
[1783232160] - [76.4]
[1783232220] - [76.4]
[1783232280] - [76.4]
[1783232340] - [76.4]
[1783232400] - [76.4]
[1783232460] - [76.4]
[1783232520] - [76.4]
[1783232580] - [76.3]
[1783232640] - [76.4]
[1783232700] - [76.3]
[1783232760] - [76.3]
[1783232820] - [76.2]
[1783232880] - [76.2]
[1783232940] - [76.2]
[1783233000] - [76.2]
[1783233060] - [76.3]
[1783233120] - [76.2]
[1783233180] - [76.3]
[1783233240] - [76.3]
[1783233300] - [76.3]
[1783233360] - [76.3]
[1783233420] - [76.3]
[1783233480] - [76.4]
[1783233540] - [76.4]
[1783233600] - [76.4]
[1783233660] - [76.5]
[1783233720] - [76.6]
[1783233780] - [76.5]
[1783233840] - [76.6]
[1783233900] - [76.6]
[1783233960] - [76.6]
[1783234020] - [76.6]
[1783234080] - [76.6]
[1783234140] - [76.6]
[1783234200] - [76.6]
[1783234260] - [76.6]
[1783234320] - [76.6]
[1783234380] - [76.6]
[1783234440] - [76.6]
[1783234500] - [76.5]
[1783234560] - [76.5]
[1783234620] - [76.6]
[1783234680] - [76.6]
[1783234740] - [76.7]
[1783234800] - [76.8]
[1783234860] - [76.9]
[1783234920] - [77]
[1783234980] - [77]
[1783235040] - [77.1]
[1783235100] - [77.2]
[1783235160] - [77.3]
[1783235220] - [77.4]
[1783235280] - [77.5]
[1783235340] - [77.5]
[1783235400] - [77.6]
[1783235460] - [77.7]
[1783235520] - [77.8]
[1783235580] - [77.8]
[1783235640] - [77.8]
[1783235700] - [77.8]
[1783235760] - [77.9]
[1783235820] - [78]
[1783235880] - [78]
[1783235940] - [78]
[1783236000] - [78]
[1783236060] - [78]
[1783236120] - [78]
[1783236180] - [78.1]
[1783236240] - [78.1]
[1783236300] - [78.1]
[1783236360] - [78.1]
[1783236420] - [78.2]
[1783236480] - [78.2]
[1783236540] - [78.2]
[1783236600] - [78.2]
[1783236660] - [78.3]
[1783236720] - [78.2]
[1783236780] - [78.3]
[1783236840] - [78.3]
[1783236900] - [78.3]
[1783236960] - [78.3]
[1783237020] - [78.3]
[1783237080] - [78.3]
[1783237140] - [78.3]
[1783237200] - [78.4]
[1783237260] - [78.4]
[1783237320] - [78.4]
[1783237380] - [78.4]
[1783237440] - [78.4]
[1783237500] - [78.5]
[1783237560] - [78.5]
[1783237620] - [78.6]
[1783237680] - [78.6]
[1783237740] - [78.6]
[1783237800] - [78.6]
[1783237860] - [78.6]
[1783237920] - [78.6]
[1783237980] - [78.6]
[1783238040] - [78.5]
[1783238100] - [78.5]
[1783238160] - [78.4]
[1783238220] - [78.4]
[1783238280] - [78.3]
[1783238340] - [78.2]
[1783238400] - [78.2]
[1783238460] - [78.2]
[1783238520] - [78.2]
[1783238580] - [78.2]
[1783238640] - [78.2]
[1783238700] - [78.2]
[1783238760] - [78.2]
[1783238820] - [78.2]
[1783238880] - [78.2]
[1783238940] - [78.2]
[1783239000] - [78.1]
[1783239060] - [78]
[1783239120] - [78]
[1783239180] - [77.9]
[1783239240] - [77.9]
[1783239300] - [77.8]
[1783239360] - [77.8]
[1783239420] - [77.8]
[1783239480] - [77.8]
[1783239540] - [77.8]
[1783239600] - [77.8]
[1783239660] - [77.8]
[1783239720] - [77.8]
[1783239780] - [77.8]
[1783239840] - [77.8]
[1783239900] - [77.8]
[1783239960] - [77.8]
[1783240020] - [77.8]
[1783240080] - [77.8]
[1783240140] - [77.7]
[1783240200] - [77.6]
[1783240260] - [77.6]
[1783240320] - [77.5]
[1783240380] - [77.5]
[1783240440] - [77.5]
[1783240500] - [77.6]
[1783240560] - [77.6]
[1783240620] - [77.6]
[1783240680] - [77.6]
[1783240740] - [77.6]
[1783240800] - [77.6]
[1783240860] - [77.8]
[1783240920] - [77.8]
[1783240980] - [77.9]
[1783241040] - [78]
[1783241100] - [78]
[1783241160] - [78.1]
[1783241220] - [78.2]
[1783241280] - [78.2]
[1783241340] - [78.2]
[1783241400] - [78.3]
[1783241460] - [78.2]
[1783241520] - [78.3]
[1783241580] - [78.3]
[1783241640] - [78.3]
[1783241700] - [78.4]
[1783241760] - [78.4]
[1783241820] - [78.4]
[1783241880] - [78.3]
[1783241940] - [78.3]
[1783242000] - [78.3]
[1783242060] - [78.3]
[1783242120] - [78.3]
[1783242180] - [78.3]
[1783242240] - [78.3]
[1783242300] - [78.3]
[1783242360] - [78.3]
[1783242420] - [78.3]
[1783242480] - [78.3]
[1783242540] - [78.3]
[1783242600] - [78.3]
[1783242660] - [78.3]
[1783242720] - [78.2]
[1783242780] - [78.2]
[1783242840] - [78.2]
[1783242900] - [78.2]
[1783242960] - [78.2]
[1783243020] - [78.1]
[1783243080] - [78]
[1783243140] - [78.1]
[1783243200] - [78]
[1783243260] - [78]
[1783243320] - [78]
[1783243380] - [78]
[1783243440] - [78]
[1783243500] - [78]
[1783243560] - [78]
[1783243620] - [78]
[1783243680] - [78]
[1783243740] - [78]
[1783243800] - [78]
[1783243860] - [78]
[1783243920] - [78]
[1783243980] - [78]
[1783244040] - [78]
[1783244100] - [78]
[1783244160] - [78]
[1783244220] - [78]
[1783244280] - [78]
[1783244340] - [78]
[1783244400] - [78]
[1783244460] - [78]
[1783244520] - [78]
[1783244580] - [78]
[1783244640] - [78]
[1783244700] - [77.9]
[1783244760] - [77.9]
[1783244820] - [77.9]
[1783244880] - [77.9]
[1783244940] - [77.9]
[1783245000] - [77.9]
[1783245060] - [77.9]
[1783245120] - [77.9]
[1783245180] - [77.8]
[1783245240] - [77.7]
[1783245300] - [77.7]
[1783245360] - [77.6]
[1783245420] - [77.6]
[1783245480] - [77.6]
[1783245540] - [77.6]
[1783245600] - [77.6]
[1783245660] - [77.6]
[1783245720] - [77.6]
[1783245780] - [77.6]
[1783245840] - [77.6]
[1783245900] - [77.6]
[1783245960] - [77.6]
[1783246020] - [77.6]
[1783246080] - [77.6]
[1783246140] - [77.6]
[1783246200] - [77.6]
[1783246260] - [77.6]
[1783246320] - [77.7]
[1783246380] - [77.7]
[1783246440] - [77.7]
[1783246500] - [77.6]
[1783246560] - [77.6]
[1783246620] - [77.6]
[1783246680] - [77.6]
[1783246740] - [77.6]
[1783246800] - [77.6]
[1783246860] - [77.5]
[1783246920] - [77.5]
[1783246980] - [77.4]
[1783247040] - [77.3]
[1783247100] - [77.3]
[1783247160] - [77.3]
[1783247220] - [77.3]
[1783247280] - [77.2]
[1783247340] - [77.1]
[1783247400] - [77.2]
[1783247460] - [77.1]
[1783247520] - [77.1]
[1783247580] - [77]
[1783247640] - [77]
[1783247700] - [76.9]
[1783247760] - [76.9]
[1783247820] - [76.8]
[1783247880] - [76.8]
[1783247940] - [76.8]
[1783248000] - [76.7]
[1783248060] - [76.7]
[1783248120] - [76.7]
[1783248180] - [76.7]
[1783248240] - [76.7]
[1783248300] - [76.8]
[1783248360] - [76.8]
[1783248420] - [76.9]
[1783248480] - [76.9]
[1783248540] - [77]
[1783248600] - [77]
[1783248660] - [77]
[1783248720] - [77]
[1783248780] - [77.1]
[1783248840] - [77.1]
[1783248900] - [77]
[1783248960] - [77.1]
[1783249020] - [77.1]
[1783249080] - [77.1]
[1783249140] - [77.1]
[1783249200] - [77.1]
[1783249260] - [77.2]
[1783249320] - [77.2]
[1783249380] - [77.3]
[1783249440] - [77.3]
[1783249500] - [77.3]
[1783249560] - [77.4]
[1783249620] - [77.4]
[1783249680] - [77.4]
[1783249740] - [77.5]
[1783249800] - [77.5]
[1783249860] - [77.5]
[1783249920] - [77.4]
[1783249980] - [77.5]
[1783250040] - [77.5]
[1783250100] - [77.4]
[1783250160] - [77.4]
[1783250220] - [77.4]
[1783250280] - [77.4]
[1783250340] - [77.4]
[1783250400] - [77.4]
[1783250460] - [77.4]
[1783250520] - [77.5]
[1783250580] - [77.5]
[1783250640] - [77.5]
[1783250700] - [77.6]
[1783250760] - [77.6]
[1783250820] - [77.6]
[1783250880] - [77.7]
[1783250940] - [77.6]
[1783251000] - [77.7]
[1783251060] - [77.7]
[1783251120] - [77.7]
[1783251180] - [77.7]
[1783251240] - [77.8]
[1783251300] - [77.7]
[1783251360] - [77.8]
[1783251420] - [77.8]
[1783251480] - [77.9]
[1783251540] - [77.9]
[1783251600] - [77.9]
[1783251660] - [78]
[1783251720] - [78]
[1783251780] - [78]
[1783251840] - [78]
[1783251900] - [78]
[1783251960] - [78]
[1783252020] - [78]
[1783252080] - [78]
[1783252140] - [78]
[1783252200] - [78]
[1783252260] - [78]
[1783252320] - [78]
[1783252380] - [78]
[1783252440] - [78]
[1783252500] - [78]
[1783252560] - [78]
[1783252620] - [78.1]
[1783252680] - [78.1]
[1783252740] - [78.1]
[1783252800] - [78.2]
[1783252860] - [78.2]
[1783252920] - [78.2]
[1783252980] - [78.2]
[1783253040] - [78.2]
[1783253100] - [78.2]
[1783253160] - [78.3]
[1783253220] - [78.4]
[1783253280] - [78.4]
[1783253340] - [78.5]
[1783253400] - [78.6]
[1783253460] - [78.8]
[1783253520] - [78.9]
[1783253580] - [79]
[1783253640] - [79.1]
[1783253700] - [79.3]
[1783253760] - [79.4]
[1783253820] - [79.4]
[1783253880] - [79.5]
[1783253940] - [79.6]
[1783254000] - [79.7]
[1783254060] - [79.8]
[1783254120] - [80]
[1783254180] - [80.1]
[1783254240] - [80.1]
[1783254300] - [80.2]
[1783254360] - [80.3]
[1783254420] - [80.5]
[1783254480] - [80.5]
[1783254540] - [80.5]
[1783254600] - [80.6]
[1783254660] - [80.6]
[1783254720] - [80.6]
[1783254780] - [80.6]
[1783254840] - [80.7]
[1783254900] - [80.7]
[1783254960] - [80.8]
[1783255020] - [80.8]
[1783255080] - [80.8]
[1783255140] - [80.9]
[1783255200] - [80.9]
[1783255260] - [80.9]
[1783255320] - [81]
[1783255380] - [81.1]
[1783255440] - [81.1]
[1783255500] - [81.1]
[1783255560] - [81.2]
[1783255620] - [81.3]
[1783255680] - [81.5]
[1783255740] - [81.6]
[1783255800] - [81.7]
[1783255860] - [81.8]
[1783255920] - [82]
[1783255980] - [82.1]
[1783256040] - [82.2]
[1783256100] - [82.2]
[1783256160] - [82.3]
[1783256220] - [82.4]
[1783256280] - [82.6]
[1783256340] - [82.6]
[1783256400] - [82.8]
[1783256460] - [82.9]
[1783256520] - [83.1]
[1783256580] - [83.2]
[1783256640] - [83.4]
[1783256700] - [83.5]
[1783256760] - [83.6]
[1783256820] - [83.6]
[1783256880] - [83.6]
[1783256940] - [83.5]
[1783257000] - [83.6]
[1783257060] - [83.6]
[1783257120] - [83.6]
[1783257180] - [83.6]
[1783257240] - [83.7]
[1783257300] - [83.7]
[1783257360] - [83.8]
[1783257420] - [83.9]
[1783257480] - [83.9]
[1783257540] - [83.9]
[1783257600] - [83.9]
[1783257660] - [83.8]
[1783257720] - [83.9]
[1783257780] - [83.9]
[1783257840] - [84.1]
[1783257900] - [84.2]
[1783257960] - [84.3]
[1783258020] - [84.4]
[1783258080] - [84.5]
[1783258140] - [84.7]
[1783258200] - [84.7]
[1783258260] - [84.9]
[1783258320] - [84.9]
[1783258380] - [84.9]
[1783258440] - [84.9]
[1783258500] - [84.9]
[1783258560] - [85]
[1783258620] - [85]
[1783258680] - [85.1]
[1783258740] - [85.1]
[1783258800] - [85.2]
[1783258860] - [85.2]
[1783258920] - [85.2]
[1783258980] - [85.3]
[1783259040] - [85.3]
[1783259100] - [85.4]
[1783259160] - [85.4]
[1783259220] - [85.4]
[1783259280] - [85.3]
[1783259340] - [85.3]
[1783259400] - [85.3]
[1783259460] - [85.2]
[1783259520] - [85.2]
[1783259580] - [85.2]
[1783259640] - [85.1]
[1783259700] - [85.1]
[1783259760] - [85]
[1783259820] - [85.1]
[1783259880] - [85]
[1783259940] - [85]
[1783260000] - [84.9]
[1783260060] - [84.8]
[1783260120] - [84.8]
[1783260180] - [84.8]
[1783260240] - [84.7]
[1783260300] - [84.8]
[1783260360] - [84.9]
[1783260420] - [85]
[1783260480] - [85.1]
[1783260540] - [85.2]
[1783260600] - [85.2]
[1783260660] - [85.2]
[1783260720] - [85.2]
[1783260780] - [85.2]
[1783260840] - [85.4]
[1783260900] - [85.5]
[1783260960] - [85.6]
[1783261020] - [85.8]
[1783261080] - [85.9]
[1783261140] - [86.1]
[1783261200] - [86.1]
[1783261260] - [86.2]
[1783261320] - [86.1]
[1783261380] - [86.1]
[1783261440] - [86]
[1783261500] - [85.9]
[1783261560] - [85.9]
[1783261620] - [85.9]
[1783261680] - [85.9]
[1783261740] - [86]
[1783261800] - [86]
[1783261860] - [86.2]
[1783261920] - [86.3]
[1783261980] - [86.5]
[1783262040] - [86.7]
[1783262100] - [86.8]
[1783262160] - [87]
[1783262220] - [87.1]
[1783262280] - [87]
[1783262340] - [86.9]
[1783262400] - [86.8]
[1783262460] - [86.6]
[1783262520] - [86.6]
[1783262580] - [86.5]
[1783262640] - [86.5]
[1783262700] - [86.5]
[1783262760] - [86.5]
[1783262820] - [86.7]
[1783262880] - [86.9]
[1783262940] - [87.1]
[1783263000] - [87.1]
[1783263060] - [87.1]
[1783263120] - [87.3]
[1783263180] - [87.4]
[1783263240] - [87.5]
[1783263300] - [87.6]
[1783263360] - [87.7]
[1783263420] - [87.7]
[1783263480] - [87.7]
[1783263540] - [87.8]
[1783263600] - [87.7]
[1783263660] - [87.7]
[1783263720] - [87.8]
[1783263780] - [87.8]
[1783263840] - [87.8]
[1783263900] - [87.8]
[1783263960] - [87.9]
[1783264020] - [87.9]
[1783264080] - [87.9]
[1783264140] - [87.9]
[1783264200] - [88.1]
[1783264260] - [88.1]
[1783264320] - [88.3]
[1783264380] - [88.5]
[1783264440] - [88.7]
[1783264500] - [88.8]
[1783264560] - [88.9]
[1783264620] - [89.1]
[1783264680] - [89.2]
[1783264740] - [89.4]
[1783264800] - [89.6]
[1783264860] - [89.9]
[1783264920] - [90]
[1783264980] - [90]
[1783265040] - [89.7]
[1783265100] - [89.4]
[1783265160] - [89.1]
[1783265220] - [88.9]
[1783265280] - [88.8]
[1783265340] - [88.6]
[1783265400] - [88.4]
[1783265460] - [88.4]
[1783265520] - [88.4]
[1783265580] - [88.4]
[1783265640] - [88.7]
[1783265700] - [88.9]
[1783265760] - [89]
[1783265820] - [89.2]
[1783265880] - [89.4]
[1783265940] - [89.6]
[1783266000] - [89.8]
[1783266060] - [89.9]
[1783266120] - [89.9]
[1783266180] - [90]
[1783266240] - [90.1]
[1783266300] - [90.1]
[1783266360] - [90]
[1783266420] - [90]
[1783266480] - [90]
[1783266540] - [90.1]
[1783266600] - [90.1]
[1783266660] - [90.2]
[1783266720] - [90.2]
[1783266780] - [90.3]
[1783266840] - [90.4]
[1783266900] - [90.4]
[1783266960] - [90.6]
[1783267020] - [90.7]
[1783267080] - [90.8]
[1783267140] - [90.9]
[1783267200] - [91.1]
[1783267260] - [91.2]
[1783267320] - [91.2]
[1783267380] - [91.3]
[1783267440] - [91.4]
[1783267500] - [91.4]
[1783267560] - [91.5]
[1783267620] - [91.6]
[1783267680] - [91.4]
[1783267740] - [91.2]
[1783267800] - [91.2]
[1783267860] - [91.1]
[1783267920] - [91]
[1783267980] - [91.1]
[1783268040] - [91]
[1783268100] - [90.9]
[1783268160] - [90.9]
[1783268220] - [91]
[1783268280] - [91.1]
[1783268340] - [91.3]
[1783268400] - [91.4]
[1783268460] - [91.5]
[1783268520] - [91.5]
[1783268580] - [91.5]
[1783268640] - [91.6]
[1783268700] - [91.6]
[1783268760] - [91.6]
[1783268820] - [91.7]
[1783268880] - [91.8]
[1783268940] - [91.9]
[1783269000] - [92]
[1783269060] - [91.9]
[1783269120] - [91.8]
[1783269180] - [91.8]
[1783269240] - [91.9]
[1783269300] - [92.1]
[1783269360] - [92.2]
[1783269420] - [92.4]
[1783269480] - [92.5]
[1783269540] - [92.6]
[1783269600] - [92.7]
[1783269660] - [92.7]
[1783269720] - [92.8]
[1783269780] - [92.8]
[1783269840] - [92.8]
[1783269900] - [92.9]
[1783269960] - [93]
[1783270020] - [93.1]
[1783270080] - [93.1]
[1783270140] - [92.9]
[1783270200] - [92.9]
[1783270260] - [93]
[1783270320] - [93]
[1783270380] - [92.9]
[1783270440] - [93]
[1783270500] - [93]
[1783270560] - [93.1]
[1783270620] - [93.2]
[1783270680] - [93.2]
[1783270740] - [93.2]
[1783270800] - [93.3]
[1783270860] - [93.4]
[1783270920] - [93.5]
[1783270980] - [93.6]
[1783271040] - [93.7]
[1783271100] - [93.8]
[1783271160] - [93.8]
[1783271220] - [93.7]
[1783271280] - [93.7]
[1783271340] - [93.6]
[1783271400] - [93.6]
[1783271460] - [93.5]
[1783271520] - [93.5]
[1783271580] - [93.5]
[1783271640] - [93.7]
[1783271700] - [93.9]
[1783271760] - [94]
[1783271820] - [94.1]
[1783271880] - [94.3]
[1783271940] - [94.4]
[1783272000] - [94.5]
[1783272060] - [94.5]
[1783272120] - [94.6]
[1783272180] - [94.7]
[1783272240] - [94.7]
[1783272300] - [94.7]
[1783272360] - [94.7]
[1783272420] - [94.7]
[1783272480] - [94.6]
[1783272540] - [94.5]
[1783272600] - [94.5]
[1783272660] - [94.5]
[1783272720] - [94.5]
[1783272780] - [94.6]
[1783272840] - [94.6]
[1783272900] - [94.6]
[1783272960] - [94.5]
[1783273020] - [94.4]
[1783273080] - [94.3]
[1783273140] - [94.4]
[1783273200] - [94.6]
[1783273260] - [94.7]
[1783273320] - [94.8]
[1783273380] - [94.9]
[1783273440] - [95.1]
[1783273500] - [95.1]
[1783273560] - [95.1]
[1783273620] - [95.2]
[1783273680] - [95.2]
[1783273740] - [95.1]
[1783273800] - [95.1]
[1783273860] - [95.1]
[1783273920] - [95.1]
[1783273980] - [95]
[1783274040] - [95]
[1783274100] - [95]
[1783274160] - [94.9]
[1783274220] - [94.9]
[1783274280] - [94.8]
[1783274340] - [94.6]
[1783274400] - [94.4]
[1783274460] - [94.2]
[1783274520] - [94]
[1783274580] - [94]
[1783274640] - [94]
[1783274700] - [94]
[1783274760] - [94]
[1783274820] - [94.1]
[1783274880] - [94.1]
[1783274940] - [94.2]
[1783275000] - [94.2]
[1783275060] - [94.3]
[1783275120] - [94.2]
[1783275180] - [94.4]
[1783275240] - [94.4]
[1783275300] - [94.5]
[1783275360] - [94.4]
[1783275420] - [94.4]
[1783275480] - [94.4]
[1783275540] - [94.4]
[1783275600] - [94.5]
[1783275660] - [94.5]
[1783275720] - [94.6]
[1783275780] - [94.6]
[1783275840] - [94.7]
[1783275900] - [94.9]
[1783275960] - [95.1]
[1783276020] - [95.1]
[1783276080] - [95.2]
[1783276140] - [95.2]
[1783276200] - [95.3]
[1783276260] - [95.3]
[1783276320] - [95.5]
[1783276380] - [95.6]
[1783276440] - [95.8]
[1783276500] - [96]
[1783276560] - [96]
[1783276620] - [96.1]
[1783276680] - [96.2]
[1783276740] - [96.4]
[1783276800] - [96.5]
[1783276860] - [96.6]
[1783276920] - [96.5]
[1783276980] - [96.5]
[1783277040] - [96.5]
[1783277100] - [96.3]
[1783277160] - [96.2]
[1783277220] - [96.1]
[1783277280] - [95.9]
[1783277340] - [95.8]
[1783277400] - [95.7]
[1783277460] - [95.7]
[1783277520] - [95.6]
[1783277580] - [95.6]
[1783277640] - [95.8]
[1783277700] - [95.7]
[1783277760] - [95.7]
[1783277820] - [95.6]
[1783277880] - [95.6]
[1783277940] - [95.6]
[1783278000] - [95.6]
[1783278060] - [95.6]
[1783278120] - [95.5]
[1783278180] - [95.5]
[1783278240] - [95.6]
[1783278300] - [95.6]
[1783278360] - [95.5]
[1783278420] - [95.5]
[1783278480] - [95.3]
[1783278540] - [95.3]
[1783278600] - [95.4]
[1783278660] - [95.6]
[1783278720] - [95.6]
[1783278780] - [95.7]
[1783278840] - [95.8]
[1783278900] - [96]
[1783278960] - [96.1]
[1783279020] - [96]
[1783279080] - [96]
[1783279140] - [95.9]
[1783279200] - [95.9]
[1783279260] - [95.8]
[1783279320] - [95.8]
[1783279380] - [95.8]
[1783279440] - [95.8]
[1783279500] - [95.8]
[1783279560] - [95.8]
[1783279620] - [95.7]
[1783279680] - [95.6]
[1783279740] - [95.7]
[1783279800] - [95.6]
[1783279860] - [95.6]
[1783279920] - [95.6]
[1783279980] - [95.5]
[1783280040] - [95.5]
[1783280100] - [95.5]
[1783280160] - [95.5]
[1783280220] - [95.6]
[1783280280] - [95.8]
[1783280340] - [95.9]
[1783280400] - [96]
[1783280460] - [96]
[1783280520] - [96]
[1783280580] - [96]
[1783280640] - [96]
[1783280700] - [96]
[1783280760] - [95.9]
[1783280820] - [95.8]
[1783280880] - [95.7]
[1783280940] - [95.6]
[1783281000] - [95.5]
[1783281060] - [95.4]
[1783281120] - [95.2]
[1783281180] - [95.2]
[1783281240] - [95.2]
[1783281300] - [95.3]
[1783281360] - [95.5]
[1783281420] - [95.5]
[1783281480] - [95.4]
[1783281540] - [95.3]
[1783281600] - [95.1]
[1783281660] - [95]
[1783281720] - [95]
[1783281780] - [95]
[1783281840] - [95]
[1783281900] - [95]
[1783281960] - [95]
[1783282020] - [95.1]
[1783282080] - [95]
[1783282140] - [95]
[1783282200] - [94.9]
[1783282260] - [94.9]
[1783282320] - [94.8]
[1783282380] - [94.7]
[1783282440] - [94.6]
[1783282500] - [94.4]
[1783282560] - [94.4]
[1783282620] - [94.4]
[1783282680] - [94.4]
[1783282740] - [94.4]
[1783282800] - [94.5]
[1783282860] - [94.6]
[1783282920] - [94.7]
[1783282980] - [94.8]
[1783283040] - [94.7]
[1783283100] - [94.8]
[1783283160] - [94.8]
[1783283220] - [94.7]
[1783283280] - [94.7]
[1783283340] - [94.5]
[1783283400] - [94.5]
[1783283460] - [94.4]
[1783283520] - [94.4]
[1783283580] - [94.4]
[1783283640] - [94.3]
[1783283700] - [94.1]
[1783283760] - [94]
[1783283820] - [94]
[1783283880] - [93.9]
[1783283940] - [93.8]
[1783284000] - [93.8]
[1783284060] - [93.8]
[1783284120] - [93.9]
[1783284180] - [94]
[1783284240] - [94.1]
[1783284300] - [94.2]
[1783284360] - [94.3]
[1783284420] - [94.4]
[1783284480] - [94.4]
[1783284540] - [94.3]
[1783284600] - [94.2]
[1783284660] - [94.1]
[1783284720] - [94.2]
[1783284780] - [94.3]
[1783284840] - [94.3]
[1783284900] - [94.4]
[1783284960] - [94.6]
[1783285020] - [94.6]
[1783285080] - [94.6]
[1783285140] - [94.6]
[1783285200] - [94.6]
[1783285260] - [94.6]
[1783285320] - [94.4]
[1783285380] - [94.3]
[1783285440] - [94.3]
[1783285500] - [94.4]
[1783285560] - [94.4]
[1783285620] - [94.4]
[1783285680] - [94.3]
[1783285740] - [94.3]
[1783285800] - [94.3]
[1783285860] - [94.4]
[1783285920] - [94.4]
[1783285980] - [94.5]
[1783286040] - [94.4]
[1783286100] - [94.3]
[1783286160] - [94.2]
[1783286220] - [94]
[1783286280] - [93.9]
[1783286340] - [93.8]
[1783286400] - [93.7]
[1783286460] - [93.6]
[1783286520] - [93.6]
[1783286580] - [93.5]
[1783286640] - [93.4]
[1783286700] - [93.4]
[1783286760] - [93.4]
[1783286820] - [93.3]
[1783286880] - [93.3]
[1783286940] - [93.2]
[1783287000] - [93.2]
[1783287060] - [93.2]
[1783287120] - [93.2]
[1783287180] - [93.3]
[1783287240] - [93.4]
[1783287300] - [93.6]
[1783287360] - [93.7]
[1783287420] - [93.7]
[1783287480] - [93.8]
[1783287540] - [94]
[1783287600] - [94]
[1783287660] - [94]
[1783287720] - [94]
[1783287780] - [94.2]
[1783287840] - [94.2]
[1783287900] - [94.3]
[1783287960] - [94.3]
[1783288020] - [94.4]
[1783288080] - [94.3]
[1783288140] - [94.2]
[1783288200] - [94.2]
[1783288260] - [94.1]
[1783288320] - [94.2]
[1783288380] - [94.2]
[1783288440] - [94.2]
[1783288500] - [94.3]
[1783288560] - [94.3]
[1783288620] - [94.3]
[1783288680] - [94.2]
[1783288740] - [94.2]
[1783288800] - [94.1]
[1783288860] - [94.1]
[1783288920] - [94]
[1783288980] - [94]
[1783289040] - [94]
[1783289100] - [93.9]
[1783289160] - [93.8]
[1783289220] - [93.8]
[1783289280] - [93.7]
[1783289340] - [93.7]
[1783289400] - [93.8]
[1783289460] - [93.7]
[1783289520] - [93.7]
[1783289580] - [93.7]
[1783289640] - [93.7]
[1783289700] - [93.6]
[1783289760] - [93.6]
[1783289820] - [93.6]
[1783289880] - [93.7]
[1783289940] - [93.7]
[1783290000] - [93.7]
[1783290060] - [93.7]
[1783290120] - [93.7]
[1783290180] - [93.7]
[1783290240] - [93.7]
[1783290300] - [93.6]
[1783290360] - [93.5]
[1783290420] - [93.5]
[1783290480] - [93.4]
[1783290540] - [93.4]
[1783290600] - [93.5]
[1783290660] - [93.5]
[1783290720] - [93.5]
[1783290780] - [93.4]
[1783290840] - [93.4]
[1783290900] - [93.4]
[1783290960] - [93.3]
[1783291020] - [93.2]
[1783291080] - [93.2]
[1783291140] - [93.1]
[1783291200] - [93.1]
[1783291260] - [93.1]
[1783291320] - [93.1]
[1783291380] - [93]
[1783291440] - [93.1]
[1783291500] - [93]
[1783291560] - [93]
[1783291620] - [93.1]
[1783291680] - [93.1]
[1783291740] - [93.1]
[1783291800] - [93.1]
[1783291860] - [93.2]
[1783291920] - [93.1]
[1783291980] - [93.1]
[1783292040] - [93.1]
[1783292100] - [93.1]
[1783292160] - [93.1]
[1783292220] - [93.1]
[1783292280] - [93.1]
[1783292340] - [93]
[1783292400] - [92.9]
[1783292460] - [92.8]
[1783292520] - [92.7]
[1783292580] - [92.6]
[1783292640] - [92.5]
[1783292700] - [92.4]
[1783292760] - [92.3]
[1783292820] - [92.3]
[1783292880] - [92.2]
[1783292940] - [92.2]
[1783293000] - [92.1]
[1783293060] - [92.1]
[1783293120] - [92.1]
[1783293180] - [92.1]
[1783293240] - [92.2]
[1783293300] - [92.2]
[1783293360] - [92.1]
[1783293420] - [92]
[1783293480] - [91.9]
[1783293540] - [91.9]
[1783293600] - [91.8]
[1783293660] - [91.7]
[1783293720] - [91.7]
[1783293780] - [91.7]
[1783293840] - [91.6]
[1783293900] - [91.5]
[1783293960] - [91.4]
[1783294020] - [91.3]
[1783294080] - [91.2]
[1783294140] - [91.2]
[1783294200] - [91.1]
[1783294260] - [91]
[1783294320] - [91]
[1783294380] - [90.9]
[1783294440] - [90.1]
[1783294500] - [89.2]
[1783294560] - [88.3]
[1783294620] - [87.6]
[1783294680] - [86.8]
[1783294740] - [86.1]
[1783294800] - [85.6]
[1783294860] - [85.3]
[1783294920] - [85.1]
[1783294980] - [84.9]
[1783295040] - [84.7]
[1783295100] - [84.4]
[1783295160] - [84.2]
[1783295220] - [84.1]
[1783295280] - [84.1]
[1783295340] - [84]
[1783295400] - [84]
[1783295460] - [84]
[1783295520] - [83.9]
[1783295580] - [83.8]
[1783295640] - [83.7]
[1783295700] - [83.2]
[1783295760] - [82.8]
[1783295820] - [82.2]
[1783295880] - [81.8]
[1783295940] - [81.4]
[1783296000] - [80.7]
[1783296060] - [79.9]
[1783296120] - [79.2]
[1783296180] - [78.6]
[1783296240] - [78.2]
[1783296300] - [77.8]
[1783296360] - [77.5]
[1783296420] - [77.3]
[1783296480] - [76.9]
[1783296540] - [76.6]
[1783296600] - [76.4]
[1783296660] - [76.2]
[1783296720] - [76]
[1783296780] - [76]
[1783296840] - [75.8]
[1783296900] - [75.7]
[1783296960] - [75.7]
[1783297020] - [75.5]
[1783297080] - [75.5]
[1783297140] - [75.4]
[1783297200] - [75.3]
[1783297260] - [75.3]
[1783297320] - [75.3]
[1783297380] - [75.3]
[1783297440] - [75.2]
[1783297500] - [75.2]
[1783297560] - [75.1]
[1783297620] - [75.1]
[1783297680] - [75]
[1783297740] - [75.1]
[1783297800] - [75.1]
[1783297860] - [75]
[1783297920] - [74.9]
[1783297980] - [74.7]
[1783298040] - [74.6]
[1783298100] - [74.4]
[1783298160] - [74.3]
[1783298220] - [74.2]
[1783298280] - [74.2]
[1783298340] - [74.1]
[1783298400] - [74]
[1783298460] - [74]
[1783298520] - [73.9]
[1783298580] - [73.9]
[1783298640] - [74]
[1783298700] - [74]
[1783298760] - [74]
[1783298820] - [74]
[1783298880] - [74.1]
[1783298940] - [74.1]
[1783299000] - [74.1]
[1783299060] - [74.1]
[1783299120] - [74.1]
[1783299180] - [74]
[1783299240] - [74]
[1783299300] - [74]
[1783299360] - [74.1]
[1783299420] - [74.1]
[1783299480] - [74.2]
[1783299540] - [74.2]
[1783299600] - [74.1]
[1783299660] - [74]
[1783299720] - [74]
[1783299780] - [74]
[1783299840] - [74]
[1783299900] - [74.1]
[1783299960] - [74.1]
[1783300020] - [74.2]
[1783300080] - [74.2]
[1783300140] - [74.3]
[1783300200] - [74.2]
[1783300260] - [74.3]
[1783300320] - [74.3]
[1783300380] - [74.3]
[1783300440] - [74.4]
[1783300500] - [74.4]
[1783300560] - [74.4]
[1783300620] - [74.3]
[1783300680] - [74.3]
[1783300740] - [74.2]
[1783300800] - [74.2]
[1783300860] - [74.1]
[1783300920] - [74]
[1783300980] - [74]
[1783301040] - [74]
[1783301100] - [74]
[1783301160] - [74]
[1783301220] - [73.9]
[1783301280] - [74]
[1783301340] - [73.9]
[1783301400] - [73.8]
[1783301460] - [73.8]
[1783301520] - [73.8]
[1783301580] - [73.7]
[1783301640] - [73.7]
[1783301700] - [73.6]
[1783301760] - [73.5]
[1783301820] - [73.6]
[1783301880] - [73.5]
[1783301940] - [73.5]
[1783302000] - [73.5]
[1783302060] - [73.5]
[1783302120] - [73.5]
[1783302180] - [73.5]
[1783302240] - [73.5]
[1783302300] - [73.5]
[1783302360] - [73.5]
[1783302420] - [73.5]
[1783302480] - [73.6]
[1783302540] - [73.5]
[1783302600] - [73.6]
[1783302660] - [73.7]
[1783302720] - [73.7]
[1783302780] - [73.7]
[1783302840] - [73.7]
[1783302900] - [73.7]
[1783302960] - [73.8]
[1783303020] - [73.7]
[1783303080] - [73.7]
[1783303140] - [73.7]
[1783303200] - [73.6]
[1783303260] - [73.6]
[1783303320] - [73.6]
[1783303380] - [73.6]
[1783303440] - [73.6]
[1783303500] - [73.6]
[1783303560] - [73.7]
[1783303620] - [73.7]
[1783303680] - [73.8]
[1783303740] - [73.7]
[1783303800] - [73.7]
[1783303860] - [73.7]
[1783303920] - [73.8]
[1783303980] - [73.7]
[1783304040] - [73.7]
[1783304100] - [73.7]
[1783304160] - [73.7]
[1783304220] - [73.6]
[1783304280] - [73.5]
[1783304340] - [73.6]
[1783304400] - [73.6]
[1783304460] - [73.6]
[1783304520] - [73.6]
[1783304580] - [73.6]
[1783304640] - [73.6]
[1783304700] - [73.5]
[1783304760] - [73.5]
[1783304820] - [73.5]
[1783304880] - [73.5]
[1783304940] - [73.4]
[1783305000] - [73.4]
[1783305060] - [73.4]
[1783305120] - [73.4]
[1783305180] - [73.4]
[1783305240] - [73.4]
[1783305300] - [73.4]
[1783305360] - [73.4]
[1783305420] - [73.4]
[1783305480] - [73.4]
[1783305540] - [73.4]
[1783305600] - [73.4]
[1783305660] - [73.5]
[1783305720] - [73.6]
[1783305780] - [73.7]
[1783305840] - [73.7]
[1783305900] - [73.7]
[1783305960] - [73.8]
[1783306020] - [73.8]
[1783306080] - [73.8]
[1783306140] - [73.9]
[1783306200] - [73.9]
[1783306260] - [74]
[1783306320] - [74]
[1783306380] - [73.9]
[1783306440] - [73.9]
[1783306500] - [73.9]
[1783306560] - [73.9]
[1783306620] - [73.9]
[1783306680] - [74]
[1783306740] - [74]
[1783306800] - [74.2]
[1783306860] - [74.2]
[1783306920] - [74.2]
[1783306980] - [74.3]
[1783307040] - [74.3]
[1783307100] - [74.4]
[1783307160] - [74.4]
[1783307220] - [74.6]
[1783307280] - [74.7]
[1783307340] - [74.7]
[1783307400] - [74.8]
[1783307460] - [74.8]
[1783307520] - [74.9]
[1783307580] - [74.9]
[1783307640] - [74.9]
[1783307700] - [74.9]
[1783307760] - [75]
[1783307820] - [75.1]
[1783307880] - [75.1]
[1783307940] - [75.1]
[1783308000] - [75.1]
[1783308060] - [75.1]
[1783308120] - [75.2]
[1783308180] - [75.2]
[1783308240] - [75.2]
[1783308300] - [75.2]
[1783308360] - [75.1]
[1783308420] - [75.2]
[1783308480] - [75.1]
[1783308540] - [75]
[1783308600] - [75]
[1783308660] - [75]
[1783308720] - [75]
[1783308780] - [75]
[1783308840] - [75]
[1783308900] - [75]
[1783308960] - [74.9]
[1783309020] - [74.9]
[1783309080] - [74.9]
[1783309140] - [74.9]
[1783309200] - [74.8]
[1783309260] - [74.8]
[1783309320] - [74.8]
[1783309380] - [74.8]
[1783309440] - [74.7]
[1783309500] - [74.7]
[1783309560] - [74.7]
[1783309620] - [74.7]
[1783309680] - [74.7]
[1783309740] - [74.7]
[1783309800] - [74.7]
[1783309860] - [74.7]
[1783309920] - [74.7]
[1783309980] - [74.7]
[1783310040] - [74.8]
[1783310100] - [74.7]
[1783310160] - [74.7]
[1783310220] - [74.7]
[1783310280] - [74.7]
[1783310340] - [74.8]
[1783310400] - [74.7]
[1783310460] - [74.7]
[1783310520] - [74.7]
[1783310580] - [74.7]
[1783310640] - [74.7]
[1783310700] - [74.7]
[1783310760] - [74.7]
[1783310820] - [74.7]
[1783310880] - [74.7]
[1783310940] - [74.7]
[1783311000] - [74.7]
[1783311060] - [74.7]
[1783311120] - [74.7]
[1783311180] - [74.6]
[1783311240] - [74.6]
[1783311300] - [74.6]
[1783311360] - [74.5]
[1783311420] - [74.5]
[1783311480] - [74.4]
[1783311540] - [74.4]
[1783311600] - [74.4]
[1783311660] - [74.4]
[1783311720] - [74.3]
[1783311780] - [74.3]
[1783311840] - [74.3]
[1783311900] - [74.2]
[1783311960] - [74.2]
[1783312020] - [74.2]
[1783312080] - [74.1]
[1783312140] - [74]
[1783312200] - [74]
[1783312260] - [74]
[1783312320] - [74]
[1783312380] - [74]
[1783312440] - [74]
[1783312500] - [74]
[1783312560] - [74]
[1783312620] - [73.9]
[1783312680] - [73.9]
[1783312740] - [73.9]
[1783312800] - [73.9]
[1783312860] - [73.9]
[1783312920] - [73.8]
[1783312980] - [73.8]
[1783313040] - [73.7]
[1783313100] - [73.8]
[1783313160] - [73.7]
[1783313220] - [73.7]
[1783313280] - [73.7]
[1783313340] - [73.6]
[1783313400] - [73.6]
[1783313460] - [73.7]
[1783313520] - [73.6]
[1783313580] - [73.6]
[1783313640] - [73.6]
[1783313700] - [73.5]
[1783313760] - [73.5]
[1783313820] - [73.5]
[1783313880] - [73.4]
[1783313940] - [73.4]
[1783314000] - [73.4]
[1783314060] - [73.4]
[1783314120] - [73.4]
[1783314180] - [73.4]
[1783314240] - [73.3]
[1783314300] - [73.4]
[1783314360] - [73.3]
[1783314420] - [73.3]
[1783314480] - [73.3]
[1783314540] - [73.3]
[1783314600] - [73.3]
[1783314660] - [73.3]
[1783314720] - [73.3]
[1783314780] - [73.4]
[1783314840] - [73.4]
[1783314900] - [73.4]
[1783314960] - [73.5]
[1783315020] - [73.5]
[1783315080] - [73.5]
[1783315140] - [73.5]
[1783315200] - [73.5]
[1783315260] - [73.5]
[1783315320] - [73.5]
[1783315380] - [73.5]
[1783315440] - [73.5]
[1783315500] - [73.5]
[1783315560] - [73.6]
[1783315620] - [73.6]
[1783315680] - [73.7]
[1783315740] - [73.7]
[1783315800] - [73.7]
[1783315860] - [73.7]
[1783315920] - [73.8]
[1783315980] - [73.7]
[1783316040] - [73.8]
[1783316100] - [73.8]
[1783316160] - [73.9]
[1783316220] - [73.9]
[1783316280] - [73.9]
[1783316340] - [73.9]
[1783316400] - [74]
[1783316460] - [74]
[1783316520] - [74]
[1783316580] - [74]
[1783316640] - [74]
[1783316700] - [74]
[1783316760] - [74]
[1783316820] - [74.1]
[1783316880] - [74.1]
[1783316940] - [74.1]
[1783317000] - [74.1]
[1783317060] - [74.2]
[1783317120] - [74.2]
[1783317180] - [74.2]
[1783317240] - [74.2]
[1783317300] - [74.2]
[1783317360] - [74.3]
[1783317420] - [74.3]
[1783317480] - [74.3]
[1783317540] - [74.3]
[1783317600] - [74.3]
[1783317660] - [74.3]
[1783317720] - [74.4]
[1783317780] - [74.3]
[1783317840] - [74.3]
[1783317900] - [74.3]
[1783317960] - [74.3]
[1783318020] - [74.3]
[1783318080] - [74.3]
[1783318140] - [74.4]
[1783318200] - [74.4]
[1783318260] - [74.4]
[1783318320] - [74.3]
[1783318380] - [74.3]
[1783318440] - [74.3]
[1783318500] - [74.3]
[1783318560] - [74.3]
[1783318620] - [74.3]
[1783318680] - [74.3]
[1783318740] - [74.3]
[1783318800] - [74.3]
[1783318860] - [74.4]
[1783318920] - [74.4]
[1783318980] - [74.4]
[1783319040] - [74.4]
[1783319100] - [74.5]
[1783319160] - [74.5]
[1783319220] - [74.5]
[1783319280] - [74.5]
[1783319340] - [74.6]
[1783319400] - [74.5]
[1783319460] - [74.5]
[1783319520] - [74.5]
[1783319580] - [74.5]
[1783319640] - [74.6]
[1783319700] - [74.6]
[1783319760] - [74.5]
[1783319820] - [74.5]
[1783319880] - [74.5]
[1783319940] - [74.5]
[1783320000] - [74.5]
[1783320060] - [74.5]
[1783320120] - [74.6]
[1783320180] - [74.6]
[1783320240] - [74.6]
[1783320300] - [74.6]
[1783320360] - [74.6]
[1783320420] - [74.6]
[1783320480] - [74.6]
[1783320540] - [74.6]
[1783320600] - [74.6]
[1783320660] - [74.6]
[1783320720] - [74.6]
[1783320780] - [74.6]
[1783320840] - [74.6]
[1783320900] - [74.6]
[1783320960] - [74.6]
[1783321020] - [74.6]
[1783321080] - [74.6]
[1783321140] - [74.7]
[1783321200] - [74.7]
[1783321260] - [74.7]
[1783321320] - [74.7]
[1783321380] - [74.7]
[1783321440] - [74.8]
[1783321500] - [74.8]
[1783321560] - [74.8]
[1783321620] - [74.9]
[1783321680] - [74.9]
[1783321740] - [74.8]
[1783321800] - [74.9]
[1783321860] - [74.8]
[1783321920] - [74.8]
[1783321980] - [74.8]
[1783322040] - [74.9]
[1783322100] - [74.9]
[1783322160] - [74.9]
[1783322220] - [74.9]
[1783322280] - [74.9]
[1783322340] - [74.8]
[1783322400] - [74.8]
[1783322460] - [74.9]
[1783322520] - [74.9]
[1783322580] - [74.8]
[1783322640] - [74.8]
[1783322700] - [74.8]
[1783322760] - [74.8]
[1783322820] - [74.7]
[1783322880] - [74.7]
[1783322940] - [74.6]
[1783323000] - [74.6]
[1783323060] - [74.5]
[1783323120] - [74.5]
[1783323180] - [74.5]
[1783323240] - [74.5]
[1783323300] - [74.5]
[1783323360] - [74.5]
[1783323420] - [74.4]
[1783323480] - [74.4]
[1783323540] - [74.4]
[1783323600] - [74.2]
[1783323660] - [74.2]
[1783323720] - [74.2]
[1783323780] - [74.2]
[1783323840] - [74.2]
[1783323900] - [74.2]
[1783323960] - [74.2]
[1783324020] - [74.2]
[1783324080] - [74.2]
[1783324140] - [74.2]
[1783324200] - [74.2]
[1783324260] - [74.2]
[1783324320] - [74.2]
[1783324380] - [74.2]
[1783324440] - [74.2]
[1783324500] - [74.2]
[1783324560] - [74.2]
[1783324620] - [74.2]
[1783324680] - [74.1]
[1783324740] - [74.1]
[1783324800] - [74]
[1783324860] - [74.1]
[1783324920] - [74.1]
[1783324980] - [74.2]
[1783325040] - [74.2]
[1783325100] - [74.2]
[1783325160] - [74.2]
[1783325220] - [74.2]
[1783325280] - [74.2]
[1783325340] - [74.2]
[1783325400] - [74.2]
[1783325460] - [74.2]
[1783325520] - [74.2]
[1783325580] - [74.2]
[1783325640] - [74.2]
[1783325700] - [74.2]
[1783325760] - [74.2]
[1783325820] - [74.2]
[1783325880] - [74.2]
[1783325940] - [74.2]
[1783326000] - [74.2]
[1783326060] - [74.2]
[1783326120] - [74.1]
[1783326180] - [74.1]
[1783326240] - [74.1]
[1783326300] - [74]
[1783326360] - [74]
[1783326420] - [74]
[1783326480] - [74]
[1783326540] - [74]
[1783326600] - [74]
[1783326660] - [74]
[1783326720] - [74]
[1783326780] - [74]
[1783326840] - [74]
[1783326900] - [74]
[1783326960] - [74]
[1783327020] - [74]
[1783327080] - [74]
[1783327140] - [74]
[1783327200] - [74]
[1783327260] - [74]
[1783327320] - [74]
[1783327380] - [74.1]
[1783327440] - [74.1]
[1783327500] - [74.1]
[1783327560] - [74.1]
[1783327620] - [74.1]
[1783327680] - [74.1]
[1783327740] - [74.2]
[1783327800] - [74.2]
[1783327860] - [74.2]
[1783327920] - [74.2]
[1783327980] - [74.2]
[1783328040] - [74.2]
[1783328100] - [74.3]
[1783328160] - [74.3]
[1783328220] - [74.3]
[1783328280] - [74.3]
[1783328340] - [74.3]
[1783328400] - [74.3]
[1783328460] - [74.3]
[1783328520] - [74.3]
[1783328580] - [74.4]
[1783328640] - [74.3]
[1783328700] - [74.4]
[1783328760] - [74.4]
[1783328820] - [74.4]
[1783328880] - [74.4]
[1783328940] - [74.4]
[1783329000] - [74.4]
[1783329060] - [74.3]
[1783329120] - [74.4]
[1783329180] - [74.3]
[1783329240] - [74.3]
[1783329300] - [74.4]
[1783329360] - [74.3]
[1783329420] - [74.3]
[1783329480] - [74.3]
[1783329540] - [74.3]
[1783329600] - [74.3]
[1783329660] - [74.3]
[1783329720] - [74.3]
[1783329780] - [74.3]
[1783329840] - [74.2]
[1783329900] - [74.3]
[1783329960] - [74.2]
[1783330020] - [74.2]
[1783330080] - [74.2]
[1783330140] - [74.2]
[1783330200] - [74.2]
[1783330260] - [74.2]
[1783330320] - [74.2]
[1783330380] - [74.2]
[1783330440] - [74.1]
[1783330500] - [74.2]
[1783330560] - [74.2]
[1783330620] - [74.1]
[1783330680] - [74.1]
[1783330740] - [74.1]
[1783330800] - [74.1]
[1783330860] - [74.1]
[1783330920] - [74.1]
[1783330980] - [74.1]
[1783331040] - [74.1]
[1783331100] - [74.1]
[1783331160] - [74]
[1783331220] - [74.1]
[1783331280] - [74]
[1783331340] - [74.1]
[1783331400] - [74]
[1783331460] - [74]
[1783331520] - [74]
[1783331580] - [74.1]
[1783331640] - [74.1]
[1783331700] - [74.1]
[1783331760] - [74.1]
[1783331820] - [74.1]
[1783331880] - [74.1]
[1783331940] - [74.1]
[1783332000] - [74.1]
[1783332060] - [74.1]
[1783332120] - [74.1]
[1783332180] - [74.2]
[1783332240] - [74.2]
[1783332300] - [74.2]
[1783332360] - [74.2]
[1783332420] - [74.2]
[1783332480] - [74.3]
[1783332540] - [74.3]
[1783332600] - [74.4]
[1783332660] - [74.4]
[1783332720] - [74.4]
[1783332780] - [74.4]
[1783332840] - [74.4]
[1783332900] - [74.5]
[1783332960] - [74.5]
[1783333020] - [74.5]
[1783333080] - [74.6]
[1783333140] - [74.5]
[1783333200] - [74.6]
[1783333260] - [74.6]
[1783333320] - [74.6]
[1783333380] - [74.6]
[1783333440] - [74.7]
[1783333500] - [74.7]
[1783333560] - [74.7]
[1783333620] - [74.8]
[1783333680] - [74.8]
[1783333740] - [74.8]
[1783333800] - [74.9]
[1783333860] - [74.9]
[1783333920] - [74.9]
[1783333980] - [74.9]
[1783334040] - [74.9]
[1783334100] - [74.9]
[1783334160] - [75]
[1783334220] - [74.9]
[1783334280] - [74.9]
[1783334340] - [74.9]
[1783334400] - [74.9]
[1783334460] - [74.9]
[1783334520] - [74.9]
[1783334580] - [74.9]
[1783334640] - [74.9]
[1783334700] - [74.9]
[1783334760] - [74.9]
[1783334820] - [75]
[1783334880] - [75]
[1783334940] - [75]
[1783335000] - [75]
[1783335060] - [75]
[1783335120] - [75.1]
[1783335180] - [75.1]
[1783335240] - [75.1]
[1783335300] - [75.1]
[1783335360] - [75.2]
[1783335420] - [75.1]
[1783335480] - [75.1]
[1783335540] - [75.2]
[1783335600] - [75.2]
[1783335660] - [75.3]
[1783335720] - [75.3]
[1783335780] - [75.4]
[1783335840] - [75.5]
[1783335900] - [75.5]
[1783335960] - [75.5]
[1783336020] - [75.6]
[1783336080] - [75.5]
[1783336140] - [75.6]
[1783336200] - [75.7]
[1783336260] - [75.7]
[1783336320] - [75.7]
[1783336380] - [75.8]
[1783336440] - [75.9]
[1783336500] - [76]
[1783336560] - [76]
[1783336620] - [76.1]
[1783336680] - [76.2]
[1783336740] - [76.3]
[1783336800] - [76.3]
[1783336860] - [76.4]
[1783336920] - [76.5]
[1783336980] - [76.5]
[1783337040] - [76.6]
[1783337100] - [76.6]
[1783337160] - [76.7]
[1783337220] - [76.7]
[1783337280] - [76.8]
[1783337340] - [76.8]
[1783337400] - [76.9]
[1783337460] - [76.9]
[1783337520] - [77]
[1783337580] - [77]
[1783337640] - [77.1]
[1783337700] - [77.2]
[1783337760] - [77.2]
[1783337820] - [77.3]
[1783337880] - [77.3]
[1783337940] - [77.3]
[1783338000] - [77.4]
[1783338060] - [77.4]
[1783338120] - [77.5]
[1783338180] - [77.5]
[1783338240] - [77.5]
[1783338300] - [77.6]
[1783338360] - [77.6]
[1783338420] - [77.7]
[1783338480] - [77.7]
[1783338540] - [77.7]
[1783338600] - [77.7]
[1783338660] - [77.8]
[1783338720] - [77.9]
[1783338780] - [78]
[1783338840] - [78]
[1783338900] - [78]
[1783338960] - [78]
[1783339020] - [78]
[1783339080] - [78]
[1783339140] - [78]
[1783339200] - [78.1]
[1783339260] - [78.1]
[1783339320] - [78.1]
[1783339380] - [78.2]
[1783339440] - [78.1]
[1783339500] - [78.1]
[1783339560] - [78.1]
[1783339620] - [78.2]
[1783339680] - [78.1]
[1783339740] - [78.1]
[1783339800] - [78.1]
[1783339860] - [78]
[1783339920] - [78]
[1783339980] - [78]
[1783340040] - [78]
[1783340100] - [78]
[1783340160] - [78]
[1783340220] - [78]
[1783340280] - [78]
[1783340340] - [78]
[1783340400] - [78]
[1783340460] - [78]
[1783340520] - [78]
[1783340580] - [77.9]
[1783340640] - [77.9]
[1783340700] - [77.9]
[1783340760] - [77.8]
[1783340820] - [77.8]
[1783340880] - [77.8]
[1783340940] - [77.8]
[1783341000] - [77.8]
[1783341060] - [77.8]
[1783341120] - [77.8]
[1783341180] - [77.8]
[1783341240] - [77.8]
[1783341300] - [77.8]
[1783341360] - [77.8]
[1783341420] - [77.8]
[1783341480] - [77.9]
[1783341540] - [78]
[1783341600] - [78]
[1783341660] - [78]
[1783341720] - [78.1]
[1783341780] - [78.2]
[1783341840] - [78.2]
[1783341900] - [78.3]
[1783341960] - [78.3]
[1783342020] - [78.3]
[1783342080] - [78.3]
[1783342140] - [78.3]
[1783342200] - [78.3]
[1783342260] - [78.4]
[1783342320] - [78.4]
[1783342380] - [78.4]
[1783342440] - [78.4]
[1783342500] - [78.4]
[1783342560] - [78.5]
[1783342620] - [78.5]
[1783342680] - [78.5]
[1783342740] - [78.5]
[1783342800] - [78.5]
[1783342860] - [78.6]
[1783342920] - [78.6]
[1783342980] - [78.6]
[1783343040] - [78.6]
[1783343100] - [78.6]
[1783343160] - [78.6]
[1783343220] - [78.6]
[1783343280] - [78.6]
[1783343340] - [78.6]
[1783343400] - [78.6]
[1783343460] - [78.7]
[1783343520] - [78.7]
[1783343580] - [78.7]
[1783343640] - [78.7]
[1783343700] - [78.8]
[1783343760] - [78.8]
[1783343820] - [78.8]
[1783343880] - [78.8]
[1783343940] - [78.9]
[1783344000] - [78.9]
[1783344060] - [78.9]
[1783344120] - [78.8]
[1783344180] - [78.9]
[1783344240] - [78.9]
[1783344300] - [79]
[1783344360] - [79]
[1783344420] - [79]
[1783344480] - [79.1]
[1783344540] - [79.1]
[1783344600] - [79.1]
[1783344660] - [79.2]
[1783344720] - [79.2]
[1783344780] - [79.3]
[1783344840] - [79.3]
[1783344900] - [79.4]
[1783344960] - [79.4]
[1783345020] - [79.4]
[1783345080] - [79.4]
[1783345140] - [79.4]
[1783345200] - [79.4]
[1783345260] - [79.4]
[1783345320] - [79.4]
[1783345380] - [79.4]
[1783345440] - [79.4]
[1783345500] - [79.4]
[1783345560] - [79.4]
[1783345620] - [79.4]
[1783345680] - [79.5]
[1783345740] - [79.5]
[1783345800] - [79.6]
[1783345860] - [79.6]
[1783345920] - [79.7]
[1783345980] - [79.7]
[1783346040] - [79.7]
[1783346100] - [79.6]
[1783346160] - [79.7]
[1783346220] - [79.8]
[1783346280] - [79.7]
[1783346340] - [79.8]
[1783346400] - [79.7]
[1783346460] - [79.8]
[1783346520] - [79.8]
[1783346580] - [79.8]
[1783346640] - [79.8]
[1783346700] - [79.8]
[1783346760] - [79.8]
[1783346820] - [79.8]
[1783346880] - [79.8]
[1783346940] - [79.9]
[1783347000] - [79.9]
[1783347060] - [79.9]
[1783347120] - [79.9]
[1783347180] - [80]
[1783347240] - [80]
[1783347300] - [80.1]
[1783347360] - [80.1]
[1783347420] - [80.2]
[1783347480] - [80.2]
[1783347540] - [80.3]
[1783347600] - [80.2]
[1783347660] - [80.3]
[1783347720] - [80.3]
[1783347780] - [80.3]
[1783347840] - [80.2]
[1783347900] - [80.2]
[1783347960] - [80.3]
[1783348020] - [80.3]
[1783348080] - [80.3]
[1783348140] - [80.3]
[1783348200] - [80.3]
[1783348260] - [80.4]
[1783348320] - [80.4]
[1783348380] - [80.5]
[1783348440] - [80.5]
[1783348500] - [80.5]
[1783348560] - [80.5]
[1783348620] - [80.5]
[1783348680] - [80.5]
[1783348740] - [80.5]
[1783348800] - [80.5]
[1783348860] - [80.5]
[1783348920] - [80.5]
[1783348980] - [80.5]
[1783349040] - [80.6]
[1783349100] - [80.6]
[1783349160] - [80.6]
[1783349220] - [80.6]
[1783349280] - [80.7]
[1783349340] - [80.6]
[1783349400] - [80.7]
[1783349460] - [80.7]
[1783349520] - [80.7]
[1783349580] - [80.7]
[1783349640] - [80.8]
[1783349700] - [80.8]
[1783349760] - [80.8]
[1783349820] - [80.9]
[1783349880] - [80.9]
[1783349940] - [80.9]
[1783350000] - [80.9]
[1783350060] - [81]
[1783350120] - [81]
[1783350180] - [81]
[1783350240] - [81.1]
[1783350300] - [81.2]
[1783350360] - [81.2]
[1783350420] - [81.2]
[1783350480] - [81.2]
[1783350540] - [81.3]
[1783350600] - [81.3]
[1783350660] - [81.4]
[1783350720] - [81.4]
[1783350780] - [81.4]
[1783350840] - [81.5]
[1783350900] - [81.4]
[1783350960] - [81.5]
[1783351020] - [81.5]
[1783351080] - [81.5]
[1783351140] - [81.5]
[1783351200] - [81.6]
[1783351260] - [81.6]
[1783351320] - [81.7]
[1783351380] - [81.7]
[1783351440] - [81.7]
[1783351500] - [81.9]
[1783351560] - [81.8]
[1783351620] - [81.9]
[1783351680] - [81.9]
[1783351740] - [82]
[1783351800] - [82]
[1783351860] - [82]
[1783351920] - [82.1]
[1783351980] - [82.1]
[1783352040] - [82.1]
[1783352100] - [82.1]
[1783352160] - [82.1]
[1783352220] - [82.1]
[1783352280] - [82.1]
[1783352340] - [82.1]
[1783352400] - [82.2]
[1783352460] - [82.2]
[1783352520] - [82.2]
[1783352580] - [82.2]
[1783352640] - [82.2]
[1783352700] - [82.3]
[1783352760] - [82.3]
[1783352820] - [82.3]
[1783352880] - [82.3]
[1783352940] - [82.2]
[1783353000] - [82.2]
[1783353060] - [82.2]
[1783353120] - [82.3]
[1783353180] - [82.3]
[1783353240] - [82.3]
[1783353300] - [82.3]
[1783353360] - [82.4]
[1783353420] - [82.4]
[1783353480] - [82.5]
[1783353540] - [82.5]
[1783353600] - [82.5]
[1783353660] - [82.5]
[1783353720] - [82.5]
[1783353780] - [82.3]
[1783353840] - [82.2]
[1783353900] - [82.2]
[1783353960] - [82.2]
[1783354020] - [82.2]
[1783354080] - [82.2]
[1783354140] - [82.2]
[1783354200] - [82.2]
[1783354260] - [82.2]
[1783354320] - [82.2]
[1783354380] - [82.2]
[1783354440] - [82.3]
[1783354500] - [82.4]
[1783354560] - [82.5]
[1783354620] - [82.6]
[1783354680] - [82.7]
[1783354740] - [82.9]
[1783354800] - [83]
[1783354860] - [83.2]
[1783354920] - [83.4]
[1783354980] - [83.5]
[1783355040] - [83.5]
[1783355100] - [83.5]
[1783355160] - [83.4]
[1783355220] - [83.5]
[1783355280] - [83.4]
[1783355340] - [83.5]
[1783355400] - [83.6]
[1783355460] - [83.6]
[1783355520] - [83.7]
[1783355580] - [83.8]
[1783355640] - [83.9]
[1783355700] - [84]
[1783355760] - [84.1]
[1783355820] - [84.2]
[1783355880] - [84.3]
[1783355940] - [84.4]
[1783356000] - [84.5]
[1783356060] - [84.5]
[1783356120] - [84.4]
[1783356180] - [84.4]
[1783356240] - [84.4]
[1783356300] - [84.3]
[1783356360] - [84.2]
[1783356420] - [84.3]
[1783356480] - [84.3]
[1783356540] - [84.2]
[1783356600] - [84.3]
[1783356660] - [84.3]
[1783356720] - [84.4]
[1783356780] - [84.4]
[1783356840] - [84.4]
[1783356900] - [84.5]
[1783356960] - [84.5]
[1783357020] - [84.6]
[1783357080] - [84.7]
[1783357140] - [84.7]
[1783357200] - [84.7]
[1783357260] - [84.7]
[1783357320] - [84.8]
[1783357380] - [84.8]
[1783357440] - [84.7]
[1783357500] - [84.7]
[1783357560] - [84.7]
[1783357620] - [84.6]
[1783357680] - [84.5]
[1783357740] - [84.5]
[1783357800] - [84.5]
[1783357860] - [84.5]
[1783357920] - [84.5]
[1783357980] - [84.5]
[1783358040] - [84.5]
[1783358100] - [84.5]
[1783358160] - [84.4]
[1783358220] - [84.3]
[1783358280] - [84.2]
[1783358340] - [84.2]
[1783358400] - [84.1]
[1783358460] - [84]
[1783358520] - [83.9]
[1783358580] - [83.9]
[1783358640] - [83.8]
[1783358700] - [83.8]
[1783358760] - [83.8]
[1783358820] - [83.8]
[1783358880] - [83.7]
[1783358940] - [83.8]
[1783359000] - [83.8]
[1783359060] - [83.8]
[1783359120] - [83.8]
[1783359180] - [83.8]
[1783359240] - [83.8]
[1783359300] - [83.9]
[1783359360] - [83.9]
[1783359420] - [84]
[1783359480] - [84.1]
[1783359540] - [84.2]
[1783359600] - [84.2]
[1783359660] - [84.3]
[1783359720] - [84.3]
[1783359780] - [84.3]
[1783359840] - [84.4]
[1783359900] - [84.4]
[1783359960] - [84.5]
[1783360020] - [84.5]
[1783360080] - [84.7]
[1783360140] - [84.8]
[1783360200] - [85]
[1783360260] - [85.2]
[1783360320] - [85.5]
[1783360380] - [85.7]
[1783360440] - [85.9]
[1783360500] - [86]
[1783360560] - [86]
[1783360620] - [86]
[1783360680] - [86]
[1783360740] - [86.1]
[1783360800] - [86.1]
[1783360860] - [86.2]
[1783360920] - [86.3]
[1783360980] - [86.4]
[1783361040] - [86.4]
[1783361100] - [86.5]
[1783361160] - [86.5]
[1783361220] - [86.5]
[1783361280] - [86.5]
[1783361340] - [86.5]
[1783361400] - [86.5]
[1783361460] - [86.5]
[1783361520] - [86.6]
[1783361580] - [86.6]
[1783361640] - [86.6]
[1783361700] - [86.5]
[1783361760] - [86.6]
[1783361820] - [86.6]
[1783361880] - [86.6]
[1783361940] - [86.6]
[1783362000] - [86.6]
[1783362060] - [86.6]
[1783362120] - [86.6]
[1783362180] - [86.5]
[1783362240] - [86.5]
[1783362300] - [86.6]
[1783362360] - [86.7]
[1783362420] - [86.7]
[1783362480] - [86.8]
[1783362540] - [86.8]
[1783362600] - [86.8]
[1783362660] - [86.8]
[1783362720] - [86.9]
[1783362780] - [87]
[1783362840] - [87]
[1783362900] - [87]
[1783362960] - [87]
[1783363020] - [86.9]
[1783363080] - [86.9]
[1783363140] - [86.8]
[1783363200] - [86.8]
[1783363260] - [86.7]
[1783363320] - [86.7]
[1783363380] - [86.7]
[1783363440] - [86.7]
[1783363500] - [86.8]
[1783363560] - [86.7]
[1783363620] - [86.8]
[1783363680] - [86.7]
[1783363740] - [86.8]
[1783363800] - [86.8]
[1783363860] - [86.9]
[1783363920] - [87]
[1783363980] - [87.2]
[1783364040] - [87.3]
[1783364100] - [87.4]
[1783364160] - [87.6]
[1783364220] - [87.8]
[1783364280] - [87.8]
[1783364340] - [87.9]
[1783364400] - [87.9]
[1783364460] - [87.8]
[1783364520] - [87.9]
[1783364580] - [88]
[1783364640] - [88.1]
[1783364700] - [88.2]
[1783364760] - [88.4]
[1783364820] - [88.5]
[1783364880] - [88.6]
[1783364940] - [88.6]
[1783365000] - [88.6]
[1783365060] - [88.6]
[1783365120] - [88.7]
[1783365180] - [88.8]
[1783365240] - [88.9]
[1783365300] - [89]
[1783365360] - [89.1]
[1783365420] - [89.1]
[1783365480] - [89.2]
[1783365540] - [89.1]
[1783365600] - [89.2]
[1783365660] - [89.1]
[1783365720] - [89]
[1783365780] - [89]
[1783365840] - [89.1]
[1783365900] - [89]
[1783365960] - [89]
[1783366020] - [88.9]
[1783366080] - [88.7]
[1783366140] - [88.6]
[1783366200] - [88.6]
[1783366260] - [88.5]
[1783366320] - [88.6]
[1783366380] - [88.6]
[1783366440] - [88.6]
[1783366500] - [88.6]
[1783366560] - [88.6]
[1783366620] - [88.5]
[1783366680] - [88.5]
[1783366740] - [88.6]
[1783366800] - [88.6]
[1783366860] - [88.7]
[1783366920] - [88.7]
[1783366980] - [88.8]
[1783367040] - [88.8]
[1783367100] - [88.8]
[1783367160] - [88.8]
[1783367220] - [88.7]
[1783367280] - [88.7]
[1783367340] - [88.8]
[1783367400] - [88.9]
[1783367460] - [88.9]
[1783367520] - [89]
[1783367580] - [89]
[1783367640] - [89.1]
[1783367700] - [89.2]
[1783367760] - [89.3]
[1783367820] - [89.3]
[1783367880] - [89.3]
[1783367940] - [89.4]
[1783368000] - [89.5]
[1783368060] - [89.5]
[1783368120] - [89.5]
[1783368180] - [89.6]
[1783368240] - [89.6]
[1783368300] - [89.6]
[1783368360] - [89.6]
[1783368420] - [89.5]
[1783368480] - [89.5]
[1783368540] - [89.5]
[1783368600] - [89.5]
[1783368660] - [89.6]
[1783368720] - [89.6]
[1783368780] - [89.7]
[1783368840] - [89.8]
[1783368900] - [89.7]
[1783368960] - [89.7]
[1783369020] - [89.8]
[1783369080] - [89.9]
[1783369140] - [90]
[1783369200] - [90.2]
[1783369260] - [90.3]
[1783369320] - [90.4]
[1783369380] - [90.3]
[1783369440] - [90.3]
[1783369500] - [90.2]
[1783369560] - [90.1]
[1783369620] - [90]
[1783369680] - [89.9]
[1783369740] - [89.9]
[1783369800] - [89.8]
[1783369860] - [89.7]
[1783369920] - [89.6]
[1783369980] - [89.5]
[1783370040] - [89.5]
[1783370100] - [89.5]
[1783370160] - [89.4]
[1783370220] - [89.3]
[1783370280] - [89.4]
[1783370340] - [89.5]
[1783370400] - [89.6]
[1783370460] - [89.6]
[1783370520] - [89.7]
[1783370580] - [89.7]
[1783370640] - [89.7]
[1783370700] - [89.7]
[1783370760] - [89.8]
[1783370820] - [89.8]
[1783370880] - [90]
[1783370940] - [90.1]
[1783371000] - [90.1]
[1783371060] - [90]
[1783371120] - [89.9]
[1783371180] - [89.7]
[1783371240] - [89.6]
[1783371300] - [89.5]
[1783371360] - [89.2]
[1783371420] - [89.1]
[1783371480] - [88.9]
[1783371540] - [88.8]
[1783371600] - [88.6]
[1783371660] - [88.6]
[1783371720] - [88.6]
[1783371780] - [88.6]
[1783371840] - [88.7]
[1783371900] - [88.8]
[1783371960] - [88.8]
[1783372020] - [88.8]
[1783372080] - [88.7]
[1783372140] - [88.6]
[1783372200] - [88.6]
[1783372260] - [88.6]
[1783372320] - [88.5]
[1783372380] - [88.5]
[1783372440] - [88.4]
[1783372500] - [88.3]
[1783372560] - [88.1]
[1783372620] - [88]
[1783372680] - [87.8]
[1783372740] - [87.5]
[1783372800] - [87.4]
[1783372860] - [87.3]
[1783372920] - [87.1]
[1783372980] - [86.9]
[1783373040] - [86.8]
[1783373100] - [86.7]
[1783373160] - [86.6]
[1783373220] - [86.5]
[1783373280] - [86.5]
[1783373340] - [86.3]
[1783373400] - [86.3]
[1783373460] - [86.2]
[1783373520] - [85.9]
[1783373580] - [85.8]
[1783373640] - [85.4]
[1783373700] - [85.1]
[1783373760] - [84.8]
[1783373820] - [84.6]
[1783373880] - [84.3]
[1783373940] - [84.1]
[1783374000] - [83.9]
[1783374060] - [83.8]
[1783374120] - [83.6]
[1783374180] - [83.5]
[1783374240] - [83.4]
[1783374300] - [83.2]
[1783374360] - [83]
[1783374420] - [83]
[1783374480] - [83]
[1783374540] - [83]
[1783374600] - [82.9]
[1783374660] - [82.9]
[1783374720] - [82.9]
[1783374780] - [82.9]
[1783374840] - [82.9]
[1783374900] - [82.9]
[1783374960] - [82.9]
[1783375020] - [82.9]
[1783375080] - [82.9]
[1783375140] - [82.9]
[1783375200] - [82.9]
[1783375260] - [82.9]
[1783375320] - [82.9]
[1783375380] - [82.9]
[1783375440] - [82.9]
[1783375500] - [82.9]
[1783375560] - [82.9]
[1783375620] - [83]
[1783375680] - [83]
[1783375740] - [83]
[1783375800] - [83]
[1783375860] - [83]
[1783375920] - [83]
[1783375980] - [83]
[1783376040] - [83]
[1783376100] - [83.1]
[1783376160] - [83.1]
[1783376220] - [83.2]
[1783376280] - [83.2]
[1783376340] - [83.2]
[1783376400] - [83.3]
[1783376460] - [83.3]
[1783376520] - [83.4]
[1783376580] - [83.3]
[1783376640] - [83.4]
[1783376700] - [83.3]
[1783376760] - [83.2]
[1783376820] - [83.3]
[1783376880] - [83.2]
[1783376940] - [83.2]
[1783377000] - [83.2]
[1783377060] - [83.2]
[1783377120] - [83.2]
[1783377180] - [83.1]
[1783377240] - [83.1]
[1783377300] - [83.1]
[1783377360] - [83.2]
[1783377420] - [83.1]
[1783377480] - [83.1]
[1783377540] - [83.1]
[1783377600] - [83.2]
[1783377660] - [83.1]
[1783377720] - [83.1]
[1783377780] - [83.1]
[1783377840] - [83.1]
[1783377900] - [83.1]
[1783377960] - [83.1]
[1783378020] - [83.1]
[1783378080] - [83.1]
[1783378140] - [83.1]
[1783378200] - [83.2]
[1783378260] - [83.2]
[1783378320] - [83.2]
[1783378380] - [83.2]
[1783378440] - [83.2]
[1783378500] - [83.2]
[1783378560] - [83.2]
[1783378620] - [83.3]
[1783378680] - [83.3]
[1783378740] - [83.4]
[1783378800] - [83.4]
[1783378860] - [83.4]
[1783378920] - [83.4]
[1783378980] - [83.4]
[1783379040] - [83.5]
[1783379100] - [83.5]
[1783379160] - [83.6]
[1783379220] - [83.6]
[1783379280] - [83.7]
[1783379340] - [83.7]
[1783379400] - [83.8]
[1783379460] - [83.8]
[1783379520] - [83.9]
[1783379580] - [83.9]
[1783379640] - [84]
[1783379700] - [84]
[1783379760] - [84]
[1783379820] - [84.1]
[1783379880] - [84.1]
[1783379940] - [84.1]
[1783380000] - [84.1]
[1783380060] - [84.2]
[1783380120] - [84.1]
[1783380180] - [84.1]
[1783380240] - [84.1]
[1783380300] - [84.2]
[1783380360] - [84.2]
[1783380420] - [84.2]
[1783380480] - [84.2]
[1783380540] - [84.2]
[1783380600] - [84.1]
[1783380660] - [84.1]
[1783380720] - [84.1]
[1783380780] - [84]
[1783380840] - [83.9]
[1783380900] - [83.9]
[1783380960] - [83.8]
[1783381020] - [83.8]
[1783381080] - [83.8]
[1783381140] - [83.7]
[1783381200] - [83.7]
[1783381260] - [83.6]
[1783381320] - [83.6]
[1783381380] - [83.6]
[1783381440] - [83.5]
[1783381500] - [83.5]
[1783381560] - [83.5]
[1783381620] - [83.5]
[1783381680] - [83.5]
[1783381740] - [83.4]
[1783381800] - [83.5]
[1783381860] - [83.4]
[1783381920] - [83.4]
[1783381980] - [83.3]
[1783382040] - [83.3]
[1783382100] - [83.3]
[1783382160] - [83.2]
[1783382220] - [83.3]
[1783382280] - [83.3]
[1783382340] - [83.3]
[1783382400] - [83.3]
[1783382460] - [83.3]
[1783382520] - [83.3]
[1783382580] - [83.3]
[1783382640] - [83.3]
[1783382700] - [83.2]
[1783382760] - [83.3]
[1783382820] - [83.2]
[1783382880] - [83.3]
[1783382940] - [83.2]
[1783383000] - [83.2]
[1783383060] - [83.3]
[1783383120] - [83.3]
[1783383180] - [83.2]
[1783383240] - [83.2]
[1783383300] - [83.2]
[1783383360] - [83.2]
[1783383420] - [83.2]
[1783383480] - [83.2]
[1783383540] - [83.2]
[1783383600] - [83.2]
[1783383660] - [83.1]
[1783383720] - [83]
[1783383780] - [83]
[1783383840] - [83.1]
[1783383900] - [83]
[1783383960] - [82.9]
[1783384020] - [82.9]
[1783384080] - [82.8]
[1783384140] - [82.8]
[1783384200] - [82.6]
[1783384260] - [82.5]
[1783384320] - [82.5]
[1783384380] - [82.4]
[1783384440] - [82.3]
[1783384500] - [82.3]
[1783384560] - [82.2]
[1783384620] - [82.1]
[1783384680] - [82]
[1783384740] - [81.9]
[1783384800] - [81.9]
[1783384860] - [81.9]
[1783384920] - [81.9]
[1783384980] - [81.8]
[1783385040] - [81.7]
[1783385100] - [81.7]
[1783385160] - [81.6]
[1783385220] - [81.6]
[1783385280] - [81.5]
[1783385340] - [81.5]
[1783385400] - [81.5]
[1783385460] - [81.4]
[1783385520] - [81.4]
[1783385580] - [81.4]
[1783385640] - [81.4]
[1783385700] - [81.3]
[1783385760] - [81.3]
[1783385820] - [81.3]
[1783385880] - [81.2]
[1783385940] - [81.3]
[1783386000] - [81.3]
[1783386060] - [81.3]
[1783386120] - [81.4]
[1783386180] - [81.4]
[1783386240] - [81.4]
[1783386300] - [81.4]
[1783386360] - [81.4]
[1783386420] - [81.4]
[1783386480] - [81.4]
[1783386540] - [81.4]
[1783386600] - [81.4]
[1783386660] - [81.4]
[1783386720] - [81.4]
[1783386780] - [81.4]
[1783386840] - [81.4]
[1783386900] - [81.4]
[1783386960] - [81.3]
[1783387020] - [81.3]
[1783387080] - [81.3]
[1783387140] - [81.3]
[1783387200] - [81.3]
[1783387260] - [81.2]
[1783387320] - [81.2]
[1783387380] - [81.2]
[1783387440] - [81.1]
[1783387500] - [81.1]
[1783387560] - [81.1]
[1783387620] - [81]
[1783387680] - [81.1]
[1783387740] - [81]
[1783387800] - [81]
[1783387860] - [80.9]
[1783387920] - [81]
[1783387980] - [80.9]
[1783388040] - [80.9]
[1783388100] - [80.9]
[1783388160] - [80.8]
[1783388220] - [80.7]
[1783388280] - [80.7]
[1783388340] - [80.7]
[1783388400] - [80.6]
[1783388460] - [80.6]
[1783388520] - [80.6]
[1783388580] - [80.5]
[1783388640] - [80.4]
[1783388700] - [80.4]
[1783388760] - [80.2]
[1783388820] - [80.1]
[1783388880] - [80.1]
[1783388940] - [79.9]
[1783389000] - [79.9]
[1783389060] - [79.8]
[1783389120] - [79.8]
[1783389180] - [79.7]
[1783389240] - [79.6]
[1783389300] - [79.5]
[1783389360] - [79.4]
[1783389420] - [79.3]
[1783389480] - [79.3]
[1783389540] - [79.2]
[1783389600] - [79.1]
[1783389660] - [79]
[1783389720] - [78.9]
[1783389780] - [78.9]
[1783389840] - [78.8]
[1783389900] - [78.7]
[1783389960] - [78.6]
[1783390020] - [78.6]
[1783390080] - [78.6]
[1783390140] - [78.5]
[1783390200] - [78.5]
[1783390260] - [78.4]
[1783390320] - [78.3]
[1783390380] - [78.2]
[1783390440] - [78.2]
[1783390500] - [78.1]
[1783390560] - [78.2]
[1783390620] - [78.2]
[1783390680] - [78.2]
[1783390740] - [78.1]
[1783390800] - [78]
[1783390860] - [78]
[1783390920] - [78]
[1783390980] - [78]
[1783391040] - [77.9]
[1783391100] - [77.9]
[1783391160] - [77.9]
[1783391220] - [77.8]
[1783391280] - [77.8]
[1783391340] - [77.8]
[1783391400] - [77.8]
[1783391460] - [77.8]
[1783391520] - [77.8]
[1783391580] - [77.7]
[1783391640] - [77.8]
[1783391700] - [77.6]
[1783391760] - [77.6]
[1783391820] - [77.6]
[1783391880] - [77.6]
[1783391940] - [77.6]
[1783392000] - [77.6]
[1783392060] - [77.6]
[1783392120] - [77.5]
[1783392180] - [77.5]
[1783392240] - [77.5]
[1783392300] - [77.4]
[1783392360] - [77.5]
[1783392420] - [77.4]
[1783392480] - [77.4]
[1783392540] - [77.3]
[1783392600] - [77.2]
[1783392660] - [77.1]
[1783392720] - [77.1]
[1783392780] - [77]
[1783392840] - [77]
[1783392900] - [77]
[1783392960] - [76.9]
[1783393020] - [76.9]
[1783393080] - [76.8]
[1783393140] - [76.7]
[1783393200] - [76.7]
[1783393260] - [76.6]
[1783393320] - [76.6]
[1783393380] - [76.6]
[1783393440] - [76.5]
[1783393500] - [76.5]
[1783393560] - [76.4]
[1783393620] - [76.4]
[1783393680] - [76.4]
[1783393740] - [76.3]
[1783393800] - [76.4]
[1783393860] - [76.3]
[1783393920] - [76.3]
[1783393980] - [76.3]
[1783394040] - [76.3]
[1783394100] - [76.3]
[1783394160] - [76.2]
[1783394220] - [76.2]
[1783394280] - [76.3]
[1783394340] - [76.3]
[1783394400] - [76.3]
[1783394460] - [76.3]
[1783394520] - [76.2]
[1783394580] - [76.2]
[1783394640] - [76.2]
[1783394700] - [76.2]
[1783394760] - [76.3]
[1783394820] - [76.3]
[1783394880] - [76.2]
[1783394940] - [76.2]
[1783395000] - [76.2]
[1783395060] - [76.2]
[1783395120] - [76.1]
[1783395180] - [76.2]
[1783395240] - [76.2]
[1783395300] - [76.2]
[1783395360] - [76.2]
[1783395420] - [76.1]
[1783395480] - [76.2]
[1783395540] - [76.2]
[1783395600] - [76.2]
[1783395660] - [76.1]
[1783395720] - [76.1]
[1783395780] - [76.1]
[1783395840] - [76.1]
[1783395900] - [76]
[1783395960] - [76]
[1783396020] - [76]
[1783396080] - [76]
[1783396140] - [76]
[1783396200] - [76]
[1783396260] - [76]
[1783396320] - [76.1]
[1783396380] - [76.1]
[1783396440] - [76.1]
[1783396500] - [76]
[1783396560] - [76.1]
[1783396620] - [76.1]
[1783396680] - [76.1]
[1783396740] - [76.1]
[1783396800] - [76.1]
[1783396860] - [76.1]
[1783396920] - [76.1]
[1783396980] - [76]
[1783397040] - [76.1]
[1783397100] - [76]
[1783397160] - [76]
[1783397220] - [76]
[1783397280] - [75.9]
[1783397340] - [75.9]
[1783397400] - [75.9]
[1783397460] - [75.9]
[1783397520] - [75.8]
[1783397580] - [75.8]
[1783397640] - [75.8]
[1783397700] - [75.9]
[1783397760] - [75.9]
[1783397820] - [75.9]
[1783397880] - [75.8]
[1783397940] - [75.8]
[1783398000] - [75.8]
[1783398060] - [75.8]
[1783398120] - [75.8]
[1783398180] - [75.8]
[1783398240] - [75.7]
[1783398300] - [75.8]
[1783398360] - [75.8]
[1783398420] - [75.8]
[1783398480] - [75.8]
[1783398540] - [75.8]
[1783398600] - [75.9]
[1783398660] - [75.8]
[1783398720] - [75.9]
[1783398780] - [75.9]
[1783398840] - [75.8]
[1783398900] - [75.9]
[1783398960] - [75.9]
[1783399020] - [75.9]
[1783399080] - [75.8]
[1783399140] - [75.8]
[1783399200] - [75.7]
[1783399260] - [75.7]
[1783399320] - [75.7]
[1783399380] - [75.7]
[1783399440] - [75.7]
[1783399500] - [75.7]
[1783399560] - [75.7]
[1783399620] - [75.6]
[1783399680] - [75.6]
[1783399740] - [75.6]
[1783399800] - [75.6]
[1783399860] - [75.7]
[1783399920] - [75.6]
[1783399980] - [75.6]
[1783400040] - [75.6]
[1783400100] - [75.7]
[1783400160] - [75.7]
[1783400220] - [75.7]
[1783400280] - [75.8]
[1783400340] - [75.9]
[1783400400] - [75.9]
[1783400460] - [75.8]
[1783400520] - [75.8]
[1783400580] - [75.8]
[1783400640] - [75.7]
[1783400700] - [75.7]
[1783400760] - [75.7]
[1783400820] - [75.7]
[1783400880] - [75.8]
[1783400940] - [75.8]
[1783401000] - [75.8]
[1783401060] - [75.9]
[1783401120] - [75.9]
[1783401180] - [75.9]
[1783401240] - [75.9]
[1783401300] - [75.8]
[1783401360] - [75.8]
[1783401420] - [75.8]
[1783401480] - [75.7]
[1783401540] - [75.7]
[1783401600] - [75.7]
[1783401660] - [75.7]
[1783401720] - [75.7]
[1783401780] - [75.7]
[1783401840] - [75.8]
[1783401900] - [75.8]
[1783401960] - [75.8]
[1783402020] - [75.7]
[1783402080] - [75.7]
[1783402140] - [75.7]
[1783402200] - [75.7]
[1783402260] - [75.7]
[1783402320] - [75.7]
[1783402380] - [75.7]
[1783402440] - [75.7]
[1783402500] - [75.7]
[1783402560] - [75.6]
[1783402620] - [75.5]
[1783402680] - [75.5]
[1783402740] - [75.5]
[1783402800] - [75.5]
[1783402860] - [75.5]
[1783402920] - [75.5]
[1783402980] - [75.4]
[1783403040] - [75.5]
[1783403100] - [75.5]
[1783403160] - [75.4]
[1783403220] - [75.5]
[1783403280] - [75.5]
[1783403340] - [75.4]
[1783403400] - [75.4]
[1783403460] - [75.4]
[1783403520] - [75.4]
[1783403580] - [75.4]
[1783403640] - [75.4]
[1783403700] - [75.4]
[1783403760] - [75.4]
[1783403820] - [75.4]
[1783403880] - [75.4]
[1783403940] - [75.4]
[1783404000] - [75.4]
[1783404060] - [75.3]
[1783404120] - [75.3]
[1783404180] - [75.2]
[1783404240] - [75.3]
[1783404300] - [75.2]
[1783404360] - [75.2]
[1783404420] - [75.2]
[1783404480] - [75.2]
[1783404540] - [75.2]
[1783404600] - [75.1]
[1783404660] - [75.2]
[1783404720] - [75.1]
[1783404780] - [75.1]
[1783404840] - [75.2]
[1783404900] - [75.1]
[1783404960] - [75.1]
[1783405020] - [75.1]
[1783405080] - [75.1]
[1783405140] - [75.1]
[1783405200] - [75.1]
[1783405260] - [75.1]
[1783405320] - [75.1]
[1783405380] - [75.1]
[1783405440] - [75.1]
[1783405500] - [75.1]
[1783405560] - [75.1]
[1783405620] - [75.1]
[1783405680] - [75.1]
[1783405740] - [75.1]
[1783405800] - [75.1]
[1783405860] - [75.1]
[1783405920] - [75.1]
[1783405980] - [75.1]
[1783406040] - [75.1]
[1783406100] - [75]
[1783406160] - [75]
[1783406220] - [75]
[1783406280] - [75]
[1783406340] - [74.9]
[1783406400] - [74.9]
[1783406460] - [74.9]
[1783406520] - [74.9]
[1783406580] - [75]
[1783406640] - [75]
[1783406700] - [74.9]
[1783406760] - [74.9]
[1783406820] - [74.9]
[1783406880] - [74.9]
[1783406940] - [74.9]
[1783407000] - [74.9]
[1783407060] - [74.8]
[1783407120] - [74.9]
[1783407180] - [74.9]
[1783407240] - [74.9]
[1783407300] - [74.8]
[1783407360] - [74.9]
[1783407420] - [74.9]
[1783407480] - [74.9]
[1783407540] - [74.9]
[1783407600] - [74.9]
[1783407660] - [74.8]
[1783407720] - [74.8]
[1783407780] - [74.8]
[1783407840] - [74.8]
[1783407900] - [74.8]
[1783407960] - [74.8]
[1783408020] - [74.8]
[1783408080] - [74.8]
[1783408140] - [74.7]
[1783408200] - [74.7]
[1783408260] - [74.8]
[1783408320] - [74.7]
[1783408380] - [74.7]
[1783408440] - [74.6]
[1783408500] - [74.6]
[1783408560] - [74.7]
[1783408620] - [74.6]
[1783408680] - [74.6]
[1783408740] - [74.6]
[1783408800] - [74.7]
[1783408860] - [74.6]
[1783408920] - [74.6]
[1783408980] - [74.6]
[1783409040] - [74.6]
[1783409100] - [74.5]
[1783409160] - [74.6]
[1783409220] - [74.6]
[1783409280] - [74.5]
[1783409340] - [74.5]
[1783409400] - [74.5]
[1783409460] - [74.5]
[1783409520] - [74.5]
[1783409580] - [74.5]
[1783409640] - [74.5]
[1783409700] - [74.4]
[1783409760] - [74.4]
[1783409820] - [74.4]
[1783409880] - [74.4]
[1783409940] - [74.4]
[1783410000] - [74.4]
[1783410060] - [74.4]
[1783410120] - [74.4]
[1783410180] - [74.4]
[1783410240] - [74.2]
[1783410300] - [74.2]
[1783410360] - [74.3]
[1783410420] - [74.2]
[1783410480] - [74.2]
[1783410540] - [74.2]
[1783410600] - [74.2]
[1783410660] - [74.1]
[1783410720] - [74]
[1783410780] - [74]
[1783410840] - [74]
[1783410900] - [74]
[1783410960] - [74]
[1783411020] - [74]
[1783411080] - [74]
[1783411140] - [74]
[1783411200] - [73.9]
[1783411260] - [73.9]
[1783411320] - [73.9]
[1783411380] - [73.9]
[1783411440] - [73.8]
[1783411500] - [73.7]
[1783411560] - [73.7]
[1783411620] - [73.8]
[1783411680] - [73.7]
[1783411740] - [73.7]
[1783411800] - [73.7]
[1783411860] - [73.7]
[1783411920] - [73.7]
[1783411980] - [73.6]
[1783412040] - [73.6]
[1783412100] - [73.6]
[1783412160] - [73.6]
[1783412220] - [73.6]
[1783412280] - [73.5]
[1783412340] - [73.5]
[1783412400] - [73.5]
[1783412460] - [73.4]
[1783412520] - [73.5]
[1783412580] - [73.4]
[1783412640] - [73.4]
[1783412700] - [73.4]
[1783412760] - [73.3]
[1783412820] - [73.3]
[1783412880] - [73.3]
[1783412940] - [73.3]
[1783413000] - [73.2]
[1783413060] - [73.3]
[1783413120] - [73.3]
[1783413180] - [73.3]
[1783413240] - [73.3]
[1783413300] - [73.2]
[1783413360] - [73.2]
[1783413420] - [73.2]
[1783413480] - [73.2]
[1783413540] - [73.2]
[1783413600] - [73.2]
[1783413660] - [73.2]
[1783413720] - [73.2]
[1783413780] - [73.2]
[1783413840] - [73.1]
[1783413900] - [73.2]
[1783413960] - [73.1]
[1783414020] - [73.1]
[1783414080] - [73.1]
[1783414140] - [73]
[1783414200] - [73]
[1783414260] - [73]
[1783414320] - [73]
[1783414380] - [73]
[1783414440] - [73.1]
[1783414500] - [73.1]
[1783414560] - [73]
[1783414620] - [73.1]
[1783414680] - [73]
[1783414740] - [73]
[1783414800] - [73]
[1783414860] - [73]
[1783414920] - [72.9]
[1783414980] - [73]
[1783415040] - [73]
[1783415100] - [73]
[1783415160] - [73]
[1783415220] - [73]
[1783415280] - [73]
[1783415340] - [72.9]
[1783415400] - [73]
[1783415460] - [72.9]
[1783415520] - [72.9]
[1783415580] - [72.9]
[1783415640] - [72.9]
[1783415700] - [72.9]
[1783415760] - [72.9]
[1783415820] - [72.9]
[1783415880] - [72.9]
[1783415940] - [72.9]
[1783416000] - [72.9]
[1783416060] - [72.8]
[1783416120] - [72.8]
[1783416180] - [72.8]
[1783416240] - [72.8]
[1783416300] - [72.8]
[1783416360] - [72.9]
[1783416420] - [72.9]
[1783416480] - [72.8]
[1783416540] - [72.8]
[1783416600] - [72.8]
[1783416660] - [72.8]
[1783416720] - [72.9]
[1783416780] - [72.8]
[1783416840] - [72.8]
[1783416900] - [72.8]
[1783416960] - [72.8]
[1783417020] - [72.9]
[1783417080] - [72.8]
[1783417140] - [72.8]
[1783417200] - [72.8]
[1783417260] - [72.8]
[1783417320] - [72.9]
[1783417380] - [72.9]
[1783417440] - [72.9]
[1783417500] - [72.9]
[1783417560] - [72.9]
[1783417620] - [72.9]
[1783417680] - [72.9]
[1783417740] - [72.9]
[1783417800] - [72.9]
[1783417860] - [72.8]
[1783417920] - [72.9]
[1783417980] - [72.8]
[1783418040] - [72.8]
[1783418100] - [72.8]
[1783418160] - [72.8]
[1783418220] - [72.8]
[1783418280] - [72.8]
[1783418340] - [72.7]
[1783418400] - [72.8]
[1783418460] - [72.7]
[1783418520] - [72.7]
[1783418580] - [72.8]
[1783418640] - [72.8]
[1783418700] - [72.8]
[1783418760] - [72.8]
[1783418820] - [72.8]
[1783418880] - [72.8]
[1783418940] - [72.7]
[1783419000] - [72.7]
[1783419060] - [72.7]
[1783419120] - [72.7]
[1783419180] - [72.7]
[1783419240] - [72.8]
[1783419300] - [72.8]
[1783419360] - [72.8]
[1783419420] - [72.7]
[1783419480] - [72.7]
[1783419540] - [72.7]
[1783419600] - [72.7]
[1783419660] - [72.6]
[1783419720] - [72.7]
[1783419780] - [72.6]
[1783419840] - [72.6]
[1783419900] - [72.7]
[1783419960] - [72.7]
[1783420020] - [72.7]
[1783420080] - [72.7]
[1783420140] - [72.7]
[1783420200] - [72.7]
[1783420260] - [72.7]
[1783420320] - [72.7]
[1783420380] - [72.6]
[1783420440] - [72.7]
[1783420500] - [72.5]
[1783420560] - [72.6]
[1783420620] - [72.6]
[1783420680] - [72.6]
[1783420740] - [72.6]
[1783420800] - [72.6]
[1783420860] - [72.6]
[1783420920] - [72.6]
[1783420980] - [72.6]
[1783421040] - [72.6]
[1783421100] - [72.6]
[1783421160] - [72.6]
[1783421220] - [72.6]
[1783421280] - [72.6]
[1783421340] - [72.6]
[1783421400] - [72.6]
[1783421460] - [72.6]
[1783421520] - [72.5]
[1783421580] - [72.5]
[1783421640] - [72.5]
[1783421700] - [72.5]
[1783421760] - [72.5]
[1783421820] - [72.5]
[1783421880] - [72.6]
[1783421940] - [72.5]
[1783422000] - [72.5]
[1783422060] - [72.5]
[1783422120] - [72.5]
[1783422180] - [72.4]
[1783422240] - [72.5]
[1783422300] - [72.5]
[1783422360] - [72.4]
[1783422420] - [72.4]
[1783422480] - [72.3]
[1783422540] - [72.4]
[1783422600] - [72.3]
[1783422660] - [72.3]
[1783422720] - [72.3]
[1783422780] - [72.3]
[1783422840] - [72.3]
[1783422900] - [72.3]
[1783422960] - [72.3]
[1783423020] - [72.2]
[1783423080] - [72.3]
[1783423140] - [72.2]
[1783423200] - [72.2]
[1783423260] - [72.2]
[1783423320] - [72.2]
[1783423380] - [72.2]
[1783423440] - [72.2]
[1783423500] - [72.3]
[1783423560] - [72.2]
[1783423620] - [72.2]
[1783423680] - [72.2]
[1783423740] - [72.3]
[1783423800] - [72.2]
[1783423860] - [72.3]
[1783423920] - [72.3]
[1783423980] - [72.3]
[1783424040] - [72.3]
[1783424100] - [72.4]
[1783424160] - [72.3]
[1783424220] - [72.3]
[1783424280] - [72.3]
[1783424340] - [72.3]
[1783424400] - [72.3]
[1783424460] - [72.2]
[1783424520] - [72.2]
[1783424580] - [72.3]
[1783424640] - [72.2]
[1783424700] - [72.2]
[1783424760] - [72.2]
[1783424820] - [72.2]
[1783424880] - [72.2]
[1783424940] - [72.2]
[1783425000] - [72.2]
[1783425060] - [72.3]
[1783425120] - [72.3]
[1783425180] - [72.3]
[1783425240] - [72.2]
[1783425300] - [72.3]
[1783425360] - [72.2]
[1783425420] - [72.2]
[1783425480] - [72.2]
[1783425540] - [72.2]
[1783425600] - [72.2]
[1783425660] - [72.2]
[1783425720] - [72.2]
[1783425780] - [72.2]
[1783425840] - [72.2]
[1783425900] - [72.1]
[1783425960] - [72.1]
[1783426020] - [72.1]
[1783426080] - [72.1]
[1783426140] - [72.1]
[1783426200] - [72.1]
[1783426260] - [72.1]
[1783426320] - [72.1]
[1783426380] - [72.2]
[1783426440] - [72.2]
[1783426500] - [72.3]
[1783426560] - [72.4]
[1783426620] - [72.4]
[1783426680] - [72.5]
[1783426740] - [72.5]
[1783426800] - [72.5]
[1783426860] - [72.6]
[1783426920] - [72.6]
[1783426980] - [72.6]
[1783427040] - [72.6]
[1783427100] - [72.6]
[1783427160] - [72.6]
[1783427220] - [72.7]
[1783427280] - [72.6]
[1783427340] - [72.7]
[1783427400] - [72.7]
[1783427460] - [72.8]
[1783427520] - [72.7]
[1783427580] - [72.6]
[1783427640] - [72.7]
[1783427700] - [72.7]
[1783427760] - [72.6]
[1783427820] - [72.7]
[1783427880] - [72.7]
[1783427940] - [72.7]
[1783428000] - [72.7]
[1783428060] - [72.6]
[1783428120] - [72.6]
[1783428180] - [72.6]
[1783428240] - [72.6]
[1783428300] - [72.6]
[1783428360] - [72.5]
[1783428420] - [72.6]
[1783428480] - [72.5]
[1783428540] - [72.5]
[1783428600] - [72.5]
[1783428660] - [72.5]
[1783428720] - [72.4]
[1783428780] - [72.4]
[1783428840] - [72.4]
[1783428900] - [72.4]
[1783428960] - [72.5]
[1783429020] - [72.5]
[1783429080] - [72.5]
[1783429140] - [72.4]
[1783429200] - [72.4]
[1783429260] - [72.4]
[1783429320] - [72.4]
[1783429380] - [72.5]
[1783429440] - [72.5]
[1783429500] - [72.5]
[1783429560] - [72.6]
[1783429620] - [72.6]
[1783429680] - [72.6]
[1783429740] - [72.7]
[1783429800] - [72.6]
[1783429860] - [72.7]
[1783429920] - [72.8]
[1783429980] - [72.7]
[1783430040] - [72.7]
[1783430100] - [72.7]
[1783430160] - [72.8]
[1783430220] - [72.8]
[1783430280] - [72.9]
[1783430340] - [72.9]
[1783430400] - [72.9]
[1783430460] - [72.9]
[1783430520] - [72.9]
[1783430580] - [72.9]
[1783430640] - [72.9]
[1783430700] - [73]
[1783430760] - [73]
[1783430820] - [73]
[1783430880] - [73.1]
[1783430940] - [73.1]
[1783431000] - [73.1]
[1783431060] - [73.1]
[1783431120] - [73.1]
[1783431180] - [73.2]
[1783431240] - [73.2]
[1783431300] - [73.2]
[1783431360] - [73.3]
[1783431420] - [73.3]
[1783431480] - [73.3]
[1783431540] - [73.2]
[1783431600] - [73.2]
[1783431660] - [73.2]
[1783431720] - [73.2]
[1783431780] - [73.2]
[1783431840] - [73.2]
[1783431900] - [73.2]
[1783431960] - [73.2]
[1783432020] - [73.3]
[1783432080] - [73.3]
[1783432140] - [73.3]
[1783432200] - [73.3]
[1783432260] - [73.3]
[1783432320] - [73.3]
[1783432380] - [73.2]
[1783432440] - [73.1]
[1783432500] - [73.1]
[1783432560] - [73.1]
[1783432620] - [73]
[1783432680] - [73.1]
[1783432740] - [73.1]
[1783432800] - [73.1]
[1783432860] - [73.1]
[1783432920] - [73.1]
[1783432980] - [73.1]
[1783433040] - [73.1]
[1783433100] - [73.1]
[1783433160] - [73.1]
[1783433220] - [73.2]
[1783433280] - [73.2]
[1783433340] - [73.3]
[1783433400] - [73.3]
[1783433460] - [73.3]
[1783433520] - [73.4]
[1783433580] - [73.4]
[1783433640] - [73.4]
[1783433700] - [73.5]
[1783433760] - [73.6]
[1783433820] - [73.6]
[1783433880] - [73.6]
[1783433940] - [73.7]
[1783434000] - [73.6]
[1783434060] - [73.7]
[1783434120] - [73.7]
[1783434180] - [73.7]
[1783434240] - [73.7]
[1783434300] - [73.7]
[1783434360] - [73.7]
[1783434420] - [73.6]
[1783434480] - [73.6]
[1783434540] - [73.6]
[1783434600] - [73.6]
[1783434660] - [73.6]
[1783434720] - [73.7]
[1783434780] - [73.7]
[1783434840] - [73.7]
[1783434900] - [73.8]
[1783434960] - [73.8]
[1783435020] - [73.9]
[1783435080] - [74]
[1783435140] - [74]
[1783435200] - [74]
[1783435260] - [74.1]
[1783435320] - [74.2]
[1783435380] - [74.2]
[1783435440] - [74.3]
[1783435500] - [74.4]
[1783435560] - [74.4]
[1783435620] - [74.5]
[1783435680] - [74.5]
[1783435740] - [74.5]
[1783435800] - [74.5]
[1783435860] - [74.5]
[1783435920] - [74.5]
[1783435980] - [74.6]
[1783436040] - [74.6]
[1783436100] - [74.6]
[1783436160] - [74.7]
[1783436220] - [74.7]
[1783436280] - [74.8]
[1783436340] - [74.8]
[1783436400] - [74.8]
[1783436460] - [74.8]
[1783436520] - [74.8]
[1783436580] - [74.9]
[1783436640] - [74.9]
[1783436700] - [74.9]
[1783436760] - [75]
[1783436820] - [74.9]
[1783436880] - [75]
[1783436940] - [75]
[1783437000] - [74.9]
[1783437060] - [74.9]
[1783437120] - [74.9]
[1783437180] - [74.9]
[1783437240] - [74.9]
[1783437300] - [74.8]
[1783437360] - [74.8]
[1783437420] - [74.7]
[1783437480] - [74.7]
[1783437540] - [74.7]
[1783437600] - [74.7]
[1783437660] - [74.8]
[1783437720] - [74.8]
[1783437780] - [74.9]
[1783437840] - [74.9]
[1783437900] - [74.9]
[1783437960] - [74.9]
[1783438020] - [74.9]
[1783438080] - [74.9]
[1783438140] - [74.9]
[1783438200] - [74.9]
[1783438260] - [74.9]
[1783438320] - [74.9]
[1783438380] - [74.9]
[1783438440] - [75]
[1783438500] - [75.1]
[1783438560] - [75.1]
[1783438620] - [75.1]
[1783438680] - [75.2]
[1783438740] - [75.2]
[1783438800] - [75.3]
[1783438860] - [75.4]
[1783438920] - [75.4]
[1783438980] - [75.5]
[1783439040] - [75.6]
[1783439100] - [75.6]
[1783439160] - [75.7]
[1783439220] - [75.7]
[1783439280] - [75.7]
[1783439340] - [75.7]
[1783439400] - [75.7]
[1783439460] - [75.7]
[1783439520] - [75.8]
[1783439580] - [75.8]
[1783439640] - [75.7]
[1783439700] - [75.7]
[1783439760] - [75.7]
[1783439820] - [75.7]
[1783439880] - [75.8]
[1783439940] - [75.7]
[1783440000] - [75.8]
[1783440060] - [75.7]
[1783440120] - [75.8]
[1783440180] - [75.8]
[1783440240] - [75.8]
[1783440300] - [75.8]
[1783440360] - [75.7]
[1783440420] - [75.8]
[1783440480] - [75.8]
[1783440540] - [75.9]
[1783440600] - [75.8]
[1783440660] - [75.9]
[1783440720] - [75.9]
[1783440780] - [76]
[1783440840] - [76]
[1783440900] - [76]
[1783440960] - [76]
[1783441020] - [76.1]
[1783441080] - [76]
[1783441140] - [76]
[1783441200] - [76]
[1783441260] - [76]
[1783441320] - [76]
[1783441380] - [76]
[1783441440] - [76]
[1783441500] - [76]
[1783441560] - [76]
[1783441620] - [76]
[1783441680] - [76]
[1783441740] - [76]
[1783441800] - [76]
[1783441860] - [76]
[1783441920] - [76]
[1783441980] - [76]
[1783442040] - [76]
[1783442100] - [76]
[1783442160] - [76]
[1783442220] - [76]
[1783442280] - [76.1]
[1783442340] - [76.1]
[1783442400] - [76.1]
[1783442460] - [76.2]
[1783442520] - [76.2]
[1783442580] - [76.2]
[1783442640] - [76.3]
[1783442700] - [76.3]
[1783442760] - [76.3]
[1783442820] - [76.3]
[1783442880] - [76.3]
[1783442940] - [76.3]
[1783443000] - [76.3]
[1783443060] - [76.3]
[1783443120] - [76.3]
[1783443180] - [76.4]
[1783443240] - [76.4]
[1783443300] - [76.4]
[1783443360] - [76.3]
[1783443420] - [76.4]
[1783443480] - [76.5]
[1783443540] - [76.5]
[1783443600] - [76.6]
[1783443660] - [76.5]
[1783443720] - [76.5]
[1783443780] - [76.6]
[1783443840] - [76.5]
[1783443900] - [76.5]
[1783443960] - [76.6]
[1783444020] - [76.6]
[1783444080] - [76.6]
[1783444140] - [76.7]
[1783444200] - [76.7]
[1783444260] - [76.8]
[1783444320] - [76.8]
[1783444380] - [76.9]
[1783444440] - [76.9]
[1783444500] - [76.9]
[1783444560] - [76.8]
[1783444620] - [76.8]
[1783444680] - [76.8]
[1783444740] - [76.9]
[1783444800] - [76.9]
[1783444860] - [77]
[1783444920] - [77]
[1783444980] - [77.1]
[1783445040] - [77.1]
[1783445100] - [77.2]
[1783445160] - [77.2]
[1783445220] - [77.2]
[1783445280] - [77.2]
[1783445340] - [77.2]
[1783445400] - [77.3]
[1783445460] - [77.3]
[1783445520] - [77.3]
[1783445580] - [77.4]
[1783445640] - [77.4]
[1783445700] - [77.5]
[1783445760] - [77.5]
[1783445820] - [77.4]
[1783445880] - [77.4]
[1783445940] - [77.3]
[1783446000] - [77.3]
[1783446060] - [77.2]
[1783446120] - [77.2]
[1783446180] - [77.2]
[1783446240] - [77.2]
[1783446300] - [77.3]
[1783446360] - [77.3]
[1783446420] - [77.3]
[1783446480] - [77.4]
[1783446540] - [77.5]
[1783446600] - [77.5]
[1783446660] - [77.6]
[1783446720] - [77.7]
[1783446780] - [77.8]
[1783446840] - [77.9]
[1783446900] - [78]
[1783446960] - [78.1]
[1783447020] - [78.2]
[1783447080] - [78.3]
[1783447140] - [78.3]
[1783447200] - [78.4]
[1783447260] - [78.5]
[1783447320] - [78.6]
[1783447380] - [78.7]
[1783447440] - [78.8]
[1783447500] - [78.9]
[1783447560] - [78.9]
[1783447620] - [78.9]
[1783447680] - [79]
[1783447740] - [79.1]
[1783447800] - [79.2]
[1783447860] - [79.2]
[1783447920] - [79.3]
[1783447980] - [79.3]
[1783448040] - [79.4]
[1783448100] - [79.4]
[1783448160] - [79.5]
[1783448220] - [79.6]
[1783448280] - [79.6]
[1783448340] - [79.6]
[1783448400] - [79.7]
[1783448460] - [79.8]
[1783448520] - [79.8]
[1783448580] - [79.9]
[1783448640] - [80]
[1783448700] - [80]
[1783448760] - [80]
[1783448820] - [80]
[1783448880] - [80.1]
[1783448940] - [80.1]
[1783449000] - [80.1]
[1783449060] - [80.1]
[1783449120] - [80.1]
[1783449180] - [80.1]
[1783449240] - [80]
[1783449300] - [80]
[1783449360] - [79.9]
[1783449420] - [79.9]
[1783449480] - [79.9]
[1783449540] - [80]
[1783449600] - [80]
[1783449660] - [80.2]
[1783449720] - [80.3]
[1783449780] - [80.2]
[1783449840] - [80.1]
[1783449900] - [80.1]
[1783449960] - [80.1]
[1783450020] - [80.1]
[1783450080] - [80.2]
[1783450140] - [80.3]
[1783450200] - [80.3]
[1783450260] - [80.3]
[1783450320] - [80.3]
[1783450380] - [80.3]
[1783450440] - [80.3]
[1783450500] - [80.3]
[1783450560] - [80.3]
[1783450620] - [80.4]
[1783450680] - [80.5]
[1783450740] - [80.6]
[1783450800] - [80.6]
[1783450860] - [80.7]
[1783450920] - [80.8]
[1783450980] - [80.9]
[1783451040] - [81]
[1783451100] - [81]
[1783451160] - [81]
[1783451220] - [80.9]
[1783451280] - [80.9]
[1783451340] - [80.8]
[1783451400] - [80.7]
[1783451460] - [80.6]
[1783451520] - [80.6]
[1783451580] - [80.6]
[1783451640] - [80.6]
[1783451700] - [80.6]
[1783451760] - [80.6]
[1783451820] - [80.6]
[1783451880] - [80.6]
[1783451940] - [80.6]
[1783452000] - [80.7]
[1783452060] - [80.7]
[1783452120] - [80.7]
[1783452180] - [80.7]
[1783452240] - [80.6]
[1783452300] - [80.7]
[1783452360] - [80.6]
[1783452420] - [80.7]
[1783452480] - [80.7]
[1783452540] - [80.6]
[1783452600] - [80.7]
[1783452660] - [80.7]
[1783452720] - [80.8]
[1783452780] - [80.9]
[1783452840] - [81]
[1783452900] - [81.1]
[1783452960] - [81.1]
[1783453020] - [81.1]
[1783453080] - [81.1]
[1783453140] - [81.1]
[1783453200] - [81]
[1783453260] - [81]
[1783453320] - [81]
[1783453380] - [80.9]
[1783453440] - [80.9]
[1783453500] - [80.9]
[1783453560] - [80.9]
[1783453620] - [81]
[1783453680] - [81]
[1783453740] - [81.1]
[1783453800] - [81.1]
[1783453860] - [81.1]
[1783453920] - [81.1]
[1783453980] - [81]
[1783454040] - [81]
[1783454100] - [81]
[1783454160] - [81]
[1783454220] - [81.1]
[1783454280] - [81.1]
[1783454340] - [81.2]
[1783454400] - [81.2]
[1783454460] - [81.2]
[1783454520] - [81.1]
[1783454580] - [81.1]
[1783454640] - [81.2]
[1783454700] - [81.3]
[1783454760] - [81.4]
[1783454820] - [81.5]
[1783454880] - [81.5]
[1783454940] - [81.6]
[1783455000] - [81.7]
[1783455060] - [81.9]
[1783455120] - [82]
[1783455180] - [82.3]
[1783455240] - [82.4]
[1783455300] - [82.6]
[1783455360] - [82.6]
[1783455420] - [82.7]
[1783455480] - [82.8]
[1783455540] - [82.9]
[1783455600] - [83]
[1783455660] - [83]
[1783455720] - [83]
[1783455780] - [83.1]
[1783455840] - [83.1]
[1783455900] - [83.2]
[1783455960] - [83.2]
[1783456020] - [83.2]
[1783456080] - [83.3]
[1783456140] - [83.3]
[1783456200] - [83.3]
[1783456260] - [83.2]
[1783456320] - [83.2]
[1783456380] - [83.2]
[1783456440] - [83.2]
[1783456500] - [83.3]
[1783456560] - [83.3]
[1783456620] - [83.4]
[1783456680] - [83.4]
[1783456740] - [83.3]
[1783456800] - [83.4]
[1783456860] - [83.4]
[1783456920] - [83.3]
[1783456980] - [83.2]
[1783457040] - [83.2]
[1783457100] - [83.2]
[1783457160] - [83.2]
[1783457220] - [83.2]
[1783457280] - [83.2]
[1783457340] - [83.2]
[1783457400] - [83.2]
[1783457460] - [83.2]
[1783457520] - [83.2]
[1783457580] - [83.1]
[1783457640] - [83.1]
[1783457700] - [83.1]
[1783457760] - [83.1]
[1783457820] - [83.1]
[1783457880] - [83]
[1783457940] - [83]
[1783458000] - [83]
[1783458060] - [83]
[1783458120] - [83]
[1783458180] - [82.9]
[1783458240] - [82.9]
[1783458300] - [82.9]
[1783458360] - [82.9]
[1783458420] - [83]
[1783458480] - [83.1]
[1783458540] - [83.1]
[1783458600] - [83.1]
[1783458660] - [83.1]
[1783458720] - [83.1]
[1783458780] - [83.1]
[1783458840] - [83.2]
[1783458900] - [83.3]
[1783458960] - [83.4]
[1783459020] - [83.4]
[1783459080] - [83.5]
[1783459140] - [83.7]
[1783459200] - [84.1]
[1783459260] - [84.3]
[1783459320] - [84.4]
[1783459380] - [84.5]
[1783459440] - [84.5]
[1783459500] - [84.5]
[1783459560] - [84.5]
[1783459620] - [84.5]
[1783459680] - [84.4]
[1783459740] - [84.4]
[1783459800] - [84.4]
[1783459860] - [84.4]
[1783459920] - [84.4]
[1783459980] - [84.4]
[1783460040] - [84.3]
[1783460100] - [84.2]
[1783460160] - [84.2]
[1783460220] - [84.2]
[1783460280] - [84.2]
[1783460340] - [84.2]
[1783460400] - [84.2]
[1783460460] - [84.2]
[1783460520] - [84.2]
[1783460580] - [84]
[1783460640] - [84]
[1783460700] - [84]
[1783460760] - [84]
[1783460820] - [84]
[1783460880] - [83.9]
[1783460940] - [83.9]
[1783461000] - [83.8]
[1783461060] - [83.8]
[1783461120] - [83.8]
[1783461180] - [83.6]
[1783461240] - [83.6]
[1783461300] - [83.4]
[1783461360] - [83.3]
[1783461420] - [83.2]
[1783461480] - [83]
[1783461540] - [82.9]
[1783461600] - [82.8]
[1783461660] - [82.7]
[1783461720] - [82.7]
[1783461780] - [82.7]
[1783461840] - [82.6]
[1783461900] - [82.6]
[1783461960] - [82.5]
[1783462020] - [82.6]
[1783462080] - [82.4]
[1783462140] - [82.4]
[1783462200] - [82.4]
[1783462260] - [82.5]
[1783462320] - [82.4]
[1783462380] - [82.4]
[1783462440] - [82.4]
[1783462500] - [82.4]
[1783462560] - [82.3]
[1783462620] - [82.3]
[1783462680] - [82.3]
[1783462740] - [82.2]
[1783462800] - [82.2]
[1783462860] - [82.2]
[1783462920] - [82.1]
[1783462980] - [82]
[1783463040] - [82]
[1783463100] - [82]
[1783463160] - [82]
[1783463220] - [82]
[1783463280] - [81.9]
[1783463340] - [81.9]
[1783463400] - [81.9]
[1783463460] - [81.9]
[1783463520] - [81.8]
[1783463580] - [81.8]
[1783463640] - [81.8]
[1783463700] - [81.8]
[1783463760] - [81.9]
[1783463820] - [81.9]
[1783463880] - [81.9]
[1783463940] - [81.9]
[1783464000] - [81.9]
[1783464060] - [81.9]
[1783464120] - [81.9]
[1783464180] - [81.9]
[1783464240] - [81.9]
[1783464300] - [81.9]
[1783464360] - [81.9]
[1783464420] - [81.9]
[1783464480] - [81.9]
[1783464540] - [81.9]
[1783464600] - [81.9]
[1783464660] - [81.9]
[1783464720] - [81.8]
[1783464780] - [81.8]
[1783464840] - [81.8]
[1783464900] - [81.7]
[1783464960] - [81.6]
[1783465020] - [81.5]
[1783465080] - [81.5]
[1783465140] - [81.4]
[1783465200] - [81.4]
[1783465260] - [81.4]
[1783465320] - [81.4]
[1783465380] - [81.4]
[1783465440] - [81.5]
[1783465500] - [81.4]
[1783465560] - [81.5]
[1783465620] - [81.4]
[1783465680] - [81.4]
[1783465740] - [81.4]
[1783465800] - [81.4]
[1783465860] - [81.4]
[1783465920] - [81.4]
[1783465980] - [81.5]
[1783466040] - [81.4]
[1783466100] - [81.5]
[1783466160] - [81.6]
[1783466220] - [81.6]
[1783466280] - [81.6]
[1783466340] - [81.6]
[1783466400] - [81.6]
[1783466460] - [81.6]
[1783466520] - [81.6]
[1783466580] - [81.6]
[1783466640] - [81.6]
[1783466700] - [81.6]
[1783466760] - [81.6]
[1783466820] - [81.6]
[1783466880] - [81.6]
[1783466940] - [81.6]
[1783467000] - [81.6]
[1783467060] - [81.6]
[1783467120] - [81.7]
[1783467180] - [81.7]
[1783467240] - [81.7]
[1783467300] - [81.8]
[1783467360] - [81.8]
[1783467420] - [81.7]
[1783467480] - [81.8]
[1783467540] - [81.7]
[1783467600] - [81.7]
[1783467660] - [81.8]
[1783467720] - [81.8]
[1783467780] - [81.8]
[1783467840] - [81.8]
[1783467900] - [81.8]
[1783467960] - [81.8]
[1783468020] - [81.9]
[1783468080] - [81.8]
[1783468140] - [81.9]
[1783468200] - [81.8]
[1783468260] - [81.8]
[1783468320] - [81.8]
[1783468380] - [81.7]
[1783468440] - [81.7]
[1783468500] - [81.7]
[1783468560] - [81.6]
[1783468620] - [81.6]
[1783468680] - [81.6]
[1783468740] - [81.6]
[1783468800] - [81.6]
[1783468860] - [81.6]
[1783468920] - [81.6]
[1783468980] - [81.6]
[1783469040] - [81.6]
[1783469100] - [81.6]
[1783469160] - [81.5]
[1783469220] - [81.5]
[1783469280] - [81.5]
[1783469340] - [81.4]
[1783469400] - [81.5]
[1783469460] - [81.4]
[1783469520] - [81.4]
[1783469580] - [81.3]
[1783469640] - [81.3]
[1783469700] - [81.2]
[1783469760] - [81.2]
[1783469820] - [81.2]
[1783469880] - [81.1]
[1783469940] - [81.1]
[1783470000] - [81.1]
[1783470060] - [81.1]
[1783470120] - [81.1]
[1783470180] - [81]
[1783470240] - [81.1]
[1783470300] - [81]
[1783470360] - [81]
[1783470420] - [81]
[1783470480] - [80.9]
[1783470540] - [81]
[1783470600] - [80.9]
[1783470660] - [80.9]
[1783470720] - [80.9]
[1783470780] - [80.8]
[1783470840] - [80.8]
[1783470900] - [80.8]
[1783470960] - [80.8]
[1783471020] - [80.7]
[1783471080] - [80.7]
[1783471140] - [80.6]
[1783471200] - [80.6]
[1783471260] - [80.6]
[1783471320] - [80.6]
[1783471380] - [80.6]
[1783471440] - [80.5]
[1783471500] - [80.5]
[1783471560] - [80.4]
[1783471620] - [80.5]
[1783471680] - [80.3]
[1783471740] - [80.3]
[1783471800] - [80.3]
[1783471860] - [80.2]
[1783471920] - [80.2]
[1783471980] - [80.1]
[1783472040] - [80.1]
[1783472100] - [80]
[1783472160] - [79.9]
[1783472220] - [79.9]
[1783472280] - [79.9]
[1783472340] - [79.9]
[1783472400] - [79.9]
[1783472460] - [79.8]
[1783472520] - [79.9]
[1783472580] - [79.9]
[1783472640] - [79.8]
[1783472700] - [79.8]
[1783472760] - [79.9]
[1783472820] - [79.9]
[1783472880] - [79.9]
[1783472940] - [79.9]
[1783473000] - [79.9]
[1783473060] - [79.9]
[1783473120] - [79.9]
[1783473180] - [79.9]
[1783473240] - [79.9]
[1783473300] - [79.9]
[1783473360] - [79.9]
[1783473420] - [79.9]
[1783473480] - [79.9]
[1783473540] - [79.8]
[1783473600] - [79.8]
[1783473660] - [79.8]
[1783473720] - [79.8]
[1783473780] - [79.7]
[1783473840] - [79.6]
[1783473900] - [79.7]
[1783473960] - [79.6]
[1783474020] - [79.6]
[1783474080] - [79.6]
[1783474140] - [79.6]
[1783474200] - [79.6]
[1783474260] - [79.6]
[1783474320] - [79.5]
[1783474380] - [79.5]
[1783474440] - [79.4]
[1783474500] - [79.4]
[1783474560] - [79.4]
[1783474620] - [79.4]
[1783474680] - [79.3]
[1783474740] - [79.3]
[1783474800] - [79.3]
[1783474860] - [79.3]
[1783474920] - [79.2]
[1783474980] - [79.2]
[1783475040] - [79.2]
[1783475100] - [79.1]
[1783475160] - [79.1]
[1783475220] - [79.1]
[1783475280] - [79.1]
[1783475340] - [79.1]
[1783475400] - [79.1]
[1783475460] - [79]
[1783475520] - [79]
[1783475580] - [78.9]
[1783475640] - [78.9]
[1783475700] - [78.9]
[1783475760] - [78.9]
[1783475820] - [78.9]
[1783475880] - [79]
[1783475940] - [79]
[1783476000] - [78.9]
[1783476060] - [79]
[1783476120] - [78.9]
[1783476180] - [78.9]
[1783476240] - [79]
[1783476300] - [79]
[1783476360] - [79.1]
[1783476420] - [79]
[1783476480] - [79]
[1783476540] - [79]
[1783476600] - [79]
[1783476660] - [79]
[1783476720] - [79]
[1783476780] - [79]
[1783476840] - [78.9]
[1783476900] - [78.9]
[1783476960] - [78.9]
[1783477020] - [78.9]
[1783477080] - [78.9]
[1783477140] - [78.9]
[1783477200] - [78.9]
[1783477260] - [78.9]
[1783477320] - [78.9]
[1783477380] - [78.8]
[1783477440] - [78.8]
[1783477500] - [78.8]
[1783477560] - [78.9]
[1783477620] - [78.8]
[1783477680] - [78.8]
[1783477740] - [78.8]
[1783477800] - [78.8]
[1783477860] - [78.8]
[1783477920] - [78.7]
[1783477980] - [78.7]
[1783478040] - [78.7]
[1783478100] - [78.7]
[1783478160] - [78.7]
[1783478220] - [78.7]
[1783478280] - [78.7]
[1783478340] - [78.7]
[1783478400] - [78.7]
[1783478460] - [78.7]
[1783478520] - [78.7]
[1783478580] - [78.7]
[1783478640] - [78.8]
[1783478700] - [78.7]
[1783478760] - [78.7]
[1783478820] - [78.7]
[1783478880] - [78.7]
[1783478940] - [78.7]
[1783479000] - [78.7]
[1783479060] - [78.7]
[1783479120] - [78.7]
[1783479180] - [78.7]
[1783479240] - [78.6]
[1783479300] - [78.6]
[1783479360] - [78.6]
[1783479420] - [78.6]
[1783479480] - [78.6]
[1783479540] - [78.5]
[1783479600] - [78.6]
[1783479660] - [78.5]
[1783479720] - [78.4]
[1783479780] - [78.4]
[1783479840] - [78.3]
[1783479900] - [78.3]
[1783479960] - [78.2]
[1783480020] - [78.2]
[1783480080] - [78.1]
[1783480140] - [78.2]
[1783480200] - [78.1]
[1783480260] - [78.2]
[1783480320] - [78.2]
[1783480380] - [78.2]
[1783480440] - [78.2]
[1783480500] - [78.2]
[1783480560] - [78.3]
[1783480620] - [78.2]
[1783480680] - [78.3]
[1783480740] - [78.3]
[1783480800] - [78.3]
[1783480860] - [78.3]
[1783480920] - [78.3]
[1783480980] - [78.3]
[1783481040] - [78.3]
[1783481100] - [78.3]
[1783481160] - [78.3]
[1783481220] - [78.3]
[1783481280] - [78.3]
[1783481340] - [78.2]
[1783481400] - [78.3]
[1783481460] - [78.2]
[1783481520] - [78.2]
[1783481580] - [78.2]
[1783481640] - [78.2]
[1783481700] - [78.2]
[1783481760] - [78.2]
[1783481820] - [78.2]
[1783481880] - [78.2]
[1783481940] - [78.1]
[1783482000] - [78.1]
[1783482060] - [78.1]
[1783482120] - [78.1]
[1783482180] - [78.1]
[1783482240] - [78]
[1783482300] - [78]
[1783482360] - [78]
[1783482420] - [78]
[1783482480] - [78]
[1783482540] - [78]
[1783482600] - [77.9]
[1783482660] - [77.9]
[1783482720] - [77.9]
[1783482780] - [77.9]
[1783482840] - [77.8]
[1783482900] - [77.8]
[1783482960] - [77.8]
[1783483020] - [77.8]
[1783483080] - [77.8]
[1783483140] - [77.8]
[1783483200] - [77.8]
[1783483260] - [77.8]
[1783483320] - [77.7]
[1783483380] - [77.7]
[1783483440] - [77.7]
[1783483500] - [77.7]
[1783483560] - [77.6]
[1783483620] - [77.6]
[1783483680] - [77.6]
[1783483740] - [77.6]
[1783483800] - [77.6]
[1783483860] - [77.5]
[1783483920] - [77.6]
[1783483980] - [77.5]
[1783484040] - [77.5]
[1783484100] - [77.4]
[1783484160] - [77.4]
[1783484220] - [77.4]
[1783484280] - [77.3]
[1783484340] - [77.3]
[1783484400] - [77.3]
[1783484460] - [77.3]
[1783484520] - [77.3]
[1783484580] - [77.2]
[1783484640] - [77.2]
[1783484700] - [77.1]
[1783484760] - [77.1]
[1783484820] - [77.1]
[1783484880] - [77]
[1783484940] - [77.1]
[1783485000] - [77.1]
[1783485060] - [77]
[1783485120] - [77]
[1783485180] - [77]
[1783485240] - [77]
[1783485300] - [77]
[1783485360] - [77]
[1783485420] - [77]
[1783485480] - [77]
[1783485540] - [77]
[1783485600] - [77]
[1783485660] - [77]
[1783485720] - [76.9]
[1783485780] - [76.9]
[1783485840] - [76.9]
[1783485900] - [76.9]
[1783485960] - [76.9]
[1783486020] - [76.9]
[1783486080] - [76.9]
[1783486140] - [76.9]
[1783486200] - [76.8]
[1783486260] - [76.8]
[1783486320] - [76.8]
[1783486380] - [76.8]
[1783486440] - [76.8]
[1783486500] - [76.7]
[1783486560] - [76.8]
[1783486620] - [76.7]
[1783486680] - [76.7]
[1783486740] - [76.7]
[1783486800] - [76.6]
[1783486860] - [76.6]
[1783486920] - [76.6]
[1783486980] - [76.6]
[1783487040] - [76.6]
[1783487100] - [76.5]
[1783487160] - [76.6]
[1783487220] - [76.5]
[1783487280] - [76.5]
[1783487340] - [76.5]
[1783487400] - [76.5]
[1783487460] - [76.4]
[1783487520] - [76.4]
[1783487580] - [76.4]
[1783487640] - [76.4]
[1783487700] - [76.4]
[1783487760] - [76.3]
[1783487820] - [76.3]
[1783487880] - [76.3]
[1783487940] - [76.3]
[1783488000] - [76.2]
[1783488060] - [76.2]
[1783488120] - [76.2]
[1783488180] - [76.1]
[1783488240] - [76]
[1783488300] - [76]
[1783488360] - [76]
[1783488420] - [76]
[1783488480] - [76]
[1783488540] - [75.9]
[1783488600] - [75.9]
[1783488660] - [75.8]
[1783488720] - [75.8]
[1783488780] - [75.8]
[1783488840] - [75.8]
[1783488900] - [75.8]
[1783488960] - [75.7]
[1783489020] - [75.7]
[1783489080] - [75.7]
[1783489140] - [75.6]
[1783489200] - [75.5]
[1783489260] - [75.5]
[1783489320] - [75.5]
[1783489380] - [75.4]
[1783489440] - [75.3]
[1783489500] - [75.3]
[1783489560] - [75.3]
[1783489620] - [75.3]
[1783489680] - [75.3]
[1783489740] - [75.3]
[1783489800] - [75.2]
[1783489860] - [75.2]
[1783489920] - [75.2]
[1783489980] - [75.2]
[1783490040] - [75.2]
[1783490100] - [75.2]
[1783490160] - [75.2]
[1783490220] - [75.2]
[1783490280] - [75.1]
[1783490340] - [75.1]
[1783490400] - [75.1]
[1783490460] - [75.1]
[1783490520] - [75.1]
[1783490580] - [75.1]
[1783490640] - [75.1]
[1783490700] - [75.1]
[1783490760] - [75.1]
[1783490820] - [75]
[1783490880] - [75]
[1783490940] - [75]
[1783491000] - [75.1]
[1783491060] - [75]
[1783491120] - [75]
[1783491180] - [75]
[1783491240] - [74.9]
[1783491300] - [75]
[1783491360] - [74.9]
[1783491420] - [74.9]
[1783491480] - [74.9]
[1783491540] - [74.9]
[1783491600] - [74.9]
[1783491660] - [74.9]
[1783491720] - [74.9]
[1783491780] - [74.8]
[1783491840] - [74.8]
[1783491900] - [74.8]
[1783491960] - [74.8]
[1783492020] - [74.8]
[1783492080] - [74.8]
[1783492140] - [74.7]
[1783492200] - [74.7]
[1783492260] - [74.7]
[1783492320] - [74.7]
[1783492380] - [74.7]
[1783492440] - [74.7]
[1783492500] - [74.7]
[1783492560] - [74.7]
[1783492620] - [74.7]
[1783492680] - [74.6]
[1783492740] - [74.7]
[1783492800] - [74.6]
[1783492860] - [74.6]
[1783492920] - [74.7]
[1783492980] - [74.6]
[1783493040] - [74.6]
[1783493100] - [74.6]
[1783493160] - [74.6]
[1783493220] - [74.6]
[1783493280] - [74.6]
[1783493340] - [74.5]
[1783493400] - [74.5]
[1783493460] - [74.5]
[1783493520] - [74.6]
[1783493580] - [74.6]
[1783493640] - [74.6]
[1783493700] - [74.5]
[1783493760] - [74.5]
[1783493820] - [74.5]
[1783493880] - [74.5]
[1783493940] - [74.5]
[1783494000] - [74.5]
[1783494060] - [74.5]
[1783494120] - [74.5]
[1783494180] - [74.4]
[1783494240] - [74.4]
[1783494300] - [74.4]
[1783494360] - [74.4]
[1783494420] - [74.4]
[1783494480] - [74.3]
[1783494540] - [74.4]
[1783494600] - [74.3]
[1783494660] - [74.4]
[1783494720] - [74.3]
[1783494780] - [74.4]
[1783494840] - [74.3]
[1783494900] - [74.3]
[1783494960] - [74.3]
[1783495020] - [74.2]
[1783495080] - [74.3]
[1783495140] - [74.3]
[1783495200] - [74.2]
[1783495260] - [74.2]
[1783495320] - [74.2]
[1783495380] - [74.2]
[1783495440] - [74.1]
[1783495500] - [74.2]
[1783495560] - [74.1]
[1783495620] - [74.1]
[1783495680] - [74.1]
[1783495740] - [74.1]
[1783495800] - [74.2]
[1783495860] - [74.2]
[1783495920] - [74.2]
[1783495980] - [74.2]
[1783496040] - [74.2]
[1783496100] - [74.2]
[1783496160] - [74.2]
[1783496220] - [74.2]
[1783496280] - [74.2]
[1783496340] - [74.2]
[1783496400] - [74.2]
[1783496460] - [74.2]
[1783496520] - [74.2]
[1783496580] - [74.2]
[1783496640] - [74.2]
[1783496700] - [74.2]
[1783496760] - [74.2]
[1783496820] - [74.2]
[1783496880] - [74.2]
[1783496940] - [74.2]
[1783497000] - [74.2]
[1783497060] - [74.2]
[1783497120] - [74.2]
[1783497180] - [74.2]
[1783497240] - [74.2]
[1783497300] - [74.2]
[1783497360] - [74.1]
[1783497420] - [74.2]
[1783497480] - [74.2]
[1783497540] - [74.1]
[1783497600] - [74.1]
[1783497660] - [74]
[1783497720] - [74]
[1783497780] - [74]
[1783497840] - [74]
[1783497900] - [74]
[1783497960] - [74]
[1783498020] - [74]
[1783498080] - [74]
[1783498140] - [74.1]
[1783498200] - [74]
[1783498260] - [74.1]
[1783498320] - [74.1]
[1783498380] - [74.1]
[1783498440] - [74.2]
[1783498500] - [74.2]
[1783498560] - [74.2]
[1783498620] - [74.2]
[1783498680] - [74.2]
[1783498740] - [74.2]
[1783498800] - [74.2]
[1783498860] - [74.2]
[1783498920] - [74.2]
[1783498980] - [74.2]
[1783499040] - [74.2]
[1783499100] - [74.2]
[1783499160] - [74.2]
[1783499220] - [74.2]
[1783499280] - [74.2]
[1783499340] - [74.2]
[1783499400] - [74.2]
[1783499460] - [74.2]
[1783499520] - [74.2]
[1783499580] - [74.2]
[1783499640] - [74.2]
[1783499700] - [74.2]
[1783499760] - [74.2]
[1783499820] - [74.2]
[1783499880] - [74.2]
[1783499940] - [74.2]
[1783500000] - [74.2]
[1783500060] - [74.2]
[1783500120] - [74.2]
[1783500180] - [74.2]
[1783500240] - [74.3]
[1783500300] - [74.2]
[1783500360] - [74.2]
[1783500420] - [74.2]
[1783500480] - [74.3]
[1783500540] - [74.2]
[1783500600] - [74.2]
[1783500660] - [74.2]
[1783500720] - [74.2]
[1783500780] - [74.2]
[1783500840] - [74.3]
[1783500900] - [74.3]
[1783500960] - [74.3]
[1783501020] - [74.2]
[1783501080] - [74.2]
[1783501140] - [74.2]
[1783501200] - [74.2]
[1783501260] - [74.2]
[1783501320] - [74.2]
[1783501380] - [74.2]
[1783501440] - [74.2]
[1783501500] - [74.2]
[1783501560] - [74.2]
[1783501620] - [74.2]
[1783501680] - [74.2]
[1783501740] - [74.2]
[1783501800] - [74.2]
[1783501860] - [74.2]
[1783501920] - [74.2]
[1783501980] - [74.1]
[1783502040] - [74.2]
[1783502100] - [74.1]
[1783502160] - [74.1]
[1783502220] - [74.1]
[1783502280] - [74.1]
[1783502340] - [74.1]
[1783502400] - [74]
[1783502460] - [74.1]
[1783502520] - [74]
[1783502580] - [74]
[1783502640] - [74]
[1783502700] - [73.9]
[1783502760] - [73.9]
[1783502820] - [73.9]
[1783502880] - [73.9]
[1783502940] - [73.8]
[1783503000] - [73.7]
[1783503060] - [73.7]
[1783503120] - [73.7]
[1783503180] - [73.6]
[1783503240] - [73.6]
[1783503300] - [73.6]
[1783503360] - [73.5]
[1783503420] - [73.5]
[1783503480] - [73.5]
[1783503540] - [73.4]
[1783503600] - [73.4]
[1783503660] - [73.3]
[1783503720] - [73.3]
[1783503780] - [73.2]
[1783503840] - [73.2]
[1783503900] - [73.1]
[1783503960] - [73]
[1783504020] - [72.9]
[1783504080] - [72.8]
[1783504140] - [72.7]
[1783504200] - [72.6]
[1783504260] - [72.6]
[1783504320] - [72.5]
[1783504380] - [72.4]
[1783504440] - [72.4]
[1783504500] - [72.3]
[1783504560] - [72.2]
[1783504620] - [72.1]
[1783504680] - [72.1]
[1783504740] - [71.9]
[1783504800] - [71.9]
[1783504860] - [71.9]
[1783504920] - [71.8]
[1783504980] - [71.8]
[1783505040] - [71.7]
[1783505100] - [71.7]
[1783505160] - [71.7]
[1783505220] - [71.7]
[1783505280] - [71.6]
[1783505340] - [71.5]
[1783505400] - [71.5]
[1783505460] - [71.4]
[1783505520] - [71.4]
[1783505580] - [71.4]
[1783505640] - [71.4]
[1783505700] - [71.3]
[1783505760] - [71.4]
[1783505820] - [71.4]
[1783505880] - [71.4]
[1783505940] - [71.4]
[1783506000] - [71.4]
[1783506060] - [71.4]
[1783506120] - [71.4]
[1783506180] - [71.4]
[1783506240] - [71.4]
[1783506300] - [71.4]
[1783506360] - [71.4]
[1783506420] - [71.4]
[1783506480] - [71.4]
[1783506540] - [71.3]
[1783506600] - [71.4]
[1783506660] - [71.4]
[1783506720] - [71.4]
[1783506780] - [71.4]
[1783506840] - [71.4]
[1783506900] - [71.4]
[1783506960] - [71.4]
[1783507020] - [71.3]
[1783507080] - [71.3]
[1783507140] - [71.2]
[1783507200] - [71.3]
[1783507260] - [71.3]
[1783507320] - [71.3]
[1783507380] - [71.2]
[1783507440] - [71.3]
[1783507500] - [71.2]
[1783507560] - [71.3]
[1783507620] - [71.3]
[1783507680] - [71.3]
[1783507740] - [71.3]
[1783507800] - [71.3]
[1783507860] - [71.4]
[1783507920] - [71.4]
[1783507980] - [71.4]
[1783508040] - [71.5]
[1783508100] - [71.5]
[1783508160] - [71.4]
[1783508220] - [71.4]
[1783508280] - [71.4]
[1783508340] - [71.5]
[1783508400] - [71.5]
[1783508460] - [71.5]
[1783508520] - [71.5]
[1783508580] - [71.5]
[1783508640] - [71.5]
[1783508700] - [71.5]
[1783508760] - [71.5]
[1783508820] - [71.4]
[1783508880] - [71.4]
[1783508940] - [71.3]
[1783509000] - [71.3]
[1783509060] - [71.3]
[1783509120] - [71.3]
[1783509180] - [71.3]
[1783509240] - [71.3]
[1783509300] - [71.3]
[1783509360] - [71.3]
[1783509420] - [71.2]
[1783509480] - [71.2]
[1783509540] - [71.1]
[1783509600] - [71.1]
[1783509660] - [71.2]
[1783509720] - [71.1]
[1783509780] - [71.1]
[1783509840] - [71.1]
[1783509900] - [71.1]
[1783509960] - [71.1]
[1783510020] - [71.1]
[1783510080] - [71.1]
[1783510140] - [71]
[1783510200] - [71]
[1783510260] - [70.9]
[1783510320] - [70.9]
[1783510380] - [71]
[1783510440] - [70.9]
[1783510500] - [70.9]
[1783510560] - [70.9]
[1783510620] - [70.9]
[1783510680] - [71]
[1783510740] - [71.1]
[1783510800] - [71.1]
[1783510860] - [71.1]
[1783510920] - [71]
[1783510980] - [71]
[1783511040] - [71.1]
[1783511100] - [71.1]
[1783511160] - [71.1]
[1783511220] - [71.1]
[1783511280] - [71.1]
[1783511340] - [71.1]
[1783511400] - [71.1]
[1783511460] - [71.1]
[1783511520] - [71.2]
[1783511580] - [71.2]
[1783511640] - [71.3]
[1783511700] - [71.2]
[1783511760] - [71.3]
[1783511820] - [71.3]
[1783511880] - [71.3]
[1783511940] - [71.3]
[1783512000] - [71.4]
[1783512060] - [71.4]
[1783512120] - [71.5]
[1783512180] - [71.4]
[1783512240] - [71.4]
[1783512300] - [71.4]
[1783512360] - [71.4]
[1783512420] - [71.5]
[1783512480] - [71.5]
[1783512540] - [71.6]
[1783512600] - [71.6]
[1783512660] - [71.7]
[1783512720] - [71.7]
[1783512780] - [71.6]
[1783512840] - [71.7]
[1783512900] - [71.7]
[1783512960] - [71.7]
[1783513020] - [71.8]
[1783513080] - [71.9]
[1783513140] - [71.9]
[1783513200] - [71.9]
[1783513260] - [71.9]
[1783513320] - [71.9]
[1783513380] - [71.9]
[1783513440] - [71.9]
[1783513500] - [71.9]
[1783513560] - [71.9]
[1783513620] - [71.9]
[1783513680] - [71.9]
[1783513740] - [71.9]
[1783513800] - [71.9]
[1783513860] - [71.9]
[1783513920] - [71.9]
[1783513980] - [71.9]
[1783514040] - [71.9]
[1783514100] - [71.9]
[1783514160] - [71.9]
[1783514220] - [71.9]
[1783514280] - [72]
[1783514340] - [72]
[1783514400] - [72]
[1783514460] - [72]
[1783514520] - [72]
[1783514580] - [72]
[1783514640] - [72]
[1783514700] - [72.1]
[1783514760] - [72.1]
[1783514820] - [72.1]
[1783514880] - [72.1]
[1783514940] - [72.1]
[1783515000] - [72.1]
[1783515060] - [72.1]
[1783515120] - [72.2]
[1783515180] - [72.2]
[1783515240] - [72.2]
[1783515300] - [72.2]
[1783515360] - [72.2]
[1783515420] - [72.2]
[1783515480] - [72.2]
[1783515540] - [72.2]
[1783515600] - [72.3]
[1783515660] - [72.3]
[1783515720] - [72.4]
[1783515780] - [72.4]
[1783515840] - [72.4]
[1783515900] - [72.4]
[1783515960] - [72.4]
[1783516020] - [72.4]
[1783516080] - [72.5]
[1783516140] - [72.5]
[1783516200] - [72.6]
[1783516260] - [72.6]
[1783516320] - [72.7]
[1783516380] - [72.8]
[1783516440] - [72.8]
[1783516500] - [72.8]
[1783516560] - [72.9]
[1783516620] - [72.9]
[1783516680] - [72.9]
[1783516740] - [72.9]
[1783516800] - [72.9]
[1783516860] - [72.9]
[1783516920] - [73]
[1783516980] - [73]
[1783517040] - [73]
[1783517100] - [73]
[1783517160] - [73]
[1783517220] - [73]
[1783517280] - [73]
[1783517340] - [73.1]
[1783517400] - [73.1]
[1783517460] - [73.1]
[1783517520] - [73.1]
[1783517580] - [73.2]
[1783517640] - [73.2]
[1783517700] - [73.2]
[1783517760] - [73.2]
[1783517820] - [73.2]
[1783517880] - [73.2]
[1783517940] - [73.3]
[1783518000] - [73.2]
[1783518060] - [73.2]
[1783518120] - [73.2]
[1783518180] - [73.2]
[1783518240] - [73.2]
[1783518300] - [73.1]
[1783518360] - [73.1]
[1783518420] - [73.1]
[1783518480] - [73.1]
[1783518540] - [73.1]
[1783518600] - [73]
[1783518660] - [73]
[1783518720] - [73]
[1783518780] - [73]
[1783518840] - [72.9]
[1783518900] - [72.9]
[1783518960] - [72.9]
[1783519020] - [72.8]
[1783519080] - [72.9]
[1783519140] - [72.9]
[1783519200] - [72.8]
[1783519260] - [72.8]
[1783519320] - [72.9]
[1783519380] - [72.8]
[1783519440] - [72.9]
[1783519500] - [72.9]
[1783519560] - [72.9]
[1783519620] - [72.9]
[1783519680] - [72.9]
[1783519740] - [72.9]
[1783519800] - [72.9]
[1783519860] - [72.9]
[1783519920] - [72.9]
[1783519980] - [73]
[1783520040] - [72.9]
[1783520100] - [72.9]
[1783520160] - [73]
[1783520220] - [73]
[1783520280] - [73]
[1783520340] - [73]
[1783520400] - [73.1]
[1783520460] - [73.1]
[1783520520] - [73.1]
[1783520580] - [73.1]
[1783520640] - [73.1]
[1783520700] - [73.2]
[1783520760] - [73.1]
[1783520820] - [73.2]
[1783520880] - [73.2]
[1783520940] - [73.2]
[1783521000] - [73.2]
[1783521060] - [73.2]
[1783521120] - [73.2]
[1783521180] - [73.2]
[1783521240] - [73.3]
[1783521300] - [73.2]
[1783521360] - [73.2]
[1783521420] - [73.2]
[1783521480] - [73.3]
[1783521540] - [73.3]
[1783521600] - [73.3]
[1783521660] - [73.3]
[1783521720] - [73.4]
[1783521780] - [73.5]
[1783521840] - [73.5]
[1783521900] - [73.6]
[1783521960] - [73.7]
[1783522020] - [73.7]
[1783522080] - [73.8]
[1783522140] - [73.9]
[1783522200] - [73.9]
[1783522260] - [74]
[1783522320] - [74]
[1783522380] - [74.1]
[1783522440] - [74.2]
[1783522500] - [74.2]
[1783522560] - [74.4]
[1783522620] - [74.4]
[1783522680] - [74.5]
[1783522740] - [74.5]
[1783522800] - [74.5]
[1783522860] - [74.6]
[1783522920] - [74.6]
[1783522980] - [74.7]
[1783523040] - [74.7]
[1783523100] - [74.8]
[1783523160] - [74.9]
[1783523220] - [74.9]
[1783523280] - [75]
[1783523340] - [75]
[1783523400] - [75]
[1783523460] - [75]
[1783523520] - [75]
[1783523580] - [75.1]
[1783523640] - [75.1]
[1783523700] - [75.1]
[1783523760] - [75.2]
[1783523820] - [75.2]
[1783523880] - [75.3]
[1783523940] - [75.2]
[1783524000] - [75.3]
[1783524060] - [75.3]
[1783524120] - [75.4]
[1783524180] - [75.5]
[1783524240] - [75.5]
[1783524300] - [75.5]
[1783524360] - [75.6]
[1783524420] - [75.6]
[1783524480] - [75.7]
[1783524540] - [75.7]
[1783524600] - [75.7]
[1783524660] - [75.7]
[1783524720] - [75.7]
[1783524780] - [75.8]
[1783524840] - [75.8]
[1783524900] - [75.9]
[1783524960] - [75.9]
[1783525020] - [76]
[1783525080] - [76]
[1783525140] - [76.2]
[1783525200] - [76.2]
[1783525260] - [76.3]
[1783525320] - [76.3]
[1783525380] - [76.3]
[1783525440] - [76.3]
[1783525500] - [76.3]
[1783525560] - [76.3]
[1783525620] - [76.2]
[1783525680] - [76.3]
[1783525740] - [76.4]
[1783525800] - [76.4]
[1783525860] - [76.5]
[1783525920] - [76.4]
[1783525980] - [76.5]
[1783526040] - [76.5]
[1783526100] - [76.5]
[1783526160] - [76.4]
[1783526220] - [76.5]
[1783526280] - [76.5]
[1783526340] - [76.4]
[1783526400] - [76.4]
[1783526460] - [76.3]
[1783526520] - [76.3]
[1783526580] - [76.3]
[1783526640] - [76.4]
[1783526700] - [76.4]
[1783526760] - [76.4]
[1783526820] - [76.3]
[1783526880] - [76.2]
[1783526940] - [76.2]
[1783527000] - [76.1]
[1783527060] - [76.1]
[1783527120] - [76.2]
[1783527180] - [76.2]
[1783527240] - [76.2]
[1783527300] - [76.3]
[1783527360] - [76.3]
[1783527420] - [76.4]
[1783527480] - [76.4]
[1783527540] - [76.5]
[1783527600] - [76.7]
[1783527660] - [76.7]
[1783527720] - [76.8]
[1783527780] - [76.9]
[1783527840] - [76.9]
[1783527900] - [76.9]
[1783527960] - [76.9]
[1783528020] - [76.9]
[1783528080] - [77]
[1783528140] - [77.1]
[1783528200] - [76.9]
[1783528260] - [76.9]
[1783528320] - [76.9]
[1783528380] - [76.9]
[1783528440] - [76.9]
[1783528500] - [76.8]
[1783528560] - [76.9]
[1783528620] - [76.9]
[1783528680] - [76.9]
[1783528740] - [76.9]
[1783528800] - [77]
[1783528860] - [77]
[1783528920] - [76.9]
[1783528980] - [77]
[1783529040] - [77]
[1783529100] - [77]
[1783529160] - [77]
[1783529220] - [77.1]
[1783529280] - [77]
[1783529340] - [76.9]
[1783529400] - [76.9]
[1783529460] - [76.8]
[1783529520] - [76.9]
[1783529580] - [76.9]
[1783529640] - [77]
[1783529700] - [77]
[1783529760] - [77]
[1783529820] - [77.1]
[1783529880] - [77.1]
[1783529940] - [77.3]
[1783530000] - [77.4]
[1783530060] - [77.4]
[1783530120] - [77.4]
[1783530180] - [77.5]
[1783530240] - [77.5]
[1783530300] - [77.6]
[1783530360] - [77.7]
[1783530420] - [77.7]
[1783530480] - [77.6]
[1783530540] - [77.5]
[1783530600] - [77.4]
[1783530660] - [77.4]
[1783530720] - [77.4]
[1783530780] - [77.4]
[1783530840] - [77.5]
[1783530900] - [77.6]
[1783530960] - [77.6]
[1783531020] - [77.6]
[1783531080] - [77.7]
[1783531140] - [78]
[1783531200] - [78.1]
[1783531260] - [78.3]
[1783531320] - [78.4]
[1783531380] - [78.5]
[1783531440] - [78.5]
[1783531500] - [78.6]
[1783531560] - [78.7]
[1783531620] - [78.7]
[1783531680] - [78.6]
[1783531740] - [78.5]
[1783531800] - [78.7]
[1783531860] - [78.7]
[1783531920] - [78.7]
[1783531980] - [78.7]
[1783532040] - [78.8]
[1783532100] - [78.8]
[1783532160] - [78.8]
[1783532220] - [78.8]
[1783532280] - [78.8]
[1783532340] - [78.8]
[1783532400] - [78.8]
[1783532460] - [78.9]
[1783532520] - [79]
[1783532580] - [79]
[1783532640] - [79.1]
[1783532700] - [79.3]
[1783532760] - [79.3]
[1783532820] - [79.4]
[1783532880] - [79.4]
[1783532940] - [79.4]
[1783533000] - [79.6]
[1783533060] - [79.6]
[1783533120] - [79.9]
[1783533180] - [80]
[1783533240] - [80]
[1783533300] - [79.9]
[1783533360] - [79.8]
[1783533420] - [79.8]
[1783533480] - [79.9]
[1783533540] - [79.7]
[1783533600] - [79.6]
[1783533660] - [79.6]
[1783533720] - [79.5]
[1783533780] - [79.6]
[1783533840] - [79.8]
[1783533900] - [80]
[1783533960] - [80.2]
[1783534020] - [80.3]
[1783534080] - [80.4]
[1783534140] - [80.7]
[1783534200] - [80.9]
[1783534260] - [81]
[1783534320] - [81]
[1783534380] - [81]
[1783534440] - [81.1]
[1783534500] - [81.1]
[1783534560] - [81.1]
[1783534620] - [81.2]
[1783534680] - [81.2]
[1783534740] - [81.2]
[1783534800] - [81.1]
[1783534860] - [81.1]
[1783534920] - [81.1]
[1783534980] - [81]
[1783535040] - [81]
[1783535100] - [81.1]
[1783535160] - [81]
[1783535220] - [81]
[1783535280] - [81.1]
[1783535340] - [81.1]
[1783535400] - [81.1]
[1783535460] - [81]
[1783535520] - [81.1]
[1783535580] - [81.1]
[1783535640] - [81.2]
[1783535700] - [81.4]
[1783535760] - [81.6]
[1783535820] - [81.7]
[1783535880] - [81.9]
[1783535940] - [82]
[1783536000] - [82.1]
[1783536060] - [82.2]
[1783536120] - [82.3]
[1783536180] - [82.4]
[1783536240] - [82.5]
[1783536300] - [82.6]
[1783536360] - [82.7]
[1783536420] - [82.7]
[1783536480] - [82.8]
[1783536540] - [82.9]
[1783536600] - [82.9]
[1783536660] - [83]
[1783536720] - [83]
[1783536780] - [83.1]
[1783536840] - [83.2]
[1783536900] - [83.3]
[1783536960] - [83.4]
[1783537020] - [83.5]
[1783537080] - [83.6]
[1783537140] - [83.6]
[1783537200] - [83.6]
[1783537260] - [83.7]
[1783537320] - [83.6]
[1783537380] - [83.7]
[1783537440] - [83.7]
[1783537500] - [83.6]
[1783537560] - [83.6]
[1783537620] - [83.6]
[1783537680] - [83.5]
[1783537740] - [83.2]
[1783537800] - [83]
[1783537860] - [83]
[1783537920] - [83]
[1783537980] - [82.9]
[1783538040] - [83]
[1783538100] - [83]
[1783538160] - [83.1]
[1783538220] - [83]
[1783538280] - [83.2]
[1783538340] - [83.2]
[1783538400] - [83.3]
[1783538460] - [83.3]
[1783538520] - [83.3]
[1783538580] - [83.3]
[1783538640] - [83.3]
[1783538700] - [83.3]
[1783538760] - [83.4]
[1783538820] - [83.5]
[1783538880] - [83.7]
[1783538940] - [83.8]
[1783539000] - [83.8]
[1783539060] - [83.7]
[1783539120] - [83.7]
[1783539180] - [83.7]
[1783539240] - [83.8]
[1783539300] - [84]
[1783539360] - [84.2]
[1783539420] - [84.6]
[1783539480] - [84.8]
[1783539540] - [85.2]
[1783539600] - [85.3]
[1783539660] - [85.5]
[1783539720] - [85.5]
[1783539780] - [85.6]
[1783539840] - [85.4]
[1783539900] - [85.3]
[1783539960] - [85.1]
[1783540020] - [85]
[1783540080] - [84.8]
[1783540140] - [84.7]
[1783540200] - [84.5]
[1783540260] - [84.4]
[1783540320] - [84.2]
[1783540380] - [84]
[1783540440] - [83.8]
[1783540500] - [83.7]
[1783540560] - [83.6]
[1783540620] - [83.4]
[1783540680] - [83.3]
[1783540740] - [83.3]
[1783540800] - [83.3]
[1783540860] - [83.3]
[1783540920] - [83.2]
[1783540980] - [83.2]
[1783541040] - [83.2]
[1783541100] - [83.3]
[1783541160] - [83.3]
[1783541220] - [83.4]
[1783541280] - [83.4]
[1783541340] - [83.4]
[1783541400] - [83.4]
[1783541460] - [83.5]
[1783541520] - [83.6]
[1783541580] - [83.7]
[1783541640] - [83.7]
[1783541700] - [83.7]
[1783541760] - [83.7]
[1783541820] - [83.8]
[1783541880] - [83.9]
[1783541940] - [83.9]
[1783542000] - [83.8]
[1783542060] - [83.9]
[1783542120] - [83.8]
[1783542180] - [83.7]
[1783542240] - [83.7]
[1783542300] - [83.7]
[1783542360] - [83.7]
[1783542420] - [83.7]
[1783542480] - [83.8]
[1783542540] - [83.8]
[1783542600] - [83.8]
[1783542660] - [83.8]
[1783542720] - [83.9]
[1783542780] - [83.8]
[1783542840] - [83.7]
[1783542900] - [83.7]
[1783542960] - [83.7]
[1783543020] - [83.7]
[1783543080] - [83.7]
[1783543140] - [83.7]
[1783543200] - [83.7]
[1783543260] - [83.7]
[1783543320] - [83.7]
[1783543380] - [83.7]
[1783543440] - [83.8]
[1783543500] - [83.8]
[1783543560] - [83.8]
[1783543620] - [83.9]
[1783543680] - [83.9]
[1783543740] - [83.9]
[1783543800] - [83.9]
[1783543860] - [83.9]
[1783543920] - [84]
[1783543980] - [84]
[1783544040] - [84]
[1783544100] - [84]
[1783544160] - [84.1]
[1783544220] - [84.1]
[1783544280] - [84]
[1783544340] - [84.1]
[1783544400] - [84]
[1783544460] - [84]
[1783544520] - [84]
[1783544580] - [84]
[1783544640] - [83.9]
[1783544700] - [83.9]
[1783544760] - [83.9]
[1783544820] - [83.9]
[1783544880] - [84]
[1783544940] - [84]
[1783545000] - [84.1]
[1783545060] - [84.2]
[1783545120] - [84.2]
[1783545180] - [84.2]
[1783545240] - [84.3]
[1783545300] - [84.3]
[1783545360] - [84.4]
[1783545420] - [84.4]
[1783545480] - [84.4]
[1783545540] - [84.4]
[1783545600] - [84.5]
[1783545660] - [84.6]
[1783545720] - [84.6]
[1783545780] - [84.6]
[1783545840] - [84.7]
[1783545900] - [84.8]
[1783545960] - [84.9]
[1783546020] - [84.8]
[1783546080] - [84.8]
[1783546140] - [84.8]
[1783546200] - [84.9]
[1783546260] - [85]
[1783546320] - [85.1]
[1783546380] - [85.3]
[1783546440] - [85.4]
[1783546500] - [85.5]
[1783546560] - [85.6]
[1783546620] - [85.6]
[1783546680] - [85.5]
[1783546740] - [85.5]
[1783546800] - [85.5]
[1783546860] - [85.4]
[1783546920] - [85.5]
[1783546980] - [85.4]
[1783547040] - [85.3]
[1783547100] - [85.3]
[1783547160] - [85.2]
[1783547220] - [85.2]
[1783547280] - [85.2]
[1783547340] - [85.2]
[1783547400] - [85.2]
[1783547460] - [85.2]
[1783547520] - [85.2]
[1783547580] - [85.2]
[1783547640] - [85.2]
[1783547700] - [85.2]
[1783547760] - [85.1]
[1783547820] - [85.1]
[1783547880] - [85]
[1783547940] - [85]
[1783548000] - [84.9]
[1783548060] - [84.9]
[1783548120] - [84.8]
[1783548180] - [84.8]
[1783548240] - [84.8]
[1783548300] - [84.7]
[1783548360] - [84.7]
[1783548420] - [84.7]
[1783548480] - [84.7]
[1783548540] - [84.7]
[1783548600] - [84.6]
[1783548660] - [84.6]
[1783548720] - [84.5]
[1783548780] - [84.5]
[1783548840] - [84.5]
[1783548900] - [84.4]
[1783548960] - [84.3]
[1783549020] - [84.3]
[1783549080] - [84.1]
[1783549140] - [84.1]
[1783549200] - [84]
[1783549260] - [84]
[1783549320] - [84]
[1783549380] - [83.9]
[1783549440] - [83.8]
[1783549500] - [83.8]
[1783549560] - [83.7]
[1783549620] - [83.6]
[1783549680] - [83.6]
[1783549740] - [83.6]
[1783549800] - [83.5]
[1783549860] - [83.5]
[1783549920] - [83.4]
[1783549980] - [83.4]
[1783550040] - [83.3]
[1783550100] - [83.3]
[1783550160] - [83.2]
[1783550220] - [83.2]
[1783550280] - [83.2]
[1783550340] - [83.2]
[1783550400] - [83.2]
[1783550460] - [83.2]
[1783550520] - [83.1]
[1783550580] - [83.2]
[1783550640] - [83.2]
[1783550700] - [83.2]
[1783550760] - [83.2]
[1783550820] - [83.1]
[1783550880] - [83.2]
[1783550940] - [83.1]
[1783551000] - [83.1]
[1783551060] - [83.1]
[1783551120] - [83.2]
[1783551180] - [83.2]
[1783551240] - [83.1]
[1783551300] - [83.1]
[1783551360] - [83.1]
[1783551420] - [83.1]
[1783551480] - [83.1]
[1783551540] - [83.1]
[1783551600] - [83.1]
[1783551660] - [83]
[1783551720] - [83]
[1783551780] - [83]
[1783551840] - [83]
[1783551900] - [83]
[1783551960] - [82.9]
[1783552020] - [82.9]
[1783552080] - [82.9]
[1783552140] - [82.9]
[1783552200] - [82.9]
[1783552260] - [82.8]
[1783552320] - [82.9]
[1783552380] - [82.8]
[1783552440] - [82.8]
[1783552500] - [82.7]
[1783552560] - [82.6]
[1783552620] - [82.6]
[1783552680] - [82.5]
[1783552740] - [82.6]
[1783552800] - [82.5]
[1783552860] - [82.6]
[1783552920] - [82.6]
[1783552980] - [82.6]
[1783553040] - [82.6]
[1783553100] - [82.6]
[1783553160] - [82.5]
[1783553220] - [82.6]
[1783553280] - [82.5]
[1783553340] - [82.5]
[1783553400] - [82.5]
[1783553460] - [82.5]
[1783553520] - [82.4]
[1783553580] - [82.4]
[1783553640] - [82.4]
[1783553700] - [82.4]
[1783553760] - [82.4]
[1783553820] - [82.4]
[1783553880] - [82.4]
[1783553940] - [82.4]
[1783554000] - [82.3]
[1783554060] - [82.3]
[1783554120] - [82.2]
[1783554180] - [82.1]
[1783554240] - [82.1]
[1783554300] - [82]
[1783554360] - [82.1]
[1783554420] - [82]
[1783554480] - [81.9]
[1783554540] - [81.9]
[1783554600] - [81.8]
[1783554660] - [81.9]
[1783554720] - [81.8]
[1783554780] - [81.8]
[1783554840] - [81.8]
[1783554900] - [81.8]
[1783554960] - [81.8]
[1783555020] - [81.7]
[1783555080] - [81.7]
[1783555140] - [81.7]
[1783555200] - [81.6]
[1783555260] - [81.6]
[1783555320] - [81.6]
[1783555380] - [81.6]
[1783555440] - [81.6]
[1783555500] - [81.6]
[1783555560] - [81.6]
[1783555620] - [81.6]
[1783555680] - [81.6]
[1783555740] - [81.6]
[1783555800] - [81.6]
[1783555860] - [81.6]
[1783555920] - [81.6]
[1783555980] - [81.6]
[1783556040] - [81.6]
[1783556100] - [81.6]
[1783556160] - [81.6]
[1783556220] - [81.6]
[1783556280] - [81.5]
[1783556340] - [81.5]
[1783556400] - [81.4]
[1783556460] - [81.4]
[1783556520] - [81.4]
[1783556580] - [81.4]
[1783556640] - [81.4]
[1783556700] - [81.4]
[1783556760] - [81.4]
[1783556820] - [81.3]
[1783556880] - [81.3]
[1783556940] - [81.2]
[1783557000] - [81.2]
[1783557060] - [81.2]
[1783557120] - [81.2]
[1783557180] - [81.1]
[1783557240] - [81.1]
[1783557300] - [81]
[1783557360] - [81]
[1783557420] - [81]
[1783557480] - [81]
[1783557540] - [80.9]
[1783557600] - [80.9]
[1783557660] - [80.8]
[1783557720] - [80.8]
[1783557780] - [80.8]
[1783557840] - [80.7]
[1783557900] - [80.7]
[1783557960] - [80.7]
[1783558020] - [80.7]
[1783558080] - [80.6]
[1783558140] - [80.6]
[1783558200] - [80.5]
[1783558260] - [80.5]
[1783558320] - [80.5]
[1783558380] - [80.4]
[1783558440] - [80.5]
[1783558500] - [80.4]
[1783558560] - [80.4]
[1783558620] - [80.4]
[1783558680] - [80.4]
[1783558740] - [80.4]
[1783558800] - [80.4]
[1783558860] - [80.4]
[1783558920] - [80.3]
[1783558980] - [80.3]
[1783559040] - [80.2]
[1783559100] - [80.2]
[1783559160] - [80.2]
[1783559220] - [80.2]
[1783559280] - [80.2]
[1783559340] - [80.1]
[1783559400] - [80.1]
[1783559460] - [80]
[1783559520] - [80]
[1783559580] - [79.9]
[1783559640] - [80]
[1783559700] - [79.9]
[1783559760] - [79.9]
[1783559820] - [79.8]
[1783559880] - [79.8]
[1783559940] - [79.8]
[1783560000] - [79.7]
[1783560060] - [79.7]
[1783560120] - [79.7]
[1783560180] - [79.7]
[1783560240] - [79.6]
[1783560300] - [79.6]
[1783560360] - [79.6]
[1783560420] - [79.5]
[1783560480] - [79.5]
[1783560540] - [79.4]
[1783560600] - [79.4]
[1783560660] - [79.4]
[1783560720] - [79.5]
[1783560780] - [79.4]
[1783560840] - [79.5]
[1783560900] - [79.5]
[1783560960] - [79.5]
[1783561020] - [79.5]
[1783561080] - [79.5]
[1783561140] - [79.5]
[1783561200] - [79.5]
[1783561260] - [79.5]
[1783561320] - [79.6]
[1783561380] - [79.6]
[1783561440] - [79.6]
[1783561500] - [79.6]
[1783561560] - [79.6]
[1783561620] - [79.6]
[1783561680] - [79.6]
[1783561740] - [79.6]
[1783561800] - [79.6]
[1783561860] - [79.6]
[1783561920] - [79.6]
[1783561980] - [79.7]
[1783562040] - [79.7]
[1783562100] - [79.6]
[1783562160] - [79.7]
[1783562220] - [79.7]
[1783562280] - [79.7]
[1783562340] - [79.6]
[1783562400] - [79.6]
[1783562460] - [79.6]
[1783562520] - [79.6]
[1783562580] - [79.6]
[1783562640] - [79.6]
[1783562700] - [79.6]
[1783562760] - [79.6]
[1783562820] - [79.6]
[1783562880] - [79.5]
[1783562940] - [79.5]
[1783563000] - [79.5]
[1783563060] - [79.5]
[1783563120] - [79.4]
[1783563180] - [79.4]
[1783563240] - [79.4]
[1783563300] - [79.4]
[1783563360] - [79.3]
[1783563420] - [79.4]
[1783563480] - [79.3]
[1783563540] - [79.3]
[1783563600] - [79.4]
[1783563660] - [79.4]
[1783563720] - [79.4]
[1783563780] - [79.4]
[1783563840] - [79.4]
[1783563900] - [79.4]
[1783563960] - [79.4]
[1783564020] - [79.4]
[1783564080] - [79.4]
[1783564140] - [79.4]
[1783564200] - [79.4]
[1783564260] - [79.4]
[1783564320] - [79.3]
[1783564380] - [79.4]
[1783564440] - [79.4]
[1783564500] - [79.4]
[1783564560] - [79.4]
[1783564620] - [79.4]
[1783564680] - [79.4]
[1783564740] - [79.4]
[1783564800] - [79.4]
[1783564860] - [79.4]
[1783564920] - [79.4]
[1783564980] - [79.4]
[1783565040] - [79.4]
[1783565100] - [79.4]
[1783565160] - [79.4]
[1783565220] - [79.4]
[1783565280] - [79.3]
[1783565340] - [79.4]
[1783565400] - [79.4]
[1783565460] - [79.3]
[1783565520] - [79.3]
[1783565580] - [79.3]
[1783565640] - [79.3]
[1783565700] - [79.3]
[1783565760] - [79.3]
[1783565820] - [79.3]
[1783565880] - [79.2]
[1783565940] - [79.3]
[1783566000] - [79.2]
[1783566060] - [79.2]
[1783566120] - [79.1]
[1783566180] - [79.2]
[1783566240] - [79.2]
[1783566300] - [79.1]
[1783566360] - [79.1]
[1783566420] - [79.1]
[1783566480] - [79.1]
[1783566540] - [79.1]
[1783566600] - [79.1]
[1783566660] - [79.1]
[1783566720] - [79]
[1783566780] - [78.9]
[1783566840] - [78.9]
[1783566900] - [78.8]
[1783566960] - [78.9]
[1783567020] - [78.8]
[1783567080] - [78.8]
[1783567140] - [78.8]
[1783567200] - [78.7]
[1783567260] - [78.7]
[1783567320] - [78.7]
[1783567380] - [78.7]
[1783567440] - [78.7]
[1783567500] - [78.6]
[1783567560] - [78.6]
[1783567620] - [78.6]
[1783567680] - [78.6]
[1783567740] - [78.6]
[1783567800] - [78.6]
[1783567860] - [78.5]
[1783567920] - [78.5]
[1783567980] - [78.5]
[1783568040] - [78.5]
[1783568100] - [78.5]
[1783568160] - [78.5]
[1783568220] - [78.5]
[1783568280] - [78.4]
[1783568340] - [78.4]
[1783568400] - [78.4]
[1783568460] - [78.4]
[1783568520] - [78.4]
[1783568580] - [78.4]
[1783568640] - [78.4]
[1783568700] - [78.4]
[1783568760] - [78.4]
[1783568820] - [78.3]
[1783568880] - [78.3]
[1783568940] - [78.3]
[1783569000] - [78.3]
[1783569060] - [78.3]
[1783569120] - [78.3]
[1783569180] - [78.3]
[1783569240] - [78.3]
[1783569300] - [78.3]
[1783569360] - [78.2]
[1783569420] - [78.2]
[1783569480] - [78.2]
[1783569540] - [78.1]
[1783569600] - [78.1]
[1783569660] - [78]
[1783569720] - [77.9]
[1783569780] - [77.9]
[1783569840] - [77.9]
[1783569900] - [77.8]
[1783569960] - [77.8]
[1783570020] - [77.7]
[1783570080] - [77.7]
[1783570140] - [77.6]
[1783570200] - [77.6]
[1783570260] - [77.6]
[1783570320] - [77.5]
[1783570380] - [77.5]
[1783570440] - [77.5]
[1783570500] - [77.5]
[1783570560] - [77.5]
[1783570620] - [77.5]
[1783570680] - [77.6]
[1783570740] - [77.5]
[1783570800] - [77.5]
[1783570860] - [77.6]
[1783570920] - [77.6]
[1783570980] - [77.6]
[1783571040] - [77.5]
[1783571100] - [77.6]
[1783571160] - [77.6]
[1783571220] - [77.6]
[1783571280] - [77.6]
[1783571340] - [77.6]
[1783571400] - [77.6]
[1783571460] - [77.6]
[1783571520] - [77.6]
[1783571580] - [77.5]
[1783571640] - [77.6]
[1783571700] - [77.6]
[1783571760] - [77.6]
[1783571820] - [77.6]
[1783571880] - [77.6]
[1783571940] - [77.6]
[1783572000] - [77.6]
[1783572060] - [77.6]
[1783572120] - [77.6]
[1783572180] - [77.6]
[1783572240] - [77.6]
[1783572300] - [77.6]
[1783572360] - [77.6]
[1783572420] - [77.5]
[1783572480] - [77.5]
[1783572540] - [77.5]
[1783572600] - [77.5]
[1783572660] - [77.5]
[1783572720] - [77.5]
[1783572780] - [77.5]
[1783572840] - [77.5]
[1783572900] - [77.5]
[1783572960] - [77.5]
[1783573020] - [77.5]
[1783573080] - [77.5]
[1783573140] - [77.5]
[1783573200] - [77.5]
[1783573260] - [77.5]
[1783573320] - [77.5]
[1783573380] - [77.5]
[1783573440] - [77.4]
[1783573500] - [77.4]
[1783573560] - [77.4]
[1783573620] - [77.3]
[1783573680] - [77.4]
[1783573740] - [77.4]
[1783573800] - [77.3]
[1783573860] - [77.3]
[1783573920] - [77.3]
[1783573980] - [77.3]
[1783574040] - [77.3]
[1783574100] - [77.3]
[1783574160] - [77.3]
[1783574220] - [77.3]
[1783574280] - [77.2]
[1783574340] - [77.2]
[1783574400] - [77.2]
[1783574460] - [77.2]
[1783574520] - [77.1]
[1783574580] - [77.1]
[1783574640] - [77.1]
[1783574700] - [77.1]
[1783574760] - [77.1]
[1783574820] - [77.1]
[1783574880] - [77]
[1783574940] - [77]
[1783575000] - [77]
[1783575060] - [77]
[1783575120] - [77]
[1783575180] - [77]
[1783575240] - [77]
[1783575300] - [77]
[1783575360] - [77]
[1783575420] - [77]
[1783575480] - [77]
[1783575540] - [77]
[1783575600] - [76.9]
[1783575660] - [77]
[1783575720] - [77]
[1783575780] - [76.9]
[1783575840] - [76.9]
[1783575900] - [77]
[1783575960] - [76.9]
[1783576020] - [76.9]
[1783576080] - [76.9]
[1783576140] - [76.9]
[1783576200] - [76.9]
[1783576260] - [76.9]
[1783576320] - [76.8]
[1783576380] - [76.8]
[1783576440] - [76.8]
[1783576500] - [76.8]
[1783576560] - [76.8]
[1783576620] - [76.8]
[1783576680] - [76.7]
[1783576740] - [76.7]
[1783576800] - [76.8]
[1783576860] - [76.8]
[1783576920] - [76.7]
[1783576980] - [76.8]
[1783577040] - [76.7]
[1783577100] - [76.7]
[1783577160] - [76.7]
[1783577220] - [76.7]
[1783577280] - [76.7]
[1783577340] - [76.6]
[1783577400] - [76.6]
[1783577460] - [76.6]
[1783577520] - [76.6]
[1783577580] - [76.6]
[1783577640] - [76.6]
[1783577700] - [76.6]
[1783577760] - [76.6]
[1783577820] - [76.6]
[1783577880] - [76.5]
[1783577940] - [76.6]
[1783578000] - [76.5]
[1783578060] - [76.5]
[1783578120] - [76.5]
[1783578180] - [76.5]
[1783578240] - [76.5]
[1783578300] - [76.5]
[1783578360] - [76.5]
[1783578420] - [76.5]
[1783578480] - [76.5]
[1783578540] - [76.4]
[1783578600] - [76.5]
[1783578660] - [76.5]
[1783578720] - [76.5]
[1783578780] - [76.4]
[1783578840] - [76.4]
[1783578900] - [76.4]
[1783578960] - [76.4]
[1783579020] - [76.3]
[1783579080] - [76.4]
[1783579140] - [76.4]
[1783579200] - [76.4]
[1783579260] - [76.4]
[1783579320] - [76.4]
[1783579380] - [76.4]
[1783579440] - [76.4]
[1783579500] - [76.3]
[1783579560] - [76.3]
[1783579620] - [76.4]
[1783579680] - [76.3]
[1783579740] - [76.3]
[1783579800] - [76.3]
[1783579860] - [76.3]
[1783579920] - [76.3]
[1783579980] - [76.3]
[1783580040] - [76.2]
[1783580100] - [76.2]
[1783580160] - [76.2]
[1783580220] - [76.2]
[1783580280] - [76.2]
[1783580340] - [76.2]
[1783580400] - [76.2]
[1783580460] - [76.2]
[1783580520] - [76.2]
[1783580580] - [76.2]
[1783580640] - [76.2]
[1783580700] - [76.2]
[1783580760] - [76.1]
[1783580820] - [76.2]
[1783580880] - [76.1]
[1783580940] - [76]
[1783581000] - [76.1]
[1783581060] - [76.1]
[1783581120] - [76.1]
[1783581180] - [76]
[1783581240] - [76]
[1783581300] - [76.1]
[1783581360] - [76.1]
[1783581420] - [76.2]
[1783581480] - [76.1]
[1783581540] - [76.1]
[1783581600] - [76]
[1783581660] - [76]
[1783581720] - [76]
[1783581780] - [76]
[1783581840] - [76]
[1783581900] - [76]
[1783581960] - [76]
[1783582020] - [76]
[1783582080] - [76]
[1783582140] - [76]
[1783582200] - [76.1]
[1783582260] - [76]
[1783582320] - [76.1]
[1783582380] - [76.1]
[1783582440] - [76.1]
[1783582500] - [76.2]
[1783582560] - [76.1]
[1783582620] - [76.2]
[1783582680] - [76.2]
[1783582740] - [76.2]
[1783582800] - [76.2]
[1783582860] - [76.2]
[1783582920] - [76.3]
[1783582980] - [76.3]
[1783583040] - [76.3]
[1783583100] - [76.3]
[1783583160] - [76.3]
[1783583220] - [76.3]
[1783583280] - [76.3]
[1783583340] - [76.3]
[1783583400] - [76.3]
[1783583460] - [76.3]
[1783583520] - [76.3]
[1783583580] - [76.3]
[1783583640] - [76.3]
[1783583700] - [76.3]
[1783583760] - [76.3]
[1783583820] - [76.3]
[1783583880] - [76.4]
[1783583940] - [76.3]
[1783584000] - [76.3]
[1783584060] - [76.4]
[1783584120] - [76.4]
[1783584180] - [76.4]
[1783584240] - [76.4]
[1783584300] - [76.4]
[1783584360] - [76.4]
[1783584420] - [76.4]
[1783584480] - [76.5]
[1783584540] - [76.5]
[1783584600] - [76.4]
[1783584660] - [76.4]
[1783584720] - [76.5]
[1783584780] - [76.5]
[1783584840] - [76.5]
[1783584900] - [76.5]
[1783584960] - [76.5]
[1783585020] - [76.5]
[1783585080] - [76.6]
[1783585140] - [76.6]
[1783585200] - [76.6]
[1783585260] - [76.6]
[1783585320] - [76.6]
[1783585380] - [76.7]
[1783585440] - [76.6]
[1783585500] - [76.7]
[1783585560] - [76.7]
[1783585620] - [76.7]
[1783585680] - [76.7]
[1783585740] - [76.7]
[1783585800] - [76.7]
[1783585860] - [76.7]
[1783585920] - [76.7]
[1783585980] - [76.7]
[1783586040] - [76.7]
[1783586100] - [76.7]
[1783586160] - [76.7]
[1783586220] - [76.7]
[1783586280] - [76.7]
[1783586340] - [76.7]
[1783586400] - [76.8]
[1783586460] - [76.7]
[1783586520] - [76.7]
[1783586580] - [76.7]
[1783586640] - [76.7]
[1783586700] - [76.7]
[1783586760] - [76.7]
[1783586820] - [76.7]
[1783586880] - [76.7]
[1783586940] - [76.7]
[1783587000] - [76.7]
[1783587060] - [76.7]
[1783587120] - [76.6]
[1783587180] - [76.6]
[1783587240] - [76.6]
[1783587300] - [76.7]
[1783587360] - [76.7]
[1783587420] - [76.6]
[1783587480] - [76.6]
[1783587540] - [76.6]
[1783587600] - [76.6]
[1783587660] - [76.6]
[1783587720] - [76.6]
[1783587780] - [76.6]
[1783587840] - [76.6]
[1783587900] - [76.6]
[1783587960] - [76.6]
[1783588020] - [76.5]
[1783588080] - [76.5]
[1783588140] - [76.6]
[1783588200] - [76.6]
[1783588260] - [76.5]
[1783588320] - [76.5]
[1783588380] - [76.6]
[1783588440] - [76.6]
[1783588500] - [76.6]
[1783588560] - [76.6]
[1783588620] - [76.6]
[1783588680] - [76.6]
[1783588740] - [76.6]
[1783588800] - [76.5]
[1783588860] - [76.6]
[1783588920] - [76.6]
[1783588980] - [76.5]
[1783589040] - [76.6]
[1783589100] - [76.6]
[1783589160] - [76.6]
[1783589220] - [76.6]
[1783589280] - [76.6]
[1783589340] - [76.6]
[1783589400] - [76.6]
[1783589460] - [76.6]
[1783589520] - [76.6]
[1783589580] - [76.6]
[1783589640] - [76.6]
[1783589700] - [76.6]
[1783589760] - [76.6]
[1783589820] - [76.6]
[1783589880] - [76.6]
[1783589940] - [76.6]
[1783590000] - [76.6]
[1783590060] - [76.6]
[1783590120] - [76.6]
[1783590180] - [76.6]
[1783590240] - [76.6]
[1783590300] - [76.6]
[1783590360] - [76.5]
[1783590420] - [76.5]
[1783590480] - [76.6]
[1783590540] - [76.5]
[1783590600] - [76.6]
[1783590660] - [76.6]
[1783590720] - [76.6]
[1783590780] - [76.6]
[1783590840] - [76.6]
[1783590900] - [76.6]
[1783590960] - [76.7]
[1783591020] - [76.6]
[1783591080] - [76.6]
[1783591140] - [76.6]
[1783591200] - [76.6]
[1783591260] - [76.6]
[1783591320] - [76.6]
[1783591380] - [76.6]
[1783591440] - [76.6]
[1783591500] - [76.6]
[1783591560] - [76.6]
[1783591620] - [76.6]
[1783591680] - [76.6]
[1783591740] - [76.6]
[1783591800] - [76.7]
[1783591860] - [76.7]
[1783591920] - [76.7]
[1783591980] - [76.7]
[1783592040] - [76.7]
[1783592100] - [76.7]
[1783592160] - [76.7]
[1783592220] - [76.7]
[1783592280] - [76.7]
[1783592340] - [76.7]
[1783592400] - [76.7]
[1783592460] - [76.7]
[1783592520] - [76.7]
[1783592580] - [76.7]
[1783592640] - [76.7]
[1783592700] - [76.8]
[1783592760] - [76.7]
[1783592820] - [76.7]
[1783592880] - [76.7]
[1783592940] - [76.8]
[1783593000] - [76.8]
[1783593060] - [76.8]
[1783593120] - [76.8]
[1783593180] - [76.8]
[1783593240] - [76.8]
[1783593300] - [76.8]
[1783593360] - [76.8]
[1783593420] - [76.8]
[1783593480] - [76.8]
[1783593540] - [76.8]
[1783593600] - [76.8]
[1783593660] - [76.8]
[1783593720] - [76.9]
[1783593780] - [76.8]
[1783593840] - [76.8]
[1783593900] - [76.8]
[1783593960] - [76.8]
[1783594020] - [76.8]
[1783594080] - [76.9]
[1783594140] - [76.9]
[1783594200] - [76.8]
[1783594260] - [76.9]
[1783594320] - [76.9]
[1783594380] - [76.9]
[1783594440] - [76.9]
[1783594500] - [76.9]
[1783594560] - [76.9]
[1783594620] - [77]
[1783594680] - [76.9]
[1783594740] - [77]
[1783594800] - [76.9]
[1783594860] - [77]
[1783594920] - [77.1]
[1783594980] - [77]
[1783595040] - [77]
[1783595100] - [77.1]
[1783595160] - [77]
[1783595220] - [77]
[1783595280] - [77]
[1783595340] - [77]
[1783595400] - [77.1]
[1783595460] - [77.1]
[1783595520] - [77.1]
[1783595580] - [77.1]
[1783595640] - [77.1]
[1783595700] - [77.1]
[1783595760] - [77.1]
[1783595820] - [77.2]
[1783595880] - [77.2]
[1783595940] - [77.2]
[1783596000] - [77.2]
[1783596060] - [77.2]
[1783596120] - [77.2]
[1783596180] - [77.2]
[1783596240] - [77.2]
[1783596300] - [77.2]
[1783596360] - [77.3]
[1783596420] - [77.2]
[1783596480] - [77.3]
[1783596540] - [77.3]
[1783596600] - [77.3]
[1783596660] - [77.3]
[1783596720] - [77.3]
[1783596780] - [77.3]
[1783596840] - [77.3]
[1783596900] - [77.3]
[1783596960] - [77.3]
[1783597020] - [77.3]
[1783597080] - [77.3]
[1783597140] - [77.3]
[1783597200] - [77.3]
[1783597260] - [77.4]
[1783597320] - [77.4]
[1783597380] - [77.4]
[1783597440] - [77.4]
[1783597500] - [77.5]
[1783597560] - [77.5]
[1783597620] - [77.5]
[1783597680] - [77.5]
[1783597740] - [77.6]
[1783597800] - [77.6]
[1783597860] - [77.6]
[1783597920] - [77.6]
[1783597980] - [77.6]
[1783598040] - [77.7]
[1783598100] - [77.7]
[1783598160] - [77.8]
[1783598220] - [77.8]
[1783598280] - [77.8]
[1783598340] - [77.8]
[1783598400] - [77.8]
[1783598460] - [77.9]
[1783598520] - [77.9]
[1783598580] - [78]
[1783598640] - [78]
[1783598700] - [78]
[1783598760] - [78]
[1783598820] - [78]
[1783598880] - [78.1]
[1783598940] - [78.1]
[1783599000] - [78.2]
[1783599060] - [78.2]
[1783599120] - [78.2]
[1783599180] - [78.3]
[1783599240] - [78.3]
[1783599300] - [78.4]
[1783599360] - [78.4]
[1783599420] - [78.4]
[1783599480] - [78.5]
[1783599540] - [78.5]
[1783599600] - [78.5]
[1783599660] - [78.5]
[1783599720] - [78.5]
[1783599780] - [78.6]
[1783599840] - [78.6]
[1783599900] - [78.6]
[1783599960] - [78.6]
[1783600020] - [78.6]
[1783600080] - [78.6]
[1783600140] - [78.6]
[1783600200] - [78.7]
[1783600260] - [78.7]
[1783600320] - [78.7]
[1783600380] - [78.8]
[1783600440] - [78.7]
[1783600500] - [78.8]
[1783600560] - [78.8]
[1783600620] - [78.7]
[1783600680] - [78.7]
[1783600740] - [78.7]
[1783600800] - [78.7]
[1783600860] - [78.8]
[1783600920] - [78.8]
[1783600980] - [78.8]
[1783601040] - [78.8]
[1783601100] - [78.9]
[1783601160] - [78.9]
[1783601220] - [79]
[1783601280] - [79]
[1783601340] - [79.1]
[1783601400] - [79.1]
[1783601460] - [79.1]
[1783601520] - [79.2]
[1783601580] - [79.2]
[1783601640] - [79.2]
[1783601700] - [79.3]
[1783601760] - [79.3]
[1783601820] - [79.4]
[1783601880] - [79.4]
[1783601940] - [79.4]
[1783602000] - [79.4]
[1783602060] - [79.4]
[1783602120] - [79.4]
[1783602180] - [79.6]
[1783602240] - [79.5]
[1783602300] - [79.5]
[1783602360] - [79.5]
[1783602420] - [79.5]
[1783602480] - [79.5]
[1783602540] - [79.4]
[1783602600] - [79.4]
[1783602660] - [79.4]
[1783602720] - [79.4]
[1783602780] - [79.4]
[1783602840] - [79.3]
[1783602900] - [79.3]
[1783602960] - [79.3]
[1783603020] - [79.3]
[1783603080] - [79.3]
[1783603140] - [79.4]
[1783603200] - [79.3]
[1783603260] - [79.4]
[1783603320] - [79.4]
[1783603380] - [79.4]
[1783603440] - [79.4]
[1783603500] - [79.4]
[1783603560] - [79.4]
[1783603620] - [79.4]
[1783603680] - [79.3]
[1783603740] - [79.3]
[1783603800] - [79.3]
[1783603860] - [79.3]
[1783603920] - [79.3]
[1783603980] - [79.3]
[1783604040] - [79.3]
[1783604100] - [79.3]
[1783604160] - [79.3]
[1783604220] - [79.3]
[1783604280] - [79.4]
[1783604340] - [79.4]
[1783604400] - [79.4]
[1783604460] - [79.5]
[1783604520] - [79.4]
[1783604580] - [79.5]
[1783604640] - [79.5]
[1783604700] - [79.5]
[1783604760] - [79.5]
[1783604820] - [79.5]
[1783604880] - [79.4]
[1783604940] - [79.4]
[1783605000] - [79.5]
[1783605060] - [79.4]
[1783605120] - [79.4]
[1783605180] - [79.4]
[1783605240] - [79.4]
[1783605300] - [79.4]
[1783605360] - [79.4]
[1783605420] - [79.4]
[1783605480] - [79.4]
[1783605540] - [79.4]
[1783605600] - [79.4]
[1783605660] - [79.4]
[1783605720] - [79.4]
[1783605780] - [79.4]
[1783605840] - [79.5]
[1783605900] - [79.5]
[1783605960] - [79.6]
[1783606020] - [79.6]
[1783606080] - [79.7]
[1783606140] - [79.8]
[1783606200] - [79.9]
[1783606260] - [79.9]
[1783606320] - [79.9]
[1783606380] - [80]
[1783606440] - [80]
[1783606500] - [80.1]
[1783606560] - [80.1]
[1783606620] - [80.2]
[1783606680] - [80.2]
[1783606740] - [80.2]
[1783606800] - [80.2]
[1783606860] - [80.2]
[1783606920] - [80.3]
[1783606980] - [80.3]
[1783607040] - [80.3]
[1783607100] - [80.3]
[1783607160] - [80.3]
[1783607220] - [80.3]
[1783607280] - [80.3]
[1783607340] - [80.4]
[1783607400] - [80.4]
[1783607460] - [80.4]
[1783607520] - [80.3]
[1783607580] - [80.3]
[1783607640] - [80.3]
[1783607700] - [80.3]
[1783607760] - [80.4]
[1783607820] - [80.5]
[1783607880] - [80.5]
[1783607940] - [80.6]
[1783608000] - [80.6]
[1783608060] - [80.6]
[1783608120] - [80.6]
[1783608180] - [80.6]
[1783608240] - [80.6]
[1783608300] - [80.6]
[1783608360] - [80.6]
[1783608420] - [80.6]
[1783608480] - [80.7]
[1783608540] - [80.7]
[1783608600] - [80.7]
[1783608660] - [80.7]
[1783608720] - [80.8]
[1783608780] - [80.7]
[1783608840] - [80.7]
[1783608900] - [80.8]
[1783608960] - [80.7]
[1783609020] - [80.8]
[1783609080] - [80.7]
[1783609140] - [80.7]
[1783609200] - [80.8]
[1783609260] - [80.9]
[1783609320] - [80.9]
[1783609380] - [80.9]
[1783609440] - [80.9]
[1783609500] - [80.9]
[1783609560] - [81]
[1783609620] - [81]
[1783609680] - [81]
[1783609740] - [81]
[1783609800] - [80.9]
[1783609860] - [80.9]
[1783609920] - [80.8]
[1783609980] - [80.8]
[1783610040] - [80.8]
[1783610100] - [80.7]
[1783610160] - [80.7]
[1783610220] - [80.7]
[1783610280] - [80.7]
[1783610340] - [80.7]
[1783610400] - [80.7]
[1783610460] - [80.7]
[1783610520] - [80.7]
[1783610580] - [80.7]
[1783610640] - [80.7]
[1783610700] - [80.6]
[1783610760] - [80.6]
[1783610820] - [80.6]
[1783610880] - [80.6]
[1783610940] - [80.6]
[1783611000] - [80.5]
[1783611060] - [80.5]
[1783611120] - [80.6]
[1783611180] - [80.5]
[1783611240] - [80.6]
[1783611300] - [80.7]
[1783611360] - [80.8]
[1783611420] - [80.9]
[1783611480] - [81.2]
[1783611540] - [81.2]
[1783611600] - [81.3]
[1783611660] - [81.4]
[1783611720] - [81.5]
[1783611780] - [81.6]
[1783611840] - [81.6]
[1783611900] - [81.6]
[1783611960] - [81.6]
[1783612020] - [81.6]
[1783612080] - [81.7]
[1783612140] - [81.7]
[1783612200] - [81.8]
[1783612260] - [81.7]
[1783612320] - [81.7]
[1783612380] - [81.8]
[1783612440] - [81.9]
[1783612500] - [82]
[1783612560] - [82.1]
[1783612620] - [82]
[1783612680] - [82]
[1783612740] - [82]
[1783612800] - [82]
[1783612860] - [82.1]
[1783612920] - [82.1]
[1783612980] - [82.3]
[1783613040] - [82.4]
[1783613100] - [82.5]
[1783613160] - [82.7]
[1783613220] - [82.9]
[1783613280] - [83]
[1783613340] - [83.1]
[1783613400] - [83.3]
[1783613460] - [83.2]
[1783613520] - [83.1]
[1783613580] - [83]
[1783613640] - [83]
[1783613700] - [83.1]
[1783613760] - [83.2]
[1783613820] - [83.3]
[1783613880] - [83.3]
[1783613940] - [83.3]
[1783614000] - [83.2]
[1783614060] - [83.2]
[1783614120] - [83.1]
[1783614180] - [83.2]
[1783614240] - [83.2]
[1783614300] - [83.3]
[1783614360] - [83.4]
[1783614420] - [83.4]
[1783614480] - [83.5]
[1783614540] - [83.5]
[1783614600] - [83.5]
[1783614660] - [83.6]
[1783614720] - [83.7]
[1783614780] - [83.8]
[1783614840] - [83.8]
[1783614900] - [83.9]
[1783614960] - [83.9]
[1783615020] - [83.8]
[1783615080] - [83.8]
[1783615140] - [83.7]
[1783615200] - [83.7]
[1783615260] - [83.8]
[1783615320] - [83.9]
[1783615380] - [84.1]
[1783615440] - [84.3]
[1783615500] - [84.4]
[1783615560] - [84.3]
[1783615620] - [84.3]
[1783615680] - [84.3]
[1783615740] - [84.2]
[1783615800] - [84.3]
[1783615860] - [84.3]
[1783615920] - [84.4]
[1783615980] - [84.4]
[1783616040] - [84.5]
[1783616100] - [84.5]
[1783616160] - [84.7]
[1783616220] - [84.7]
[1783616280] - [84.7]
[1783616340] - [84.8]
[1783616400] - [84.9]
[1783616460] - [85]
[1783616520] - [85.1]
[1783616580] - [85.3]
[1783616640] - [85.5]
[1783616700] - [85.6]
[1783616760] - [85.8]
[1783616820] - [86]
[1783616880] - [86.1]
[1783616940] - [86.2]
[1783617000] - [86.3]
[1783617060] - [86.3]
[1783617120] - [86.2]
[1783617180] - [86.3]
[1783617240] - [86.3]
[1783617300] - [86.3]
[1783617360] - [86.2]
[1783617420] - [86.1]
[1783617480] - [86.1]
[1783617540] - [86.1]
[1783617600] - [86]
[1783617660] - [86]
[1783617720] - [86]
[1783617780] - [86.1]
[1783617840] - [86.1]
[1783617900] - [86.1]
[1783617960] - [86.1]
[1783618020] - [86.2]
[1783618080] - [86.2]
[1783618140] - [86.3]
[1783618200] - [86.3]
[1783618260] - [86.5]
[1783618320] - [86.5]
[1783618380] - [86.5]
[1783618440] - [86.5]
[1783618500] - [86.5]
[1783618560] - [86.4]
[1783618620] - [86.3]
[1783618680] - [86.5]
[1783618740] - [86.5]
[1783618800] - [86.6]
[1783618860] - [86.8]
[1783618920] - [86.9]
[1783618980] - [86.9]
[1783619040] - [86.8]
[1783619100] - [86.8]
[1783619160] - [86.8]
[1783619220] - [86.9]
[1783619280] - [87]
[1783619340] - [87.1]
[1783619400] - [87.1]
[1783619460] - [87.2]
[1783619520] - [87.4]
[1783619580] - [87.4]
[1783619640] - [87.5]
[1783619700] - [87.7]
[1783619760] - [87.8]
[1783619820] - [87.9]
[1783619880] - [88]
[1783619940] - [88.2]
[1783620000] - [88.3]
[1783620060] - [88.4]
[1783620120] - [88.5]
[1783620180] - [88.6]
[1783620240] - [88.6]
[1783620300] - [88.6]
[1783620360] - [88.5]
[1783620420] - [88.5]
[1783620480] - [88.6]
[1783620540] - [88.6]
[1783620600] - [88.6]
[1783620660] - [88.8]
[1783620720] - [88.9]
[1783620780] - [89.1]
[1783620840] - [89.1]
[1783620900] - [89.2]
[1783620960] - [89.2]
[1783621020] - [89.2]
[1783621080] - [89.3]
[1783621140] - [89.4]
[1783621200] - [89.6]
[1783621260] - [89.8]
[1783621320] - [90]
[1783621380] - [90.3]
[1783621440] - [90.4]
[1783621500] - [90.5]
[1783621560] - [90.4]
[1783621620] - [90.2]
[1783621680] - [90.1]
[1783621740] - [89.9]
[1783621800] - [89.9]
[1783621860] - [89.9]
[1783621920] - [89.7]
[1783621980] - [89.7]
[1783622040] - [89.7]
[1783622100] - [89.7]
[1783622160] - [89.6]
[1783622220] - [89.6]
[1783622280] - [89.6]
[1783622340] - [89.7]
[1783622400] - [89.9]
[1783622460] - [89.9]
[1783622520] - [90.1]
[1783622580] - [90.2]
[1783622640] - [90.3]
[1783622700] - [90.1]
[1783622760] - [90.1]
[1783622820] - [90.1]
[1783622880] - [90.1]
[1783622940] - [90.2]
[1783623000] - [90.2]
[1783623060] - [90.3]
[1783623120] - [90.2]
[1783623180] - [90.2]
[1783623240] - [90.2]
[1783623300] - [90.2]
[1783623360] - [90.3]
[1783623420] - [90.4]
[1783623480] - [90.6]
[1783623540] - [90.6]
[1783623600] - [90.8]
[1783623660] - [90.9]
[1783623720] - [91.1]
[1783623780] - [91.3]
[1783623840] - [91.4]
[1783623900] - [91.2]
[1783623960] - [91.2]
[1783624020] - [91.3]
[1783624080] - [91.3]
[1783624140] - [91.5]
[1783624200] - [91.5]
[1783624260] - [91.5]
[1783624320] - [91.5]
[1783624380] - [91.5]
[1783624440] - [91.5]
[1783624500] - [91.6]
[1783624560] - [91.7]
[1783624620] - [91.7]
[1783624680] - [91.6]
[1783624740] - [91.4]
[1783624800] - [91.4]
[1783624860] - [91.3]
[1783624920] - [91.3]
[1783624980] - [91.3]
[1783625040] - [91.4]
[1783625100] - [91.5]
[1783625160] - [91.7]
[1783625220] - [91.8]
[1783625280] - [91.9]
[1783625340] - [91.9]
[1783625400] - [91.9]
[1783625460] - [91.8]
[1783625520] - [91.8]
[1783625580] - [91.5]
[1783625640] - [91.3]
[1783625700] - [91.2]
[1783625760] - [91]
[1783625820] - [90.7]
[1783625880] - [90.3]
[1783625940] - [90.1]
[1783626000] - [90]
[1783626060] - [89.9]
[1783626120] - [89.8]
[1783626180] - [89.6]
[1783626240] - [89.5]
[1783626300] - [89.3]
[1783626360] - [89.2]
[1783626420] - [89.1]
[1783626480] - [88.9]
[1783626540] - [88.8]
[1783626600] - [88.7]
[1783626660] - [88.6]
[1783626720] - [87.8]
[1783626780] - [86.6]
[1783626840] - [85.4]
[1783626900] - [84.7]
[1783626960] - [84]
[1783627020] - [83.4]
[1783627080] - [82.8]
[1783627140] - [82.3]
[1783627200] - [82.1]
[1783627260] - [81.8]
[1783627320] - [81.5]
[1783627380] - [81.2]
[1783627440] - [80.9]
[1783627500] - [80.4]
[1783627560] - [80.2]
[1783627620] - [80]
[1783627680] - [79.9]
[1783627740] - [79.7]
[1783627800] - [79.7]
[1783627860] - [79.6]
[1783627920] - [79.5]
[1783627980] - [79.3]
[1783628040] - [79.2]
[1783628100] - [79.2]
[1783628160] - [79.1]
[1783628220] - [79.1]
[1783628280] - [79.1]
[1783628340] - [79]
[1783628400] - [78.9]
[1783628460] - [79]
[1783628520] - [78.9]
[1783628580] - [78.8]
[1783628640] - [78.6]
[1783628700] - [78.4]
[1783628760] - [78.2]
[1783628820] - [78]
[1783628880] - [78]
[1783628940] - [77.7]
[1783629000] - [77.5]
[1783629060] - [77.5]
[1783629120] - [77.4]
[1783629180] - [77.3]
[1783629240] - [77.3]
[1783629300] - [77.2]
[1783629360] - [77.1]
[1783629420] - [77.1]
[1783629480] - [77.2]
[1783629540] - [77.3]
[1783629600] - [77.2]
[1783629660] - [77.2]
[1783629720] - [77]
[1783629780] - [76.9]
[1783629840] - [76.8]
[1783629900] - [76.7]
[1783629960] - [76.6]
[1783630020] - [76.8]
[1783630080] - [76.8]
[1783630140] - [76.8]
[1783630200] - [76.8]
[1783630260] - [76.8]
[1783630320] - [76.8]
[1783630380] - [76.7]
[1783630440] - [76.6]
[1783630500] - [76.5]
[1783630560] - [76.5]
[1783630620] - [76.5]
[1783630680] - [76.5]
[1783630740] - [76.6]
[1783630800] - [76.4]
[1783630860] - [76.3]
[1783630920] - [76.2]
[1783630980] - [76.2]
[1783631040] - [76.2]
[1783631100] - [76.2]
[1783631160] - [76.3]
[1783631220] - [76.2]
[1783631280] - [76.2]
[1783631340] - [76.2]
[1783631400] - [76.3]
[1783631460] - [76.2]
[1783631520] - [76.1]
[1783631580] - [76.1]
[1783631640] - [76.1]
[1783631700] - [76.2]
[1783631760] - [76.2]
[1783631820] - [76.2]
[1783631880] - [76.3]
[1783631940] - [76.3]
[1783632000] - [76.3]
[1783632060] - [76.2]
[1783632120] - [76.2]
[1783632180] - [76.2]
[1783632240] - [76.1]
[1783632300] - [76.1]
[1783632360] - [76]
[1783632420] - [76.1]
[1783632480] - [76]
[1783632540] - [76]
[1783632600] - [76]
[1783632660] - [76]
[1783632720] - [76]
[1783632780] - [75.9]
[1783632840] - [75.9]
[1783632900] - [76]
[1783632960] - [76]
[1783633020] - [75.9]
[1783633080] - [75.8]
[1783633140] - [75.8]
[1783633200] - [75.7]
[1783633260] - [75.7]
[1783633320] - [75.6]
[1783633380] - [75.6]
[1783633440] - [75.6]
[1783633500] - [75.6]
[1783633560] - [75.6]
[1783633620] - [75.6]
[1783633680] - [75.6]
[1783633740] - [75.6]
[1783633800] - [75.7]
[1783633860] - [75.6]
[1783633920] - [75.5]
[1783633980] - [75.5]
[1783634040] - [75.5]
[1783634100] - [75.5]
[1783634160] - [75.6]
[1783634220] - [75.7]
[1783634280] - [75.6]
[1783634340] - [75.6]
[1783634400] - [75.6]
[1783634460] - [75.5]
[1783634520] - [75.5]
[1783634580] - [75.5]
[1783634640] - [75.5]
[1783634700] - [75.5]
[1783634760] - [75.4]
[1783634820] - [75.5]
[1783634880] - [75.5]
[1783634940] - [75.5]
[1783635000] - [75.6]
[1783635060] - [75.6]
[1783635120] - [75.5]
[1783635180] - [75.5]
[1783635240] - [75.6]
[1783635300] - [75.6]
[1783635360] - [75.5]
[1783635420] - [75.5]
[1783635480] - [75.5]
[1783635540] - [75.6]
[1783635600] - [75.6]
[1783635660] - [75.6]
[1783635720] - [75.6]
[1783635780] - [75.5]
[1783635840] - [75.5]
[1783635900] - [75.5]
[1783635960] - [75.5]
[1783636020] - [75.6]
[1783636080] - [75.5]
[1783636140] - [75.7]
[1783636200] - [75.6]
[1783636260] - [75.6]
[1783636320] - [75.6]
[1783636380] - [75.5]
[1783636440] - [75.5]
[1783636500] - [75.6]
[1783636560] - [75.5]
[1783636620] - [75.5]
[1783636680] - [75.4]
[1783636740] - [75.5]
[1783636800] - [75.5]
[1783636860] - [75.6]
[1783636920] - [75.6]
[1783636980] - [75.7]
[1783637040] - [75.7]
[1783637100] - [75.7]
[1783637160] - [75.7]
[1783637220] - [75.7]
[1783637280] - [75.7]
[1783637340] - [75.7]
[1783637400] - [75.7]
[1783637460] - [75.7]
[1783637520] - [75.6]
[1783637580] - [75.5]
[1783637640] - [75.6]
[1783637700] - [75.6]
[1783637760] - [75.5]
[1783637820] - [75.5]
[1783637880] - [75.5]
[1783637940] - [75.4]
[1783638000] - [75.4]
[1783638060] - [75.4]
[1783638120] - [75.4]
[1783638180] - [75.4]
[1783638240] - [75.3]
[1783638300] - [75.3]
[1783638360] - [75.3]
[1783638420] - [75.3]
[1783638480] - [75.3]
[1783638540] - [75.3]
[1783638600] - [75.3]
[1783638660] - [75.4]
[1783638720] - [75.4]
[1783638780] - [75.5]
[1783638840] - [75.5]
[1783638900] - [75.6]
[1783638960] - [75.6]
[1783639020] - [75.7]
[1783639080] - [75.7]
[1783639140] - [75.8]
[1783639200] - [75.8]
[1783639260] - [75.8]
[1783639320] - [75.9]
[1783639380] - [76]
[1783639440] - [76]
[1783639500] - [76]
[1783639560] - [76]
[1783639620] - [76]
[1783639680] - [76]
[1783639740] - [76]
[1783639800] - [76.1]
[1783639860] - [76]
[1783639920] - [76]
[1783639980] - [76.1]
[1783640040] - [76]
[1783640100] - [76]
[1783640160] - [76]
[1783640220] - [76]
[1783640280] - [76]
[1783640340] - [76]
[1783640400] - [76]
[1783640460] - [76]
[1783640520] - [76]
[1783640580] - [76]
[1783640640] - [76]
[1783640700] - [76]
[1783640760] - [76]
[1783640820] - [76]
[1783640880] - [75.9]
[1783640940] - [75.9]
[1783641000] - [76]
[1783641060] - [75.9]
[1783641120] - [75.9]
[1783641180] - [75.9]
[1783641240] - [75.9]
[1783641300] - [75.9]
[1783641360] - [75.9]
[1783641420] - [75.9]
[1783641480] - [75.9]
[1783641540] - [75.9]
[1783641600] - [75.9]
[1783641660] - [76]
[1783641720] - [76]
[1783641780] - [76]
[1783641840] - [76]
[1783641900] - [76.1]
[1783641960] - [76]
[1783642020] - [76.1]
[1783642080] - [76.1]
[1783642140] - [76]
[1783642200] - [76]
[1783642260] - [76]
[1783642320] - [76]
[1783642380] - [76]
[1783642440] - [76]
[1783642500] - [76]
[1783642560] - [76]
[1783642620] - [76]
[1783642680] - [76]
[1783642740] - [76]
[1783642800] - [76.1]
[1783642860] - [76]
[1783642920] - [76.1]
[1783642980] - [76]
[1783643040] - [76.2]
[1783643100] - [76.2]
[1783643160] - [76.1]
[1783643220] - [76.2]
[1783643280] - [76.2]
[1783643340] - [76.2]
[1783643400] - [76.2]
[1783643460] - [76.2]
[1783643520] - [76.2]
[1783643580] - [76.2]
[1783643640] - [76.2]
[1783643700] - [76.2]
[1783643760] - [76.2]
[1783643820] - [76.2]
[1783643880] - [76.2]
[1783643940] - [76.2]
[1783644000] - [76.2]
[1783644060] - [76.1]
[1783644120] - [76.1]
[1783644180] - [76.1]
[1783644240] - [76]
[1783644300] - [76]
[1783644360] - [76]
[1783644420] - [76]
[1783644480] - [76]
[1783644540] - [76]
[1783644600] - [76]
[1783644660] - [76]
[1783644720] - [76]
[1783644780] - [76]
[1783644840] - [76]
[1783644900] - [76]
[1783644960] - [76]
[1783645020] - [76]
[1783645080] - [76]
[1783645140] - [76]
[1783645200] - [76.1]
[1783645260] - [76.1]
[1783645320] - [76.1]
[1783645380] - [76.1]
[1783645440] - [76]
[1783645500] - [76.1]
[1783645560] - [76.1]
[1783645620] - [76.1]
[1783645680] - [76.1]
[1783645740] - [76.1]
[1783645800] - [76.2]
[1783645860] - [76.2]
[1783645920] - [76.2]
[1783645980] - [76.1]
[1783646040] - [76.1]
[1783646100] - [76.1]
[1783646160] - [76.1]
[1783646220] - [76]
[1783646280] - [76.1]
[1783646340] - [76]
[1783646400] - [76]
[1783646460] - [76]
[1783646520] - [76]
[1783646580] - [76]
[1783646640] - [76]
[1783646700] - [75.9]
[1783646760] - [75.8]
[1783646820] - [75.8]
[1783646880] - [75.8]
[1783646940] - [75.7]
[1783647000] - [75.7]
[1783647060] - [75.8]
[1783647120] - [75.7]
[1783647180] - [75.8]
[1783647240] - [75.7]
[1783647300] - [75.7]
[1783647360] - [75.7]
[1783647420] - [75.7]
[1783647480] - [75.7]
[1783647540] - [75.8]
[1783647600] - [75.8]
[1783647660] - [75.7]
[1783647720] - [75.7]
[1783647780] - [75.7]
[1783647840] - [75.7]
[1783647900] - [75.7]
[1783647960] - [75.7]
[1783648020] - [75.7]
[1783648080] - [75.7]
[1783648140] - [75.7]
[1783648200] - [75.6]
[1783648260] - [75.7]
[1783648320] - [75.6]
[1783648380] - [75.6]
[1783648440] - [75.7]
[1783648500] - [75.7]
[1783648560] - [75.6]
[1783648620] - [75.7]
[1783648680] - [75.7]
[1783648740] - [75.7]
[1783648800] - [75.6]
[1783648860] - [75.6]
[1783648920] - [75.6]
[1783648980] - [75.6]
[1783649040] - [75.6]
[1783649100] - [75.5]
[1783649160] - [75.5]
[1783649220] - [75.5]
[1783649280] - [75.5]
[1783649340] - [75.5]
[1783649400] - [75.5]
[1783649460] - [75.5]
[1783649520] - [75.5]
[1783649580] - [75.5]
[1783649640] - [75.5]
[1783649700] - [75.5]
[1783649760] - [75.5]
[1783649820] - [75.5]
[1783649880] - [75.5]
[1783649940] - [75.5]
[1783650000] - [75.5]
[1783650060] - [75.5]
[1783650120] - [75.4]
[1783650180] - [75.5]
[1783650240] - [75.5]
[1783650300] - [75.5]
[1783650360] - [75.5]
[1783650420] - [75.5]
[1783650480] - [75.5]
[1783650540] - [75.5]
[1783650600] - [75.4]
[1783650660] - [75.4]
[1783650720] - [75.4]
[1783650780] - [75.4]
[1783650840] - [75.4]
[1783650900] - [75.3]
[1783650960] - [75.4]
[1783651020] - [75.4]
[1783651080] - [75.4]
[1783651140] - [75.3]
[1783651200] - [75.3]
[1783651260] - [75.3]
[1783651320] - [75.3]
[1783651380] - [75.3]
[1783651440] - [75.3]
[1783651500] - [75.3]
[1783651560] - [75.3]
[1783651620] - [75.3]
[1783651680] - [75.2]
[1783651740] - [75.3]
[1783651800] - [75.3]
[1783651860] - [75.3]
[1783651920] - [75.3]
[1783651980] - [75.3]
[1783652040] - [75.3]
[1783652100] - [75.3]
[1783652160] - [75.2]
[1783652220] - [75.2]
[1783652280] - [75.2]
[1783652340] - [75.2]
[1783652400] - [75.1]
[1783652460] - [75.2]
[1783652520] - [75.2]
[1783652580] - [75.1]
[1783652640] - [75.1]
[1783652700] - [75.1]
[1783652760] - [75.1]
[1783652820] - [75]
[1783652880] - [75]
[1783652940] - [75]
[1783653000] - [75]
[1783653060] - [75]
[1783653120] - [75]
[1783653180] - [74.9]
[1783653240] - [74.9]
[1783653300] - [74.9]
[1783653360] - [74.9]
[1783653420] - [75]
[1783653480] - [74.9]
[1783653540] - [74.9]
[1783653600] - [74.9]
[1783653660] - [74.8]
[1783653720] - [74.8]
[1783653780] - [74.8]
[1783653840] - [74.8]
[1783653900] - [74.8]
[1783653960] - [74.8]
[1783654020] - [74.9]
[1783654080] - [74.8]
[1783654140] - [74.9]
[1783654200] - [74.9]
[1783654260] - [74.9]
[1783654320] - [74.9]
[1783654380] - [74.9]
[1783654440] - [74.8]
[1783654500] - [74.8]
[1783654560] - [74.8]
[1783654620] - [74.7]
[1783654680] - [74.7]
[1783654740] - [74.7]
[1783654800] - [74.7]
[1783654860] - [74.6]
[1783654920] - [74.6]
[1783654980] - [74.6]
[1783655040] - [74.5]
[1783655100] - [74.5]
[1783655160] - [74.6]
[1783655220] - [74.6]
[1783655280] - [74.6]
[1783655340] - [74.6]
[1783655400] - [74.6]
[1783655460] - [74.6]
[1783655520] - [74.7]
[1783655580] - [74.7]
[1783655640] - [74.7]
[1783655700] - [74.6]
[1783655760] - [74.7]
[1783655820] - [74.7]
[1783655880] - [74.7]
[1783655940] - [74.7]
[1783656000] - [74.7]
[1783656060] - [74.7]
[1783656120] - [74.7]
[1783656180] - [74.7]
[1783656240] - [74.7]
[1783656300] - [74.7]
[1783656360] - [74.7]
[1783656420] - [74.7]
[1783656480] - [74.7]
[1783656540] - [74.7]
[1783656600] - [74.7]
[1783656660] - [74.7]
[1783656720] - [74.7]
[1783656780] - [74.7]
[1783656840] - [74.7]
[1783656900] - [74.7]
[1783656960] - [74.8]
[1783657020] - [74.7]
[1783657080] - [74.7]
[1783657140] - [74.7]
[1783657200] - [74.7]
[1783657260] - [74.7]
[1783657320] - [74.7]
[1783657380] - [74.7]
[1783657440] - [74.7]
[1783657500] - [74.7]
[1783657560] - [74.7]
[1783657620] - [74.7]
[1783657680] - [74.7]
[1783657740] - [74.7]
[1783657800] - [74.7]
[1783657860] - [74.7]
[1783657920] - [74.7]
[1783657980] - [74.7]
[1783658040] - [74.7]
[1783658100] - [74.7]
[1783658160] - [74.7]
[1783658220] - [74.7]
[1783658280] - [74.7]
[1783658340] - [74.8]
[1783658400] - [74.8]
[1783658460] - [74.8]
[1783658520] - [74.8]
[1783658580] - [74.8]
[1783658640] - [74.8]
[1783658700] - [74.8]
[1783658760] - [74.8]
[1783658820] - [74.7]
[1783658880] - [74.8]
[1783658940] - [74.7]
[1783659000] - [74.7]
[1783659060] - [74.7]
[1783659120] - [74.7]
[1783659180] - [74.7]
[1783659240] - [74.7]
[1783659300] - [74.8]
[1783659360] - [74.8]
[1783659420] - [74.8]
[1783659480] - [74.8]
[1783659540] - [74.7]
[1783659600] - [74.6]
[1783659660] - [74.6]
[1783659720] - [74.6]
[1783659780] - [74.6]
[1783659840] - [74.5]
[1783659900] - [74.5]
[1783659960] - [74.5]
[1783660020] - [74.4]
[1783660080] - [74.4]
[1783660140] - [74.4]
[1783660200] - [74.4]
[1783660260] - [74.3]
[1783660320] - [74.3]
[1783660380] - [74.3]
[1783660440] - [74.3]
[1783660500] - [74.2]
[1783660560] - [74.2]
[1783660620] - [74.2]
[1783660680] - [74.1]
[1783660740] - [74.2]
[1783660800] - [74]
[1783660860] - [74]
[1783660920] - [74.1]
[1783660980] - [74.1]
[1783661040] - [74.1]
[1783661100] - [74.1]
[1783661160] - [74.1]
[1783661220] - [74.1]
[1783661280] - [74]
[1783661340] - [74.1]
[1783661400] - [74]
[1783661460] - [74]
[1783661520] - [74]
[1783661580] - [74]
[1783661640] - [74]
[1783661700] - [73.9]
[1783661760] - [74]
[1783661820] - [74]
[1783661880] - [74]
[1783661940] - [74]
[1783662000] - [74]
[1783662060] - [74]
[1783662120] - [74]
[1783662180] - [74]
[1783662240] - [74]
[1783662300] - [74]
[1783662360] - [73.9]
[1783662420] - [74]
[1783662480] - [74]
[1783662540] - [74]
[1783662600] - [74]
[1783662660] - [73.9]
[1783662720] - [73.9]
[1783662780] - [73.9]
[1783662840] - [73.9]
[1783662900] - [73.8]
[1783662960] - [73.7]
[1783663020] - [73.7]
[1783663080] - [73.7]
[1783663140] - [73.7]
[1783663200] - [73.7]
[1783663260] - [73.6]
[1783663320] - [73.6]
[1783663380] - [73.7]
[1783663440] - [73.7]
[1783663500] - [73.8]
[1783663560] - [73.9]
[1783663620] - [74]
[1783663680] - [74]
[1783663740] - [74]
[1783663800] - [74]
[1783663860] - [74.1]
[1783663920] - [74.1]
[1783663980] - [74]
[1783664040] - [74.1]
[1783664100] - [74]
[1783664160] - [74.1]
[1783664220] - [74.1]
[1783664280] - [74.1]
[1783664340] - [74]
[1783664400] - [74]
[1783664460] - [74.1]
[1783664520] - [74.1]
[1783664580] - [74]
[1783664640] - [74]
[1783664700] - [74.1]
[1783664760] - [74.1]
[1783664820] - [74]
[1783664880] - [74.1]
[1783664940] - [74.1]
[1783665000] - [74.1]
[1783665060] - [74]
[1783665120] - [74]
[1783665180] - [74]
[1783665240] - [74.1]
[1783665300] - [74]
[1783665360] - [74]
[1783665420] - [74]
[1783665480] - [73.9]
[1783665540] - [73.9]
[1783665600] - [73.9]
[1783665660] - [73.9]
[1783665720] - [73.9]
[1783665780] - [73.9]
[1783665840] - [73.9]
[1783665900] - [73.8]
[1783665960] - [73.9]
[1783666020] - [73.8]
[1783666080] - [73.8]
[1783666140] - [73.8]
[1783666200] - [73.7]
[1783666260] - [73.7]
[1783666320] - [73.7]
[1783666380] - [73.7]
[1783666440] - [73.7]
[1783666500] - [73.7]
[1783666560] - [73.6]
[1783666620] - [73.5]
[1783666680] - [73.5]
[1783666740] - [73.5]
[1783666800] - [73.5]
[1783666860] - [73.5]
[1783666920] - [73.5]
[1783666980] - [73.4]
[1783667040] - [73.4]
[1783667100] - [73.5]
[1783667160] - [73.4]
[1783667220] - [73.4]
[1783667280] - [73.3]
[1783667340] - [73.3]
[1783667400] - [73.3]
[1783667460] - [73.3]
[1783667520] - [73.3]
[1783667580] - [73.3]
[1783667640] - [73.3]
[1783667700] - [73.3]
[1783667760] - [73.3]
[1783667820] - [73.3]
[1783667880] - [73.2]
[1783667940] - [73.2]
[1783668000] - [73.2]
[1783668060] - [73.2]
[1783668120] - [73.2]
[1783668180] - [73.1]
[1783668240] - [73.1]
[1783668300] - [73.1]
[1783668360] - [73]
[1783668420] - [73.1]
[1783668480] - [73.1]
[1783668540] - [73]
[1783668600] - [73]
[1783668660] - [73]
[1783668720] - [73]
[1783668780] - [73]
[1783668840] - [73]
[1783668900] - [73]
[1783668960] - [73.1]
[1783669020] - [73.1]
[1783669080] - [73.1]
[1783669140] - [73.1]
[1783669200] - [73.1]
[1783669260] - [73.2]
[1783669320] - [73.2]
[1783669380] - [73.2]
[1783669440] - [73.2]
[1783669500] - [73.2]
[1783669560] - [73.3]
[1783669620] - [73.3]
[1783669680] - [73.3]
[1783669740] - [73.3]
[1783669800] - [73.3]
[1783669860] - [73.3]
[1783669920] - [73.4]
[1783669980] - [73.4]
[1783670040] - [73.4]
[1783670100] - [73.3]
[1783670160] - [73.4]
[1783670220] - [73.4]
[1783670280] - [73.4]
[1783670340] - [73.4]
[1783670400] - [73.4]
[1783670460] - [73.5]
[1783670520] - [73.5]
[1783670580] - [73.6]
[1783670640] - [73.6]
[1783670700] - [73.7]
[1783670760] - [73.7]
[1783670820] - [73.7]
[1783670880] - [73.7]
[1783670940] - [73.7]
[1783671000] - [73.8]
[1783671060] - [73.7]
[1783671120] - [73.7]
[1783671180] - [73.8]
[1783671240] - [73.9]
[1783671300] - [73.9]
[1783671360] - [73.8]
[1783671420] - [73.8]
[1783671480] - [73.9]
[1783671540] - [73.9]
[1783671600] - [73.9]
[1783671660] - [73.9]
[1783671720] - [73.8]
[1783671780] - [73.9]
[1783671840] - [73.9]
[1783671900] - [73.9]
[1783671960] - [73.9]
[1783672020] - [73.9]
[1783672080] - [74]
[1783672140] - [74]
[1783672200] - [74.1]
[1783672260] - [74.1]
[1783672320] - [74.1]
[1783672380] - [74.2]
[1783672440] - [74.2]
[1783672500] - [74.2]
[1783672560] - [74.1]
[1783672620] - [74]
[1783672680] - [74]
[1783672740] - [74]
[1783672800] - [74]
[1783672860] - [73.9]
[1783672920] - [73.9]
[1783672980] - [73.8]
[1783673040] - [73.9]
[1783673100] - [73.8]
[1783673160] - [73.8]
[1783673220] - [73.9]
[1783673280] - [73.9]
[1783673340] - [73.9]
[1783673400] - [73.9]
[1783673460] - [73.8]
[1783673520] - [73.8]
[1783673580] - [73.8]
[1783673640] - [73.8]
[1783673700] - [73.7]
[1783673760] - [73.7]
[1783673820] - [73.7]
[1783673880] - [73.7]
[1783673940] - [73.7]
[1783674000] - [73.7]
[1783674060] - [73.6]
[1783674120] - [73.5]
[1783674180] - [73.4]
[1783674240] - [73.3]
[1783674300] - [73.3]
[1783674360] - [73.3]
[1783674420] - [73.2]
[1783674480] - [73.1]
[1783674540] - [73]
[1783674600] - [73]
[1783674660] - [72.9]
[1783674720] - [72.8]
[1783674780] - [72.7]
[1783674840] - [72.7]
[1783674900] - [72.7]
[1783674960] - [72.5]
[1783675020] - [72.4]
[1783675080] - [72.3]
[1783675140] - [72.3]
[1783675200] - [72.3]
[1783675260] - [72.2]
[1783675320] - [72.1]
[1783675380] - [72]
[1783675440] - [72]
[1783675500] - [71.9]
[1783675560] - [71.8]
[1783675620] - [71.8]
[1783675680] - [71.7]
[1783675740] - [71.7]
[1783675800] - [71.7]
[1783675860] - [71.6]
[1783675920] - [71.6]
[1783675980] - [71.6]
[1783676040] - [71.5]
[1783676100] - [71.5]
[1783676160] - [71.5]
[1783676220] - [71.5]
[1783676280] - [71.5]
[1783676340] - [71.4]
[1783676400] - [71.4]
[1783676460] - [71.4]
[1783676520] - [71.3]
[1783676580] - [71.3]
[1783676640] - [71.3]
[1783676700] - [71.3]
[1783676760] - [71.3]
[1783676820] - [71.3]
[1783676880] - [71.3]
[1783676940] - [71.3]
[1783677000] - [71.3]
[1783677060] - [71.4]
[1783677120] - [71.5]
[1783677180] - [71.6]
[1783677240] - [71.6]
[1783677300] - [71.7]
[1783677360] - [71.7]
[1783677420] - [71.8]
[1783677480] - [71.8]
[1783677540] - [71.9]
[1783677600] - [71.9]
[1783677660] - [71.8]
[1783677720] - [71.9]
[1783677780] - [71.9]
[1783677840] - [71.9]
[1783677900] - [72]
[1783677960] - [72.1]
[1783678020] - [72.1]
[1783678080] - [72.2]
[1783678140] - [72.2]
[1783678200] - [72.3]
[1783678260] - [72.4]
[1783678320] - [72.5]
[1783678380] - [72.6]
[1783678440] - [72.7]
[1783678500] - [72.7]
[1783678560] - [72.7]
[1783678620] - [72.7]
[1783678680] - [72.6]
[1783678740] - [72.6]
[1783678800] - [72.6]
[1783678860] - [72.5]
[1783678920] - [72.5]
[1783678980] - [72.4]
[1783679040] - [72.5]
[1783679100] - [72.5]
[1783679160] - [72.6]
[1783679220] - [72.6]
[1783679280] - [72.7]
[1783679340] - [72.7]
[1783679400] - [72.8]
[1783679460] - [72.8]
[1783679520] - [72.9]
[1783679580] - [72.9]
[1783679640] - [72.9]
[1783679700] - [72.8]
[1783679760] - [72.8]
[1783679820] - [72.8]
[1783679880] - [72.7]
[1783679940] - [72.6]
[1783680000] - [72.6]
[1783680060] - [72.6]
[1783680120] - [72.5]
[1783680180] - [72.4]
[1783680240] - [72.4]
[1783680300] - [72.4]
[1783680360] - [72.4]
[1783680420] - [72.4]
[1783680480] - [72.4]
[1783680540] - [72.3]
[1783680600] - [72.3]
[1783680660] - [72.3]
[1783680720] - [72.3]
[1783680780] - [72.3]
[1783680840] - [72.3]
[1783680900] - [72.2]
[1783680960] - [72.3]
[1783681020] - [72.2]
[1783681080] - [72.2]
[1783681140] - [72.2]
[1783681200] - [72.3]
[1783681260] - [72.2]
[1783681320] - [72.3]
[1783681380] - [72.4]
[1783681440] - [72.4]
[1783681500] - [72.6]
[1783681560] - [72.8]
[1783681620] - [72.9]
[1783681680] - [73]
[1783681740] - [73.1]
[1783681800] - [73.3]
[1783681860] - [73.3]
[1783681920] - [73.4]
[1783681980] - [73.5]
[1783682040] - [73.5]
[1783682100] - [73.5]
[1783682160] - [73.5]
[1783682220] - [73.5]
[1783682280] - [73.5]
[1783682340] - [73.6]
[1783682400] - [73.6]
[1783682460] - [73.7]
[1783682520] - [73.7]
[1783682580] - [73.7]
[1783682640] - [73.8]
[1783682700] - [73.9]
[1783682760] - [74]
[1783682820] - [74.1]
[1783682880] - [74.2]
[1783682940] - [74.3]
[1783683000] - [74.4]
[1783683060] - [74.5]
[1783683120] - [74.7]
[1783683180] - [74.9]
[1783683240] - [75]
[1783683300] - [75.1]
[1783683360] - [75.3]
[1783683420] - [75.4]
[1783683480] - [75.4]
[1783683540] - [75.5]
[1783683600] - [75.6]
[1783683660] - [75.7]
[1783683720] - [75.8]
[1783683780] - [75.8]
[1783683840] - [75.9]
[1783683900] - [76]
[1783683960] - [76.1]
[1783684020] - [76.1]
[1783684080] - [76.2]
[1783684140] - [76.3]
[1783684200] - [76.4]
[1783684260] - [76.5]
[1783684320] - [76.5]
[1783684380] - [76.6]
[1783684440] - [76.6]
[1783684500] - [76.7]
[1783684560] - [76.8]
[1783684620] - [76.8]
[1783684680] - [76.9]
[1783684740] - [76.9]
[1783684800] - [76.9]
[1783684860] - [77]
[1783684920] - [77]
[1783684980] - [77]
[1783685040] - [77.1]
[1783685100] - [77.2]
[1783685160] - [77.2]
[1783685220] - [77.3]
[1783685280] - [77.3]
[1783685340] - [77.5]
[1783685400] - [77.5]
[1783685460] - [77.5]
[1783685520] - [77.6]
[1783685580] - [77.6]
[1783685640] - [77.7]
[1783685700] - [77.7]
[1783685760] - [77.8]
[1783685820] - [77.8]
[1783685880] - [77.9]
[1783685940] - [77.9]
[1783686000] - [78]
[1783686060] - [78.1]
[1783686120] - [78.1]
[1783686180] - [78.2]
[1783686240] - [78.3]
[1783686300] - [78.4]
[1783686360] - [78.4]
[1783686420] - [78.5]
[1783686480] - [78.5]
[1783686540] - [78.6]
[1783686600] - [78.6]
[1783686660] - [78.6]
[1783686720] - [78.7]
[1783686780] - [78.7]
[1783686840] - [78.8]
[1783686900] - [78.9]
[1783686960] - [79]
[1783687020] - [79.2]
[1783687080] - [79.3]
[1783687140] - [79.4]
[1783687200] - [79.3]
[1783687260] - [79.4]
[1783687320] - [79.4]
[1783687380] - [79.4]
[1783687440] - [79.5]
[1783687500] - [79.4]
[1783687560] - [79.5]
[1783687620] - [79.5]
[1783687680] - [79.6]
[1783687740] - [79.7]
[1783687800] - [79.8]
[1783687860] - [79.9]
[1783687920] - [80]
[1783687980] - [80]
[1783688040] - [80.1]
[1783688100] - [80.1]
[1783688160] - [80.1]
[1783688220] - [80.2]
[1783688280] - [80.2]
[1783688340] - [80.3]
[1783688400] - [80.3]
[1783688460] - [80.3]
[1783688520] - [80.3]
[1783688580] - [80.3]
[1783688640] - [80.3]
[1783688700] - [80.3]
[1783688760] - [80.3]
[1783688820] - [80.3]
[1783688880] - [80.2]
[1783688940] - [80.2]
[1783689000] - [80.1]
[1783689060] - [80.1]
[1783689120] - [80.2]
[1783689180] - [80.2]
[1783689240] - [80.2]
[1783689300] - [80.2]
[1783689360] - [80.2]
[1783689420] - [80.2]
[1783689480] - [80.3]
[1783689540] - [80.4]
[1783689600] - [80.4]
[1783689660] - [80.6]
[1783689720] - [80.7]
[1783689780] - [80.8]
[1783689840] - [80.8]
[1783689900] - [80.8]
[1783689960] - [80.9]
[1783690020] - [81.1]
[1783690080] - [81.1]
[1783690140] - [81.2]
[1783690200] - [81.1]
[1783690260] - [81.2]
[1783690320] - [81.2]
[1783690380] - [81.3]
[1783690440] - [81.4]
[1783690500] - [81.6]
[1783690560] - [81.8]
[1783690620] - [81.8]
[1783690680] - [81.9]
[1783690740] - [81.9]
[1783690800] - [81.9]
[1783690860] - [82]
[1783690920] - [82]
[1783690980] - [82.2]
[1783691040] - [82.2]
[1783691100] - [82.4]
[1783691160] - [82.5]
[1783691220] - [82.6]
[1783691280] - [82.7]
[1783691340] - [82.7]
[1783691400] - [82.7]
[1783691460] - [82.7]
[1783691520] - [82.7]
[1783691580] - [82.8]
[1783691640] - [82.8]
[1783691700] - [82.7]
[1783691760] - [82.6]
[1783691820] - [82.6]
[1783691880] - [82.5]
[1783691940] - [82.5]
[1783692000] - [82.6]
[1783692060] - [82.7]
[1783692120] - [82.9]
[1783692180] - [82.9]
[1783692240] - [82.9]
[1783692300] - [82.8]
[1783692360] - [82.7]
[1783692420] - [82.6]
[1783692480] - [82.6]
[1783692540] - [82.6]
[1783692600] - [82.6]
[1783692660] - [82.6]
[1783692720] - [82.6]
[1783692780] - [82.6]
[1783692840] - [82.7]
[1783692900] - [82.7]
[1783692960] - [82.8]
[1783693020] - [82.8]
[1783693080] - [82.9]
[1783693140] - [83]
[1783693200] - [83]
[1783693260] - [83]
[1783693320] - [83.1]
[1783693380] - [83.1]
[1783693440] - [83.2]
[1783693500] - [83.1]
[1783693560] - [83.2]
[1783693620] - [83.2]
[1783693680] - [83.3]
[1783693740] - [83.3]
[1783693800] - [83.5]
[1783693860] - [83.5]
[1783693920] - [83.7]
[1783693980] - [83.7]
[1783694040] - [83.8]
[1783694100] - [83.8]
[1783694160] - [83.9]
[1783694220] - [84]
[1783694280] - [84]
[1783694340] - [84.1]
[1783694400] - [84.3]
[1783694460] - [84.4]
[1783694520] - [84.4]
[1783694580] - [84.4]
[1783694640] - [84.3]
[1783694700] - [84.2]
[1783694760] - [84.1]
[1783694820] - [84]
[1783694880] - [84.1]
[1783694940] - [84.1]
[1783695000] - [84.1]
[1783695060] - [84.3]
[1783695120] - [84.3]
[1783695180] - [84.4]
[1783695240] - [84.5]
[1783695300] - [84.6]
[1783695360] - [84.8]
[1783695420] - [85]
[1783695480] - [85.2]
[1783695540] - [85.2]
[1783695600] - [85.1]
[1783695660] - [85.1]
[1783695720] - [85.1]
[1783695780] - [85.1]
[1783695840] - [85.2]
[1783695900] - [85.2]
[1783695960] - [85.1]
[1783696020] - [84.9]
[1783696080] - [84.8]
[1783696140] - [84.8]
[1783696200] - [84.8]
[1783696260] - [84.7]
[1783696320] - [84.7]
[1783696380] - [84.8]
[1783696440] - [84.9]
[1783696500] - [84.9]
[1783696560] - [85]
[1783696620] - [85.2]
[1783696680] - [85.4]
[1783696740] - [85.5]
[1783696800] - [85.6]
[1783696860] - [85.7]
[1783696920] - [85.8]
[1783696980] - [85.9]
[1783697040] - [85.9]
[1783697100] - [86]
[1783697160] - [86.1]
[1783697220] - [86.2]
[1783697280] - [86.2]
[1783697340] - [86.3]
[1783697400] - [86.3]
[1783697460] - [86.3]
[1783697520] - [86.3]
[1783697580] - [86.2]
[1783697640] - [86.1]
[1783697700] - [86.2]
[1783697760] - [86.2]
[1783697820] - [86.2]
[1783697880] - [86.3]
[1783697940] - [86.4]
[1783698000] - [86.5]
[1783698060] - [86.6]
[1783698120] - [86.5]
[1783698180] - [86.5]
[1783698240] - [86.4]
[1783698300] - [86.3]
[1783698360] - [86.4]
[1783698420] - [86.4]
[1783698480] - [86.4]
[1783698540] - [86.3]
[1783698600] - [86.1]
[1783698660] - [86.1]
[1783698720] - [86.1]
[1783698780] - [86.1]
[1783698840] - [86.1]
[1783698900] - [86.1]
[1783698960] - [86.2]
[1783699020] - [86.2]
[1783699080] - [86.2]
[1783699140] - [86.2]
[1783699200] - [86.2]
[1783699260] - [86.3]
[1783699320] - [86.5]
[1783699380] - [86.5]
[1783699440] - [86.5]
[1783699500] - [86.5]
[1783699560] - [86.5]
[1783699620] - [86.5]
[1783699680] - [86.5]
[1783699740] - [86.5]
[1783699800] - [86.6]
[1783699860] - [86.7]
[1783699920] - [86.9]
[1783699980] - [87]
[1783700040] - [87.1]
[1783700100] - [87.3]
[1783700160] - [87.5]
[1783700220] - [87.5]
[1783700280] - [87.5]
[1783700340] - [87.6]
[1783700400] - [87.7]
[1783700460] - [87.8]
[1783700520] - [87.7]
[1783700580] - [87.8]
[1783700640] - [87.7]
[1783700700] - [87.6]
[1783700760] - [87.5]
[1783700820] - [87.4]
[1783700880] - [87.4]
[1783700940] - [87.3]
[1783701000] - [87.2]
[1783701060] - [87.1]
[1783701120] - [87.3]
[1783701180] - [87.4]
[1783701240] - [87.3]
[1783701300] - [87.3]
[1783701360] - [87.2]
[1783701420] - [87.1]
[1783701480] - [87.1]
[1783701540] - [87.1]
[1783701600] - [86.9]
[1783701660] - [86.8]
[1783701720] - [86.7]
[1783701780] - [86.6]
[1783701840] - [86.6]
[1783701900] - [86.6]
[1783701960] - [86.5]
[1783702020] - [86.6]
[1783702080] - [86.6]
[1783702140] - [86.6]
[1783702200] - [86.6]
[1783702260] - [86.5]
[1783702320] - [86.4]
[1783702380] - [86.4]
[1783702440] - [86.4]
[1783702500] - [86.4]
[1783702560] - [86.3]
[1783702620] - [86.4]
[1783702680] - [86.3]
[1783702740] - [86.4]
[1783702800] - [86.3]
[1783702860] - [86.2]
[1783702920] - [86.1]
[1783702980] - [86.2]
[1783703040] - [86.2]
[1783703100] - [86.3]
[1783703160] - [86.3]
[1783703220] - [86.3]
[1783703280] - [86.3]
[1783703340] - [86.3]
[1783703400] - [86.3]
[1783703460] - [86.2]
[1783703520] - [86.3]
[1783703580] - [86.4]
[1783703640] - [86.4]
[1783703700] - [86.4]
[1783703760] - [86.5]
[1783703820] - [86.7]
[1783703880] - [86.8]
[1783703940] - [87]
[1783704000] - [87.1]
[1783704060] - [87.2]
[1783704120] - [87.3]
[1783704180] - [87.2]
[1783704240] - [87.1]
[1783704300] - [87]
[1783704360] - [86.8]
[1783704420] - [86.6]
[1783704480] - [86.6]
[1783704540] - [86.6]
[1783704600] - [86.6]
[1783704660] - [86.6]
[1783704720] - [86.6]
[1783704780] - [86.5]
[1783704840] - [86.6]
[1783704900] - [86.5]
[1783704960] - [86.4]
[1783705020] - [86.3]
[1783705080] - [86.2]
[1783705140] - [86.1]
[1783705200] - [86]
[1783705260] - [85.9]
[1783705320] - [85.9]
[1783705380] - [86]
[1783705440] - [85.9]
[1783705500] - [85.9]
[1783705560] - [85.7]
[1783705620] - [85.7]
[1783705680] - [85.6]
[1783705740] - [85.5]
[1783705800] - [85.5]
[1783705860] - [85.6]
[1783705920] - [85.6]
[1783705980] - [85.6]
[1783706040] - [85.6]
[1783706100] - [85.6]
[1783706160] - [85.6]
[1783706220] - [85.5]
[1783706280] - [85.5]
[1783706340] - [85.5]
[1783706400] - [85.4]
[1783706460] - [85.4]
[1783706520] - [85.3]
[1783706580] - [85.2]
[1783706640] - [85.3]
[1783706700] - [85.2]
[1783706760] - [85.2]
[1783706820] - [85.2]
[1783706880] - [85.2]
[1783706940] - [85.2]
[1783707000] - [85.2]
[1783707060] - [85.2]
[1783707120] - [85.1]
[1783707180] - [85.2]
[1783707240] - [85.2]
[1783707300] - [85.1]
[1783707360] - [85.2]
[1783707420] - [85.2]
[1783707480] - [85.1]
[1783707540] - [85.1]
[1783707600] - [85]
[1783707660] - [85]
[1783707720] - [85]
[1783707780] - [85]
[1783707840] - [85]
[1783707900] - [85]
[1783707960] - [85]
[1783708020] - [85]
[1783708080] - [85]
[1783708140] - [85]
[1783708200] - [85]
[1783708260] - [85]
[1783708320] - [85]
[1783708380] - [85]
[1783708440] - [85]
[1783708500] - [85]
[1783708560] - [85]
[1783708620] - [85]
[1783708680] - [85]
[1783708740] - [85]
[1783708800] - [85]
[1783708860] - [85]
[1783708920] - [85]
[1783708980] - [85]
[1783709040] - [85]
[1783709100] - [85]
[1783709160] - [85]
[1783709220] - [85.1]
[1783709280] - [85.1]
[1783709340] - [85.2]
[1783709400] - [85.2]
[1783709460] - [85.3]
[1783709520] - [85.3]
[1783709580] - [85.3]
[1783709640] - [85.4]
[1783709700] - [85.4]
[1783709760] - [85.4]
[1783709820] - [85.5]
[1783709880] - [85.6]
[1783709940] - [85.6]
[1783710000] - [85.6]
[1783710060] - [85.6]
[1783710120] - [85.7]
[1783710180] - [85.7]
[1783710240] - [85.7]
[1783710300] - [85.6]
[1783710360] - [85.6]
[1783710420] - [85.5]
[1783710480] - [85.4]
[1783710540] - [85.4]
[1783710600] - [85.4]
[1783710660] - [85.4]
[1783710720] - [85.5]
[1783710780] - [85.6]
[1783710840] - [85.7]
[1783710900] - [85.6]
[1783710960] - [85.7]
[1783711020] - [85.8]
[1783711080] - [85.9]
[1783711140] - [85.9]
[1783711200] - [85.9]
[1783711260] - [85.8]
[1783711320] - [85.8]
[1783711380] - [85.8]
[1783711440] - [85.8]
[1783711500] - [85.7]
[1783711560] - [85.7]
[1783711620] - [85.7]
[1783711680] - [85.7]
[1783711740] - [85.7]
[1783711800] - [85.7]
[1783711860] - [85.7]
[1783711920] - [85.7]
[1783711980] - [85.7]
[1783712040] - [85.8]
[1783712100] - [85.8]
[1783712160] - [85.8]
[1783712220] - [85.8]
[1783712280] - [85.7]
[1783712340] - [85.7]
[1783712400] - [85.6]
[1783712460] - [85.6]
[1783712520] - [85.5]
[1783712580] - [85.4]
[1783712640] - [85.4]
[1783712700] - [85.4]
[1783712760] - [85.5]
[1783712820] - [85.4]
[1783712880] - [85.4]
[1783712940] - [85.4]
[1783713000] - [85.3]
[1783713060] - [85.2]
[1783713120] - [85.2]
[1783713180] - [85.1]
[1783713240] - [85]
[1783713300] - [85]
[1783713360] - [84.9]
[1783713420] - [84.9]
[1783713480] - [84.8]
[1783713540] - [84.8]
[1783713600] - [84.7]
[1783713660] - [84.6]
[1783713720] - [84.6]
[1783713780] - [84.5]
[1783713840] - [84.6]
[1783713900] - [84.5]
[1783713960] - [84.4]
[1783714020] - [84.4]
[1783714080] - [84.4]
[1783714140] - [84.4]
[1783714200] - [84.4]
[1783714260] - [84.3]
[1783714320] - [84.2]
[1783714380] - [84.3]
[1783714440] - [84.1]
[1783714500] - [84]
[1783714560] - [83.9]
[1783714620] - [83.7]
[1783714680] - [83.6]
[1783714740] - [83.4]
[1783714800] - [83.3]
[1783714860] - [83.2]
[1783714920] - [83.2]
[1783714980] - [83]
[1783715040] - [82.9]
[1783715100] - [82.9]
[1783715160] - [82.9]
[1783715220] - [82.9]
[1783715280] - [82.8]
[1783715340] - [82.8]
[1783715400] - [82.7]
[1783715460] - [82.8]
[1783715520] - [82.8]
[1783715580] - [82.8]
[1783715640] - [82.8]
[1783715700] - [82.9]
[1783715760] - [82.9]
[1783715820] - [82.9]
[1783715880] - [83]
[1783715940] - [83.1]
[1783716000] - [83.1]
[1783716060] - [83.1]
[1783716120] - [83.2]
[1783716180] - [83.2]
[1783716240] - [83.3]
[1783716300] - [83.3]
[1783716360] - [83.4]
[1783716420] - [83.5]
[1783716480] - [83.5]
[1783716540] - [83.5]
[1783716600] - [83.5]
[1783716660] - [83.6]
[1783716720] - [83.7]
[1783716780] - [83.7]
[1783716840] - [83.7]
[1783716900] - [83.8]
[1783716960] - [83.8]
[1783717020] - [83.9]
[1783717080] - [83.9]
[1783717140] - [83.9]
[1783717200] - [83.9]
[1783717260] - [83.9]
[1783717320] - [83.9]
[1783717380] - [84]
[1783717440] - [84.1]
[1783717500] - [84.2]
[1783717560] - [84.3]
[1783717620] - [84.4]
[1783717680] - [84.4]
[1783717740] - [84.6]
[1783717800] - [84.7]
[1783717860] - [84.9]
[1783717920] - [85.1]
[1783717980] - [85.2]
[1783718040] - [85.5]
[1783718100] - [85.7]
[1783718160] - [86]
[1783718220] - [86.1]
[1783718280] - [86.2]
[1783718340] - [86.2]
[1783718400] - [86.4]
[1783718460] - [86.4]
[1783718520] - [86.4]
[1783718580] - [86.4]
[1783718640] - [86.4]
[1783718700] - [86.3]
[1783718760] - [86.3]
[1783718820] - [86.1]
[1783718880] - [86.1]
[1783718940] - [86.1]
[1783719000] - [86.1]
[1783719060] - [86]
[1783719120] - [86.1]
[1783719180] - [86.1]
[1783719240] - [86.1]
[1783719300] - [86.1]
[1783719360] - [86]
[1783719420] - [86.1]
[1783719480] - [86]
[1783719540] - [86]
[1783719600] - [86]
[1783719660] - [86]
[1783719720] - [85.9]
[1783719780] - [86]
[1783719840] - [86]
[1783719900] - [86]
[1783719960] - [86]
[1783720020] - [86]
[1783720080] - [85.9]
[1783720140] - [85.9]
[1783720200] - [85.7]
[1783720260] - [85.7]
[1783720320] - [85.6]
[1783720380] - [85.5]
[1783720440] - [85.4]
[1783720500] - [85.3]
[1783720560] - [85.2]
[1783720620] - [85.1]
[1783720680] - [85.1]
[1783720740] - [84.9]
[1783720800] - [84.8]
[1783720860] - [84.7]
[1783720920] - [84.7]
[1783720980] - [84.7]
[1783721040] - [84.6]
[1783721100] - [84.6]
[1783721160] - [84.5]
[1783721220] - [84.5]
[1783721280] - [84.5]
[1783721340] - [84.4]
[1783721400] - [84.4]
[1783721460] - [84.4]
[1783721520] - [84.3]
[1783721580] - [84.3]
[1783721640] - [84.2]
[1783721700] - [84.2]
[1783721760] - [84.1]
[1783721820] - [84.1]
[1783721880] - [84]
[1783721940] - [84]
[1783722000] - [83.9]
[1783722060] - [83.8]
[1783722120] - [83.7]
[1783722180] - [83.6]
[1783722240] - [83.6]
[1783722300] - [83.5]
[1783722360] - [83.5]
[1783722420] - [83.5]
[1783722480] - [83.5]
[1783722540] - [83.6]
[1783722600] - [83.6]
[1783722660] - [83.6]
[1783722720] - [83.6]
[1783722780] - [83.6]
[1783722840] - [83.6]
[1783722900] - [83.5]
[1783722960] - [83.5]
[1783723020] - [83.5]
[1783723080] - [83.5]
[1783723140] - [83.5]
[1783723200] - [83.5]
[1783723260] - [83.5]
[1783723320] - [83.5]
[1783723380] - [83.6]
[1783723440] - [83.7]
[1783723500] - [83.8]
[1783723560] - [83.8]
[1783723620] - [83.9]
[1783723680] - [83.9]
[1783723740] - [84]
[1783723800] - [84]
[1783723860] - [84.1]
[1783723920] - [84.3]
[1783723980] - [84.5]
[1783724040] - [84.7]
[1783724100] - [85]
[1783724160] - [85.3]
[1783724220] - [85.6]
[1783724280] - [85.9]
[1783724340] - [86]
[1783724400] - [86.1]
[1783724460] - [86.3]
[1783724520] - [86.3]
[1783724580] - [86.4]
[1783724640] - [86.4]
[1783724700] - [86.4]
[1783724760] - [86.4]
[1783724820] - [86.4]
[1783724880] - [86.4]
[1783724940] - [86.2]
[1783725000] - [85.7]
[1783725060] - [85.4]
[1783725120] - [85.2]
[1783725180] - [84.9]
[1783725240] - [84.5]
[1783725300] - [84.3]
[1783725360] - [84.2]
[1783725420] - [83.8]
[1783725480] - [83.4]
[1783725540] - [82.9]
[1783725600] - [82.5]
[1783725660] - [82.2]
[1783725720] - [81.9]
[1783725780] - [81.4]
[1783725840] - [81]
[1783725900] - [80.7]
[1783725960] - [80.5]
[1783726020] - [80.3]
[1783726080] - [80.2]
[1783726140] - [80.1]
[1783726200] - [80]
[1783726260] - [79.9]
[1783726320] - [79.8]
[1783726380] - [79.7]
[1783726440] - [79.7]
[1783726500] - [79.6]
[1783726560] - [79.6]
[1783726620] - [79.5]
[1783726680] - [79.5]
[1783726740] - [79.5]
[1783726800] - [79.5]
[1783726860] - [79.5]
[1783726920] - [79.5]
[1783726980] - [79.6]
[1783727040] - [79.5]
[1783727100] - [79.5]
[1783727160] - [79.4]
[1783727220] - [79.4]
[1783727280] - [79.3]
[1783727340] - [79.3]
[1783727400] - [79.3]
[1783727460] - [79.2]
[1783727520] - [79.1]
[1783727580] - [79.1]
[1783727640] - [79]
[1783727700] - [79]
[1783727760] - [78.9]
[1783727820] - [78.9]
[1783727880] - [78.8]
[1783727940] - [78.8]
[1783728000] - [78.8]
[1783728060] - [78.7]
[1783728120] - [78.7]
[1783728180] - [78.7]
[1783728240] - [78.7]
[1783728300] - [78.7]
[1783728360] - [78.5]
[1783728420] - [78.5]
[1783728480] - [78.5]
[1783728540] - [78.5]
[1783728600] - [78.4]
[1783728660] - [78.4]
[1783728720] - [78.4]
[1783728780] - [78.4]
[1783728840] - [78.4]
[1783728900] - [78.4]
[1783728960] - [78.4]
[1783729020] - [78.3]
[1783729080] - [78.3]
[1783729140] - [78.2]
[1783729200] - [78.2]
[1783729260] - [78.2]
[1783729320] - [78.2]
[1783729380] - [78.2]
[1783729440] - [78]
[1783729500] - [78.1]
[1783729560] - [78]
[1783729620] - [78]
[1783729680] - [78]
[1783729740] - [78]
[1783729800] - [77.9]
[1783729860] - [77.9]
[1783729920] - [77.9]
[1783729980] - [77.8]
[1783730040] - [77.8]
[1783730100] - [77.8]
[1783730160] - [77.8]
[1783730220] - [77.7]
[1783730280] - [77.6]
[1783730340] - [77.7]
[1783730400] - [77.6]
[1783730460] - [77.6]
[1783730520] - [77.6]
[1783730580] - [77.6]
[1783730640] - [77.6]
[1783730700] - [77.5]
[1783730760] - [77.5]
[1783730820] - [77.5]
[1783730880] - [77.4]
[1783730940] - [77.5]
[1783731000] - [77.4]
[1783731060] - [77.4]
[1783731120] - [77.4]
[1783731180] - [77.3]
[1783731240] - [77.4]
[1783731300] - [77.3]
[1783731360] - [77.3]
[1783731420] - [77.3]
[1783731480] - [77.3]
[1783731540] - [77.3]
[1783731600] - [77.3]
[1783731660] - [77.3]
[1783731720] - [77.2]
[1783731780] - [77.2]
[1783731840] - [77.2]
[1783731900] - [77.2]
[1783731960] - [77.2]
[1783732020] - [77.1]
[1783732080] - [77.1]
[1783732140] - [77.1]
[1783732200] - [77.1]
[1783732260] - [77]
[1783732320] - [77]
[1783732380] - [77]
[1783732440] - [76.9]
[1783732500] - [76.9]
[1783732560] - [77]
[1783732620] - [76.9]
[1783732680] - [76.8]
[1783732740] - [76.8]
[1783732800] - [76.8]
[1783732860] - [76.8]
[1783732920] - [76.7]
[1783732980] - [76.7]
[1783733040] - [76.7]
[1783733100] - [76.6]
[1783733160] - [76.6]
[1783733220] - [76.6]
[1783733280] - [76.6]
[1783733340] - [76.6]
[1783733400] - [76.5]
[1783733460] - [76.4]
[1783733520] - [76.3]
[1783733580] - [76.2]
[1783733640] - [76]
[1783733700] - [75.9]
[1783733760] - [75.8]
[1783733820] - [75.7]
[1783733880] - [75.6]
[1783733940] - [75.5]
[1783734000] - [75.4]
[1783734060] - [75.2]
[1783734120] - [75.2]
[1783734180] - [75]
[1783734240] - [75]
[1783734300] - [75]
[1783734360] - [74.9]
[1783734420] - [74.9]
[1783734480] - [74.8]
[1783734540] - [74.8]
[1783734600] - [74.8]
[1783734660] - [74.7]
[1783734720] - [74.7]
[1783734780] - [74.6]
[1783734840] - [74.6]
[1783734900] - [74.5]
[1783734960] - [74.5]
[1783735020] - [74.5]
[1783735080] - [74.4]
[1783735140] - [74.4]
[1783735200] - [74.4]
[1783735260] - [74.3]
[1783735320] - [74.2]
[1783735380] - [74.2]
[1783735440] - [74.2]
[1783735500] - [74.1]
[1783735560] - [74]
[1783735620] - [74]
[1783735680] - [74]
[1783735740] - [74]
[1783735800] - [73.9]
[1783735860] - [73.9]
[1783735920] - [73.8]
[1783735980] - [73.8]
[1783736040] - [73.8]
[1783736100] - [73.8]
[1783736160] - [73.7]
[1783736220] - [73.7]
[1783736280] - [73.7]
[1783736340] - [73.7]
[1783736400] - [73.6]
[1783736460] - [73.6]
[1783736520] - [73.5]
[1783736580] - [73.5]
[1783736640] - [73.4]
[1783736700] - [73.4]
[1783736760] - [73.4]
[1783736820] - [73.4]
[1783736880] - [73.4]
[1783736940] - [73.4]
[1783737000] - [73.4]
[1783737060] - [73.5]
[1783737120] - [73.5]
[1783737180] - [73.6]
[1783737240] - [73.6]
[1783737300] - [73.6]
[1783737360] - [73.7]
[1783737420] - [73.7]
[1783737480] - [73.6]
[1783737540] - [73.7]
[1783737600] - [73.7]
[1783737660] - [73.6]
[1783737720] - [73.6]
[1783737780] - [73.6]
[1783737840] - [73.6]
[1783737900] - [73.6]
[1783737960] - [73.6]
[1783738020] - [73.7]
[1783738080] - [73.6]
[1783738140] - [73.6]
[1783738200] - [73.7]
[1783738260] - [73.6]
[1783738320] - [73.5]
[1783738380] - [73.5]
[1783738440] - [73.5]
[1783738500] - [73.4]
[1783738560] - [73.4]
[1783738620] - [73.3]
[1783738680] - [73.3]
[1783738740] - [73.3]
[1783738800] - [73.2]
[1783738860] - [73.2]
[1783738920] - [73.1]
[1783738980] - [73.1]
[1783739040] - [73]
[1783739100] - [73]
[1783739160] - [73]
[1783739220] - [72.9]
[1783739280] - [72.9]
[1783739340] - [72.9]
[1783739400] - [72.9]
[1783739460] - [72.9]
[1783739520] - [72.8]
[1783739580] - [72.9]
[1783739640] - [72.8]
[1783739700] - [72.8]
[1783739760] - [72.9]
[1783739820] - [72.9]
[1783739880] - [72.8]
[1783739940] - [72.9]
[1783740000] - [72.9]
[1783740060] - [72.9]
[1783740120] - [72.9]
[1783740180] - [72.8]
[1783740240] - [72.8]
[1783740300] - [72.8]
[1783740360] - [72.8]
[1783740420] - [72.7]
[1783740480] - [72.7]
[1783740540] - [72.7]
[1783740600] - [72.7]
[1783740660] - [72.7]
[1783740720] - [72.6]
[1783740780] - [72.6]
[1783740840] - [72.7]
[1783740900] - [72.7]
[1783740960] - [72.6]
[1783741020] - [72.6]
[1783741080] - [72.6]
[1783741140] - [72.6]
[1783741200] - [72.6]
[1783741260] - [72.5]
[1783741320] - [72.5]
[1783741380] - [72.6]
[1783741440] - [72.5]
[1783741500] - [72.4]
[1783741560] - [72.4]
[1783741620] - [72.4]
[1783741680] - [72.4]
[1783741740] - [72.4]
[1783741800] - [72.4]
[1783741860] - [72.4]
[1783741920] - [72.3]
[1783741980] - [72.3]
[1783742040] - [72.3]
[1783742100] - [72.2]
[1783742160] - [72.2]
[1783742220] - [72.2]
[1783742280] - [72.2]
[1783742340] - [72.2]
[1783742400] - [72.2]
[1783742460] - [72.1]
[1783742520] - [72.2]
[1783742580] - [72.1]
[1783742640] - [72.1]
[1783742700] - [72.1]
[1783742760] - [72.1]
[1783742820] - [72.1]
[1783742880] - [72.1]
[1783742940] - [72.1]
[1783743000] - [72.1]
[1783743060] - [72.1]
[1783743120] - [72.1]
[1783743180] - [72]
[1783743240] - [72]
[1783743300] - [72]
[1783743360] - [72.1]
[1783743420] - [72.1]
[1783743480] - [72.1]
[1783743540] - [72.1]
[1783743600] - [72.1]
[1783743660] - [72.1]
[1783743720] - [72.2]
[1783743780] - [72.1]
[1783743840] - [72.1]
[1783743900] - [72.1]
[1783743960] - [72.1]
[1783744020] - [72.1]
[1783744080] - [72.1]
[1783744140] - [72.1]
[1783744200] - [72.1]
[1783744260] - [72.2]
[1783744320] - [72.1]
[1783744380] - [72.1]
[1783744440] - [72.2]
[1783744500] - [72.2]
[1783744560] - [72.2]
[1783744620] - [72.1]
[1783744680] - [72.1]
[1783744740] - [72.1]
[1783744800] - [72.1]
[1783744860] - [72.1]
[1783744920] - [72.1]
[1783744980] - [72]
[1783745040] - [72]
[1783745100] - [72.1]
[1783745160] - [72]
[1783745220] - [72]
[1783745280] - [72]
[1783745340] - [72]
[1783745400] - [72]
[1783745460] - [72]
[1783745520] - [72]
[1783745580] - [72]
[1783745640] - [71.9]
[1783745700] - [71.9]
[1783745760] - [71.9]
[1783745820] - [71.9]
[1783745880] - [71.9]
[1783745940] - [71.9]
[1783746000] - [71.9]
[1783746060] - [71.9]
[1783746120] - [71.9]
[1783746180] - [71.9]
[1783746240] - [71.9]
[1783746300] - [71.9]
[1783746360] - [71.8]
[1783746420] - [71.8]
[1783746480] - [71.8]
[1783746540] - [71.9]
[1783746600] - [71.8]
[1783746660] - [71.8]
[1783746720] - [71.8]
[1783746780] - [71.8]
[1783746840] - [71.8]
[1783746900] - [71.7]
[1783746960] - [71.7]
[1783747020] - [71.7]
[1783747080] - [71.7]
[1783747140] - [71.7]
[1783747200] - [71.7]
[1783747260] - [71.7]
[1783747320] - [71.7]
[1783747380] - [71.7]
[1783747440] - [71.7]
[1783747500] - [71.6]
[1783747560] - [71.6]
[1783747620] - [71.6]
[1783747680] - [71.6]
[1783747740] - [71.6]
[1783747800] - [71.6]
[1783747860] - [71.6]
[1783747920] - [71.6]
[1783747980] - [71.7]
[1783748040] - [71.6]
[1783748100] - [71.6]
[1783748160] - [71.6]
[1783748220] - [71.6]
[1783748280] - [71.6]
[1783748340] - [71.6]
[1783748400] - [71.6]
[1783748460] - [71.6]
[1783748520] - [71.6]
[1783748580] - [71.6]
[1783748640] - [71.6]
[1783748700] - [71.5]
[1783748760] - [71.6]
[1783748820] - [71.6]
[1783748880] - [71.5]
[1783748940] - [71.5]
[1783749000] - [71.5]
[1783749060] - [71.5]
[1783749120] - [71.5]
[1783749180] - [71.5]
[1783749240] - [71.5]
[1783749300] - [71.5]
[1783749360] - [71.5]
[1783749420] - [71.5]
[1783749480] - [71.5]
[1783749540] - [71.5]
[1783749600] - [71.6]
[1783749660] - [71.5]
[1783749720] - [71.6]
[1783749780] - [71.6]
[1783749840] - [71.6]
[1783749900] - [71.6]
[1783749960] - [71.6]
[1783750020] - [71.6]
[1783750080] - [71.6]
[1783750140] - [71.6]
[1783750200] - [71.6]
[1783750260] - [71.6]
[1783750320] - [71.6]
[1783750380] - [71.7]
[1783750440] - [71.7]
[1783750500] - [71.7]
[1783750560] - [71.7]
[1783750620] - [71.7]
[1783750680] - [71.6]
[1783750740] - [71.6]
[1783750800] - [71.6]
[1783750860] - [71.6]
[1783750920] - [71.6]
[1783750980] - [71.6]
[1783751040] - [71.6]
[1783751100] - [71.6]
[1783751160] - [71.5]
[1783751220] - [71.6]
[1783751280] - [71.6]
[1783751340] - [71.6]
[1783751400] - [71.6]
[1783751460] - [71.5]
[1783751520] - [71.5]
[1783751580] - [71.6]
[1783751640] - [71.5]
[1783751700] - [71.5]
[1783751760] - [71.5]
[1783751820] - [71.5]
[1783751880] - [71.5]
[1783751940] - [71.5]
[1783752000] - [71.5]
[1783752060] - [71.6]
[1783752120] - [71.5]
[1783752180] - [71.5]
[1783752240] - [71.5]
[1783752300] - [71.6]
[1783752360] - [71.6]
[1783752420] - [71.6]
[1783752480] - [71.6]
[1783752540] - [71.6]
[1783752600] - [71.6]
[1783752660] - [71.7]
[1783752720] - [71.7]
[1783752780] - [71.7]
[1783752840] - [71.7]
[1783752900] - [71.7]
[1783752960] - [71.7]
[1783753020] - [71.7]
[1783753080] - [71.7]
[1783753140] - [71.7]
[1783753200] - [71.7]
[1783753260] - [71.7]
[1783753320] - [71.7]
[1783753380] - [71.7]
[1783753440] - [71.7]
[1783753500] - [71.8]
[1783753560] - [71.7]
[1783753620] - [71.7]
[1783753680] - [71.7]
[1783753740] - [71.8]
[1783753800] - [71.8]
[1783753860] - [71.8]
[1783753920] - [71.9]
[1783753980] - [71.9]
[1783754040] - [71.9]
[1783754100] - [71.9]
[1783754160] - [71.9]
[1783754220] - [71.9]
[1783754280] - [71.9]
[1783754340] - [71.9]
[1783754400] - [71.9]
[1783754460] - [71.9]
[1783754520] - [71.9]
[1783754580] - [71.9]
[1783754640] - [71.9]
[1783754700] - [71.9]
[1783754760] - [71.8]
[1783754820] - [71.9]
[1783754880] - [71.9]
[1783754940] - [71.9]
[1783755000] - [71.8]
[1783755060] - [71.8]
[1783755120] - [71.8]
[1783755180] - [71.8]
[1783755240] - [71.8]
[1783755300] - [71.8]
[1783755360] - [71.8]
[1783755420] - [71.8]
[1783755480] - [71.8]
[1783755540] - [71.7]
[1783755600] - [71.7]
[1783755660] - [71.8]
[1783755720] - [71.8]
[1783755780] - [71.7]
[1783755840] - [71.8]
[1783755900] - [71.8]
[1783755960] - [71.8]
[1783756020] - [71.8]
[1783756080] - [71.7]
[1783756140] - [71.7]
[1783756200] - [71.7]
[1783756260] - [71.7]
[1783756320] - [71.7]
[1783756380] - [71.7]
[1783756440] - [71.7]
[1783756500] - [71.7]
[1783756560] - [71.7]
[1783756620] - [71.7]
[1783756680] - [71.6]
[1783756740] - [71.7]
[1783756800] - [71.7]
[1783756860] - [71.7]
[1783756920] - [71.7]
[1783756980] - [71.6]
[1783757040] - [71.6]
[1783757100] - [71.6]
[1783757160] - [71.6]
[1783757220] - [71.7]
[1783757280] - [71.7]
[1783757340] - [71.8]
[1783757400] - [71.8]
[1783757460] - [71.9]
[1783757520] - [71.9]
[1783757580] - [71.9]
[1783757640] - [71.9]
[1783757700] - [71.9]
[1783757760] - [71.9]
[1783757820] - [71.9]
[1783757880] - [71.9]
[1783757940] - [71.9]
[1783758000] - [71.9]
[1783758060] - [71.9]
[1783758120] - [71.9]
[1783758180] - [71.9]
[1783758240] - [71.9]
[1783758300] - [71.9]
[1783758360] - [71.8]
[1783758420] - [71.8]
[1783758480] - [71.8]
[1783758540] - [71.8]
[1783758600] - [71.8]
[1783758660] - [71.8]
[1783758720] - [71.7]
[1783758780] - [71.7]
[1783758840] - [71.7]
[1783758900] - [71.7]
[1783758960] - [71.7]
[1783759020] - [71.7]
[1783759080] - [71.7]
[1783759140] - [71.7]
[1783759200] - [71.7]
[1783759260] - [71.7]
[1783759320] - [71.7]
[1783759380] - [71.7]
[1783759440] - [71.7]
[1783759500] - [71.7]
[1783759560] - [71.6]
[1783759620] - [71.6]
[1783759680] - [71.6]
[1783759740] - [71.6]
[1783759800] - [71.6]
[1783759860] - [71.6]
[1783759920] - [71.6]
[1783759980] - [71.6]
[1783760040] - [71.5]
[1783760100] - [71.5]
[1783760160] - [71.5]
[1783760220] - [71.5]
[1783760280] - [71.5]
[1783760340] - [71.5]
[1783760400] - [71.4]
[1783760460] - [71.4]
[1783760520] - [71.4]
[1783760580] - [71.4]
[1783760640] - [71.4]
[1783760700] - [71.4]
[1783760760] - [71.4]
[1783760820] - [71.4]
[1783760880] - [71.4]
[1783760940] - [71.4]
[1783761000] - [71.3]
[1783761060] - [71.3]
[1783761120] - [71.3]
[1783761180] - [71.3]
[1783761240] - [71.3]
[1783761300] - [71.3]
[1783761360] - [71.3]
[1783761420] - [71.3]
[1783761480] - [71.2]
[1783761540] - [71.3]
[1783761600] - [71.3]
[1783761660] - [71.3]
[1783761720] - [71.3]
[1783761780] - [71.2]
[1783761840] - [71.3]
[1783761900] - [71.2]
[1783761960] - [71.3]
[1783762020] - [71.3]
[1783762080] - [71.2]
[1783762140] - [71.2]
[1783762200] - [71.2]
[1783762260] - [71.2]
[1783762320] - [71.2]
[1783762380] - [71.2]
[1783762440] - [71.2]
[1783762500] - [71.1]
[1783762560] - [71.2]
[1783762620] - [71.2]
[1783762680] - [71.2]
[1783762740] - [71.2]
[1783762800] - [71.1]
[1783762860] - [71.2]
[1783762920] - [71.1]
[1783762980] - [71.1]
[1783763040] - [71.2]
[1783763100] - [71.2]
[1783763160] - [71.1]
[1783763220] - [71.1]
[1783763280] - [71.1]
[1783763340] - [71.1]
[1783763400] - [71.1]
[1783763460] - [71.1]
[1783763520] - [71.1]
[1783763580] - [71.1]
[1783763640] - [71]
[1783763700] - [71]
[1783763760] - [71.1]
[1783763820] - [71.1]
[1783763880] - [71.1]
[1783763940] - [71.1]
[1783764000] - [71]
[1783764060] - [71]
[1783764120] - [71.1]
[1783764180] - [71.1]
[1783764240] - [71.1]
[1783764300] - [71]
[1783764360] - [71.1]
[1783764420] - [71]
[1783764480] - [71]
[1783764540] - [71]
[1783764600] - [71]
[1783764660] - [71]
[1783764720] - [71]
[1783764780] - [71]
[1783764840] - [71.1]
[1783764900] - [71.1]
[1783764960] - [71.1]
[1783765020] - [71.1]
[1783765080] - [71.1]
[1783765140] - [71.2]
[1783765200] - [71.2]
[1783765260] - [71.2]
[1783765320] - [71.2]
[1783765380] - [71.3]
[1783765440] - [71.3]
[1783765500] - [71.3]
[1783765560] - [71.3]
[1783765620] - [71.3]
[1783765680] - [71.4]
[1783765740] - [71.4]
[1783765800] - [71.4]
[1783765860] - [71.4]
[1783765920] - [71.4]
[1783765980] - [71.4]
[1783766040] - [71.5]
[1783766100] - [71.4]
[1783766160] - [71.4]
[1783766220] - [71.5]
[1783766280] - [71.5]
[1783766340] - [71.5]
[1783766400] - [71.4]
[1783766460] - [71.4]
[1783766520] - [71.5]
[1783766580] - [71.5]
[1783766640] - [71.5]
[1783766700] - [71.5]
[1783766760] - [71.5]
[1783766820] - [71.5]
[1783766880] - [71.5]
[1783766940] - [71.6]
[1783767000] - [71.5]
[1783767060] - [71.6]
[1783767120] - [71.6]
[1783767180] - [71.6]
[1783767240] - [71.6]
[1783767300] - [71.7]
[1783767360] - [71.7]
[1783767420] - [71.7]
[1783767480] - [71.7]
[1783767540] - [71.8]
[1783767600] - [71.8]
[1783767660] - [71.7]
[1783767720] - [71.7]
[1783767780] - [71.8]
[1783767840] - [71.8]
[1783767900] - [71.8]
[1783767960] - [71.8]
[1783768020] - [71.8]
[1783768080] - [71.9]
[1783768140] - [71.9]
[1783768200] - [71.9]
[1783768260] - [72]
[1783768320] - [71.9]
[1783768380] - [71.9]
[1783768440] - [72]
[1783768500] - [72]
[1783768560] - [72]
[1783768620] - [72]
[1783768680] - [71.9]
[1783768740] - [72]
[1783768800] - [72]
[1783768860] - [72.1]
[1783768920] - [72.1]
[1783768980] - [72.1]
[1783769040] - [72.1]
[1783769100] - [72.1]
[1783769160] - [72.2]
[1783769220] - [72.2]
[1783769280] - [72.2]
[1783769340] - [72.3]
[1783769400] - [72.3]
[1783769460] - [72.3]
[1783769520] - [72.4]
[1783769580] - [72.4]
[1783769640] - [72.4]
[1783769700] - [72.4]
[1783769760] - [72.5]
[1783769820] - [72.6]
[1783769880] - [72.6]
[1783769940] - [72.6]
[1783770000] - [72.7]
[1783770060] - [72.7]
[1783770120] - [72.7]
[1783770180] - [72.7]
[1783770240] - [72.8]
[1783770300] - [72.8]
[1783770360] - [72.9]
[1783770420] - [72.9]
[1783770480] - [73]
[1783770540] - [73]
[1783770600] - [73.1]
[1783770660] - [73.1]
[1783770720] - [73.1]
[1783770780] - [73.2]
[1783770840] - [73.3]
[1783770900] - [73.3]
[1783770960] - [73.4]
[1783771020] - [73.5]
[1783771080] - [73.5]
[1783771140] - [73.6]
[1783771200] - [73.7]
[1783771260] - [73.7]
[1783771320] - [73.7]
[1783771380] - [73.8]
[1783771440] - [73.9]
[1783771500] - [73.9]
[1783771560] - [74]
[1783771620] - [74.1]
[1783771680] - [74.1]
[1783771740] - [74.3]
[1783771800] - [74.3]
[1783771860] - [74.5]
[1783771920] - [74.6]
[1783771980] - [74.7]
[1783772040] - [74.8]
[1783772100] - [74.9]
[1783772160] - [75]
[1783772220] - [75.1]
[1783772280] - [75.2]
[1783772340] - [75.3]
[1783772400] - [75.4]
[1783772460] - [75.5]
[1783772520] - [75.6]
[1783772580] - [75.7]
[1783772640] - [75.8]
[1783772700] - [75.9]
[1783772760] - [76]
[1783772820] - [76.2]
[1783772880] - [76.3]
[1783772940] - [76.4]
[1783773000] - [76.6]
[1783773060] - [76.7]
[1783773120] - [76.7]
[1783773180] - [76.8]
[1783773240] - [76.9]
[1783773300] - [76.9]
[1783773360] - [77.1]
[1783773420] - [77.1]
[1783773480] - [77.2]
[1783773540] - [77.2]
[1783773600] - [77.3]
[1783773660] - [77.4]
[1783773720] - [77.5]
[1783773780] - [77.6]
[1783773840] - [77.6]
[1783773900] - [77.7]
[1783773960] - [77.8]
[1783774020] - [77.9]
[1783774080] - [78]
[1783774140] - [78]
[1783774200] - [78.1]
[1783774260] - [78.2]
[1783774320] - [78.3]
[1783774380] - [78.3]
[1783774440] - [78.4]
[1783774500] - [78.4]
[1783774560] - [78.4]
[1783774620] - [78.5]
[1783774680] - [78.5]
[1783774740] - [78.6]
[1783774800] - [78.7]
[1783774860] - [78.8]
[1783774920] - [78.9]
[1783774980] - [78.9]
[1783775040] - [79]
[1783775100] - [79.1]
[1783775160] - [79.3]
[1783775220] - [79.4]
[1783775280] - [79.5]
[1783775340] - [79.7]
[1783775400] - [79.8]
[1783775460] - [79.8]
[1783775520] - [79.8]
[1783775580] - [79.9]
[1783775640] - [79.9]
[1783775700] - [80]
[1783775760] - [80]
[1783775820] - [80]
[1783775880] - [80.1]
[1783775940] - [80.1]
[1783776000] - [80.1]
[1783776060] - [80.2]
[1783776120] - [80.3]
[1783776180] - [80.4]
[1783776240] - [80.5]
[1783776300] - [80.5]
[1783776360] - [80.7]
[1783776420] - [80.7]
[1783776480] - [80.7]
[1783776540] - [80.7]
[1783776600] - [80.8]
[1783776660] - [80.9]
[1783776720] - [81]
[1783776780] - [81.1]
[1783776840] - [81.1]
[1783776900] - [81.3]
[1783776960] - [81.4]
[1783777020] - [81.5]
[1783777080] - [81.6]
[1783777140] - [81.7]
[1783777200] - [81.8]
[1783777260] - [81.8]
[1783777320] - [81.9]
[1783777380] - [82]
[1783777440] - [82.2]
[1783777500] - [82.3]
[1783777560] - [82.4]
[1783777620] - [82.4]
[1783777680] - [82.4]
[1783777740] - [82.5]
[1783777800] - [82.5]
[1783777860] - [82.4]
[1783777920] - [82.5]
[1783777980] - [82.4]
[1783778040] - [82.4]
[1783778100] - [82.3]
[1783778160] - [82.3]
[1783778220] - [82.3]
[1783778280] - [82.2]
[1783778340] - [82.2]
[1783778400] - [82.4]
[1783778460] - [82.5]
[1783778520] - [82.7]
[1783778580] - [82.9]
[1783778640] - [82.8]
[1783778700] - [82.9]
[1783778760] - [82.9]
[1783778820] - [82.9]
[1783778880] - [82.9]
[1783778940] - [83]
[1783779000] - [82.9]
[1783779060] - [82.9]
[1783779120] - [82.9]
[1783779180] - [83]
[1783779240] - [83]
[1783779300] - [83.1]
[1783779360] - [83.2]
[1783779420] - [83.2]
[1783779480] - [83.4]
[1783779540] - [83.4]
[1783779600] - [83.4]
[1783779660] - [83.3]
[1783779720] - [83.3]
[1783779780] - [83.3]
[1783779840] - [83.3]
[1783779900] - [83.4]
[1783779960] - [83.4]
[1783780020] - [83.4]
[1783780080] - [83.5]
[1783780140] - [83.4]
[1783780200] - [83.4]
[1783780260] - [83.4]
[1783780320] - [83.3]
[1783780380] - [83.2]
[1783780440] - [83.2]
[1783780500] - [83.2]
[1783780560] - [83.2]
[1783780620] - [83.2]
[1783780680] - [83.2]
[1783780740] - [83.2]
[1783780800] - [83.4]
[1783780860] - [83.4]
[1783780920] - [83.6]
[1783780980] - [83.6]
[1783781040] - [83.7]
[1783781100] - [83.7]
[1783781160] - [83.8]
[1783781220] - [84]
[1783781280] - [84.1]
[1783781340] - [84.2]
[1783781400] - [84.2]
[1783781460] - [84.2]
[1783781520] - [84.3]
[1783781580] - [84.2]
[1783781640] - [84.2]
[1783781700] - [84.1]
[1783781760] - [84.1]
[1783781820] - [84.1]
[1783781880] - [84.1]
[1783781940] - [84]
[1783782000] - [84]
[1783782060] - [84.1]
[1783782120] - [84.1]
[1783782180] - [84.2]
[1783782240] - [84.2]
[1783782300] - [84.2]
[1783782360] - [84.1]
[1783782420] - [84.2]
[1783782480] - [84.3]
[1783782540] - [84.4]
[1783782600] - [84.5]
[1783782660] - [84.5]
[1783782720] - [84.7]
[1783782780] - [84.8]
[1783782840] - [84.8]
[1783782900] - [84.9]
[1783782960] - [85]
[1783783020] - [85]
[1783783080] - [85.2]
[1783783140] - [85.2]
[1783783200] - [85.2]
[1783783260] - [85.3]
[1783783320] - [85.3]
[1783783380] - [85.4]
[1783783440] - [85.5]
[1783783500] - [85.7]
[1783783560] - [85.6]
[1783783620] - [85.7]
[1783783680] - [85.6]
[1783783740] - [85.4]
[1783783800] - [85.2]
[1783783860] - [85]
[1783783920] - [84.7]
[1783783980] - [84.8]
[1783784040] - [84.8]
[1783784100] - [84.8]
[1783784160] - [85]
[1783784220] - [85.1]
[1783784280] - [85.1]
[1783784340] - [84.9]
[1783784400] - [84.9]
[1783784460] - [85]
[1783784520] - [85]
[1783784580] - [85.1]
[1783784640] - [85.1]
[1783784700] - [85.1]
[1783784760] - [84.9]
[1783784820] - [84.7]
[1783784880] - [84.6]
[1783784940] - [84.5]
[1783785000] - [84.4]
[1783785060] - [84.4]
[1783785120] - [84.4]
[1783785180] - [84.4]
[1783785240] - [84.5]
[1783785300] - [84.6]
[1783785360] - [84.7]
[1783785420] - [84.8]
[1783785480] - [84.8]
[1783785540] - [84.9]
[1783785600] - [85]
[1783785660] - [84.9]
[1783785720] - [84.9]
[1783785780] - [84.9]
[1783785840] - [85]
[1783785900] - [85]
[1783785960] - [85.1]
[1783786020] - [85]
[1783786080] - [84.9]
[1783786140] - [84.8]
[1783786200] - [84.7]
[1783786260] - [84.6]
[1783786320] - [84.5]
[1783786380] - [84.5]
[1783786440] - [84.5]
[1783786500] - [84.6]
[1783786560] - [84.7]
[1783786620] - [84.7]
[1783786680] - [84.7]
[1783786740] - [84.7]
[1783786800] - [84.8]
[1783786860] - [84.9]
[1783786920] - [85]
[1783786980] - [85.1]
[1783787040] - [85.1]
[1783787100] - [85.2]
[1783787160] - [85.5]
[1783787220] - [85.7]
[1783787280] - [85.9]
[1783787340] - [86.1]
[1783787400] - [86.3]
[1783787460] - [86.5]
[1783787520] - [86.6]
[1783787580] - [86.7]
[1783787640] - [86.7]
[1783787700] - [86.7]
[1783787760] - [86.8]
[1783787820] - [86.8]
[1783787880] - [86.9]
[1783787940] - [86.9]
[1783788000] - [86.8]
[1783788060] - [86.9]
[1783788120] - [86.9]
[1783788180] - [86.9]
[1783788240] - [86.9]
[1783788300] - [86.8]
[1783788360] - [86.8]
[1783788420] - [87]
[1783788480] - [87]
[1783788540] - [87.3]
[1783788600] - [87.4]
[1783788660] - [87.5]
[1783788720] - [87.6]
[1783788780] - [87.5]
[1783788840] - [87.5]
[1783788900] - [87.4]
[1783788960] - [87.5]
[1783789020] - [87.5]
[1783789080] - [87.4]
[1783789140] - [87.3]
[1783789200] - [87.2]
[1783789260] - [87.2]
[1783789320] - [87.2]
[1783789380] - [87.2]
[1783789440] - [87.2]
[1783789500] - [87.2]
[1783789560] - [87.2]
[1783789620] - [87.1]
[1783789680] - [87.1]
[1783789740] - [87]
[1783789800] - [87]
[1783789860] - [87.1]
[1783789920] - [87]
[1783789980] - [87]
[1783790040] - [87]
[1783790100] - [87.1]
[1783790160] - [87.1]
[1783790220] - [87.1]
[1783790280] - [87.2]
[1783790340] - [87.2]
[1783790400] - [87.2]
[1783790460] - [87.1]
[1783790520] - [87.1]
[1783790580] - [87]
[1783790640] - [86.9]
[1783790700] - [86.9]
[1783790760] - [86.9]
[1783790820] - [86.9]
[1783790880] - [86.9]
[1783790940] - [86.8]
[1783791000] - [86.8]
[1783791060] - [86.8]
[1783791120] - [86.8]
[1783791180] - [86.8]
[1783791240] - [86.8]
[1783791300] - [86.8]
[1783791360] - [87]
[1783791420] - [87.1]
[1783791480] - [87.2]
[1783791540] - [87.3]
[1783791600] - [87.4]
[1783791660] - [87.5]
[1783791720] - [87.5]
[1783791780] - [87.4]
[1783791840] - [87.4]
[1783791900] - [87.4]
[1783791960] - [87.3]
[1783792020] - [87.2]
[1783792080] - [87.2]
[1783792140] - [87.2]
[1783792200] - [87.1]
[1783792260] - [87.1]
[1783792320] - [87.2]
[1783792380] - [87.2]
[1783792440] - [87.3]
[1783792500] - [87.5]
[1783792560] - [87.5]
[1783792620] - [87.6]
[1783792680] - [87.6]
[1783792740] - [87.6]
[1783792800] - [87.6]
[1783792860] - [87.5]
[1783792920] - [87.5]
[1783792980] - [87.4]
[1783793040] - [87.3]
[1783793100] - [87.3]
[1783793160] - [87.3]
[1783793220] - [87.4]
[1783793280] - [87.4]
[1783793340] - [87.6]
[1783793400] - [87.8]
[1783793460] - [87.9]
[1783793520] - [88]
[1783793580] - [87.9]
[1783793640] - [87.8]
[1783793700] - [87.8]
[1783793760] - [87.7]
[1783793820] - [87.7]
[1783793880] - [87.7]
[1783793940] - [87.7]
[1783794000] - [87.8]
[1783794060] - [87.9]
[1783794120] - [87.9]
[1783794180] - [88]
[1783794240] - [88.1]
[1783794300] - [88.2]
[1783794360] - [88.4]
[1783794420] - [88.5]
[1783794480] - [88.6]
[1783794540] - [88.6]
[1783794600] - [88.6]
[1783794660] - [88.9]
[1783794720] - [89.2]
[1783794780] - [89.3]
[1783794840] - [89.2]
[1783794900] - [89]
[1783794960] - [88.8]
[1783795020] - [88.8]
[1783795080] - [88.8]
[1783795140] - [89]
[1783795200] - [89.3]
[1783795260] - [89.6]
[1783795320] - [89.7]
[1783795380] - [89.9]
[1783795440] - [89.9]
[1783795500] - [90]
[1783795560] - [90.1]
[1783795620] - [90]
[1783795680] - [90]
[1783795740] - [89.9]
[1783795800] - [89.7]
[1783795860] - [89.4]
[1783795920] - [89.2]
[1783795980] - [89.1]
[1783796040] - [88.9]
[1783796100] - [88.8]
[1783796160] - [88.8]
[1783796220] - [88.7]
[1783796280] - [88.8]
[1783796340] - [88.8]
[1783796400] - [89]
[1783796460] - [89.1]
[1783796520] - [89.2]
[1783796580] - [89.3]
[1783796640] - [89.4]
[1783796700] - [89.4]
[1783796760] - [89.3]
[1783796820] - [89.3]
[1783796880] - [89.2]
[1783796940] - [89.1]
[1783797000] - [88.9]
[1783797060] - [88.8]
[1783797120] - [88.7]
[1783797180] - [88.6]
[1783797240] - [88.6]
[1783797300] - [88.6]
[1783797360] - [88.6]
[1783797420] - [88.6]
[1783797480] - [88.6]
[1783797540] - [88.7]
[1783797600] - [88.6]
[1783797660] - [88.7]
[1783797720] - [88.8]
[1783797780] - [88.8]
[1783797840] - [88.8]
[1783797900] - [88.9]
[1783797960] - [89.1]
[1783798020] - [89.2]
[1783798080] - [89.3]
[1783798140] - [89.4]
[1783798200] - [89.5]
[1783798260] - [89.6]
[1783798320] - [89.8]
[1783798380] - [90]
[1783798440] - [90.2]
[1783798500] - [90.2]
[1783798560] - [90.3]
[1783798620] - [90.4]
[1783798680] - [90.5]
[1783798740] - [90.6]
[1783798800] - [90.7]
[1783798860] - [90.6]
[1783798920] - [90.6]
[1783798980] - [90.6]
[1783799040] - [90.6]
[1783799100] - [90.6]
[1783799160] - [90.4]
[1783799220] - [90.3]
[1783799280] - [90.3]
[1783799340] - [90.3]
[1783799400] - [90.3]
[1783799460] - [90.2]
[1783799520] - [90.1]
[1783799580] - [90]
[1783799640] - [89.9]
[1783799700] - [89.7]
[1783799760] - [89.5]
[1783799820] - [89.4]
[1783799880] - [89.3]
[1783799940] - [89.1]
[1783800000] - [89]
[1783800060] - [88.8]
[1783800120] - [88.6]
[1783800180] - [88.4]
[1783800240] - [88.2]
[1783800300] - [88.1]
[1783800360] - [87.9]
[1783800420] - [87.8]
[1783800480] - [87.7]
[1783800540] - [87.5]
[1783800600] - [87.3]
[1783800660] - [87.3]
[1783800720] - [87.2]
[1783800780] - [87.1]
[1783800840] - [87.2]
[1783800900] - [87.3]
[1783800960] - [87.3]
[1783801020] - [87.5]
[1783801080] - [87.5]
[1783801140] - [87.7]
[1783801200] - [87.7]
[1783801260] - [87.8]
[1783801320] - [87.8]
[1783801380] - [87.7]
[1783801440] - [87.5]
[1783801500] - [87.4]
[1783801560] - [87.2]
[1783801620] - [87.2]
[1783801680] - [87.1]
[1783801740] - [87.2]
[1783801800] - [87.5]
[1783801860] - [87.7]
[1783801920] - [88]
[1783801980] - [88.3]
[1783802040] - [88.6]
[1783802100] - [88.6]
[1783802160] - [88.6]
[1783802220] - [88.7]
[1783802280] - [88.8]
[1783802340] - [88.9]
[1783802400] - [89]
[1783802460] - [89.1]
[1783802520] - [89.2]
[1783802580] - [89.2]
[1783802640] - [89.2]
[1783802700] - [89.2]
[1783802760] - [89.1]
[1783802820] - [89.2]
[1783802880] - [89.3]
[1783802940] - [89.3]
[1783803000] - [89.5]
[1783803060] - [89.7]
[1783803120] - [90]
[1783803180] - [90.2]
[1783803240] - [90.2]
[1783803300] - [90.1]
[1783803360] - [90.1]
[1783803420] - [90.1]
[1783803480] - [90.1]
[1783803540] - [90.2]
[1783803600] - [90.2]
[1783803660] - [90.3]
[1783803720] - [90.3]
[1783803780] - [90.2]
[1783803840] - [90.1]
[1783803900] - [89.9]
[1783803960] - [89.9]
[1783804020] - [89.9]
[1783804080] - [89.9]
[1783804140] - [90]
[1783804200] - [90.1]
[1783804260] - [90.2]
[1783804320] - [90.2]
[1783804380] - [90.2]
[1783804440] - [90.3]
[1783804500] - [90.3]
[1783804560] - [90.2]
[1783804620] - [90.2]
[1783804680] - [90.2]
[1783804740] - [90.3]
[1783804800] - [90.4]
[1783804860] - [90.5]
[1783804920] - [90.6]
[1783804980] - [90.6]
[1783805040] - [90.6]
[1783805100] - [90.7]
[1783805160] - [90.8]
[1783805220] - [90.8]
[1783805280] - [90.7]
[1783805340] - [90.7]
[1783805400] - [90.7]
[1783805460] - [90.6]
[1783805520] - [90.7]
[1783805580] - [90.6]
[1783805640] - [90.6]
[1783805700] - [90.5]
[1783805760] - [90.4]
[1783805820] - [90.4]
[1783805880] - [90.4]
[1783805940] - [90.2]
[1783806000] - [90.1]
[1783806060] - [89.9]
[1783806120] - [89.8]
[1783806180] - [89.7]
[1783806240] - [89.6]
[1783806300] - [89.7]
[1783806360] - [89.9]
[1783806420] - [89.9]
[1783806480] - [90]
[1783806540] - [90.1]
[1783806600] - [90]
[1783806660] - [90.1]
[1783806720] - [90.1]
[1783806780] - [90.2]
[1783806840] - [90.3]
[1783806900] - [90.4]
[1783806960] - [90.3]
[1783807020] - [90.4]
[1783807080] - [90.4]
[1783807140] - [90.4]
[1783807200] - [90.4]
[1783807260] - [90.4]
[1783807320] - [90.3]
[1783807380] - [90.3]
[1783807440] - [90.2]
[1783807500] - [90.2]
[1783807560] - [90.1]
[1783807620] - [90.1]
[1783807680] - [90.1]
[1783807740] - [90]
[1783807800] - [89.9]
[1783807860] - [89.9]
[1783807920] - [89.9]
[1783807980] - [89.8]
[1783808040] - [89.7]
[1783808100] - [89.6]
[1783808160] - [89.6]
[1783808220] - [89.5]
[1783808280] - [89.4]
[1783808340] - [89.4]
[1783808400] - [89.2]
[1783808460] - [89.1]
[1783808520] - [89]
[1783808580] - [88.9]
[1783808640] - [88.8]
[1783808700] - [88.7]
[1783808760] - [88.6]
[1783808820] - [88.6]
[1783808880] - [88.5]
[1783808940] - [88.4]
[1783809000] - [88.4]
[1783809060] - [88.4]
[1783809120] - [88.4]
[1783809180] - [88.3]
[1783809240] - [88.3]
[1783809300] - [88.3]
[1783809360] - [88.3]
[1783809420] - [88.3]
[1783809480] - [88.2]
[1783809540] - [88.2]
[1783809600] - [88.2]
[1783809660] - [88.2]
[1783809720] - [88.2]
[1783809780] - [88.1]
[1783809840] - [88.1]
[1783809900] - [88]
[1783809960] - [88]
[1783810020] - [88]
[1783810080] - [87.9]
[1783810140] - [87.8]
[1783810200] - [87.8]
[1783810260] - [87.7]
[1783810320] - [87.7]
[1783810380] - [87.6]
[1783810440] - [87.5]
[1783810500] - [87.4]
[1783810560] - [87.3]
[1783810620] - [87.2]
[1783810680] - [87.1]
[1783810740] - [87]
[1783810800] - [87]
[1783810860] - [86.8]
[1783810920] - [86.7]
[1783810980] - [86.6]
[1783811040] - [86.5]
[1783811100] - [86.5]
[1783811160] - [86.4]
[1783811220] - [86.4]
[1783811280] - [86.4]
[1783811340] - [86.5]
[1783811400] - [86.5]
[1783811460] - [86.5]
[1783811520] - [86.5]
[1783811580] - [86.6]
[1783811640] - [86.5]
[1783811700] - [86.5]
[1783811760] - [86.5]
[1783811820] - [86.3]
[1783811880] - [86.2]
[1783811940] - [86.2]
[1783812000] - [86.1]
[1783812060] - [85.9]
[1783812120] - [85.9]
[1783812180] - [85.8]
[1783812240] - [85.7]
[1783812300] - [85.6]
[1783812360] - [85.6]
[1783812420] - [85.4]
[1783812480] - [85.4]
[1783812540] - [85.4]
[1783812600] - [85.3]
[1783812660] - [85.3]
[1783812720] - [85.3]
[1783812780] - [85.4]
[1783812840] - [85.4]
[1783812900] - [85.4]
[1783812960] - [85.4]
[1783813020] - [85.4]
[1783813080] - [85.4]
[1783813140] - [85.4]
[1783813200] - [85.4]
[1783813260] - [85.4]
[1783813320] - [85.3]
[1783813380] - [85.2]
[1783813440] - [85.2]
[1783813500] - [85.1]
[1783813560] - [85]
[1783813620] - [85]
[1783813680] - [85]
[1783813740] - [84.9]
[1783813800] - [84.8]
[1783813860] - [84.8]
[1783813920] - [84.8]
[1783813980] - [84.7]
[1783814040] - [84.7]
[1783814100] - [84.7]
[1783814160] - [84.7]
[1783814220] - [84.7]
[1783814280] - [84.7]
[1783814340] - [84.6]
[1783814400] - [84.7]
[1783814460] - [84.6]
[1783814520] - [84.6]
[1783814580] - [84.5]
[1783814640] - [84.5]
[1783814700] - [84.4]
[1783814760] - [84.3]
[1783814820] - [84.2]
[1783814880] - [84.2]
[1783814940] - [84.1]
[1783815000] - [84]
[1783815060] - [83.9]
[1783815120] - [83.9]
[1783815180] - [83.7]
[1783815240] - [83.5]
[1783815300] - [83.4]
[1783815360] - [83.2]
[1783815420] - [83]
[1783815480] - [82.9]
[1783815540] - [82.7]
[1783815600] - [82.7]
[1783815660] - [82.5]
[1783815720] - [82.4]
[1783815780] - [82.2]
[1783815840] - [82.2]
[1783815900] - [82.1]
[1783815960] - [82]
[1783816020] - [81.8]
[1783816080] - [81.8]
[1783816140] - [81.7]
[1783816200] - [81.7]
[1783816260] - [81.6]
[1783816320] - [81.5]
[1783816380] - [81.4]
[1783816440] - [81.4]
[1783816500] - [81.2]
[1783816560] - [81.2]
[1783816620] - [81.1]
[1783816680] - [81.1]
[1783816740] - [81]
[1783816800] - [80.9]
[1783816860] - [80.8]
[1783816920] - [80.7]
[1783816980] - [80.6]
[1783817040] - [80.6]
[1783817100] - [80.6]
[1783817160] - [80.5]
[1783817220] - [80.4]
[1783817280] - [80.4]
[1783817340] - [80.3]
[1783817400] - [80.2]
[1783817460] - [80.3]
[1783817520] - [80.2]
[1783817580] - [80.2]
[1783817640] - [80.2]
[1783817700] - [80.1]
[1783817760] - [80.1]
[1783817820] - [80.1]
[1783817880] - [80.1]
[1783817940] - [80.1]
[1783818000] - [80.1]
[1783818060] - [80.1]
[1783818120] - [80]
[1783818180] - [80]
[1783818240] - [80]
[1783818300] - [79.9]
[1783818360] - [79.8]
[1783818420] - [79.8]
[1783818480] - [79.8]
[1783818540] - [79.7]
[1783818600] - [79.7]
[1783818660] - [79.7]
[1783818720] - [79.6]
[1783818780] - [79.6]
[1783818840] - [79.6]
[1783818900] - [79.6]
[1783818960] - [79.6]
[1783819020] - [79.5]
[1783819080] - [79.4]
[1783819140] - [79.4]
[1783819200] - [79.3]
[1783819260] - [79.2]
[1783819320] - [79.1]
[1783819380] - [79.1]
[1783819440] - [79.1]
[1783819500] - [79.1]
[1783819560] - [79.1]
[1783819620] - [79.1]
[1783819680] - [79.1]
[1783819740] - [79]
[1783819800] - [78.9]
[1783819860] - [78.8]
[1783819920] - [78.9]
[1783819980] - [78.8]
[1783820040] - [78.7]
[1783820100] - [78.7]
[1783820160] - [78.6]
[1783820220] - [78.6]
[1783820280] - [78.5]
[1783820340] - [78.5]
[1783820400] - [78.5]
[1783820460] - [78.5]
[1783820520] - [78.5]
[1783820580] - [78.5]
[1783820640] - [78.5]
[1783820700] - [78.6]
[1783820760] - [78.6]
[1783820820] - [78.6]
[1783820880] - [78.6]
[1783820940] - [78.6]
[1783821000] - [78.5]
[1783821060] - [78.6]
[1783821120] - [78.6]
[1783821180] - [78.6]
[1783821240] - [78.6]
[1783821300] - [78.6]
[1783821360] - [78.6]
[1783821420] - [78.6]
[1783821480] - [78.6]
[1783821540] - [78.6]
[1783821600] - [78.6]
[1783821660] - [78.6]
[1783821720] - [78.5]
[1783821780] - [78.5]
[1783821840] - [78.5]
[1783821900] - [78.5]
[1783821960] - [78.5]
[1783822020] - [78.4]
[1783822080] - [78.4]
[1783822140] - [78.3]
[1783822200] - [78.3]
[1783822260] - [78.3]
[1783822320] - [78.3]
[1783822380] - [78.3]
[1783822440] - [78.3]
[1783822500] - [78.3]
[1783822560] - [78.3]
[1783822620] - [78.3]
[1783822680] - [78.3]
[1783822740] - [78.3]
[1783822800] - [78.3]
[1783822860] - [78.3]
[1783822920] - [78.3]
[1783822980] - [78.3]
[1783823040] - [78.3]
[1783823100] - [78.3]
[1783823160] - [78.2]
[1783823220] - [78.1]
[1783823280] - [78.2]
[1783823340] - [78.1]
[1783823400] - [78.2]
[1783823460] - [78.1]
[1783823520] - [78.1]
[1783823580] - [78]
[1783823640] - [78]
[1783823700] - [78]
[1783823760] - [78]
[1783823820] - [78]
[1783823880] - [78]
[1783823940] - [78]
[1783824000] - [78]
[1783824060] - [78]
[1783824120] - [78]
[1783824180] - [78]
[1783824240] - [78]
[1783824300] - [78]
[1783824360] - [78]
[1783824420] - [78]
[1783824480] - [78]
[1783824540] - [78]
[1783824600] - [77.9]
[1783824660] - [77.9]
[1783824720] - [77.9]
[1783824780] - [77.8]
[1783824840] - [77.9]
[1783824900] - [77.8]
[1783824960] - [77.8]
[1783825020] - [77.8]
[1783825080] - [77.8]
[1783825140] - [77.7]
[1783825200] - [77.7]
[1783825260] - [77.8]
[1783825320] - [77.6]
[1783825380] - [77.7]
[1783825440] - [77.7]
[1783825500] - [77.7]
[1783825560] - [77.6]
[1783825620] - [77.6]
[1783825680] - [77.6]
[1783825740] - [77.7]
[1783825800] - [77.6]
[1783825860] - [77.6]
[1783825920] - [77.6]
[1783825980] - [77.6]
[1783826040] - [77.6]
[1783826100] - [77.6]
[1783826160] - [77.6]
[1783826220] - [77.6]
[1783826280] - [77.6]
[1783826340] - [77.6]
[1783826400] - [77.6]
[1783826460] - [77.6]
[1783826520] - [77.5]
[1783826580] - [77.6]
[1783826640] - [77.6]
[1783826700] - [77.6]
[1783826760] - [77.5]
[1783826820] - [77.6]
[1783826880] - [77.5]
[1783826940] - [77.6]
[1783827000] - [77.5]
[1783827060] - [77.5]
[1783827120] - [77.6]
[1783827180] - [77.5]
[1783827240] - [77.5]
[1783827300] - [77.5]
[1783827360] - [77.5]
[1783827420] - [77.5]
[1783827480] - [77.5]
[1783827540] - [77.5]
[1783827600] - [77.5]
[1783827660] - [77.5]
[1783827720] - [77.5]
[1783827780] - [77.5]
[1783827840] - [77.5]
[1783827900] - [77.5]
[1783827960] - [77.5]
[1783828020] - [77.4]
[1783828080] - [77.4]
[1783828140] - [77.5]
[1783828200] - [77.4]
[1783828260] - [77.3]
[1783828320] - [77.3]
[1783828380] - [77.3]
[1783828440] - [77.3]
[1783828500] - [77.3]
[1783828560] - [77.3]
[1783828620] - [77.3]
[1783828680] - [77.3]
[1783828740] - [77.2]
[1783828800] - [77.3]
[1783828860] - [77.2]
[1783828920] - [77.3]
[1783828980] - [77.2]
[1783829040] - [77.2]
[1783829100] - [77.1]
[1783829160] - [77.1]
[1783829220] - [77.1]
[1783829280] - [77.1]
[1783829340] - [77.1]
[1783829400] - [77.1]
[1783829460] - [77.1]
[1783829520] - [77.1]
[1783829580] - [77]
[1783829640] - [77]
[1783829700] - [77]
[1783829760] - [77]
[1783829820] - [76.9]
[1783829880] - [76.9]
[1783829940] - [76.9]
[1783830000] - [76.9]
[1783830060] - [76.9]
[1783830120] - [76.8]
[1783830180] - [76.9]
[1783830240] - [76.8]
[1783830300] - [76.8]
[1783830360] - [76.7]
[1783830420] - [76.6]
[1783830480] - [76.6]
[1783830540] - [76.6]
[1783830600] - [76.5]
[1783830660] - [76.5]
[1783830720] - [76.5]
[1783830780] - [76.5]
[1783830840] - [76.5]
[1783830900] - [76.5]
[1783830960] - [76.5]
[1783831020] - [76.5]
[1783831080] - [76.5]
[1783831140] - [76.5]
[1783831200] - [76.5]
[1783831260] - [76.5]
[1783831320] - [76.4]
[1783831380] - [76.5]
[1783831440] - [76.5]
[1783831500] - [76.4]
[1783831560] - [76.5]
[1783831620] - [76.5]
[1783831680] - [76.4]
[1783831740] - [76.5]
[1783831800] - [76.4]
[1783831860] - [76.4]
[1783831920] - [76.4]
[1783831980] - [76.5]
[1783832040] - [76.5]
[1783832100] - [76.5]
[1783832160] - [76.4]
[1783832220] - [76.4]
[1783832280] - [76.3]
[1783832340] - [76.4]
[1783832400] - [76.4]
[1783832460] - [76.4]
[1783832520] - [76.3]
[1783832580] - [76.3]
[1783832640] - [76.3]
[1783832700] - [76.4]
[1783832760] - [76.4]
[1783832820] - [76.4]
[1783832880] - [76.4]
[1783832940] - [76.4]
[1783833000] - [76.4]
[1783833060] - [76.4]
[1783833120] - [76.4]
[1783833180] - [76.4]
[1783833240] - [76.4]
[1783833300] - [76.5]
[1783833360] - [76.4]
[1783833420] - [76.4]
[1783833480] - [76.4]
[1783833540] - [76.4]
[1783833600] - [76.4]
[1783833660] - [76.4]
[1783833720] - [76.4]
[1783833780] - [76.3]
[1783833840] - [76.4]
[1783833900] - [76.4]
[1783833960] - [76.3]
[1783834020] - [76.3]
[1783834080] - [76.4]
[1783834140] - [76.3]
[1783834200] - [76.3]
[1783834260] - [76.3]
[1783834320] - [76.3]
[1783834380] - [76.3]
[1783834440] - [76.3]
[1783834500] - [76.2]
[1783834560] - [76.3]
[1783834620] - [76.2]
[1783834680] - [76.2]
[1783834740] - [76.2]
[1783834800] - [76.2]
[1783834860] - [76.2]
[1783834920] - [76.2]
[1783834980] - [76.2]
[1783835040] - [76.1]
[1783835100] - [76.2]
[1783835160] - [76.2]
[1783835220] - [76.1]
[1783835280] - [76.2]
[1783835340] - [76.2]
[1783835400] - [76.1]
[1783835460] - [76.2]
[1783835520] - [76.1]
[1783835580] - [76.1]
[1783835640] - [76.1]
[1783835700] - [76.1]
[1783835760] - [76.1]
[1783835820] - [76.1]
[1783835880] - [76]
[1783835940] - [76]
[1783836000] - [76]
[1783836060] - [76]
[1783836120] - [75.9]
[1783836180] - [76]
[1783836240] - [76]
[1783836300] - [75.9]
[1783836360] - [75.9]
[1783836420] - [75.9]
[1783836480] - [75.9]
[1783836540] - [75.9]
[1783836600] - [75.9]
[1783836660] - [75.9]
[1783836720] - [75.9]
[1783836780] - [76]
[1783836840] - [75.9]
[1783836900] - [75.9]
[1783836960] - [75.9]
[1783837020] - [75.8]
[1783837080] - [75.8]
[1783837140] - [75.8]
[1783837200] - [75.7]
[1783837260] - [75.7]
[1783837320] - [75.8]
[1783837380] - [75.8]
[1783837440] - [75.8]
[1783837500] - [75.8]
[1783837560] - [75.8]
[1783837620] - [75.8]
[1783837680] - [75.8]
[1783837740] - [75.8]
[1783837800] - [75.8]
[1783837860] - [75.8]
[1783837920] - [75.7]
[1783837980] - [75.8]
[1783838040] - [75.7]
[1783838100] - [75.7]
[1783838160] - [75.6]
[1783838220] - [75.6]
[1783838280] - [75.5]
[1783838340] - [75.5]
[1783838400] - [75.4]
[1783838460] - [75.4]
[1783838520] - [75.3]
[1783838580] - [75.3]
[1783838640] - [75.3]
[1783838700] - [75.3]
[1783838760] - [75.3]
[1783838820] - [75.3]
[1783838880] - [75.3]
[1783838940] - [75.3]
[1783839000] - [75.3]
[1783839060] - [75.4]
[1783839120] - [75.3]
[1783839180] - [75.4]
[1783839240] - [75.4]
[1783839300] - [75.3]
[1783839360] - [75.3]
[1783839420] - [75.3]
[1783839480] - [75.3]
[1783839540] - [75.3]
[1783839600] - [75.3]
[1783839660] - [75.2]
[1783839720] - [75.2]
[1783839780] - [75.1]
[1783839840] - [75.1]
[1783839900] - [75.1]
[1783839960] - [75]
[1783840020] - [75]
[1783840080] - [75]
[1783840140] - [74.9]
[1783840200] - [74.9]
[1783840260] - [74.9]
[1783840320] - [74.9]
[1783840380] - [74.9]
[1783840440] - [74.9]
[1783840500] - [74.9]
[1783840560] - [75]
[1783840620] - [75]
[1783840680] - [75]
[1783840740] - [75]
[1783840800] - [75]
[1783840860] - [75]
[1783840920] - [75.1]
[1783840980] - [75.1]
[1783841040] - [75.1]
[1783841100] - [75.2]
[1783841160] - [75.2]
[1783841220] - [75.2]
[1783841280] - [75.2]
[1783841340] - [75.3]
[1783841400] - [75.3]
[1783841460] - [75.3]
[1783841520] - [75.3]
[1783841580] - [75.3]
[1783841640] - [75.3]
[1783841700] - [75.3]
[1783841760] - [75.4]
[1783841820] - [75.4]
[1783841880] - [75.4]
[1783841940] - [75.4]
[1783842000] - [75.5]
[1783842060] - [75.5]
[1783842120] - [75.5]
[1783842180] - [75.5]
[1783842240] - [75.5]
[1783842300] - [75.5]
[1783842360] - [75.5]
[1783842420] - [75.5]
[1783842480] - [75.5]
[1783842540] - [75.5]
[1783842600] - [75.5]
[1783842660] - [75.5]
[1783842720] - [75.5]
[1783842780] - [75.4]
[1783842840] - [75.4]
[1783842900] - [75.5]
[1783842960] - [75.5]
[1783843020] - [75.5]
[1783843080] - [75.5]
[1783843140] - [75.5]
[1783843200] - [75.5]
[1783843260] - [75.6]
[1783843320] - [75.6]
[1783843380] - [75.5]
[1783843440] - [75.5]
[1783843500] - [75.6]
[1783843560] - [75.6]
[1783843620] - [75.5]
[1783843680] - [75.6]
[1783843740] - [75.6]
[1783843800] - [75.6]
[1783843860] - [75.7]
[1783843920] - [75.7]
[1783843980] - [75.7]
[1783844040] - [75.7]
[1783844100] - [75.7]
[1783844160] - [75.6]
[1783844220] - [75.7]
[1783844280] - [75.7]
[1783844340] - [75.7]
[1783844400] - [75.7]
[1783844460] - [75.7]
[1783844520] - [75.7]
[1783844580] - [75.7]
[1783844640] - [75.7]
[1783844700] - [75.7]
[1783844760] - [75.7]
[1783844820] - [75.7]
[1783844880] - [75.6]
[1783844940] - [75.7]
[1783845000] - [75.7]
[1783845060] - [75.7]
[1783845120] - [75.7]
[1783845180] - [75.7]
[1783845240] - [75.6]
[1783845300] - [75.6]
[1783845360] - [75.7]
[1783845420] - [75.6]
[1783845480] - [75.7]
[1783845540] - [75.6]
[1783845600] - [75.6]
[1783845660] - [75.7]
[1783845720] - [75.6]
[1783845780] - [75.6]
[1783845840] - [75.6]
[1783845900] - [75.6]
[1783845960] - [75.5]
[1783846020] - [75.5]
[1783846080] - [75.5]
[1783846140] - [75.5]
[1783846200] - [75.5]
[1783846260] - [75.4]
[1783846320] - [75.4]
[1783846380] - [75.4]
[1783846440] - [75.4]
[1783846500] - [75.4]
[1783846560] - [75.5]
[1783846620] - [75.5]
[1783846680] - [75.5]
[1783846740] - [75.5]
[1783846800] - [75.5]
[1783846860] - [75.5]
[1783846920] - [75.5]
[1783846980] - [75.6]
[1783847040] - [75.5]
[1783847100] - [75.6]
[1783847160] - [75.6]
[1783847220] - [75.6]
[1783847280] - [75.7]
[1783847340] - [75.6]
[1783847400] - [75.7]
[1783847460] - [75.6]
[1783847520] - [75.7]
[1783847580] - [75.7]
[1783847640] - [75.7]
[1783847700] - [75.7]
[1783847760] - [75.7]
[1783847820] - [75.7]
[1783847880] - [75.7]
[1783847940] - [75.8]
[1783848000] - [75.7]
[1783848060] - [75.7]
[1783848120] - [75.7]
[1783848180] - [75.7]
[1783848240] - [75.7]
[1783848300] - [75.7]
[1783848360] - [75.7]
[1783848420] - [75.7]
[1783848480] - [75.7]
[1783848540] - [75.7]
[1783848600] - [75.7]
[1783848660] - [75.7]
[1783848720] - [75.7]
[1783848780] - [75.7]
[1783848840] - [75.7]
[1783848900] - [75.7]
[1783848960] - [75.7]
[1783849020] - [75.7]
[1783849080] - [75.6]
[1783849140] - [75.6]
[1783849200] - [75.7]
[1783849260] - [75.6]
[1783849320] - [75.6]
[1783849380] - [75.6]
[1783849440] - [75.6]
[1783849500] - [75.6]
[1783849560] - [75.6]
[1783849620] - [75.6]
[1783849680] - [75.6]
[1783849740] - [75.5]
[1783849800] - [75.6]
[1783849860] - [75.5]
[1783849920] - [75.5]
[1783849980] - [75.5]
[1783850040] - [75.5]
[1783850100] - [75.5]
[1783850160] - [75.5]
[1783850220] - [75.5]
[1783850280] - [75.5]
[1783850340] - [75.5]
[1783850400] - [75.5]
[1783850460] - [75.5]
[1783850520] - [75.4]
[1783850580] - [75.5]
[1783850640] - [75.4]
[1783850700] - [75.5]
[1783850760] - [75.5]
[1783850820] - [75.5]
[1783850880] - [75.4]
[1783850940] - [75.4]
[1783851000] - [75.3]
[1783851060] - [75.4]
[1783851120] - [75.4]
[1783851180] - [75.4]
[1783851240] - [75.4]
[1783851300] - [75.4]
[1783851360] - [75.4]
[1783851420] - [75.4]
[1783851480] - [75.4]
[1783851540] - [75.5]
[1783851600] - [75.4]
[1783851660] - [75.4]
[1783851720] - [75.4]
[1783851780] - [75.4]
[1783851840] - [75.5]
[1783851900] - [75.4]
[1783851960] - [75.5]
[1783852020] - [75.5]
[1783852080] - [75.5]
[1783852140] - [75.5]
[1783852200] - [75.5]
[1783852260] - [75.4]
[1783852320] - [75.5]
[1783852380] - [75.5]
[1783852440] - [75.5]
[1783852500] - [75.5]
[1783852560] - [75.5]
[1783852620] - [75.5]
[1783852680] - [75.5]
[1783852740] - [75.5]
[1783852800] - [75.5]
[1783852860] - [75.5]
[1783852920] - [75.5]
[1783852980] - [75.5]
[1783853040] - [75.5]
[1783853100] - [75.5]
[1783853160] - [75.5]
[1783853220] - [75.6]
[1783853280] - [75.6]
[1783853340] - [75.6]
[1783853400] - [75.6]
[1783853460] - [75.6]
[1783853520] - [75.6]
[1783853580] - [75.6]
[1783853640] - [75.6]
[1783853700] - [75.6]
[1783853760] - [75.7]
[1783853820] - [75.6]
[1783853880] - [75.6]
[1783853940] - [75.7]
[1783854000] - [75.7]
[1783854060] - [75.7]
[1783854120] - [75.7]
[1783854180] - [75.8]
[1783854240] - [75.7]
[1783854300] - [75.8]
[1783854360] - [75.8]
[1783854420] - [75.7]
[1783854480] - [75.7]
[1783854540] - [75.7]
[1783854600] - [75.7]
[1783854660] - [75.7]
[1783854720] - [75.7]
[1783854780] - [75.7]
[1783854840] - [75.7]
[1783854900] - [75.7]
[1783854960] - [75.8]
[1783855020] - [75.8]
[1783855080] - [75.8]
[1783855140] - [75.8]
[1783855200] - [75.8]
[1783855260] - [75.8]
[1783855320] - [75.8]
[1783855380] - [75.7]
[1783855440] - [75.7]
[1783855500] - [75.7]
[1783855560] - [75.7]
[1783855620] - [75.8]
[1783855680] - [75.8]
[1783855740] - [75.8]
[1783855800] - [75.8]
[1783855860] - [75.8]
[1783855920] - [75.8]
[1783855980] - [75.8]
[1783856040] - [75.8]
[1783856100] - [75.9]
[1783856160] - [75.9]
[1783856220] - [76]
[1783856280] - [76]
[1783856340] - [76]
[1783856400] - [76.1]
[1783856460] - [76]
[1783856520] - [76]
[1783856580] - [76]
[1783856640] - [76.1]
[1783856700] - [76]
[1783856760] - [76]
[1783856820] - [76]
[1783856880] - [76]
[1783856940] - [76]
[1783857000] - [76]
[1783857060] - [76]
[1783857120] - [76]
[1783857180] - [76]
[1783857240] - [76.1]
[1783857300] - [76]
[1783857360] - [76]
[1783857420] - [76]
[1783857480] - [76]
[1783857540] - [76]
[1783857600] - [76]
[1783857660] - [76]
[1783857720] - [76]
[1783857780] - [76]
[1783857840] - [76]
[1783857900] - [76]
[1783857960] - [76]
[1783858020] - [76]
[1783858080] - [76]
[1783858140] - [76]
[1783858200] - [76]
[1783858260] - [76.1]
[1783858320] - [76]
[1783858380] - [76.1]
[1783858440] - [76.1]
[1783858500] - [76.1]
[1783858560] - [76.1]
[1783858620] - [76.1]
[1783858680] - [76.1]
[1783858740] - [76.1]
[1783858800] - [76.1]
[1783858860] - [76.1]
[1783858920] - [76]
[1783858980] - [76]
[1783859040] - [76.1]
[1783859100] - [76.1]
[1783859160] - [76.1]
[1783859220] - [76.1]
[1783859280] - [76.1]
[1783859340] - [76.1]
[1783859400] - [76.1]
[1783859460] - [76.2]
[1783859520] - [76.2]
[1783859580] - [76.2]
[1783859640] - [76.2]
[1783859700] - [76.2]
[1783859760] - [76.2]
[1783859820] - [76.2]
[1783859880] - [76.2]
[1783859940] - [76.2]
[1783860000] - [76.2]
[1783860060] - [76.2]
[1783860120] - [76.3]
[1783860180] - [76.3]
[1783860240] - [76.3]
[1783860300] - [76.3]
[1783860360] - [76.4]
[1783860420] - [76.4]
[1783860480] - [76.4]
[1783860540] - [76.4]
[1783860600] - [76.4]
[1783860660] - [76.5]
[1783860720] - [76.6]
[1783860780] - [76.6]
[1783860840] - [76.7]
[1783860900] - [76.8]
[1783860960] - [76.8]
[1783861020] - [76.9]
[1783861080] - [76.9]
[1783861140] - [76.9]
[1783861200] - [76.9]
[1783861260] - [77]
[1783861320] - [77]
[1783861380] - [77]
[1783861440] - [77]
[1783861500] - [77]
[1783861560] - [77.1]
[1783861620] - [77.1]
[1783861680] - [77.1]
[1783861740] - [77.2]
[1783861800] - [77.3]
[1783861860] - [77.3]
[1783861920] - [77.4]
[1783861980] - [77.5]
[1783862040] - [77.6]
[1783862100] - [77.6]
[1783862160] - [77.6]
[1783862220] - [77.7]
[1783862280] - [77.8]
[1783862340] - [77.8]
[1783862400] - [77.9]
[1783862460] - [78]
[1783862520] - [78]
[1783862580] - [78.1]
[1783862640] - [78.2]
[1783862700] - [78.2]
[1783862760] - [78.2]
[1783862820] - [78.3]
[1783862880] - [78.3]
[1783862940] - [78.4]
[1783863000] - [78.5]
[1783863060] - [78.6]
[1783863120] - [78.7]
[1783863180] - [78.8]
[1783863240] - [78.9]
[1783863300] - [79.1]
[1783863360] - [79.1]
[1783863420] - [79.2]
[1783863480] - [79.3]
[1783863540] - [79.4]
[1783863600] - [79.4]
[1783863660] - [79.5]
[1783863720] - [79.5]
[1783863780] - [79.6]
[1783863840] - [79.6]
[1783863900] - [79.7]
[1783863960] - [79.8]
[1783864020] - [79.9]
[1783864080] - [80]
[1783864140] - [80]
[1783864200] - [80]
[1783864260] - [79.9]
[1783864320] - [79.8]
[1783864380] - [79.6]
[1783864440] - [79.6]
[1783864500] - [79.6]
[1783864560] - [79.5]
[1783864620] - [79.5]
[1783864680] - [79.4]
[1783864740] - [79.4]
[1783864800] - [79.3]
[1783864860] - [79.3]
[1783864920] - [79.2]
[1783864980] - [79.2]
[1783865040] - [79.3]
[1783865100] - [79.2]
[1783865160] - [79.2]
[1783865220] - [79.3]
[1783865280] - [79.4]
[1783865340] - [79.4]
[1783865400] - [79.4]
[1783865460] - [79.4]
[1783865520] - [79.6]
[1783865580] - [79.6]
[1783865640] - [79.7]
[1783865700] - [79.8]
[1783865760] - [79.8]
[1783865820] - [79.8]
[1783865880] - [79.7]
[1783865940] - [79.7]
[1783866000] - [79.6]
[1783866060] - [79.6]
[1783866120] - [79.6]
[1783866180] - [79.6]
[1783866240] - [79.6]
[1783866300] - [79.6]
[1783866360] - [79.5]
[1783866420] - [79.6]
[1783866480] - [79.5]
[1783866540] - [79.5]
[1783866600] - [79.6]
[1783866660] - [79.7]
[1783866720] - [79.7]
[1783866780] - [79.8]
[1783866840] - [79.8]
[1783866900] - [79.9]
[1783866960] - [80]
[1783867020] - [80]
[1783867080] - [80.1]
[1783867140] - [80.1]
[1783867200] - [80.1]
[1783867260] - [80.1]
[1783867320] - [80.1]
[1783867380] - [80.1]
[1783867440] - [80.1]
[1783867500] - [80.1]
[1783867560] - [80.1]
[1783867620] - [80.2]
[1783867680] - [80.1]
[1783867740] - [80.2]
[1783867800] - [80.2]
[1783867860] - [80.3]
[1783867920] - [80.3]
[1783867980] - [80.3]
[1783868040] - [80.4]
[1783868100] - [80.4]
[1783868160] - [80.5]
[1783868220] - [80.5]
[1783868280] - [80.5]
[1783868340] - [80.6]
[1783868400] - [80.6]
[1783868460] - [80.8]
[1783868520] - [80.9]
[1783868580] - [81]
[1783868640] - [81]
[1783868700] - [81]
[1783868760] - [81.1]
[1783868820] - [81.2]
[1783868880] - [81.2]
[1783868940] - [81.3]
[1783869000] - [81.3]
[1783869060] - [81.4]
[1783869120] - [81.4]
[1783869180] - [81.4]
[1783869240] - [81.4]
[1783869300] - [81.4]
[1783869360] - [81.4]
[1783869420] - [81.4]
[1783869480] - [81.3]
[1783869540] - [81.4]
[1783869600] - [81.4]
[1783869660] - [81.4]
[1783869720] - [81.5]
[1783869780] - [81.5]
[1783869840] - [81.6]
[1783869900] - [81.6]
[1783869960] - [81.7]
[1783870020] - [81.8]
[1783870080] - [81.8]
[1783870140] - [81.9]
[1783870200] - [81.9]
[1783870260] - [82]
[1783870320] - [82.1]
[1783870380] - [82.1]
[1783870440] - [82.2]
[1783870500] - [82.3]
[1783870560] - [82.3]
[1783870620] - [82.3]
[1783870680] - [82.3]
[1783870740] - [82.3]
[1783870800] - [82.4]
[1783870860] - [82.5]
[1783870920] - [82.5]
[1783870980] - [82.6]
[1783871040] - [82.6]
[1783871100] - [82.6]
[1783871160] - [82.5]
[1783871220] - [82.4]
[1783871280] - [82.4]
[1783871340] - [82.3]
[1783871400] - [82.3]
[1783871460] - [82.2]
[1783871520] - [82.2]
[1783871580] - [82.2]
[1783871640] - [82.2]
[1783871700] - [82]
[1783871760] - [81.9]
[1783871820] - [81.9]
[1783871880] - [81.8]
[1783871940] - [81.8]
[1783872000] - [81.8]
[1783872060] - [81.8]
[1783872120] - [81.9]
[1783872180] - [82]
[1783872240] - [82.1]
[1783872300] - [82.1]
[1783872360] - [82.1]
[1783872420] - [82.1]
[1783872480] - [82.2]
[1783872540] - [82.2]
[1783872600] - [82.3]
[1783872660] - [82.2]
[1783872720] - [82.3]
[1783872780] - [82.3]
[1783872840] - [82.3]
[1783872900] - [82.3]
[1783872960] - [82.4]
[1783873020] - [82.4]
[1783873080] - [82.5]
[1783873140] - [82.4]
[1783873200] - [82.4]
[1783873260] - [82.4]
[1783873320] - [82.4]
[1783873380] - [82.3]
[1783873440] - [82.4]
[1783873500] - [82.3]
[1783873560] - [82.3]
[1783873620] - [82.3]
[1783873680] - [82.3]
[1783873740] - [82.3]
[1783873800] - [82.3]
[1783873860] - [82.3]
[1783873920] - [82.2]
[1783873980] - [82.2]
[1783874040] - [82]
[1783874100] - [82]
[1783874160] - [82]
[1783874220] - [82]
[1783874280] - [82.1]
[1783874340] - [82.1]
[1783874400] - [82.2]
[1783874460] - [82.3]
[1783874520] - [82.4]
[1783874580] - [82.5]
[1783874640] - [82.6]
[1783874700] - [82.6]
[1783874760] - [82.8]
[1783874820] - [82.9]
[1783874880] - [83]
[1783874940] - [83.1]
[1783875000] - [83.1]
[1783875060] - [83.2]
[1783875120] - [83.2]
[1783875180] - [83.2]
[1783875240] - [83.2]
[1783875300] - [83.3]
[1783875360] - [83.4]
[1783875420] - [83.5]
[1783875480] - [83.6]
[1783875540] - [83.6]
[1783875600] - [83.6]
[1783875660] - [83.5]
[1783875720] - [83.4]
[1783875780] - [83.4]
[1783875840] - [83.4]
[1783875900] - [83.4]
[1783875960] - [83.6]
[1783876020] - [83.6]
[1783876080] - [83.7]
[1783876140] - [83.8]
[1783876200] - [83.9]
[1783876260] - [84]
[1783876320] - [84]
[1783876380] - [84.1]
[1783876440] - [84.2]
[1783876500] - [84.3]
[1783876560] - [84.4]
[1783876620] - [84.4]
[1783876680] - [84.3]
[1783876740] - [84.3]
[1783876800] - [84.2]
[1783876860] - [84.1]
[1783876920] - [84.2]
[1783876980] - [84.1]
[1783877040] - [84.1]
[1783877100] - [84.1]
[1783877160] - [84.1]
[1783877220] - [84]
[1783877280] - [84]
[1783877340] - [84]
[1783877400] - [84]
[1783877460] - [84]
[1783877520] - [84.1]
[1783877580] - [84.2]
[1783877640] - [84.4]
[1783877700] - [84.6]
[1783877760] - [84.7]
[1783877820] - [84.7]
[1783877880] - [84.9]
[1783877940] - [84.8]
[1783878000] - [84.9]
[1783878060] - [84.8]
[1783878120] - [84.8]
[1783878180] - [84.8]
[1783878240] - [84.7]
[1783878300] - [84.6]
[1783878360] - [84.5]
[1783878420] - [84.5]
[1783878480] - [84.4]
[1783878540] - [84.3]
[1783878600] - [84.2]
[1783878660] - [84.1]
[1783878720] - [84.1]
[1783878780] - [84.2]
[1783878840] - [84.3]
[1783878900] - [84.3]
[1783878960] - [84.3]
[1783879020] - [84.4]
[1783879080] - [84.5]
[1783879140] - [84.5]
[1783879200] - [84.6]
[1783879260] - [84.8]
[1783879320] - [85]
[1783879380] - [85.1]
[1783879440] - [85]
[1783879500] - [85]
[1783879560] - [85.1]
[1783879620] - [85]
[1783879680] - [85]
[1783879740] - [85]
[1783879800] - [84.8]
[1783879860] - [84.7]
[1783879920] - [84.7]
[1783879980] - [84.5]
[1783880040] - [84.4]
[1783880100] - [84.3]
[1783880160] - [84.2]
[1783880220] - [84.1]
[1783880280] - [84]
[1783880340] - [84]
[1783880400] - [84]
[1783880460] - [84.1]
[1783880520] - [84.2]
[1783880580] - [84.2]
[1783880640] - [84.2]
[1783880700] - [84.3]
[1783880760] - [84.3]
[1783880820] - [84.3]
[1783880880] - [84.4]
[1783880940] - [84.5]
[1783881000] - [84.4]
[1783881060] - [84.4]
[1783881120] - [84.4]
[1783881180] - [84.4]
[1783881240] - [84.4]
[1783881300] - [84.3]
[1783881360] - [84.3]
[1783881420] - [84.4]
[1783881480] - [84.4]
[1783881540] - [84.4]
[1783881600] - [84.5]
[1783881660] - [84.5]
[1783881720] - [84.4]
[1783881780] - [84.5]
[1783881840] - [84.5]
[1783881900] - [84.5]
[1783881960] - [84.6]
[1783882020] - [84.6]
[1783882080] - [84.7]
[1783882140] - [84.7]
[1783882200] - [84.6]
[1783882260] - [84.6]
[1783882320] - [84.4]
[1783882380] - [84.2]
[1783882440] - [84.1]
[1783882500] - [84]
[1783882560] - [84]
[1783882620] - [84]
[1783882680] - [83.9]
[1783882740] - [83.9]
[1783882800] - [83.9]
[1783882860] - [84]
[1783882920] - [84]
[1783882980] - [84.1]
[1783883040] - [84.3]
[1783883100] - [84.4]
[1783883160] - [84.6]
[1783883220] - [84.7]
[1783883280] - [84.8]
[1783883340] - [84.8]
[1783883400] - [84.8]
[1783883460] - [84.8]
[1783883520] - [84.8]
[1783883580] - [84.9]
[1783883640] - [85]
[1783883700] - [85]
[1783883760] - [85.1]
[1783883820] - [85]
[1783883880] - [85.1]
[1783883940] - [85]
[1783884000] - [85]
[1783884060] - [85]
[1783884120] - [85]
[1783884180] - [84.9]
[1783884240] - [85]
[1783884300] - [85]
[1783884360] - [85.2]
[1783884420] - [85.3]
[1783884480] - [85.4]
[1783884540] - [85.5]
[1783884600] - [85.6]
[1783884660] - [85.7]
[1783884720] - [85.7]
[1783884780] - [85.7]
[1783884840] - [85.7]
[1783884900] - [85.8]
[1783884960] - [85.8]
[1783885020] - [85.7]
[1783885080] - [85.8]
[1783885140] - [85.8]
[1783885200] - [85.8]
[1783885260] - [85.7]
[1783885320] - [85.7]
[1783885380] - [85.7]
[1783885440] - [85.7]
[1783885500] - [85.6]
[1783885560] - [85.5]
[1783885620] - [85.3]
[1783885680] - [85.2]
[1783885740] - [85.1]
[1783885800] - [85]
[1783885860] - [84.9]
[1783885920] - [84.9]
[1783885980] - [84.8]
[1783886040] - [84.8]
[1783886100] - [84.8]
[1783886160] - [84.8]
[1783886220] - [84.8]
[1783886280] - [84.9]
[1783886340] - [84.9]
[1783886400] - [84.8]
[1783886460] - [84.9]
[1783886520] - [84.8]
[1783886580] - [84.9]
[1783886640] - [84.8]
[1783886700] - [84.8]
[1783886760] - [84.8]
[1783886820] - [84.8]
[1783886880] - [84.8]
[1783886940] - [84.9]
[1783887000] - [85]
[1783887060] - [85.1]
[1783887120] - [85.2]
[1783887180] - [85.5]
[1783887240] - [85.7]
[1783887300] - [85.9]
[1783887360] - [85.9]
[1783887420] - [86]
[1783887480] - [86.1]
[1783887540] - [86.2]
[1783887600] - [86.2]
[1783887660] - [86.1]
[1783887720] - [85.9]
[1783887780] - [85.9]
[1783887840] - [85.7]
[1783887900] - [85.5]
[1783887960] - [85.5]
[1783888020] - [85.4]
[1783888080] - [85.4]
[1783888140] - [85.5]
[1783888200] - [85.6]
[1783888260] - [85.8]
[1783888320] - [86]
[1783888380] - [86.1]
[1783888440] - [86.1]
[1783888500] - [86.1]
[1783888560] - [86.1]
[1783888620] - [86.1]
[1783888680] - [85.9]
[1783888740] - [85.8]
[1783888800] - [85.8]
[1783888860] - [85.7]
[1783888920] - [85.6]
[1783888980] - [85.4]
[1783889040] - [85.3]
[1783889100] - [85.2]
[1783889160] - [85.2]
[1783889220] - [85.2]
[1783889280] - [85]
[1783889340] - [84.9]
[1783889400] - [84.9]
[1783889460] - [84.8]
[1783889520] - [84.8]
[1783889580] - [84.8]
[1783889640] - [84.8]
[1783889700] - [84.9]
[1783889760] - [84.9]
[1783889820] - [84.9]
[1783889880] - [85]
[1783889940] - [85]
[1783890000] - [85.1]
[1783890060] - [85.1]
[1783890120] - [85]
[1783890180] - [85]
[1783890240] - [84.9]
[1783890300] - [84.8]
[1783890360] - [84.8]
[1783890420] - [84.8]
[1783890480] - [84.7]
[1783890540] - [84.7]
[1783890600] - [84.7]
[1783890660] - [84.7]
[1783890720] - [84.6]
[1783890780] - [84.6]
[1783890840] - [84.6]
[1783890900] - [84.5]
[1783890960] - [84.5]
[1783891020] - [84.5]
[1783891080] - [84.5]
[1783891140] - [84.5]
[1783891200] - [84.5]
[1783891260] - [84.5]
[1783891320] - [84.5]
[1783891380] - [84.5]
[1783891440] - [84.4]
[1783891500] - [84.3]
[1783891560] - [84.2]
[1783891620] - [84.1]
[1783891680] - [84]
[1783891740] - [83.9]
[1783891800] - [83.8]
[1783891860] - [83.8]
[1783891920] - [83.7]
[1783891980] - [83.7]
[1783892040] - [83.6]
[1783892100] - [83.6]
[1783892160] - [83.5]
[1783892220] - [83.5]
[1783892280] - [83.4]
[1783892340] - [83.5]
[1783892400] - [83.6]
[1783892460] - [83.6]
[1783892520] - [83.5]
[1783892580] - [83.6]
[1783892640] - [83.5]
[1783892700] - [83.5]
[1783892760] - [83.4]
[1783892820] - [83.4]
[1783892880] - [83.4]
[1783892940] - [83.4]
[1783893000] - [83.4]
[1783893060] - [83.4]
[1783893120] - [83.3]
[1783893180] - [83.4]
[1783893240] - [83.4]
[1783893300] - [83.4]
[1783893360] - [83.4]
[1783893420] - [83.4]
[1783893480] - [83.4]
[1783893540] - [83.4]
[1783893600] - [83.4]
[1783893660] - [83.4]
[1783893720] - [83.4]
[1783893780] - [83.4]
[1783893840] - [83.4]
[1783893900] - [83.5]
[1783893960] - [83.5]
[1783894020] - [83.6]
[1783894080] - [83.7]
[1783894140] - [83.7]
[1783894200] - [83.8]
[1783894260] - [83.8]
[1783894320] - [83.8]
[1783894380] - [83.8]
[1783894440] - [83.8]
[1783894500] - [83.9]
[1783894560] - [84]
[1783894620] - [84]
[1783894680] - [84]
[1783894740] - [84]
[1783894800] - [84]
[1783894860] - [83.9]
[1783894920] - [83.8]
[1783894980] - [83.8]
[1783895040] - [83.8]
[1783895100] - [83.8]
[1783895160] - [83.8]
[1783895220] - [83.8]
[1783895280] - [83.8]
[1783895340] - [83.8]
[1783895400] - [83.8]
[1783895460] - [83.8]
[1783895520] - [83.8]
[1783895580] - [83.8]
[1783895640] - [83.8]
[1783895700] - [83.8]
[1783895760] - [83.7]
[1783895820] - [83.7]
[1783895880] - [83.7]
[1783895940] - [83.7]
[1783896000] - [83.7]
[1783896060] - [83.8]
[1783896120] - [83.8]
[1783896180] - [83.9]
[1783896240] - [84]
[1783896300] - [84]
[1783896360] - [84]
[1783896420] - [84.1]
[1783896480] - [84.1]
[1783896540] - [84.1]
[1783896600] - [84.1]
[1783896660] - [84.1]
[1783896720] - [84.1]
[1783896780] - [84]
[1783896840] - [83.9]
[1783896900] - [83.9]
[1783896960] - [83.8]
[1783897020] - [83.7]
[1783897080] - [83.6]
[1783897140] - [83.6]
[1783897200] - [83.5]
[1783897260] - [83.5]
[1783897320] - [83.4]
[1783897380] - [83.4]
[1783897440] - [83.3]
[1783897500] - [83.3]
[1783897560] - [83.3]
[1783897620] - [83.2]
[1783897680] - [83.2]
[1783897740] - [83.2]
[1783897800] - [83.2]
[1783897860] - [83]
[1783897920] - [83]
[1783897980] - [82.9]
[1783898040] - [82.8]
[1783898100] - [82.7]
[1783898160] - [82.7]
[1783898220] - [82.7]
[1783898280] - [82.7]
[1783898340] - [82.6]
[1783898400] - [82.6]
[1783898460] - [82.6]
[1783898520] - [82.4]
[1783898580] - [82.4]
[1783898640] - [82.4]
[1783898700] - [82.3]
[1783898760] - [82.2]
[1783898820] - [82.2]
[1783898880] - [82.2]
[1783898940] - [82.1]
[1783899000] - [82.1]
[1783899060] - [82]
[1783899120] - [82]
[1783899180] - [81.9]
[1783899240] - [81.9]
[1783899300] - [81.9]
[1783899360] - [81.8]
[1783899420] - [81.8]
[1783899480] - [81.7]
[1783899540] - [81.7]
[1783899600] - [81.7]
[1783899660] - [81.6]
[1783899720] - [81.6]
[1783899780] - [81.6]
[1783899840] - [81.6]
[1783899900] - [81.6]
[1783899960] - [81.6]
[1783900020] - [81.5]
[1783900080] - [81.5]
[1783900140] - [81.5]
[1783900200] - [81.4]
[1783900260] - [81.4]
[1783900320] - [81.4]
[1783900380] - [81.3]
[1783900440] - [81.2]
[1783900500] - [81.1]
[1783900560] - [81.2]
[1783900620] - [81.1]
[1783900680] - [81.1]
[1783900740] - [81]
[1783900800] - [81]
[1783900860] - [81]
[1783900920] - [80.9]
[1783900980] - [80.9]
[1783901040] - [80.8]
[1783901100] - [80.8]
[1783901160] - [80.7]
[1783901220] - [80.7]
[1783901280] - [80.6]
[1783901340] - [80.5]
[1783901400] - [80.5]
[1783901460] - [80.5]
[1783901520] - [80.4]
[1783901580] - [80.4]
[1783901640] - [80.4]
[1783901700] - [80.3]
[1783901760] - [80.2]
[1783901820] - [80.2]
[1783901880] - [80.1]
[1783901940] - [80]
[1783902000] - [80]
[1783902060] - [79.9]
[1783902120] - [79.9]
[1783902180] - [79.9]
[1783902240] - [79.9]
[1783902300] - [79.9]
[1783902360] - [79.9]
[1783902420] - [79.9]
[1783902480] - [79.9]
[1783902540] - [79.9]
[1783902600] - [79.9]
[1783902660] - [79.9]
[1783902720] - [79.9]
[1783902780] - [79.9]
[1783902840] - [79.8]
[1783902900] - [79.8]
[1783902960] - [79.7]
[1783903020] - [79.8]
[1783903080] - [79.8]
[1783903140] - [79.7]
[1783903200] - [79.6]
[1783903260] - [79.6]
[1783903320] - [79.5]
[1783903380] - [79.5]
[1783903440] - [79.5]
[1783903500] - [79.4]
[1783903560] - [79.4]
[1783903620] - [79.4]
[1783903680] - [79.4]
[1783903740] - [79.4]
[1783903800] - [79.4]
[1783903860] - [79.4]
[1783903920] - [79.3]
[1783903980] - [79.3]
[1783904040] - [79.3]
[1783904100] - [79.3]
[1783904160] - [79.3]
[1783904220] - [79.3]
[1783904280] - [79.2]
[1783904340] - [79.1]
[1783904400] - [79.1]
[1783904460] - [79.1]
[1783904520] - [79]
[1783904580] - [79]
[1783904640] - [78.9]
[1783904700] - [78.9]
[1783904760] - [78.7]
[1783904820] - [78.7]
[1783904880] - [78.7]
[1783904940] - [78.6]
[1783905000] - [78.5]
[1783905060] - [78.5]
[1783905120] - [78.5]
[1783905180] - [78.4]
[1783905240] - [78.4]
[1783905300] - [78.4]
[1783905360] - [78.3]
[1783905420] - [78.3]
[1783905480] - [78.2]
[1783905540] - [78.2]
[1783905600] - [78.1]
[1783905660] - [78.1]
[1783905720] - [78]
[1783905780] - [78]
[1783905840] - [78]
[1783905900] - [77.9]
[1783905960] - [77.9]
[1783906020] - [77.8]
[1783906080] - [77.8]
[1783906140] - [77.8]
[1783906200] - [77.8]
[1783906260] - [77.8]
[1783906320] - [77.8]
[1783906380] - [77.8]
[1783906440] - [77.8]
[1783906500] - [77.8]
[1783906560] - [77.7]
[1783906620] - [77.6]
[1783906680] - [77.6]
[1783906740] - [77.6]
[1783906800] - [77.6]
[1783906860] - [77.5]
[1783906920] - [77.5]
[1783906980] - [77.4]
[1783907040] - [77.3]
[1783907100] - [77.2]
[1783907160] - [77.1]
[1783907220] - [77]
[1783907280] - [77]
[1783907340] - [76.9]
[1783907400] - [76.9]
[1783907460] - [76.8]
[1783907520] - [76.8]
[1783907580] - [76.7]
[1783907640] - [76.7]
[1783907700] - [76.7]
[1783907760] - [76.6]
[1783907820] - [76.5]
[1783907880] - [76.4]
[1783907940] - [76.4]
[1783908000] - [76.3]
[1783908060] - [76.3]
[1783908120] - [76.2]
[1783908180] - [76.3]
[1783908240] - [76.2]
[1783908300] - [76.2]
[1783908360] - [76.2]
[1783908420] - [76.1]
[1783908480] - [76.2]
[1783908540] - [76.1]
[1783908600] - [76.1]
[1783908660] - [76]
[1783908720] - [75.9]
[1783908780] - [75.9]
[1783908840] - [75.8]
[1783908900] - [75.8]
[1783908960] - [75.7]
[1783909020] - [75.7]
[1783909080] - [75.7]
[1783909140] - [75.6]
[1783909200] - [75.5]
[1783909260] - [75.5]
[1783909320] - [75.5]
[1783909380] - [75.4]
[1783909440] - [75.3]
[1783909500] - [75.2]
[1783909560] - [75.2]
[1783909620] - [75.2]
[1783909680] - [75.2]
[1783909740] - [75.2]
[1783909800] - [75.3]
[1783909860] - [75.3]
[1783909920] - [75.4]
[1783909980] - [75.5]
[1783910040] - [75.5]
[1783910100] - [75.5]
[1783910160] - [75.5]
[1783910220] - [75.5]
[1783910280] - [75.6]
[1783910340] - [75.7]
[1783910400] - [75.7]
[1783910460] - [75.7]
[1783910520] - [75.7]
[1783910580] - [75.7]
[1783910640] - [75.7]
[1783910700] - [75.7]
[1783910760] - [75.6]
[1783910820] - [75.6]
[1783910880] - [75.5]
[1783910940] - [75.5]
[1783911000] - [75.5]
[1783911060] - [75.5]
[1783911120] - [75.3]
[1783911180] - [75.4]
[1783911240] - [75.3]
[1783911300] - [75.2]
[1783911360] - [75.1]
[1783911420] - [75.1]
[1783911480] - [75.1]
[1783911540] - [75]
[1783911600] - [74.9]
[1783911660] - [74.8]
[1783911720] - [74.6]
[1783911780] - [74.5]
[1783911840] - [74.5]
[1783911900] - [74.2]
[1783911960] - [74.2]
[1783912020] - [74]
[1783912080] - [73.9]
[1783912140] - [73.8]
[1783912200] - [73.7]
[1783912260] - [73.6]
[1783912320] - [73.5]
[1783912380] - [73.4]
[1783912440] - [73.3]
[1783912500] - [73.2]
[1783912560] - [73.2]
[1783912620] - [73.1]
[1783912680] - [73]
[1783912740] - [73]
[1783912800] - [72.9]
[1783912860] - [72.8]
[1783912920] - [72.8]
[1783912980] - [72.7]
[1783913040] - [72.7]
[1783913100] - [72.6]
[1783913160] - [72.6]
[1783913220] - [72.6]
[1783913280] - [72.5]
[1783913340] - [72.4]
[1783913400] - [72.4]
[1783913460] - [72.4]
[1783913520] - [72.3]
[1783913580] - [72.2]
[1783913640] - [72.2]
[1783913700] - [72.1]
[1783913760] - [72.1]
[1783913820] - [72.1]
[1783913880] - [72]
[1783913940] - [71.9]
[1783914000] - [71.9]
[1783914060] - [71.8]
[1783914120] - [71.7]
[1783914180] - [71.7]
[1783914240] - [71.6]
[1783914300] - [71.5]
[1783914360] - [71.5]
[1783914420] - [71.4]
[1783914480] - [71.4]
[1783914540] - [71.3]
[1783914600] - [71.2]
[1783914660] - [71.1]
[1783914720] - [71.1]
[1783914780] - [71]
[1783914840] - [71]
[1783914900] - [70.9]
[1783914960] - [70.9]
[1783915020] - [70.8]
[1783915080] - [70.8]
[1783915140] - [70.8]
[1783915200] - [70.7]
[1783915260] - [70.7]
[1783915320] - [70.7]
[1783915380] - [70.7]
[1783915440] - [70.6]
[1783915500] - [70.6]
[1783915560] - [70.5]
[1783915620] - [70.5]
[1783915680] - [70.4]
[1783915740] - [70.4]
[1783915800] - [70.4]
[1783915860] - [70.4]
[1783915920] - [70.3]
[1783915980] - [70.3]
[1783916040] - [70.2]
[1783916100] - [70.2]
[1783916160] - [70.1]
[1783916220] - [70.1]
[1783916280] - [70.1]
[1783916340] - [70.1]
[1783916400] - [70]
[1783916460] - [70.1]
[1783916520] - [70]
[1783916580] - [70]
[1783916640] - [69.9]
[1783916700] - [69.9]
[1783916760] - [69.9]
[1783916820] - [69.8]
[1783916880] - [69.8]
[1783916940] - [69.8]
[1783917000] - [69.7]
[1783917060] - [69.7]
[1783917120] - [69.7]
[1783917180] - [69.7]
[1783917240] - [69.6]
[1783917300] - [69.6]
[1783917360] - [69.5]
[1783917420] - [69.5]
[1783917480] - [69.4]
[1783917540] - [69.4]
[1783917600] - [69.3]
[1783917660] - [69.3]
[1783917720] - [69.3]
[1783917780] - [69.2]
[1783917840] - [69.2]
[1783917900] - [69.1]
[1783917960] - [69.1]
[1783918020] - [69]
[1783918080] - [69]
[1783918140] - [69]
[1783918200] - [69]
[1783918260] - [68.9]
[1783918320] - [68.9]
[1783918380] - [68.9]
[1783918440] - [68.9]
[1783918500] - [68.8]
[1783918560] - [68.8]
[1783918620] - [68.8]
[1783918680] - [68.7]
[1783918740] - [68.7]
[1783918800] - [68.6]
[1783918860] - [68.6]
[1783918920] - [68.6]
[1783918980] - [68.6]
[1783919040] - [68.6]
[1783919100] - [68.5]
[1783919160] - [68.5]
[1783919220] - [68.5]
[1783919280] - [68.5]
[1783919340] - [68.5]
[1783919400] - [68.4]
[1783919460] - [68.4]
[1783919520] - [68.4]
[1783919580] - [68.4]
[1783919640] - [68.3]
[1783919700] - [68.3]
[1783919760] - [68.3]
[1783919820] - [68.3]
[1783919880] - [68.3]
[1783919940] - [68.3]
[1783920000] - [68.3]
[1783920060] - [68.2]
[1783920120] - [68.3]
[1783920180] - [68.2]
[1783920240] - [68.2]
[1783920300] - [68.1]
[1783920360] - [68.1]
[1783920420] - [68.1]
[1783920480] - [68]
[1783920540] - [68]
[1783920600] - [67.9]
[1783920660] - [67.9]
[1783920720] - [67.9]
[1783920780] - [67.9]
[1783920840] - [67.8]
[1783920900] - [67.8]
[1783920960] - [67.8]
[1783921020] - [67.8]
[1783921080] - [67.7]
[1783921140] - [67.7]
[1783921200] - [67.7]
[1783921260] - [67.6]
[1783921320] - [67.6]
[1783921380] - [67.6]
[1783921440] - [67.6]
[1783921500] - [67.5]
[1783921560] - [67.5]
[1783921620] - [67.5]
[1783921680] - [67.5]
[1783921740] - [67.4]
[1783921800] - [67.4]
[1783921860] - [67.4]
[1783921920] - [67.3]
[1783921980] - [67.3]
[1783922040] - [67.3]
[1783922100] - [67.2]
[1783922160] - [67.2]
[1783922220] - [67.2]
[1783922280] - [67.1]
[1783922340] - [67.1]
[1783922400] - [67.1]
[1783922460] - [67.1]
[1783922520] - [67.1]
[1783922580] - [67]
[1783922640] - [67.1]
[1783922700] - [67]
[1783922760] - [67]
[1783922820] - [67]
[1783922880] - [66.9]
[1783922940] - [67]
[1783923000] - [66.9]
[1783923060] - [66.9]
[1783923120] - [67]
[1783923180] - [66.9]
[1783923240] - [66.9]
[1783923300] - [66.9]
[1783923360] - [66.9]
[1783923420] - [66.9]
[1783923480] - [66.9]
[1783923540] - [66.9]
[1783923600] - [66.8]
[1783923660] - [66.8]
[1783923720] - [66.8]
[1783923780] - [66.8]
[1783923840] - [66.7]
[1783923900] - [66.7]
[1783923960] - [66.7]
[1783924020] - [66.7]
[1783924080] - [66.7]
[1783924140] - [66.6]
[1783924200] - [66.7]
[1783924260] - [66.6]
[1783924320] - [66.6]
[1783924380] - [66.7]
[1783924440] - [66.6]
[1783924500] - [66.6]
[1783924560] - [66.5]
[1783924620] - [66.6]
[1783924680] - [66.5]
[1783924740] - [66.5]
[1783924800] - [66.5]
[1783924860] - [66.4]
[1783924920] - [66.4]
[1783924980] - [66.4]
[1783925040] - [66.3]
[1783925100] - [66.3]
[1783925160] - [66.3]
[1783925220] - [66.3]
[1783925280] - [66.3]
[1783925340] - [66.3]
[1783925400] - [66.3]
[1783925460] - [66.3]
[1783925520] - [66.2]
[1783925580] - [66.2]
[1783925640] - [66.2]
[1783925700] - [66.2]
[1783925760] - [66.1]
[1783925820] - [66.1]
[1783925880] - [66.1]
[1783925940] - [66.1]
[1783926000] - [66.1]
[1783926060] - [66.1]
[1783926120] - [66.1]
[1783926180] - [66.1]
[1783926240] - [66.1]
[1783926300] - [66.1]
[1783926360] - [66.1]
[1783926420] - [66.1]
[1783926480] - [66.1]
[1783926540] - [66.1]
[1783926600] - [66]
[1783926660] - [66.1]
[1783926720] - [66]
[1783926780] - [66.1]
[1783926840] - [66.1]
[1783926900] - [66.1]
[1783926960] - [66]
[1783927020] - [66]
[1783927080] - [66]
[1783927140] - [66]
[1783927200] - [66]
[1783927260] - [66]
[1783927320] - [65.9]
[1783927380] - [65.9]
[1783927440] - [65.9]
[1783927500] - [65.9]
[1783927560] - [65.9]
[1783927620] - [65.9]
[1783927680] - [65.9]
[1783927740] - [65.9]
[1783927800] - [65.9]
[1783927860] - [65.9]
[1783927920] - [65.9]
[1783927980] - [65.9]
[1783928040] - [65.9]
[1783928100] - [65.9]
[1783928160] - [65.9]
[1783928220] - [65.9]
[1783928280] - [65.9]
[1783928340] - [65.8]
[1783928400] - [65.8]
[1783928460] - [65.8]
[1783928520] - [65.8]
[1783928580] - [65.8]
[1783928640] - [65.8]
[1783928700] - [65.8]
[1783928760] - [65.7]
[1783928820] - [65.7]
[1783928880] - [65.7]
[1783928940] - [65.7]
[1783929000] - [65.6]
[1783929060] - [65.6]
[1783929120] - [65.6]
[1783929180] - [65.5]
[1783929240] - [65.6]
[1783929300] - [65.5]
[1783929360] - [65.5]
[1783929420] - [65.5]
[1783929480] - [65.5]
[1783929540] - [65.5]
[1783929600] - [65.4]
[1783929660] - [65.4]
[1783929720] - [65.4]
[1783929780] - [65.4]
[1783929840] - [65.3]
[1783929900] - [65.3]
[1783929960] - [65.2]
[1783930020] - [65.2]
[1783930080] - [65.2]
[1783930140] - [65.1]
[1783930200] - [65.1]
[1783930260] - [65]
[1783930320] - [65]
[1783930380] - [65]
[1783930440] - [65]
[1783930500] - [64.9]
[1783930560] - [64.9]
[1783930620] - [64.9]
[1783930680] - [64.9]
[1783930740] - [64.9]
[1783930800] - [64.9]
[1783930860] - [64.9]
[1783930920] - [64.9]
[1783930980] - [64.9]
[1783931040] - [64.8]
[1783931100] - [64.8]
[1783931160] - [64.9]
[1783931220] - [64.9]
[1783931280] - [64.9]
[1783931340] - [64.8]
[1783931400] - [64.8]
[1783931460] - [64.8]
[1783931520] - [64.8]
[1783931580] - [64.8]
[1783931640] - [64.8]
[1783931700] - [64.8]
[1783931760] - [64.8]
[1783931820] - [64.8]
[1783931880] - [64.7]
[1783931940] - [64.7]
[1783932000] - [64.7]
[1783932060] - [64.7]
[1783932120] - [64.7]
[1783932180] - [64.7]
[1783932240] - [64.7]
[1783932300] - [64.7]
[1783932360] - [64.6]
[1783932420] - [64.6]
[1783932480] - [64.6]
[1783932540] - [64.6]
[1783932600] - [64.6]
[1783932660] - [64.6]
[1783932720] - [64.6]
[1783932780] - [64.7]
[1783932840] - [64.7]
[1783932900] - [64.6]
[1783932960] - [64.6]
[1783933020] - [64.7]
[1783933080] - [64.6]
[1783933140] - [64.6]
[1783933200] - [64.6]
[1783933260] - [64.5]
[1783933320] - [64.5]
[1783933380] - [64.5]
[1783933440] - [64.5]
[1783933500] - [64.5]
[1783933560] - [64.5]
[1783933620] - [64.4]
[1783933680] - [64.4]
[1783933740] - [64.4]
[1783933800] - [64.4]
[1783933860] - [64.4]
[1783933920] - [64.4]
[1783933980] - [64.4]
[1783934040] - [64.4]
[1783934100] - [64.4]
[1783934160] - [64.4]
[1783934220] - [64.4]
[1783934280] - [64.3]
[1783934340] - [64.3]
[1783934400] - [64.4]
[1783934460] - [64.4]
[1783934520] - [64.4]
[1783934580] - [64.4]
[1783934640] - [64.3]
[1783934700] - [64.4]
[1783934760] - [64.4]
[1783934820] - [64.4]
[1783934880] - [64.3]
[1783934940] - [64.3]
[1783935000] - [64.3]
[1783935060] - [64.3]
[1783935120] - [64.3]
[1783935180] - [64.3]
[1783935240] - [64.3]
[1783935300] - [64.3]
[1783935360] - [64.3]
[1783935420] - [64.2]
[1783935480] - [64.2]
[1783935540] - [64.2]
[1783935600] - [64.1]
[1783935660] - [64.1]
[1783935720] - [64.2]
[1783935780] - [64.1]
[1783935840] - [64.1]
[1783935900] - [64]
[1783935960] - [64.1]
[1783936020] - [64.1]
[1783936080] - [64.1]
[1783936140] - [64.1]
[1783936200] - [64.1]
[1783936260] - [64.1]
[1783936320] - [64.1]
[1783936380] - [64.1]
[1783936440] - [64.1]
[1783936500] - [64.1]
[1783936560] - [64.1]
[1783936620] - [64.1]
[1783936680] - [64.1]
[1783936740] - [64.1]
[1783936800] - [64.1]
[1783936860] - [64]
[1783936920] - [64]
[1783936980] - [64]
[1783937040] - [64]
[1783937100] - [64]
[1783937160] - [64]
[1783937220] - [64]
[1783937280] - [64]
[1783937340] - [64]
[1783937400] - [64]
[1783937460] - [64]
[1783937520] - [64.1]
[1783937580] - [64.1]
[1783937640] - [64.1]
[1783937700] - [64.1]
[1783937760] - [64.2]
[1783937820] - [64.3]
[1783937880] - [64.2]
[1783937940] - [64.3]
[1783938000] - [64.3]
[1783938060] - [64.3]
[1783938120] - [64.3]
[1783938180] - [64.3]
[1783938240] - [64.4]
[1783938300] - [64.4]
[1783938360] - [64.4]
[1783938420] - [64.4]
[1783938480] - [64.4]
[1783938540] - [64.4]
[1783938600] - [64.4]
[1783938660] - [64.4]
[1783938720] - [64.4]
[1783938780] - [64.4]
[1783938840] - [64.5]
[1783938900] - [64.5]
[1783938960] - [64.5]
[1783939020] - [64.5]
[1783939080] - [64.5]
[1783939140] - [64.5]
[1783939200] - [64.5]
[1783939260] - [64.5]
[1783939320] - [64.5]
[1783939380] - [64.5]
[1783939440] - [64.5]
[1783939500] - [64.5]
[1783939560] - [64.6]
[1783939620] - [64.6]
[1783939680] - [64.6]
[1783939740] - [64.6]
[1783939800] - [64.6]
[1783939860] - [64.6]
[1783939920] - [64.7]
[1783939980] - [64.7]
[1783940040] - [64.7]
[1783940100] - [64.7]
[1783940160] - [64.7]
[1783940220] - [64.7]
[1783940280] - [64.8]
[1783940340] - [64.8]
[1783940400] - [64.8]
[1783940460] - [64.8]
[1783940520] - [64.8]
[1783940580] - [64.9]
[1783940640] - [64.9]
[1783940700] - [65]
[1783940760] - [65]
[1783940820] - [65]
[1783940880] - [65]
[1783940940] - [65.1]
[1783941000] - [65.1]
[1783941060] - [65.2]
[1783941120] - [65.3]
[1783941180] - [65.3]
[1783941240] - [65.4]
[1783941300] - [65.5]
[1783941360] - [65.5]
[1783941420] - [65.6]
[1783941480] - [65.6]
[1783941540] - [65.7]
[1783941600] - [65.7]
[1783941660] - [65.8]
[1783941720] - [65.8]
[1783941780] - [65.8]
[1783941840] - [65.9]
[1783941900] - [65.9]
[1783941960] - [66]
[1783942020] - [66.1]
[1783942080] - [66.2]
[1783942140] - [66.3]
[1783942200] - [66.4]
[1783942260] - [66.6]
[1783942320] - [66.8]
[1783942380] - [67]
[1783942440] - [67.2]
[1783942500] - [67.3]
[1783942560] - [67.5]
[1783942620] - [67.6]
[1783942680] - [67.8]
[1783942740] - [68.1]
[1783942800] - [68.2]
[1783942860] - [68.4]
[1783942920] - [68.5]
[1783942980] - [68.7]
[1783943040] - [68.9]
[1783943100] - [69]
[1783943160] - [69.1]
[1783943220] - [69.3]
[1783943280] - [69.4]
[1783943340] - [69.6]
[1783943400] - [69.7]
[1783943460] - [69.9]
[1783943520] - [70.1]
[1783943580] - [70.2]
[1783943640] - [70.4]
[1783943700] - [70.5]
[1783943760] - [70.7]
[1783943820] - [70.9]
[1783943880] - [71.1]
[1783943940] - [71.2]
[1783944000] - [71.5]
[1783944060] - [71.6]
[1783944120] - [71.8]
[1783944180] - [71.9]
[1783944240] - [72.1]
[1783944300] - [72.2]
[1783944360] - [72.4]
[1783944420] - [72.6]
[1783944480] - [72.7]
[1783944540] - [72.8]
[1783944600] - [73]
[1783944660] - [73.1]
[1783944720] - [73.2]
[1783944780] - [73.3]
[1783944840] - [73.4]
[1783944900] - [73.5]
[1783944960] - [73.6]
[1783945020] - [73.7]
[1783945080] - [73.9]
[1783945140] - [74]
[1783945200] - [74.2]
[1783945260] - [74.3]
[1783945320] - [74.4]
[1783945380] - [74.6]
[1783945440] - [74.7]
[1783945500] - [74.8]
[1783945560] - [74.9]
[1783945620] - [75]
[1783945680] - [75.1]
[1783945740] - [75.2]
[1783945800] - [75.3]
[1783945860] - [75.5]
[1783945920] - [75.5]
[1783945980] - [75.5]
[1783946040] - [75.6]
[1783946100] - [75.5]
[1783946160] - [75.5]
[1783946220] - [75.7]
[1783946280] - [75.8]
[1783946340] - [75.9]
[1783946400] - [76]
[1783946460] - [76.1]
[1783946520] - [76.2]
[1783946580] - [76.3]
[1783946640] - [76.4]
[1783946700] - [76.6]
[1783946760] - [76.7]
[1783946820] - [76.9]
[1783946880] - [77]
[1783946940] - [77.1]
[1783947000] - [77.1]
[1783947060] - [77.2]
[1783947120] - [77.2]
[1783947180] - [77.3]
[1783947240] - [77.3]
[1783947300] - [77.4]
[1783947360] - [77.4]
[1783947420] - [77.4]
[1783947480] - [77.5]
[1783947540] - [77.5]
[1783947600] - [77.6]
[1783947660] - [77.6]
[1783947720] - [77.7]
[1783947780] - [77.7]
[1783947840] - [77.7]
[1783947900] - [77.7]
[1783947960] - [77.6]
[1783948020] - [77.7]
[1783948080] - [77.8]
[1783948140] - [77.8]
[1783948200] - [77.7]
[1783948260] - [77.8]
[1783948320] - [77.9]
[1783948380] - [78]
[1783948440] - [78.2]
[1783948500] - [78.2]
[1783948560] - [78.3]
[1783948620] - [78.3]
[1783948680] - [78.4]
[1783948740] - [78.4]
[1783948800] - [78.4]
[1783948860] - [78.3]
[1783948920] - [78.2]
[1783948980] - [78.2]
[1783949040] - [78.2]
[1783949100] - [78.2]
[1783949160] - [78.3]
[1783949220] - [78.4]
[1783949280] - [78.5]
[1783949340] - [78.6]
[1783949400] - [78.7]
[1783949460] - [78.8]
[1783949520] - [79]
[1783949580] - [79.1]
[1783949640] - [79.3]
[1783949700] - [79.4]
[1783949760] - [79.4]
[1783949820] - [79.5]
[1783949880] - [79.6]
[1783949940] - [79.8]
[1783950000] - [80]
[1783950060] - [80.1]
[1783950120] - [80.2]
[1783950180] - [80.2]
[1783950240] - [80.3]
[1783950300] - [80.4]
[1783950360] - [80.6]
[1783950420] - [80.6]
[1783950480] - [80.6]
[1783950540] - [80.5]
[1783950600] - [80.5]
[1783950660] - [80.5]
[1783950720] - [80.4]
[1783950780] - [80.4]
[1783950840] - [80.4]
[1783950900] - [80.5]
[1783950960] - [80.5]
[1783951020] - [80.5]
[1783951080] - [80.5]
[1783951140] - [80.6]
[1783951200] - [80.5]
[1783951260] - [80.5]
[1783951320] - [80.6]
[1783951380] - [80.6]
[1783951440] - [80.7]
[1783951500] - [80.8]
[1783951560] - [80.9]
[1783951620] - [81]
[1783951680] - [81.1]
[1783951740] - [81]
[1783951800] - [81]
[1783951860] - [81]
[1783951920] - [81.1]
[1783951980] - [81]
[1783952040] - [81.1]
[1783952100] - [81.1]
[1783952160] - [81.1]
[1783952220] - [81.2]
[1783952280] - [81.3]
[1783952340] - [81.3]
[1783952400] - [81.3]
[1783952460] - [81.2]
[1783952520] - [81.3]
[1783952580] - [81.3]
[1783952640] - [81.5]
[1783952700] - [81.6]
[1783952760] - [81.8]
[1783952820] - [81.9]
[1783952880] - [82]
[1783952940] - [82.1]
[1783953000] - [82.2]
[1783953060] - [82.3]
[1783953120] - [82.4]
[1783953180] - [82.4]
[1783953240] - [82.5]
[1783953300] - [82.5]
[1783953360] - [82.5]
[1783953420] - [82.5]
[1783953480] - [82.5]
[1783953540] - [82.6]
[1783953600] - [82.6]
[1783953660] - [82.6]
[1783953720] - [82.5]
[1783953780] - [82.5]
[1783953840] - [82.6]
[1783953900] - [82.7]
[1783953960] - [82.7]
[1783954020] - [82.8]
[1783954080] - [82.9]
[1783954140] - [82.9]
[1783954200] - [82.9]
[1783954260] - [82.9]
[1783954320] - [82.9]
[1783954380] - [83]
[1783954440] - [83]
[1783954500] - [83.1]
[1783954560] - [83.2]
[1783954620] - [83.1]
[1783954680] - [83.1]
[1783954740] - [83.1]
[1783954800] - [83]
[1783954860] - [83]
[1783954920] - [83]
[1783954980] - [82.9]
[1783955040] - [82.9]
[1783955100] - [82.9]
[1783955160] - [83]
[1783955220] - [82.9]
[1783955280] - [82.9]
[1783955340] - [83]
[1783955400] - [83.1]
[1783955460] - [83.2]
[1783955520] - [83.2]
[1783955580] - [83.3]
[1783955640] - [83.4]
[1783955700] - [83.2]
[1783955760] - [83.1]
[1783955820] - [83.2]
[1783955880] - [83.2]
[1783955940] - [83.2]
[1783956000] - [83.4]
[1783956060] - [83.5]
[1783956120] - [83.6]
[1783956180] - [83.7]
[1783956240] - [83.7]
[1783956300] - [83.8]
[1783956360] - [84]
[1783956420] - [84]
[1783956480] - [84.1]
[1783956540] - [84.1]
[1783956600] - [84.1]
[1783956660] - [84.1]
[1783956720] - [84.1]
[1783956780] - [84.1]
[1783956840] - [84.1]
[1783956900] - [84.1]
[1783956960] - [84]
[1783957020] - [84]
[1783957080] - [84]
[1783957140] - [84]
[1783957200] - [84.1]
[1783957260] - [84.1]
[1783957320] - [84.2]
[1783957380] - [84.4]
[1783957440] - [84.4]
[1783957500] - [84.5]
[1783957560] - [84.6]
[1783957620] - [84.7]
[1783957680] - [84.7]
[1783957740] - [84.8]
[1783957800] - [84.8]
[1783957860] - [84.7]
[1783957920] - [84.7]
[1783957980] - [84.7]
[1783958040] - [84.7]
[1783958100] - [84.8]
[1783958160] - [84.8]
[1783958220] - [84.9]
[1783958280] - [84.8]
[1783958340] - [84.9]
[1783958400] - [84.9]
[1783958460] - [85]
[1783958520] - [85]
[1783958580] - [85]
[1783958640] - [85]
[1783958700] - [85]
[1783958760] - [85]
[1783958820] - [85]
[1783958880] - [85.2]
[1783958940] - [85.3]
[1783959000] - [85.3]
[1783959060] - [85.4]
[1783959120] - [85.5]
[1783959180] - [85.6]
[1783959240] - [85.7]
[1783959300] - [85.5]
[1783959360] - [85.5]
[1783959420] - [85.3]
[1783959480] - [85.2]
[1783959540] - [85.2]
[1783959600] - [85.2]
[1783959660] - [85.2]
[1783959720] - [85.1]
[1783959780] - [85.1]
[1783959840] - [85]
[1783959900] - [85.2]
[1783959960] - [85.3]
[1783960020] - [85.3]
[1783960080] - [85.3]
[1783960140] - [85.4]
[1783960200] - [85.3]
[1783960260] - [85.4]
[1783960320] - [85.5]
[1783960380] - [85.5]
[1783960440] - [85.6]
[1783960500] - [85.6]
[1783960560] - [85.7]
[1783960620] - [85.9]
[1783960680] - [85.8]
[1783960740] - [86]
[1783960800] - [86]
[1783960860] - [86]
[1783960920] - [85.9]
[1783960980] - [85.9]
[1783961040] - [85.9]
[1783961100] - [85.9]
[1783961160] - [85.8]
[1783961220] - [85.7]
[1783961280] - [85.6]
[1783961340] - [85.5]
[1783961400] - [85.5]
[1783961460] - [85.5]
[1783961520] - [85.6]
[1783961580] - [85.7]
[1783961640] - [85.8]
[1783961700] - [86]
[1783961760] - [86]
[1783961820] - [86.1]
[1783961880] - [86.2]
[1783961940] - [86.2]
[1783962000] - [86.2]
[1783962060] - [86.2]
[1783962120] - [86.1]
[1783962180] - [86]
[1783962240] - [85.9]
[1783962300] - [85.9]
[1783962360] - [86]
[1783962420] - [86]
[1783962480] - [86]
[1783962540] - [86.1]
[1783962600] - [86.1]
[1783962660] - [86.2]
[1783962720] - [86.2]
[1783962780] - [86.2]
[1783962840] - [86.2]
[1783962900] - [86.4]
[1783962960] - [86.5]
[1783963020] - [86.7]
[1783963080] - [87]
[1783963140] - [87.1]
[1783963200] - [87.1]
[1783963260] - [87.1]
[1783963320] - [87]
[1783963380] - [87]
[1783963440] - [86.8]
[1783963500] - [86.7]
[1783963560] - [86.8]
[1783963620] - [86.9]
[1783963680] - [87]
[1783963740] - [87.1]
[1783963800] - [87.2]
[1783963860] - [87.2]
[1783963920] - [87.1]
[1783963980] - [87]
[1783964040] - [86.8]
[1783964100] - [86.8]
[1783964160] - [86.6]
[1783964220] - [86.8]
[1783964280] - [86.7]
[1783964340] - [86.8]
[1783964400] - [86.8]
[1783964460] - [86.9]
[1783964520] - [86.9]
[1783964580] - [86.8]
[1783964640] - [86.8]
[1783964700] - [86.9]
[1783964760] - [86.9]
[1783964820] - [86.9]
[1783964880] - [86.9]
[1783964940] - [87]
[1783965000] - [87]
[1783965060] - [87]
[1783965120] - [86.9]
[1783965180] - [86.8]
[1783965240] - [86.6]
[1783965300] - [86.6]
[1783965360] - [86.5]
[1783965420] - [86.5]
[1783965480] - [86.5]
[1783965540] - [86.5]
[1783965600] - [86.5]
[1783965660] - [86.3]
[1783965720] - [86.2]
[1783965780] - [86]
[1783965840] - [86]
[1783965900] - [85.9]
[1783965960] - [85.9]
[1783966020] - [85.9]
[1783966080] - [86]
[1783966140] - [85.9]
[1783966200] - [85.8]
[1783966260] - [85.8]
[1783966320] - [85.8]
[1783966380] - [85.8]
[1783966440] - [85.9]
[1783966500] - [86.1]
[1783966560] - [86.1]
[1783966620] - [86.2]
[1783966680] - [86.3]
[1783966740] - [86.5]
[1783966800] - [86.5]
[1783966860] - [86.5]
[1783966920] - [86.5]
[1783966980] - [86.5]
[1783967040] - [86.5]
[1783967100] - [86.5]
[1783967160] - [86.5]
[1783967220] - [86.5]
[1783967280] - [86.5]
[1783967340] - [86.6]
[1783967400] - [86.6]
[1783967460] - [86.6]
[1783967520] - [86.6]
[1783967580] - [86.6]
[1783967640] - [86.7]
[1783967700] - [86.8]
[1783967760] - [86.8]
[1783967820] - [86.9]
[1783967880] - [86.9]
[1783967940] - [86.8]
[1783968000] - [86.8]
[1783968060] - [86.8]
[1783968120] - [86.8]
[1783968180] - [86.7]
[1783968240] - [86.6]
[1783968300] - [86.8]
[1783968360] - [86.8]
[1783968420] - [86.9]
[1783968480] - [86.8]
[1783968540] - [86.7]
[1783968600] - [86.8]
[1783968660] - [86.7]
[1783968720] - [86.7]
[1783968780] - [86.6]
[1783968840] - [86.6]
[1783968900] - [86.5]
[1783968960] - [86.5]
[1783969020] - [86.5]
[1783969080] - [86.4]
[1783969140] - [86.4]
[1783969200] - [86.4]
[1783969260] - [86.3]
[1783969320] - [86.4]
[1783969380] - [86.5]
[1783969440] - [86.5]
[1783969500] - [86.6]
[1783969560] - [86.5]
[1783969620] - [86.5]
[1783969680] - [86.5]
[1783969740] - [86.5]
[1783969800] - [86.6]
[1783969860] - [86.8]
[1783969920] - [86.9]
[1783969980] - [87]
[1783970040] - [87.1]
[1783970100] - [87.3]
[1783970160] - [87.5]
[1783970220] - [87.6]
[1783970280] - [87.7]
[1783970340] - [87.7]
[1783970400] - [87.6]
[1783970460] - [87.6]
[1783970520] - [87.7]
[1783970580] - [87.8]
[1783970640] - [87.7]
[1783970700] - [87.6]
[1783970760] - [87.5]
[1783970820] - [87.4]
[1783970880] - [87.3]
[1783970940] - [87.2]
[1783971000] - [87.1]
[1783971060] - [87]
[1783971120] - [87]
[1783971180] - [86.9]
[1783971240] - [87]
[1783971300] - [86.9]
[1783971360] - [87]
[1783971420] - [87]
[1783971480] - [87.1]
[1783971540] - [87.2]
[1783971600] - [87.2]
[1783971660] - [87.3]
[1783971720] - [87.5]
[1783971780] - [87.7]
[1783971840] - [87.8]
[1783971900] - [87.8]
[1783971960] - [87.8]
[1783972020] - [87.8]
[1783972080] - [87.8]
[1783972140] - [87.9]
[1783972200] - [87.9]
[1783972260] - [87.9]
[1783972320] - [87.8]
[1783972380] - [87.8]
[1783972440] - [87.8]
[1783972500] - [88]
[1783972560] - [88.2]
[1783972620] - [88.3]
[1783972680] - [88.3]
[1783972740] - [88.4]
[1783972800] - [88.4]
[1783972860] - [88.4]
[1783972920] - [88.3]
[1783972980] - [88.3]
[1783973040] - [88.3]
[1783973100] - [88.3]
[1783973160] - [88.3]
[1783973220] - [88.4]
[1783973280] - [88.4]
[1783973340] - [88.3]
[1783973400] - [88.1]
[1783973460] - [88.1]
[1783973520] - [88]
[1783973580] - [88.1]
[1783973640] - [88]
[1783973700] - [88]
[1783973760] - [88]
[1783973820] - [87.9]
[1783973880] - [87.9]
[1783973940] - [87.9]
[1783974000] - [87.9]
[1783974060] - [88]
[1783974120] - [88.1]
[1783974180] - [88.1]
[1783974240] - [88.1]
[1783974300] - [88.2]
[1783974360] - [88.2]
[1783974420] - [88.1]
[1783974480] - [88.1]
[1783974540] - [88.1]
[1783974600] - [88.1]
[1783974660] - [88.1]
[1783974720] - [88]
[1783974780] - [88]
[1783974840] - [88]
[1783974900] - [88.1]
[1783974960] - [88]
[1783975020] - [88]
[1783975080] - [88]
[1783975140] - [87.9]
[1783975200] - [87.9]
[1783975260] - [88.2]
[1783975320] - [88.3]
[1783975380] - [88.4]
[1783975440] - [88.4]
[1783975500] - [88.4]
[1783975560] - [88.4]
[1783975620] - [88.4]
[1783975680] - [88.4]
[1783975740] - [88.5]
[1783975800] - [88.5]
[1783975860] - [88.6]
[1783975920] - [88.6]
[1783975980] - [88.6]
[1783976040] - [88.5]
[1783976100] - [88.4]
[1783976160] - [88.3]
[1783976220] - [88.3]
[1783976280] - [88.2]
[1783976340] - [88.3]
[1783976400] - [88.3]
[1783976460] - [88.4]
[1783976520] - [88.4]
[1783976580] - [88.3]
[1783976640] - [88.4]
[1783976700] - [88.3]
[1783976760] - [88.3]
[1783976820] - [88.3]
[1783976880] - [88.3]
[1783976940] - [88.2]
[1783977000] - [88.1]
[1783977060] - [88.1]
[1783977120] - [87.9]
[1783977180] - [87.7]
[1783977240] - [87.5]
[1783977300] - [87.2]
[1783977360] - [87.2]
[1783977420] - [87.2]
[1783977480] - [87.3]
[1783977540] - [87.4]
[1783977600] - [87.5]
[1783977660] - [87.7]
[1783977720] - [87.7]
[1783977780] - [87.9]
[1783977840] - [88]
[1783977900] - [88.1]
[1783977960] - [88.2]
[1783978020] - [88.3]
[1783978080] - [88.4]
[1783978140] - [88.6]
[1783978200] - [88.6]
[1783978260] - [88.6]
[1783978320] - [88.5]
[1783978380] - [88.3]
[1783978440] - [88.3]
[1783978500] - [88.3]
[1783978560] - [88.3]
[1783978620] - [88.2]
[1783978680] - [88.1]
[1783978740] - [88]
[1783978800] - [88]
[1783978860] - [87.9]
[1783978920] - [87.8]
[1783978980] - [87.8]
[1783979040] - [87.8]
[1783979100] - [87.8]
[1783979160] - [87.7]
[1783979220] - [87.7]
[1783979280] - [87.7]
[1783979340] - [87.7]
[1783979400] - [87.8]
[1783979460] - [87.8]
[1783979520] - [87.8]
[1783979580] - [87.8]
[1783979640] - [87.8]
[1783979700] - [87.7]
[1783979760] - [87.7]
[1783979820] - [87.7]
[1783979880] - [87.7]
[1783979940] - [87.6]
[1783980000] - [87.5]
[1783980060] - [87.3]
[1783980120] - [87.3]
[1783980180] - [87.4]
[1783980240] - [87.4]
[1783980300] - [87.5]
[1783980360] - [87.6]
[1783980420] - [87.7]
[1783980480] - [87.8]
[1783980540] - [87.9]
[1783980600] - [87.8]
[1783980660] - [87.7]
[1783980720] - [87.7]
[1783980780] - [87.6]
[1783980840] - [87.6]
[1783980900] - [87.5]
[1783980960] - [87.5]
[1783981020] - [87.5]
[1783981080] - [87.5]
[1783981140] - [87.5]
[1783981200] - [87.5]
[1783981260] - [87.4]
[1783981320] - [87.4]
[1783981380] - [87.3]
[1783981440] - [87.2]
[1783981500] - [87.1]
[1783981560] - [87]
[1783981620] - [86.9]
[1783981680] - [86.8]
[1783981740] - [86.8]
[1783981800] - [86.7]
[1783981860] - [86.7]
[1783981920] - [86.7]
[1783981980] - [86.7]
[1783982040] - [86.6]
[1783982100] - [86.5]
[1783982160] - [86.5]
[1783982220] - [86.5]
[1783982280] - [86.6]
[1783982340] - [86.6]
[1783982400] - [86.6]
[1783982460] - [86.6]
[1783982520] - [86.6]
[1783982580] - [86.5]
[1783982640] - [86.5]
[1783982700] - [86.4]
[1783982760] - [86.4]
[1783982820] - [86.5]
[1783982880] - [86.5]
[1783982940] - [86.5]
[1783983000] - [86.5]
[1783983060] - [86.5]
[1783983120] - [86.6]
[1783983180] - [86.6]
[1783983240] - [86.5]
[1783983300] - [86.5]
[1783983360] - [86.4]
[1783983420] - [86.3]
[1783983480] - [86.3]
[1783983540] - [86.2]
[1783983600] - [86.2]
[1783983660] - [86.2]
[1783983720] - [86.2]
[1783983780] - [86.3]
[1783983840] - [86.4]
[1783983900] - [86.4]
[1783983960] - [86.5]
[1783984020] - [86.4]
[1783984080] - [86.4]
[1783984140] - [86.3]
[1783984200] - [86.3]
[1783984260] - [86.3]
[1783984320] - [86.2]
[1783984380] - [86.2]
[1783984440] - [86.1]
[1783984500] - [86]
[1783984560] - [86]
[1783984620] - [85.9]
[1783984680] - [85.9]
[1783984740] - [85.8]
[1783984800] - [85.8]
[1783984860] - [85.7]
[1783984920] - [85.7]
[1783984980] - [85.7]
[1783985040] - [85.7]
[1783985100] - [85.7]
[1783985160] - [85.8]
[1783985220] - [85.8]
[1783985280] - [85.8]
[1783985340] - [85.8]
[1783985400] - [85.8]
[1783985460] - [85.8]
[1783985520] - [85.7]
[1783985580] - [85.7]
[1783985640] - [85.6]
[1783985700] - [85.6]
[1783985760] - [85.5]
[1783985820] - [85.5]
[1783985880] - [85.4]
[1783985940] - [85.3]
[1783986000] - [85.3]
[1783986060] - [85.2]
[1783986120] - [85.1]
[1783986180] - [85.1]
[1783986240] - [85]
[1783986300] - [85]
[1783986360] - [84.8]
[1783986420] - [84.8]
[1783986480] - [84.7]
[1783986540] - [84.6]
[1783986600] - [84.5]
[1783986660] - [84.4]
[1783986720] - [84.4]
[1783986780] - [84.3]
[1783986840] - [84.2]
[1783986900] - [84.1]
[1783986960] - [84]
[1783987020] - [83.9]
[1783987080] - [83.9]
[1783987140] - [83.9]
[1783987200] - [83.8]
[1783987260] - [83.8]
[1783987320] - [83.9]
[1783987380] - [83.8]
[1783987440] - [83.7]
[1783987500] - [83.6]
[1783987560] - [83.6]
[1783987620] - [83.6]
[1783987680] - [83.5]
[1783987740] - [83.3]
[1783987800] - [83.2]
[1783987860] - [83.2]
[1783987920] - [83]
[1783987980] - [82.9]
[1783988040] - [82.9]
[1783988100] - [82.7]
[1783988160] - [82.6]
[1783988220] - [82.5]
[1783988280] - [82.4]
[1783988340] - [82.3]
[1783988400] - [82.2]
[1783988460] - [82.1]
[1783988520] - [82]
[1783988580] - [81.9]
[1783988640] - [81.8]
[1783988700] - [81.7]
[1783988760] - [81.6]
[1783988820] - [81.5]
[1783988880] - [81.4]
[1783988940] - [81.4]
[1783989000] - [81.3]
[1783989060] - [81.1]
[1783989120] - [81]
[1783989180] - [80.9]
[1783989240] - [80.7]
[1783989300] - [80.6]
[1783989360] - [80.4]
[1783989420] - [80.3]
[1783989480] - [80.3]
[1783989540] - [80.2]
[1783989600] - [80.1]
[1783989660] - [79.9]
[1783989720] - [79.8]
[1783989780] - [79.8]
[1783989840] - [79.6]
[1783989900] - [79.4]
[1783989960] - [79.3]
[1783990020] - [79.3]
[1783990080] - [79.1]
[1783990140] - [79.1]
[1783990200] - [79]
[1783990260] - [78.9]
[1783990320] - [78.8]
[1783990380] - [78.7]
[1783990440] - [78.6]
[1783990500] - [78.5]
[1783990560] - [78.4]
[1783990620] - [78.2]
[1783990680] - [78.2]
[1783990740] - [78]
[1783990800] - [78]
[1783990860] - [77.9]
[1783990920] - [77.8]
[1783990980] - [77.7]
[1783991040] - [77.7]
[1783991100] - [77.6]
[1783991160] - [77.5]
[1783991220] - [77.5]
[1783991280] - [77.3]
[1783991340] - [77.3]
[1783991400] - [77.3]
[1783991460] - [77.2]
[1783991520] - [77.1]
[1783991580] - [77]
[1783991640] - [76.9]
[1783991700] - [76.8]
[1783991760] - [76.7]
[1783991820] - [76.7]
[1783991880] - [76.6]
[1783991940] - [76.6]
[1783992000] - [76.5]
[1783992060] - [76.4]
[1783992120] - [76.4]
[1783992180] - [76.4]
[1783992240] - [76.3]
[1783992300] - [76.3]
[1783992360] - [76.3]
[1783992420] - [76.3]
[1783992480] - [76.2]
[1783992540] - [76.2]
[1783992600] - [76.2]
[1783992660] - [76.2]
[1783992720] - [76.1]
[1783992780] - [76.1]
[1783992840] - [76]
[1783992900] - [75.9]
[1783992960] - [75.9]
[1783993020] - [75.9]
[1783993080] - [75.8]
[1783993140] - [75.7]
[1783993200] - [75.7]
[1783993260] - [75.7]
[1783993320] - [75.6]
[1783993380] - [75.6]
[1783993440] - [75.5]
[1783993500] - [75.5]
[1783993560] - [75.5]
[1783993620] - [75.4]
[1783993680] - [75.4]
[1783993740] - [75.4]
[1783993800] - [75.4]
[1783993860] - [75.4]
[1783993920] - [75.4]
[1783993980] - [75.3]
[1783994040] - [75.3]
[1783994100] - [75.2]
[1783994160] - [75.2]
[1783994220] - [75.2]
[1783994280] - [75.1]
[1783994340] - [75.1]
[1783994400] - [75]
[1783994460] - [74.9]
[1783994520] - [74.9]
[1783994580] - [74.8]
[1783994640] - [74.8]
[1783994700] - [74.7]
[1783994760] - [74.7]
[1783994820] - [74.6]
[1783994880] - [74.5]
[1783994940] - [74.4]
[1783995000] - [74.4]
[1783995060] - [74.4]
[1783995120] - [74.4]
[1783995180] - [74.3]
[1783995240] - [74.2]
[1783995300] - [74.2]
[1783995360] - [74.2]
[1783995420] - [74.2]
[1783995480] - [74.2]
[1783995540] - [74.2]
[1783995600] - [74.2]
[1783995660] - [74.1]
[1783995720] - [74]
[1783995780] - [74]
[1783995840] - [74]
[1783995900] - [73.9]
[1783995960] - [73.9]
[1783996020] - [73.9]
[1783996080] - [73.8]
[1783996140] - [73.8]
[1783996200] - [73.7]
[1783996260] - [73.7]
[1783996320] - [73.6]
[1783996380] - [73.5]
[1783996440] - [73.4]
[1783996500] - [73.3]
[1783996560] - [73.2]
[1783996620] - [73.1]
[1783996680] - [73]
[1783996740] - [72.9]
[1783996800] - [72.8]
[1783996860] - [72.7]
[1783996920] - [72.7]
[1783996980] - [72.6]
[1783997040] - [72.6]
[1783997100] - [72.5]
[1783997160] - [72.4]
[1783997220] - [72.4]
[1783997280] - [72.3]
[1783997340] - [72.3]
[1783997400] - [72.3]
[1783997460] - [72.3]
[1783997520] - [72.4]
[1783997580] - [72.6]
[1783997640] - [72.7]
[1783997700] - [72.7]
[1783997760] - [72.8]
[1783997820] - [72.8]
[1783997880] - [72.9]
[1783997940] - [72.9]
[1783998000] - [73]
[1783998060] - [73.1]
[1783998120] - [73.1]
[1783998180] - [73.1]
[1783998240] - [73]
[1783998300] - [73]
[1783998360] - [73]
[1783998420] - [72.9]
[1783998480] - [72.8]
[1783998540] - [72.8]
[1783998600] - [72.7]
[1783998660] - [72.7]
[1783998720] - [72.6]
[1783998780] - [72.6]
[1783998840] - [72.5]
[1783998900] - [72.4]
[1783998960] - [72.4]
[1783999020] - [72.3]
[1783999080] - [72.3]
[1783999140] - [72.2]
[1783999200] - [72.1]
[1783999260] - [72.1]
[1783999320] - [71.9]
[1783999380] - [71.9]
[1783999440] - [71.9]
[1783999500] - [71.9]
[1783999560] - [71.9]
[1783999620] - [72.1]
[1783999680] - [72.2]
[1783999740] - [72.4]
[1783999800] - [72.8]
[1783999860] - [73]
[1783999920] - [73.1]
[1783999980] - [73.2]
[1784000040] - [73.3]
[1784000100] - [73.3]
[1784000160] - [73.3]
[1784000220] - [73.3]
[1784000280] - [73.3]
[1784000340] - [73.3]
[1784000400] - [73.2]
[1784000460] - [73.2]
[1784000520] - [73]
[1784000580] - [72.9]
[1784000640] - [72.9]
[1784000700] - [72.7]
[1784000760] - [72.7]
[1784000820] - [72.6]
[1784000880] - [72.4]
[1784000940] - [72.4]
[1784001000] - [72.3]
[1784001060] - [72.2]
[1784001120] - [72.1]
[1784001180] - [72]
[1784001240] - [71.9]
[1784001300] - [71.9]
[1784001360] - [71.8]
[1784001420] - [71.7]
[1784001480] - [71.6]
[1784001540] - [71.5]
[1784001600] - [71.4]
[1784001660] - [71.3]
[1784001720] - [71.3]
[1784001780] - [71.2]
[1784001840] - [71.2]
[1784001900] - [71.1]
[1784001960] - [71.2]
[1784002020] - [71.1]
[1784002080] - [71.1]
[1784002140] - [71.1]
[1784002200] - [71.1]
[1784002260] - [71.1]
[1784002320] - [71]
[1784002380] - [71]
[1784002440] - [71]
[1784002500] - [70.9]
[1784002560] - [70.9]
[1784002620] - [70.8]
[1784002680] - [70.8]
[1784002740] - [70.8]
[1784002800] - [70.8]
[1784002860] - [70.8]
[1784002920] - [70.7]
[1784002980] - [70.7]
[1784003040] - [70.6]
[1784003100] - [70.7]
[1784003160] - [70.6]
[1784003220] - [70.6]
[1784003280] - [70.5]
[1784003340] - [70.5]
[1784003400] - [70.4]
[1784003460] - [70.4]
[1784003520] - [70.3]
[1784003580] - [70.3]
[1784003640] - [70.3]
[1784003700] - [70.3]
[1784003760] - [70.2]
[1784003820] - [70.2]
[1784003880] - [70.2]
[1784003940] - [70.2]
[1784004000] - [70.2]
[1784004060] - [70.2]
[1784004120] - [70.2]
[1784004180] - [70.1]
[1784004240] - [70.1]
[1784004300] - [70.1]
[1784004360] - [70.1]
[1784004420] - [70.1]
[1784004480] - [70.1]
[1784004540] - [70.1]
[1784004600] - [70.1]
[1784004660] - [70.1]
[1784004720] - [70]
[1784004780] - [70.1]
[1784004840] - [70]
[1784004900] - [70]
[1784004960] - [69.9]
[1784005020] - [69.9]
[1784005080] - [69.9]
[1784005140] - [69.9]
[1784005200] - [69.9]
[1784005260] - [70]
[1784005320] - [70]
[1784005380] - [69.9]
[1784005440] - [69.9]
[1784005500] - [69.9]
[1784005560] - [69.9]
[1784005620] - [69.9]
[1784005680] - [69.8]
[1784005740] - [69.8]
[1784005800] - [69.8]
[1784005860] - [69.8]
[1784005920] - [69.8]
[1784005980] - [69.8]
[1784006040] - [69.8]
[1784006100] - [69.8]
[1784006160] - [69.8]
[1784006220] - [69.7]
[1784006280] - [69.7]
[1784006340] - [69.6]
[1784006400] - [69.6]
[1784006460] - [69.5]
[1784006520] - [69.4]
[1784006580] - [69.4]
[1784006640] - [69.3]
[1784006700] - [69.3]
[1784006760] - [69.2]
[1784006820] - [69.2]
[1784006880] - [69.2]
[1784006940] - [69.1]
[1784007000] - [69.1]
[1784007060] - [69.1]
[1784007120] - [69.1]
[1784007180] - [69]
[1784007240] - [69]
[1784007300] - [69]
[1784007360] - [69]
[1784007420] - [69]
[1784007480] - [69]
[1784007540] - [69]
[1784007600] - [69]
[1784007660] - [69]
[1784007720] - [68.9]
[1784007780] - [68.9]
[1784007840] - [69]
[1784007900] - [68.9]
[1784007960] - [69]
[1784008020] - [69]
[1784008080] - [68.9]
[1784008140] - [68.9]
[1784008200] - [68.9]
[1784008260] - [68.9]
[1784008320] - [68.9]
[1784008380] - [68.9]
[1784008440] - [68.9]
[1784008500] - [68.9]
[1784008560] - [68.9]
[1784008620] - [68.9]
[1784008680] - [68.9]
[1784008740] - [68.8]
[1784008800] - [68.8]
[1784008860] - [68.8]
[1784008920] - [68.7]
[1784008980] - [68.8]
[1784009040] - [68.8]
[1784009100] - [68.7]
[1784009160] - [68.7]
[1784009220] - [68.6]
[1784009280] - [68.6]
[1784009340] - [68.6]
[1784009400] - [68.6]
[1784009460] - [68.6]
[1784009520] - [68.6]
[1784009580] - [68.6]
[1784009640] - [68.6]
[1784009700] - [68.5]
[1784009760] - [68.6]
[1784009820] - [68.5]
[1784009880] - [68.5]
[1784009940] - [68.5]
[1784010000] - [68.5]
[1784010060] - [68.4]
[1784010120] - [68.4]
[1784010180] - [68.3]
[1784010240] - [68.3]
[1784010300] - [68.3]
[1784010360] - [68.3]
[1784010420] - [68.3]
[1784010480] - [68.2]
[1784010540] - [68.2]
[1784010600] - [68.2]
[1784010660] - [68.2]
[1784010720] - [68.2]
[1784010780] - [68.2]
[1784010840] - [68.1]
[1784010900] - [68.1]
[1784010960] - [68.1]
[1784011020] - [68.1]
[1784011080] - [68.1]
[1784011140] - [68]
[1784011200] - [68.1]
[1784011260] - [68]
[1784011320] - [68]
[1784011380] - [67.9]
[1784011440] - [67.9]
[1784011500] - [67.9]
[1784011560] - [67.9]
[1784011620] - [67.9]
[1784011680] - [67.8]
[1784011740] - [67.8]
[1784011800] - [67.8]
[1784011860] - [67.8]
[1784011920] - [67.7]
[1784011980] - [67.6]
[1784012040] - [67.7]
[1784012100] - [67.6]
[1784012160] - [67.6]
[1784012220] - [67.6]
[1784012280] - [67.5]
[1784012340] - [67.5]
[1784012400] - [67.4]
[1784012460] - [67.4]
[1784012520] - [67.4]
[1784012580] - [67.4]
[1784012640] - [67.4]
[1784012700] - [67.3]
[1784012760] - [67.3]
[1784012820] - [67.3]
[1784012880] - [67.3]
[1784012940] - [67.3]
[1784013000] - [67.2]
[1784013060] - [67.2]
[1784013120] - [67.2]
[1784013180] - [67.2]
[1784013240] - [67.2]
[1784013300] - [67.2]
[1784013360] - [67.1]
[1784013420] - [67.2]
[1784013480] - [67.1]
[1784013540] - [67.2]
[1784013600] - [67.2]
[1784013660] - [67.2]
[1784013720] - [67.2]
[1784013780] - [67.2]
[1784013840] - [67.2]
[1784013900] - [67.2]
[1784013960] - [67.2]
[1784014020] - [67.2]
[1784014080] - [67.2]
[1784014140] - [67.1]
[1784014200] - [67.2]
[1784014260] - [67.2]
[1784014320] - [67.1]
[1784014380] - [67.2]
[1784014440] - [67.2]
[1784014500] - [67.2]
[1784014560] - [67.2]
[1784014620] - [67.2]
[1784014680] - [67.2]
[1784014740] - [67.2]
[1784014800] - [67.2]
[1784014860] - [67.2]
[1784014920] - [67.2]
[1784014980] - [67.2]
[1784015040] - [67.2]
[1784015100] - [67.2]
[1784015160] - [67.2]
[1784015220] - [67.1]
[1784015280] - [67.1]
[1784015340] - [67.1]
[1784015400] - [67.1]
[1784015460] - [67.1]
[1784015520] - [67]
[1784015580] - [67]
[1784015640] - [67]
[1784015700] - [66.9]
[1784015760] - [66.8]
[1784015820] - [66.8]
[1784015880] - [66.8]
[1784015940] - [66.8]
[1784016000] - [66.7]
[1784016060] - [66.7]
[1784016120] - [66.7]
[1784016180] - [66.6]
[1784016240] - [66.6]
[1784016300] - [66.5]
[1784016360] - [66.5]
[1784016420] - [66.5]
[1784016480] - [66.5]
[1784016540] - [66.5]
[1784016600] - [66.5]
[1784016660] - [66.5]
[1784016720] - [66.5]
[1784016780] - [66.5]
[1784016840] - [66.5]
[1784016900] - [66.5]
[1784016960] - [66.5]
[1784017020] - [66.5]
[1784017080] - [66.5]
[1784017140] - [66.4]
[1784017200] - [66.5]
[1784017260] - [66.4]
[1784017320] - [66.4]
[1784017380] - [66.5]
[1784017440] - [66.5]
[1784017500] - [66.5]
[1784017560] - [66.4]
[1784017620] - [66.4]
[1784017680] - [66.4]
[1784017740] - [66.3]
[1784017800] - [66.3]
[1784017860] - [66.3]
[1784017920] - [66.3]
[1784017980] - [66.3]
[1784018040] - [66.3]
[1784018100] - [66.3]
[1784018160] - [66.2]
[1784018220] - [66.2]
[1784018280] - [66.2]
[1784018340] - [66.3]
[1784018400] - [66.1]
[1784018460] - [66.2]
[1784018520] - [66.1]
[1784018580] - [66.1]
[1784018640] - [66.1]
[1784018700] - [66.1]
[1784018760] - [66.1]
[1784018820] - [66.1]
[1784018880] - [66.1]
[1784018940] - [66.1]
[1784019000] - [66.1]
[1784019060] - [66]
[1784019120] - [66.1]
[1784019180] - [66]
[1784019240] - [66]
[1784019300] - [66]
[1784019360] - [66]
[1784019420] - [66.1]
[1784019480] - [66]
[1784019540] - [66]
[1784019600] - [65.9]
[1784019660] - [65.9]
[1784019720] - [65.9]
[1784019780] - [65.9]
[1784019840] - [65.9]
[1784019900] - [65.9]
[1784019960] - [65.9]
[1784020020] - [65.9]
[1784020080] - [65.9]
[1784020140] - [65.9]
[1784020200] - [65.9]
[1784020260] - [65.8]
[1784020320] - [65.8]
[1784020380] - [65.8]
[1784020440] - [65.8]
[1784020500] - [65.8]
[1784020560] - [65.8]
[1784020620] - [65.8]
[1784020680] - [65.8]
[1784020740] - [65.8]
[1784020800] - [65.8]
[1784020860] - [65.8]
[1784020920] - [65.8]
[1784020980] - [65.8]
[1784021040] - [65.8]
[1784021100] - [65.8]
[1784021160] - [65.8]
[1784021220] - [65.8]
[1784021280] - [65.7]
[1784021340] - [65.7]
[1784021400] - [65.7]
[1784021460] - [65.7]
[1784021520] - [65.7]
[1784021580] - [65.7]
[1784021640] - [65.6]
[1784021700] - [65.6]
[1784021760] - [65.5]
[1784021820] - [65.5]
[1784021880] - [65.6]
[1784021940] - [65.5]
[1784022000] - [65.4]
[1784022060] - [65.4]
[1784022120] - [65.4]
[1784022180] - [65.4]
[1784022240] - [65.4]
[1784022300] - [65.3]
[1784022360] - [65.3]
[1784022420] - [65.3]
[1784022480] - [65.3]
[1784022540] - [65.3]
[1784022600] - [65.3]
[1784022660] - [65.3]
[1784022720] - [65.3]
[1784022780] - [65.3]
[1784022840] - [65.3]
[1784022900] - [65.3]
[1784022960] - [65.3]
[1784023020] - [65.3]
[1784023080] - [65.3]
[1784023140] - [65.3]
[1784023200] - [65.3]
[1784023260] - [65.3]
[1784023320] - [65.3]
[1784023380] - [65.3]
[1784023440] - [65.3]
[1784023500] - [65.3]
[1784023560] - [65.3]
[1784023620] - [65.3]
[1784023680] - [65.3]
[1784023740] - [65.3]
[1784023800] - [65.3]
[1784023860] - [65.3]
[1784023920] - [65.3]
[1784023980] - [65.3]
[1784024040] - [65.2]
[1784024100] - [65.3]
[1784024160] - [65.3]
[1784024220] - [65.3]
[1784024280] - [65.4]
[1784024340] - [65.3]
[1784024400] - [65.3]
[1784024460] - [65.4]
[1784024520] - [65.4]
[1784024580] - [65.4]
[1784024640] - [65.4]
[1784024700] - [65.4]
[1784024760] - [65.5]
[1784024820] - [65.4]
[1784024880] - [65.5]
[1784024940] - [65.5]
[1784025000] - [65.5]
[1784025060] - [65.5]
[1784025120] - [65.4]
[1784025180] - [65.5]
[1784025240] - [65.5]
[1784025300] - [65.5]
[1784025360] - [65.5]
[1784025420] - [65.6]
[1784025480] - [65.6]
[1784025540] - [65.6]
[1784025600] - [65.6]
[1784025660] - [65.6]
[1784025720] - [65.6]
[1784025780] - [65.6]
[1784025840] - [65.7]
[1784025900] - [65.7]
[1784025960] - [65.7]
[1784026020] - [65.7]
[1784026080] - [65.8]
[1784026140] - [65.8]
[1784026200] - [65.8]
[1784026260] - [65.8]
[1784026320] - [65.8]
[1784026380] - [65.9]
[1784026440] - [65.9]
[1784026500] - [65.9]
[1784026560] - [66]
[1784026620] - [66.1]
[1784026680] - [66.1]
[1784026740] - [66.1]
[1784026800] - [66.1]
[1784026860] - [66.3]
[1784026920] - [66.3]
[1784026980] - [66.3]
[1784027040] - [66.4]
[1784027100] - [66.5]
[1784027160] - [66.5]
[1784027220] - [66.5]
[1784027280] - [66.7]
[1784027340] - [66.7]
[1784027400] - [66.8]
[1784027460] - [66.8]
[1784027520] - [66.9]
[1784027580] - [67]
[1784027640] - [67]
[1784027700] - [67.1]
[1784027760] - [67.2]
[1784027820] - [67.2]
[1784027880] - [67.3]
[1784027940] - [67.4]
[1784028000] - [67.4]
[1784028060] - [67.5]
[1784028120] - [67.6]
[1784028180] - [67.7]
[1784028240] - [67.7]
[1784028300] - [67.8]
[1784028360] - [67.9]
[1784028420] - [68]
[1784028480] - [68.1]
[1784028540] - [68.3]
[1784028600] - [68.4]
[1784028660] - [68.5]
[1784028720] - [68.7]
[1784028780] - [68.9]
[1784028840] - [69]
[1784028900] - [69.3]
[1784028960] - [69.4]
[1784029020] - [69.6]
[1784029080] - [69.8]
[1784029140] - [70.1]
[1784029200] - [70.3]
[1784029260] - [70.5]
[1784029320] - [70.8]
[1784029380] - [71.1]
[1784029440] - [71.4]
[1784029500] - [71.6]
[1784029560] - [71.9]
[1784029620] - [72.2]
[1784029680] - [72.5]
[1784029740] - [72.7]
[1784029800] - [72.9]
[1784029860] - [73.1]
[1784029920] - [73.4]
[1784029980] - [73.6]
[1784030040] - [73.9]
[1784030100] - [74]
[1784030160] - [74.3]
[1784030220] - [74.5]
[1784030280] - [74.7]
[1784030340] - [75]
[1784030400] - [75.2]
[1784030460] - [75.3]
[1784030520] - [75.5]
[1784030580] - [75.6]
[1784030640] - [75.6]
[1784030700] - [75.8]
[1784030760] - [76]
[1784030820] - [76.2]
[1784030880] - [76.3]
[1784030940] - [76.4]
[1784031000] - [76.4]
[1784031060] - [76.5]
[1784031120] - [76.7]
[1784031180] - [76.7]
[1784031240] - [76.8]
[1784031300] - [76.9]
[1784031360] - [77]
[1784031420] - [77]
[1784031480] - [77]
[1784031540] - [77]
[1784031600] - [77.1]
[1784031660] - [77.2]
[1784031720] - [77.4]
[1784031780] - [77.6]
[1784031840] - [77.8]
[1784031900] - [77.8]
[1784031960] - [78]
[1784032020] - [78]
[1784032080] - [78]
[1784032140] - [78]
[1784032200] - [78]
[1784032260] - [78.1]
[1784032320] - [78.1]
[1784032380] - [78.2]
[1784032440] - [78.3]
[1784032500] - [78.3]
[1784032560] - [78.4]
[1784032620] - [78.5]
[1784032680] - [78.6]
[1784032740] - [78.8]
[1784032800] - [78.9]
[1784032860] - [78.9]
[1784032920] - [78.9]
[1784032980] - [79]
[1784033040] - [79]
[1784033100] - [78.9]
[1784033160] - [79]
[1784033220] - [79.1]
[1784033280] - [79.2]
[1784033340] - [79.3]
[1784033400] - [79.5]
[1784033460] - [79.6]
[1784033520] - [79.7]
[1784033580] - [79.8]
[1784033640] - [79.9]
[1784033700] - [80]
[1784033760] - [80]
[1784033820] - [79.9]
[1784033880] - [79.8]
[1784033940] - [79.8]
[1784034000] - [79.7]
[1784034060] - [79.9]
[1784034120] - [80]
[1784034180] - [80.1]
[1784034240] - [80.1]
[1784034300] - [80.2]
[1784034360] - [80.2]
[1784034420] - [80.3]
[1784034480] - [80.3]
[1784034540] - [80.4]
[1784034600] - [80.4]
[1784034660] - [80.4]
[1784034720] - [80.5]
[1784034780] - [80.5]
[1784034840] - [80.6]
[1784034900] - [80.6]
[1784034960] - [80.8]
[1784035020] - [80.8]
[1784035080] - [81]
[1784035140] - [81.1]
[1784035200] - [81.3]
[1784035260] - [81.5]
[1784035320] - [81.7]
[1784035380] - [81.8]
[1784035440] - [81.9]
[1784035500] - [82]
[1784035560] - [82]
[1784035620] - [82.1]
[1784035680] - [82.2]
[1784035740] - [82.3]
[1784035800] - [82.3]
[1784035860] - [82.3]
[1784035920] - [82.3]
[1784035980] - [82.3]
[1784036040] - [82.3]
[1784036100] - [82.3]
[1784036160] - [82.4]
[1784036220] - [82.4]
[1784036280] - [82.5]
[1784036340] - [82.6]
[1784036400] - [82.7]
[1784036460] - [82.7]
[1784036520] - [82.9]
[1784036580] - [82.9]
[1784036640] - [82.8]
[1784036700] - [82.8]
[1784036760] - [82.8]
[1784036820] - [82.7]
[1784036880] - [82.7]
[1784036940] - [82.8]
[1784037000] - [82.8]
[1784037060] - [82.7]
[1784037120] - [82.7]
[1784037180] - [82.8]
[1784037240] - [82.8]
[1784037300] - [82.9]
[1784037360] - [82.9]
[1784037420] - [83.2]
[1784037480] - [83.2]
[1784037540] - [83.5]
[1784037600] - [83.8]
[1784037660] - [84]
[1784037720] - [84.2]
[1784037780] - [84.4]
[1784037840] - [84.5]
[1784037900] - [84.5]
[1784037960] - [84.5]
[1784038020] - [84.4]
[1784038080] - [84.3]
[1784038140] - [84.3]
[1784038200] - [84.2]
[1784038260] - [84.2]
[1784038320] - [84.1]
[1784038380] - [84.1]
[1784038440] - [84.1]
[1784038500] - [84.2]
[1784038560] - [84.2]
[1784038620] - [84.3]
[1784038680] - [84.3]
[1784038740] - [84.4]
[1784038800] - [84.5]
[1784038860] - [84.5]
[1784038920] - [84.5]
[1784038980] - [84.5]
[1784039040] - [84.7]
[1784039100] - [84.6]
[1784039160] - [84.7]
[1784039220] - [84.8]
[1784039280] - [84.8]
[1784039340] - [85]
[1784039400] - [85.2]
[1784039460] - [85.3]
[1784039520] - [85.4]
[1784039580] - [85.6]
[1784039640] - [85.7]
[1784039700] - [85.9]
[1784039760] - [85.9]
[1784039820] - [86]
[1784039880] - [85.9]
[1784039940] - [85.8]
[1784040000] - [85.8]
[1784040060] - [85.8]
[1784040120] - [85.9]
[1784040180] - [85.8]
[1784040240] - [85.8]
[1784040300] - [85.8]
[1784040360] - [85.7]
[1784040420] - [85.7]
[1784040480] - [85.6]
[1784040540] - [85.4]
[1784040600] - [85.4]
[1784040660] - [85.5]
[1784040720] - [85.5]
[1784040780] - [85.5]
[1784040840] - [85.7]
[1784040900] - [85.7]
[1784040960] - [85.9]
[1784041020] - [86.1]
[1784041080] - [86.3]
[1784041140] - [86.3]
[1784041200] - [86.4]
[1784041260] - [86.2]
[1784041320] - [86]
[1784041380] - [86.1]
[1784041440] - [86.2]
[1784041500] - [86.3]
[1784041560] - [86.4]
[1784041620] - [86.5]
[1784041680] - [86.5]
[1784041740] - [86.6]
[1784041800] - [86.8]
[1784041860] - [87]
[1784041920] - [87]
[1784041980] - [87.1]
[1784042040] - [87.1]
[1784042100] - [87.1]
[1784042160] - [86.9]
[1784042220] - [86.8]
[1784042280] - [86.7]
[1784042340] - [86.5]
[1784042400] - [86.3]
[1784042460] - [86.2]
[1784042520] - [86.1]
[1784042580] - [86]
[1784042640] - [86]
[1784042700] - [86.1]
[1784042760] - [86.1]
[1784042820] - [86.3]
[1784042880] - [86.5]
[1784042940] - [86.6]
[1784043000] - [86.6]
[1784043060] - [86.6]
[1784043120] - [86.7]
[1784043180] - [86.8]
[1784043240] - [87.1]
[1784043300] - [87.2]
[1784043360] - [87.4]
[1784043420] - [87.5]
[1784043480] - [87.5]
[1784043540] - [87.5]
[1784043600] - [87.6]
[1784043660] - [87.8]
[1784043720] - [87.9]
[1784043780] - [88]
[1784043840] - [88.1]
[1784043900] - [88.3]
[1784043960] - [88.4]
[1784044020] - [88.6]
[1784044080] - [88.7]
[1784044140] - [88.8]
[1784044200] - [89]
[1784044260] - [89.1]
[1784044320] - [89]
[1784044380] - [88.9]
[1784044440] - [88.9]
[1784044500] - [88.9]
[1784044560] - [88.8]
[1784044620] - [88.6]
[1784044680] - [88.7]
[1784044740] - [88.6]
[1784044800] - [88.4]
[1784044860] - [88.3]
[1784044920] - [88.2]
[1784044980] - [88.1]
[1784045040] - [88]
[1784045100] - [88]
[1784045160] - [88.3]
[1784045220] - [88.4]
[1784045280] - [88.7]
[1784045340] - [88.9]
[1784045400] - [88.9]
[1784045460] - [89]
[1784045520] - [89.2]
[1784045580] - [89.3]
[1784045640] - [89.4]
[1784045700] - [89.6]
[1784045760] - [89.8]
[1784045820] - [89.9]
[1784045880] - [90]
[1784045940] - [90.1]
[1784046000] - [90.2]
[1784046060] - [90.2]
[1784046120] - [90.2]
[1784046180] - [90.2]
[1784046240] - [90.3]
[1784046300] - [90.4]
[1784046360] - [90.4]
[1784046420] - [90.5]
[1784046480] - [90.6]
[1784046540] - [90.7]
[1784046600] - [90.8]
[1784046660] - [90.9]
[1784046720] - [91]
[1784046780] - [91]
[1784046840] - [91]
[1784046900] - [91.1]
[1784046960] - [91.2]
[1784047020] - [91.2]
[1784047080] - [91.2]
[1784047140] - [91.3]
[1784047200] - [91.3]
[1784047260] - [91.3]
[1784047320] - [91.4]
[1784047380] - [91.5]
[1784047440] - [91.5]
[1784047500] - [91.6]
[1784047560] - [91.6]
[1784047620] - [91.6]
[1784047680] - [91.7]
[1784047740] - [91.5]
[1784047800] - [91.2]
[1784047860] - [91]
[1784047920] - [90.8]
[1784047980] - [90.8]
[1784048040] - [90.6]
[1784048100] - [90.7]
[1784048160] - [90.9]
[1784048220] - [90.8]
[1784048280] - [90.7]
[1784048340] - [90.7]
[1784048400] - [90.7]
[1784048460] - [90.6]
[1784048520] - [90.8]
[1784048580] - [90.9]
[1784048640] - [91]
[1784048700] - [91]
[1784048760] - [91]
[1784048820] - [91]
[1784048880] - [91.1]
[1784048940] - [91.2]
[1784049000] - [91.4]
[1784049060] - [91.5]
[1784049120] - [91.6]
[1784049180] - [91.7]
[1784049240] - [91.7]
[1784049300] - [91.7]
[1784049360] - [91.6]
[1784049420] - [91.7]
[1784049480] - [91.6]
[1784049540] - [91.7]
[1784049600] - [91.7]
[1784049660] - [91.6]
[1784049720] - [91.6]
[1784049780] - [91.6]
[1784049840] - [91.6]
[1784049900] - [91.6]
[1784049960] - [91.7]
[1784050020] - [91.8]
[1784050080] - [92]
[1784050140] - [92]
[1784050200] - [92]
[1784050260] - [92]
[1784050320] - [91.9]
[1784050380] - [91.8]
[1784050440] - [91.8]
[1784050500] - [92]
[1784050560] - [92.1]
[1784050620] - [92]
[1784050680] - [92]
[1784050740] - [91.9]
[1784050800] - [91.7]
[1784050860] - [91.6]
[1784050920] - [91.7]
[1784050980] - [91.7]
[1784051040] - [91.9]
[1784051100] - [92]
[1784051160] - [92.1]
[1784051220] - [92.2]
[1784051280] - [92.2]
[1784051340] - [92.3]
[1784051400] - [92.6]
[1784051460] - [92.6]
[1784051520] - [92.8]
[1784051580] - [92.8]
[1784051640] - [92.9]
[1784051700] - [93.1]
[1784051760] - [93.1]
[1784051820] - [93.3]
[1784051880] - [93.5]
[1784051940] - [93.5]
[1784052000] - [93.4]
[1784052060] - [93.4]
[1784052120] - [93.4]
[1784052180] - [93.6]
[1784052240] - [93.7]
[1784052300] - [93.7]
[1784052360] - [93.7]
[1784052420] - [93.5]
[1784052480] - [93.5]
[1784052540] - [93.4]
[1784052600] - [93.3]
[1784052660] - [93.3]
[1784052720] - [93.3]
[1784052780] - [93.2]
[1784052840] - [93.1]
[1784052900] - [93.1]
[1784052960] - [93]
[1784053020] - [93]
[1784053080] - [93.1]
[1784053140] - [93.2]
[1784053200] - [93.2]
[1784053260] - [93.2]
[1784053320] - [93.1]
[1784053380] - [93.2]
[1784053440] - [93.2]
[1784053500] - [93.1]
[1784053560] - [93.1]
[1784053620] - [93]
[1784053680] - [92.8]
[1784053740] - [92.8]
[1784053800] - [92.7]
[1784053860] - [92.8]
[1784053920] - [92.8]
[1784053980] - [92.8]
[1784054040] - [92.8]
[1784054100] - [92.7]
[1784054160] - [92.8]
[1784054220] - [92.7]
[1784054280] - [92.7]
[1784054340] - [92.5]
[1784054400] - [92.5]
[1784054460] - [92.5]
[1784054520] - [92.5]
[1784054580] - [92.5]
[1784054640] - [92.5]
[1784054700] - [92.4]
[1784054760] - [92.3]
[1784054820] - [92.2]
[1784054880] - [92.2]
[1784054940] - [92.2]
[1784055000] - [92.2]
[1784055060] - [92.3]
[1784055120] - [92.4]
[1784055180] - [92.5]
[1784055240] - [92.6]
[1784055300] - [92.7]
[1784055360] - [92.7]
[1784055420] - [92.7]
[1784055480] - [92.8]
[1784055540] - [92.9]
[1784055600] - [92.9]
[1784055660] - [92.9]
[1784055720] - [93.1]
[1784055780] - [93.2]
[1784055840] - [93.2]
[1784055900] - [93.1]
[1784055960] - [93.1]
[1784056020] - [93.1]
[1784056080] - [93.1]
[1784056140] - [93.1]
[1784056200] - [93.1]
[1784056260] - [93.1]
[1784056320] - [93]
[1784056380] - [92.9]
[1784056440] - [92.9]
[1784056500] - [92.8]
[1784056560] - [92.6]
[1784056620] - [92.7]
[1784056680] - [92.9]
[1784056740] - [93]
[1784056800] - [93.2]
[1784056860] - [93.3]
[1784056920] - [93.2]
[1784056980] - [93.3]
[1784057040] - [93.2]
[1784057100] - [93.3]
[1784057160] - [93.2]
[1784057220] - [93.3]
[1784057280] - [93.2]
[1784057340] - [93.3]
[1784057400] - [93.3]
[1784057460] - [93.2]
[1784057520] - [93.1]
[1784057580] - [92.7]
[1784057640] - [92.6]
[1784057700] - [92.6]
[1784057760] - [92.8]
[1784057820] - [92.8]
[1784057880] - [92.9]
[1784057940] - [93]
[1784058000] - [93]
[1784058060] - [93.1]
[1784058120] - [93.1]
[1784058180] - [93.2]
[1784058240] - [93.2]
[1784058300] - [93.2]
[1784058360] - [93.1]
[1784058420] - [93.1]
[1784058480] - [93.1]
[1784058540] - [93.2]
[1784058600] - [93.3]
[1784058660] - [93.3]
[1784058720] - [93.2]
[1784058780] - [93.1]
[1784058840] - [92.9]
[1784058900] - [92.7]
[1784058960] - [92.6]
[1784059020] - [92.4]
[1784059080] - [92.4]
[1784059140] - [92.3]
[1784059200] - [92.2]
[1784059260] - [92.3]
[1784059320] - [92.2]
[1784059380] - [92.3]
[1784059440] - [92.2]
[1784059500] - [92.2]
[1784059560] - [92.3]
[1784059620] - [92.4]
[1784059680] - [92.6]
[1784059740] - [92.8]
[1784059800] - [93]
[1784059860] - [93.1]
[1784059920] - [93.2]
[1784059980] - [93.2]
[1784060040] - [93.3]
[1784060100] - [93.4]
[1784060160] - [93.3]
[1784060220] - [93.2]
[1784060280] - [93]
[1784060340] - [92.9]
[1784060400] - [92.8]
[1784060460] - [92.9]
[1784060520] - [92.9]
[1784060580] - [92.8]
[1784060640] - [92.6]
[1784060700] - [92.6]
[1784060760] - [92.6]
[1784060820] - [92.7]
[1784060880] - [92.8]
[1784060940] - [92.8]
[1784061000] - [92.8]
[1784061060] - [92.8]
[1784061120] - [92.9]
[1784061180] - [93]
[1784061240] - [93.1]
[1784061300] - [93.2]
[1784061360] - [93.4]
[1784061420] - [93.5]
[1784061480] - [93.7]
[1784061540] - [93.6]
[1784061600] - [93.5]
[1784061660] - [93.4]
[1784061720] - [93.4]
[1784061780] - [93.4]
[1784061840] - [93.4]
[1784061900] - [93.4]
[1784061960] - [93.5]
[1784062020] - [93.6]
[1784062080] - [93.4]
[1784062140] - [93.2]
[1784062200] - [93.1]
[1784062260] - [93.1]
[1784062320] - [93]
[1784062380] - [92.8]
[1784062440] - [92.7]
[1784062500] - [92.7]
[1784062560] - [92.6]
[1784062620] - [92.6]
[1784062680] - [92.6]
[1784062740] - [92.8]
[1784062800] - [92.9]
[1784062860] - [93]
[1784062920] - [93]
[1784062980] - [92.9]
[1784063040] - [93]
[1784063100] - [93]
[1784063160] - [93]
[1784063220] - [93.1]
[1784063280] - [93]
[1784063340] - [92.9]
[1784063400] - [92.8]
[1784063460] - [92.7]
[1784063520] - [92.6]
[1784063580] - [92.5]
[1784063640] - [92.4]
[1784063700] - [92.5]
[1784063760] - [92.6]
[1784063820] - [92.7]
[1784063880] - [92.7]
[1784063940] - [92.7]
[1784064000] - [92.7]
[1784064060] - [92.8]
[1784064120] - [92.8]
[1784064180] - [92.9]
[1784064240] - [92.9]
[1784064300] - [92.9]
[1784064360] - [92.9]
[1784064420] - [92.9]
[1784064480] - [93]
[1784064540] - [93]
[1784064600] - [93]
[1784064660] - [93]
[1784064720] - [93.1]
[1784064780] - [93.2]
[1784064840] - [93.3]
[1784064900] - [93.4]
[1784064960] - [93.5]
[1784065020] - [93.6]
[1784065080] - [93.6]
[1784065140] - [93.7]
[1784065200] - [93.7]
[1784065260] - [93.7]
[1784065320] - [93.5]
[1784065380] - [93.4]
[1784065440] - [93.2]
[1784065500] - [93]
[1784065560] - [92.7]
[1784065620] - [92.5]
[1784065680] - [92.4]
[1784065740] - [92.3]
[1784065800] - [92.3]
[1784065860] - [92.3]
[1784065920] - [92.2]
[1784065980] - [92.1]
[1784066040] - [91.9]
[1784066100] - [91.9]
[1784066160] - [92]
[1784066220] - [92.1]
[1784066280] - [92.3]
[1784066340] - [92.2]
[1784066400] - [92.2]
[1784066460] - [92.1]
[1784066520] - [92]
[1784066580] - [91.9]
[1784066640] - [91.9]
[1784066700] - [91.9]
[1784066760] - [92]
[1784066820] - [92]
[1784066880] - [92.1]
[1784066940] - [92.2]
[1784067000] - [92.3]
[1784067060] - [92.4]
[1784067120] - [92.4]
[1784067180] - [92.4]
[1784067240] - [92.4]
[1784067300] - [92.4]
[1784067360] - [92.4]
[1784067420] - [92.4]
[1784067480] - [92.4]
[1784067540] - [92.5]
[1784067600] - [92.5]
[1784067660] - [92.4]
[1784067720] - [92.4]
[1784067780] - [92.4]
[1784067840] - [92.4]
[1784067900] - [92.4]
[1784067960] - [92.3]
[1784068020] - [92.2]
[1784068080] - [92.2]
[1784068140] - [92.2]
[1784068200] - [92.1]
[1784068260] - [92.1]
[1784068320] - [92]
[1784068380] - [91.9]
[1784068440] - [92]
[1784068500] - [91.9]
[1784068560] - [91.9]
[1784068620] - [91.9]
[1784068680] - [91.8]
[1784068740] - [91.9]
[1784068800] - [91.8]
[1784068860] - [91.9]
[1784068920] - [91.9]
[1784068980] - [92]
[1784069040] - [92]
[1784069100] - [91.9]
[1784069160] - [91.7]
[1784069220] - [91.7]
[1784069280] - [91.7]
[1784069340] - [91.6]
[1784069400] - [91.6]
[1784069460] - [91.7]
[1784069520] - [91.7]
[1784069580] - [91.7]
[1784069640] - [91.7]
[1784069700] - [91.7]
[1784069760] - [91.6]
[1784069820] - [91.5]
[1784069880] - [91.5]
[1784069940] - [91.5]
[1784070000] - [91.5]
[1784070060] - [91.3]
[1784070120] - [91.4]
[1784070180] - [91.4]
[1784070240] - [91.4]
[1784070300] - [91.4]
[1784070360] - [91.4]
[1784070420] - [91.4]
[1784070480] - [91.4]
[1784070540] - [91.4]
[1784070600] - [91.3]
[1784070660] - [91.2]
[1784070720] - [91.2]
[1784070780] - [91.2]
[1784070840] - [91.2]
[1784070900] - [91.2]
[1784070960] - [91.2]
[1784071020] - [91.1]
[1784071080] - [90.9]
[1784071140] - [91]
[1784071200] - [91]
[1784071260] - [90.8]
[1784071320] - [90.8]
[1784071380] - [90.8]
[1784071440] - [90.7]
[1784071500] - [90.6]
[1784071560] - [90.6]
[1784071620] - [90.6]
[1784071680] - [90.5]
[1784071740] - [90.5]
[1784071800] - [90.5]
[1784071860] - [90.5]
[1784071920] - [90.4]
[1784071980] - [90.3]
[1784072040] - [90.3]
[1784072100] - [90.2]
[1784072160] - [90.2]
[1784072220] - [90.1]
[1784072280] - [90]
[1784072340] - [89.9]
[1784072400] - [89.9]
[1784072460] - [89.8]
[1784072520] - [89.8]
[1784072580] - [89.8]
[1784072640] - [89.7]
[1784072700] - [89.8]
[1784072760] - [89.7]
[1784072820] - [89.7]
[1784072880] - [89.6]
[1784072940] - [89.6]
[1784073000] - [89.6]
[1784073060] - [89.6]
[1784073120] - [89.6]
[1784073180] - [89.6]
[1784073240] - [89.5]
[1784073300] - [89.5]
[1784073360] - [89.5]
[1784073420] - [89.5]
[1784073480] - [89.4]
[1784073540] - [89.3]
[1784073600] - [89.3]
[1784073660] - [89.3]
[1784073720] - [89.2]
[1784073780] - [89.2]
[1784073840] - [89.1]
[1784073900] - [89.1]
[1784073960] - [89.1]
[1784074020] - [89.1]
[1784074080] - [89]
[1784074140] - [88.9]
[1784074200] - [88.8]
[1784074260] - [88.8]
[1784074320] - [88.9]
[1784074380] - [88.8]
[1784074440] - [88.7]
[1784074500] - [88.8]
[1784074560] - [88.6]
[1784074620] - [88.6]
[1784074680] - [88.6]
[1784074740] - [88.5]
[1784074800] - [88.5]
[1784074860] - [88.4]
[1784074920] - [88.4]
[1784074980] - [88.4]
[1784075040] - [88.3]
[1784075100] - [88.3]
[1784075160] - [88.2]
[1784075220] - [88.2]
[1784075280] - [88.2]
[1784075340] - [88.1]
[1784075400] - [88]
[1784075460] - [88]
[1784075520] - [88]
[1784075580] - [87.9]
[1784075640] - [87.9]
[1784075700] - [87.9]
[1784075760] - [87.9]
[1784075820] - [87.9]
[1784075880] - [87.8]
[1784075940] - [87.9]
[1784076000] - [87.8]
[1784076060] - [87.8]
[1784076120] - [87.8]
[1784076180] - [87.8]
[1784076240] - [87.8]
[1784076300] - [87.8]
[1784076360] - [87.7]
[1784076420] - [87.7]
[1784076480] - [87.7]
[1784076540] - [87.7]
[1784076600] - [87.7]
[1784076660] - [87.7]
[1784076720] - [87.7]
[1784076780] - [87.7]
[1784076840] - [87.7]
[1784076900] - [87.7]
[1784076960] - [87.7]
[1784077020] - [87.6]
[1784077080] - [87.5]
[1784077140] - [87.5]
[1784077200] - [87.5]
[1784077260] - [87.5]
[1784077320] - [87.5]
[1784077380] - [87.4]
[1784077440] - [87.4]
[1784077500] - [87.4]
[1784077560] - [87.3]
[1784077620] - [87.3]
[1784077680] - [87.3]
[1784077740] - [87.3]
[1784077800] - [87.2]
[1784077860] - [87.2]
[1784077920] - [87.2]
[1784077980] - [87.2]
[1784078040] - [87.1]
[1784078100] - [87.1]
[1784078160] - [87.1]
[1784078220] - [87]
[1784078280] - [87]
[1784078340] - [87]
[1784078400] - [87]
[1784078460] - [87]
[1784078520] - [87]
[1784078580] - [87]
[1784078640] - [87]
[1784078700] - [87]
[1784078760] - [86.9]
[1784078820] - [86.9]
[1784078880] - [86.8]
[1784078940] - [86.9]
[1784079000] - [86.8]
[1784079060] - [86.8]
[1784079120] - [86.8]
[1784079180] - [86.8]
[1784079240] - [86.8]
[1784079300] - [86.8]
[1784079360] - [86.8]
[1784079420] - [86.7]
[1784079480] - [86.7]
[1784079540] - [86.7]
[1784079600] - [86.7]
[1784079660] - [86.7]
[1784079720] - [86.7]
[1784079780] - [86.7]
[1784079840] - [86.7]
[1784079900] - [86.7]
[1784079960] - [86.6]
[1784080020] - [86.6]
[1784080080] - [86.6]
[1784080140] - [86.5]
[1784080200] - [86.5]
[1784080260] - [86.5]
[1784080320] - [86.5]
[1784080380] - [86.5]
[1784080440] - [86.5]
[1784080500] - [86.4]
[1784080560] - [86.4]
[1784080620] - [86.3]
[1784080680] - [86.3]
[1784080740] - [86.3]
[1784080800] - [86.2]
[1784080860] - [86.2]
[1784080920] - [86.2]
[1784080980] - [86.2]
[1784081040] - [86.1]
[1784081100] - [86.1]
[1784081160] - [86.1]
[1784081220] - [86]
[1784081280] - [86]
[1784081340] - [86]
[1784081400] - [86]
[1784081460] - [86]
[1784081520] - [85.9]
[1784081580] - [85.9]
[1784081640] - [85.9]
[1784081700] - [85.8]
[1784081760] - [85.8]
[1784081820] - [85.8]
[1784081880] - [85.8]
[1784081940] - [85.7]
[1784082000] - [85.7]
[1784082060] - [85.7]
[1784082120] - [85.7]
[1784082180] - [85.7]
[1784082240] - [85.6]
[1784082300] - [85.6]
[1784082360] - [85.6]
[1784082420] - [85.6]
[1784082480] - [85.5]
[1784082540] - [85.6]
[1784082600] - [85.5]
[1784082660] - [85.5]
[1784082720] - [85.5]
[1784082780] - [85.4]
[1784082840] - [85.4]
[1784082900] - [85.3]
[1784082960] - [85.3]
[1784083020] - [85.3]
[1784083080] - [85.3]
[1784083140] - [85.3]
[1784083200] - [85.2]
[1784083260] - [85.2]
[1784083320] - [85.2]
[1784083380] - [85.2]
[1784083440] - [85.2]
[1784083500] - [85.2]
[1784083560] - [85.2]
[1784083620] - [85.1]
[1784083680] - [85.1]
[1784083740] - [85.1]
[1784083800] - [85.1]
[1784083860] - [85.1]
[1784083920] - [85.1]
[1784083980] - [85]
[1784084040] - [85]
[1784084100] - [85]
[1784084160] - [84.9]
[1784084220] - [85]
[1784084280] - [85]
[1784084340] - [85]
[1784084400] - [84.9]
[1784084460] - [84.9]
[1784084520] - [84.9]
[1784084580] - [84.9]
[1784084640] - [84.8]
[1784084700] - [84.9]
[1784084760] - [84.8]
[1784084820] - [84.8]
[1784084880] - [84.8]
[1784084940] - [84.8]
[1784085000] - [84.8]
[1784085060] - [84.7]
[1784085120] - [84.7]
[1784085180] - [84.7]
[1784085240] - [84.7]
[1784085300] - [84.7]
[1784085360] - [84.6]
[1784085420] - [84.6]
[1784085480] - [84.6]
[1784085540] - [84.6]
[1784085600] - [84.5]
[1784085660] - [84.5]
[1784085720] - [84.5]
[1784085780] - [84.5]
[1784085840] - [84.5]
[1784085900] - [84.4]
[1784085960] - [84.3]
[1784086020] - [84.3]
[1784086080] - [84.3]
[1784086140] - [84.2]
[1784086200] - [84.2]
[1784086260] - [84.2]
[1784086320] - [84.2]
[1784086380] - [84.2]
[1784086440] - [84.1]
[1784086500] - [84.1]
[1784086560] - [84.1]
[1784086620] - [84]
[1784086680] - [84]
[1784086740] - [84]
[1784086800] - [84]
[1784086860] - [83.9]
[1784086920] - [83.9]
[1784086980] - [83.9]
[1784087040] - [83.9]
[1784087100] - [83.9]
[1784087160] - [83.9]
[1784087220] - [83.8]
[1784087280] - [83.9]
[1784087340] - [83.8]
[1784087400] - [83.8]
[1784087460] - [83.8]
[1784087520] - [83.8]
[1784087580] - [83.8]
[1784087640] - [83.8]
[1784087700] - [83.8]
[1784087760] - [83.8]
[1784087820] - [83.8]
[1784087880] - [83.7]
[1784087940] - [83.7]
[1784088000] - [83.7]
[1784088060] - [83.7]
[1784088120] - [83.7]
[1784088180] - [83.7]
[1784088240] - [83.7]
[1784088300] - [83.6]
[1784088360] - [83.6]
[1784088420] - [83.6]
[1784088480] - [83.6]
[1784088540] - [83.7]
[1784088600] - [83.6]
[1784088660] - [83.6]
[1784088720] - [83.7]
[1784088780] - [83.7]
[1784088840] - [83.7]
[1784088900] - [83.7]
[1784088960] - [83.7]
[1784089020] - [83.7]
[1784089080] - [83.6]
[1784089140] - [83.6]
[1784089200] - [83.6]
[1784089260] - [83.6]
[1784089320] - [83.6]
[1784089380] - [83.6]
[1784089440] - [83.5]
[1784089500] - [83.5]
[1784089560] - [83.5]
[1784089620] - [83.4]
[1784089680] - [83.5]
[1784089740] - [83.4]
[1784089800] - [83.4]
[1784089860] - [83.4]
[1784089920] - [83.3]
[1784089980] - [83.3]
[1784090040] - [83.2]
[1784090100] - [83.2]
[1784090160] - [83.2]
[1784090220] - [83.1]
[1784090280] - [83.1]
[1784090340] - [83]
[1784090400] - [83]
[1784090460] - [83]
[1784090520] - [83]
[1784090580] - [82.9]
[1784090640] - [82.9]
[1784090700] - [82.9]
[1784090760] - [82.9]
[1784090820] - [82.9]
[1784090880] - [82.8]
[1784090940] - [82.8]
[1784091000] - [82.8]
[1784091060] - [82.8]
[1784091120] - [82.8]
[1784091180] - [82.7]
[1784091240] - [82.7]
[1784091300] - [82.7]
[1784091360] - [82.6]
[1784091420] - [82.7]
[1784091480] - [82.6]
[1784091540] - [82.5]
[1784091600] - [82.5]
[1784091660] - [82.5]
[1784091720] - [82.5]
[1784091780] - [82.5]
[1784091840] - [82.5]
[1784091900] - [82.4]
[1784091960] - [82.4]
[1784092020] - [82.4]
[1784092080] - [82.4]
[1784092140] - [82.4]
[1784092200] - [82.4]
[1784092260] - [82.4]
[1784092320] - [82.3]
[1784092380] - [82.4]
[1784092440] - [82.3]
[1784092500] - [82.2]
[1784092560] - [82.3]
[1784092620] - [82.3]
[1784092680] - [82.2]
[1784092740] - [82.3]
[1784092800] - [82.2]
[1784092860] - [82.2]
[1784092920] - [82.2]
[1784092980] - [82.1]
[1784093040] - [82.1]
[1784093100] - [82.1]
[1784093160] - [82.1]
[1784093220] - [82.1]
[1784093280] - [82]
[1784093340] - [82]
[1784093400] - [82]
[1784093460] - [82]
[1784093520] - [82]
[1784093580] - [82]
[1784093640] - [82]
[1784093700] - [82]
[1784093760] - [82]
[1784093820] - [81.9]
[1784093880] - [81.9]
[1784093940] - [81.9]
[1784094000] - [81.9]
[1784094060] - [81.8]
[1784094120] - [81.9]
[1784094180] - [81.8]
[1784094240] - [81.9]
[1784094300] - [81.9]
[1784094360] - [81.8]
[1784094420] - [81.8]
[1784094480] - [81.8]
[1784094540] - [81.8]
[1784094600] - [81.7]
[1784094660] - [81.7]
[1784094720] - [81.7]
[1784094780] - [81.7]
[1784094840] - [81.6]
[1784094900] - [81.7]
[1784094960] - [81.7]
[1784095020] - [81.6]
[1784095080] - [81.6]
[1784095140] - [81.6]
[1784095200] - [81.6]
[1784095260] - [81.5]
[1784095320] - [81.6]
[1784095380] - [81.6]
[1784095440] - [81.6]
[1784095500] - [81.5]
[1784095560] - [81.5]
[1784095620] - [81.5]
[1784095680] - [81.5]
[1784095740] - [81.5]
[1784095800] - [81.5]
[1784095860] - [81.5]
[1784095920] - [81.4]
[1784095980] - [81.4]
[1784096040] - [81.4]
[1784096100] - [81.4]
[1784096160] - [81.4]
[1784096220] - [81.4]
[1784096280] - [81.4]
[1784096340] - [81.4]
[1784096400] - [81.4]
[1784096460] - [81.3]
[1784096520] - [81.3]
[1784096580] - [81.3]
[1784096640] - [81.3]
[1784096700] - [81.2]
[1784096760] - [81.2]
[1784096820] - [81.2]
[1784096880] - [81.2]
[1784096940] - [81.1]
[1784097000] - [81.2]
[1784097060] - [81.1]
[1784097120] - [81.1]
[1784097180] - [81.1]
[1784097240] - [81.1]
[1784097300] - [81.1]
[1784097360] - [81.1]
[1784097420] - [81]
[1784097480] - [81]
[1784097540] - [81]
[1784097600] - [80.9]
[1784097660] - [80.9]
[1784097720] - [80.9]
[1784097780] - [80.9]
[1784097840] - [80.8]
[1784097900] - [80.8]
[1784097960] - [80.8]
[1784098020] - [80.8]
[1784098080] - [80.8]
[1784098140] - [80.7]
[1784098200] - [80.7]
[1784098260] - [80.6]
[1784098320] - [80.7]
[1784098380] - [80.6]
[1784098440] - [80.6]
[1784098500] - [80.6]
[1784098560] - [80.6]
[1784098620] - [80.5]
[1784098680] - [80.5]
[1784098740] - [80.4]
[1784098800] - [80.4]
[1784098860] - [80.4]
[1784098920] - [80.4]
[1784098980] - [80.4]
[1784099040] - [80.3]
[1784099100] - [80.3]
[1784099160] - [80.3]
[1784099220] - [80.2]
[1784099280] - [80.2]
[1784099340] - [80.2]
[1784099400] - [80.1]
[1784099460] - [80.1]
[1784099520] - [80.1]
[1784099580] - [80.1]
[1784099640] - [80.1]
[1784099700] - [80]
[1784099760] - [80]
[1784099820] - [79.9]
[1784099880] - [79.9]
[1784099940] - [79.9]
[1784100000] - [79.9]
[1784100060] - [79.9]
[1784100120] - [79.8]
[1784100180] - [79.8]
[1784100240] - [79.8]
[1784100300] - [79.7]
[1784100360] - [79.7]
[1784100420] - [79.7]
[1784100480] - [79.6]
[1784100540] - [79.6]
[1784100600] - [79.6]
[1784100660] - [79.6]
[1784100720] - [79.6]
[1784100780] - [79.6]
[1784100840] - [79.6]
[1784100900] - [79.6]
[1784100960] - [79.6]
[1784101020] - [79.6]
[1784101080] - [79.5]
[1784101140] - [79.5]
[1784101200] - [79.4]
[1784101260] - [79.4]
[1784101320] - [79.4]
[1784101380] - [79.3]
[1784101440] - [79.3]
[1784101500] - [79.3]
[1784101560] - [79.3]
[1784101620] - [79.2]
[1784101680] - [79.3]
[1784101740] - [79.2]
[1784101800] - [79.2]
[1784101860] - [79.2]
[1784101920] - [79.2]
[1784101980] - [79.1]
[1784102040] - [79.1]
[1784102100] - [79.1]
[1784102160] - [79.1]
[1784102220] - [79.1]
[1784102280] - [79.1]
[1784102340] - [79]
[1784102400] - [79]
[1784102460] - [79]
[1784102520] - [78.9]
[1784102580] - [78.9]
[1784102640] - [78.9]
[1784102700] - [78.8]
[1784102760] - [78.8]
[1784102820] - [78.8]
[1784102880] - [78.7]
[1784102940] - [78.7]
[1784103000] - [78.7]
[1784103060] - [78.7]
[1784103120] - [78.6]
[1784103180] - [78.6]
[1784103240] - [78.6]
[1784103300] - [78.6]
[1784103360] - [78.6]
[1784103420] - [78.5]
[1784103480] - [78.5]
[1784103540] - [78.5]
[1784103600] - [78.4]
[1784103660] - [78.4]
[1784103720] - [78.3]
[1784103780] - [78.3]
[1784103840] - [78.3]
[1784103900] - [78.3]
[1784103960] - [78.3]
[1784104020] - [78.3]
[1784104080] - [78.3]
[1784104140] - [78.2]
[1784104200] - [78.3]
[1784104260] - [78.3]
[1784104320] - [78.3]
[1784104380] - [78.2]
[1784104440] - [78.3]
[1784104500] - [78.2]
[1784104560] - [78.2]
[1784104620] - [78.2]
[1784104680] - [78.2]
[1784104740] - [78.1]
[1784104800] - [78.1]
[1784104860] - [78.1]
[1784104920] - [78]
[1784104980] - [78.1]
[1784105040] - [78.1]
[1784105100] - [78]
[1784105160] - [78]
[1784105220] - [78]
[1784105280] - [78]
[1784105340] - [77.9]
[1784105400] - [77.8]
[1784105460] - [77.7]
[1784105520] - [77.6]
[1784105580] - [77.6]
[1784105640] - [77.6]
[1784105700] - [77.6]
[1784105760] - [77.6]
[1784105820] - [77.6]
[1784105880] - [77.5]
[1784105940] - [77.5]
[1784106000] - [77.5]
[1784106060] - [77.5]
[1784106120] - [77.5]
[1784106180] - [77.4]
[1784106240] - [77.4]
[1784106300] - [77.4]
[1784106360] - [77.4]
[1784106420] - [77.3]
[1784106480] - [77.3]
[1784106540] - [77.3]
[1784106600] - [77.2]
[1784106660] - [77.1]
[1784106720] - [77.1]
[1784106780] - [77]
[1784106840] - [77]
[1784106900] - [76.9]
[1784106960] - [76.9]
[1784107020] - [76.9]
[1784107080] - [76.8]
[1784107140] - [76.7]
[1784107200] - [76.7]
[1784107260] - [76.6]
[1784107320] - [76.6]
[1784107380] - [76.6]
[1784107440] - [76.6]
[1784107500] - [76.6]
[1784107560] - [76.6]
[1784107620] - [76.5]
[1784107680] - [76.5]
[1784107740] - [76.5]
[1784107800] - [76.5]
[1784107860] - [76.5]
[1784107920] - [76.5]
[1784107980] - [76.5]
[1784108040] - [76.5]
[1784108100] - [76.4]
[1784108160] - [76.3]
[1784108220] - [76.4]
[1784108280] - [76.3]
[1784108340] - [76.3]
[1784108400] - [76.2]
[1784108460] - [76.1]
[1784108520] - [76.2]
[1784108580] - [76.2]
[1784108640] - [76.2]
[1784108700] - [76.1]
[1784108760] - [76.1]
[1784108820] - [76.1]
[1784108880] - [76.1]
[1784108940] - [76.1]
[1784109000] - [76]
[1784109060] - [76]
[1784109120] - [76]
[1784109180] - [76]
[1784109240] - [76]
[1784109300] - [75.9]
[1784109360] - [75.8]
[1784109420] - [75.8]
[1784109480] - [75.7]
[1784109540] - [75.7]
[1784109600] - [75.6]
[1784109660] - [75.5]
[1784109720] - [75.6]
[1784109780] - [75.5]
[1784109840] - [75.5]
[1784109900] - [75.4]
[1784109960] - [75.4]
[1784110020] - [75.3]
[1784110080] - [75.3]
[1784110140] - [75.2]
[1784110200] - [75.2]
[1784110260] - [75.1]
[1784110320] - [75]
[1784110380] - [74.9]
[1784110440] - [74.8]
[1784110500] - [74.7]
[1784110560] - [74.7]
[1784110620] - [74.6]
[1784110680] - [74.6]
[1784110740] - [74.5]
[1784110800] - [74.5]
[1784110860] - [74.5]
[1784110920] - [74.5]
[1784110980] - [74.5]
[1784111040] - [74.5]
[1784111100] - [74.5]
[1784111160] - [74.5]
[1784111220] - [74.5]
[1784111280] - [74.5]
[1784111340] - [74.5]
[1784111400] - [74.4]
[1784111460] - [74.3]
[1784111520] - [74.2]
[1784111580] - [74.2]
[1784111640] - [74.1]
[1784111700] - [74]
[1784111760] - [74]
[1784111820] - [73.9]
[1784111880] - [73.9]
[1784111940] - [73.9]
[1784112000] - [73.8]
[1784112060] - [73.8]
[1784112120] - [73.7]
[1784112180] - [73.7]
[1784112240] - [73.7]
[1784112300] - [73.7]
[1784112360] - [73.6]
[1784112420] - [73.7]
[1784112480] - [73.7]
[1784112540] - [73.7]
[1784112600] - [73.7]
[1784112660] - [73.8]
[1784112720] - [73.9]
[1784112780] - [74]
[1784112840] - [74]
[1784112900] - [74.1]
[1784112960] - [74.2]
[1784113020] - [74.2]
[1784113080] - [74.3]
[1784113140] - [74.3]
[1784113200] - [74.3]
[1784113260] - [74.3]
[1784113320] - [74.4]
[1784113380] - [74.3]
[1784113440] - [74.3]
[1784113500] - [74.3]
[1784113560] - [74.3]
[1784113620] - [74.4]
[1784113680] - [74.4]
[1784113740] - [74.4]
[1784113800] - [74.5]
[1784113860] - [74.4]
[1784113920] - [74.6]
[1784113980] - [74.6]
[1784114040] - [74.6]
[1784114100] - [74.7]
[1784114160] - [74.8]
[1784114220] - [74.8]
[1784114280] - [75]
[1784114340] - [75]
[1784114400] - [75]
[1784114460] - [75.1]
[1784114520] - [75.2]
[1784114580] - [75.4]
[1784114640] - [75.5]
[1784114700] - [75.5]
[1784114760] - [75.7]
[1784114820] - [75.8]
[1784114880] - [75.9]
[1784114940] - [76.1]
[1784115000] - [76.2]
[1784115060] - [76.3]
[1784115120] - [76.5]
[1784115180] - [76.7]
[1784115240] - [76.9]
[1784115300] - [77]
[1784115360] - [77.2]
[1784115420] - [77.3]
[1784115480] - [77.5]
[1784115540] - [77.6]
[1784115600] - [77.8]
[1784115660] - [78]
[1784115720] - [78.1]
[1784115780] - [78.2]
[1784115840] - [78.3]
[1784115900] - [78.4]
[1784115960] - [78.4]
[1784116020] - [78.6]
[1784116080] - [78.7]
[1784116140] - [78.8]
[1784116200] - [78.9]
[1784116260] - [79]
[1784116320] - [79]
[1784116380] - [79.1]
[1784116440] - [79.2]
[1784116500] - [79.2]
[1784116560] - [79.3]
[1784116620] - [79.4]
[1784116680] - [79.5]
[1784116740] - [79.6]
[1784116800] - [79.7]
[1784116860] - [79.8]
[1784116920] - [79.9]
[1784116980] - [80]
[1784117040] - [80.1]
[1784117100] - [80.2]
[1784117160] - [80.4]
[1784117220] - [80.4]
[1784117280] - [80.5]
[1784117340] - [80.5]
[1784117400] - [80.5]
[1784117460] - [80.6]
[1784117520] - [80.7]
[1784117580] - [80.7]
[1784117640] - [80.8]
[1784117700] - [80.8]
[1784117760] - [80.9]
[1784117820] - [81.1]
[1784117880] - [81.1]
[1784117940] - [81.2]
[1784118000] - [81.3]
[1784118060] - [81.3]
[1784118120] - [81.3]
[1784118180] - [81.4]
[1784118240] - [81.5]
[1784118300] - [81.5]
[1784118360] - [81.6]
[1784118420] - [81.6]
[1784118480] - [81.6]
[1784118540] - [81.6]
[1784118600] - [81.7]
[1784118660] - [81.8]
[1784118720] - [81.8]
[1784118780] - [81.9]
[1784118840] - [81.9]
[1784118900] - [81.9]
[1784118960] - [82]
[1784119020] - [82.1]
[1784119080] - [82.2]
[1784119140] - [82.2]
[1784119200] - [82.2]
[1784119260] - [82.3]
[1784119320] - [82.3]
[1784119380] - [82.3]
[1784119440] - [82.3]
[1784119500] - [82.3]
[1784119560] - [82.4]
[1784119620] - [82.4]
[1784119680] - [82.5]
[1784119740] - [82.5]
[1784119800] - [82.5]
[1784119860] - [82.6]
[1784119920] - [82.6]
[1784119980] - [82.7]
[1784120040] - [82.7]
[1784120100] - [82.8]
[1784120160] - [82.7]
[1784120220] - [82.8]
[1784120280] - [82.8]
[1784120340] - [82.9]
[1784120400] - [83]
[1784120460] - [83.1]
[1784120520] - [83.1]
[1784120580] - [83.2]
[1784120640] - [83.2]
[1784120700] - [83.3]
[1784120760] - [83.3]
[1784120820] - [83.4]
[1784120880] - [83.4]
[1784120940] - [83.6]
[1784121000] - [83.8]
[1784121060] - [83.9]
[1784121120] - [84.1]
[1784121180] - [84.3]
[1784121240] - [84.5]
[1784121300] - [84.5]
[1784121360] - [84.6]
[1784121420] - [84.7]
[1784121480] - [84.7]
[1784121540] - [84.7]
[1784121600] - [84.7]
[1784121660] - [84.6]
[1784121720] - [84.6]
[1784121780] - [84.6]
[1784121840] - [84.7]
[1784121900] - [84.8]
[1784121960] - [84.8]
[1784122020] - [85]
[1784122080] - [85]
[1784122140] - [85.1]
[1784122200] - [85.2]
[1784122260] - [85.2]
[1784122320] - [85.3]
[1784122380] - [85.2]
[1784122440] - [85.2]
[1784122500] - [85.2]
[1784122560] - [85.4]
[1784122620] - [85.6]
[1784122680] - [85.8]
[1784122740] - [86]
[1784122800] - [86.1]
[1784122860] - [86.3]
[1784122920] - [86.3]
[1784122980] - [86.4]
[1784123040] - [86.5]
[1784123100] - [86.6]
[1784123160] - [86.6]
[1784123220] - [86.7]
[1784123280] - [86.7]
[1784123340] - [86.6]
[1784123400] - [86.6]
[1784123460] - [86.5]
[1784123520] - [86.5]
[1784123580] - [86.6]
[1784123640] - [86.8]
[1784123700] - [86.8]
[1784123760] - [87]
[1784123820] - [87]
[1784123880] - [87]
[1784123940] - [87]
[1784124000] - [87]
[1784124060] - [87]
[1784124120] - [87]
[1784124180] - [87.1]
[1784124240] - [87.1]
[1784124300] - [87.1]
[1784124360] - [87]
[1784124420] - [87]
[1784124480] - [87.2]
[1784124540] - [87.2]
[1784124600] - [87.4]
[1784124660] - [87.5]
[1784124720] - [87.5]
[1784124780] - [87.5]
[1784124840] - [87.5]
[1784124900] - [87.4]
[1784124960] - [87.4]
[1784125020] - [87.2]
[1784125080] - [87.2]
[1784125140] - [87.2]
[1784125200] - [87.1]
[1784125260] - [87]
[1784125320] - [87]
[1784125380] - [87.1]
[1784125440] - [87.3]
[1784125500] - [87.3]
[1784125560] - [87.4]
[1784125620] - [87.6]
[1784125680] - [87.6]
[1784125740] - [87.7]
[1784125800] - [87.7]
[1784125860] - [87.7]
[1784125920] - [87.8]
[1784125980] - [87.7]
[1784126040] - [87.7]
[1784126100] - [87.5]
[1784126160] - [87.5]
[1784126220] - [87.6]
[1784126280] - [87.6]
[1784126340] - [87.7]
[1784126400] - [87.8]
[1784126460] - [87.9]
[1784126520] - [88]
[1784126580] - [88.2]
[1784126640] - [88.3]
[1784126700] - [88.4]
[1784126760] - [88.6]
[1784126820] - [88.6]
[1784126880] - [88.7]
[1784126940] - [88.8]
[1784127000] - [89]
[1784127060] - [89]
[1784127120] - [89.1]
[1784127180] - [89.1]
[1784127240] - [89.2]
[1784127300] - [89.2]
[1784127360] - [89.3]
[1784127420] - [89.2]
[1784127480] - [89.1]
[1784127540] - [89]
[1784127600] - [89]
[1784127660] - [89]
[1784127720] - [88.9]
[1784127780] - [89]
[1784127840] - [89]
[1784127900] - [89.2]
[1784127960] - [89.5]
[1784128020] - [89.7]
[1784128080] - [89.6]
[1784128140] - [89.5]
[1784128200] - [89.5]
[1784128260] - [89.5]
[1784128320] - [89.5]
[1784128380] - [89.6]
[1784128440] - [89.8]
[1784128500] - [89.9]
[1784128560] - [90]
[1784128620] - [90.1]
[1784128680] - [90.3]
[1784128740] - [90.3]
[1784128800] - [90.5]
[1784128860] - [90.6]
[1784128920] - [90.6]
[1784128980] - [90.5]
[1784129040] - [90.5]
[1784129100] - [90.4]
[1784129160] - [90.4]
[1784129220] - [90.5]
[1784129280] - [90.5]
[1784129340] - [90.6]
[1784129400] - [90.7]
[1784129460] - [90.6]
[1784129520] - [90.6]
[1784129580] - [90.4]
[1784129640] - [90.4]
[1784129700] - [90.3]
[1784129760] - [90.2]
[1784129820] - [90.2]
[1784129880] - [90.3]
[1784129940] - [90.4]
[1784130000] - [90.5]
[1784130060] - [90.7]
[1784130120] - [90.9]
[1784130180] - [91.2]
[1784130240] - [91.5]
[1784130300] - [91.6]
[1784130360] - [91.6]
[1784130420] - [91.5]
[1784130480] - [91.4]
[1784130540] - [91.3]
[1784130600] - [91.2]
[1784130660] - [91]
[1784130720] - [90.9]
[1784130780] - [90.8]
[1784130840] - [90.8]
[1784130900] - [90.8]
[1784130960] - [91]
[1784131020] - [91.2]
[1784131080] - [91.3]
[1784131140] - [91.5]
[1784131200] - [91.5]
[1784131260] - [91.6]
[1784131320] - [91.6]
[1784131380] - [91.6]
[1784131440] - [91.6]
[1784131500] - [91.7]
[1784131560] - [91.7]
[1784131620] - [91.7]
[1784131680] - [91.7]
[1784131740] - [91.8]
[1784131800] - [92]
[1784131860] - [92.1]
[1784131920] - [92.2]
[1784131980] - [92.2]
[1784132040] - [92.1]
[1784132100] - [92.1]
[1784132160] - [92]
[1784132220] - [92]
[1784132280] - [92.1]
[1784132340] - [92.2]
[1784132400] - [92.2]
[1784132460] - [92.1]
[1784132520] - [92]
[1784132580] - [91.9]
[1784132640] - [92]
[1784132700] - [92.1]
[1784132760] - [92.2]
[1784132820] - [92.2]
[1784132880] - [92.6]
[1784132940] - [92.5]
[1784133000] - [92.4]
[1784133060] - [92.3]
[1784133120] - [92.5]
[1784133180] - [92.4]
[1784133240] - [92.5]
[1784133300] - [92.4]
[1784133360] - [92.4]
[1784133420] - [92.4]
[1784133480] - [92.5]
[1784133540] - [92.7]
[1784133600] - [92.9]
[1784133660] - [93.1]
[1784133720] - [93.2]
[1784133780] - [93.2]
[1784133840] - [93.1]
[1784133900] - [93.1]
[1784133960] - [93]
[1784134020] - [92.9]
[1784134080] - [92.9]
[1784134140] - [93.1]
[1784134200] - [93.1]
[1784134260] - [93.1]
[1784134320] - [93.2]
[1784134380] - [93.3]
[1784134440] - [93.3]
[1784134500] - [93.2]
[1784134560] - [93.3]
[1784134620] - [93.3]
[1784134680] - [93.2]
[1784134740] - [93.2]
[1784134800] - [93.3]
[1784134860] - [93.3]
[1784134920] - [93.4]
[1784134980] - [93.5]
[1784135040] - [93.6]
[1784135100] - [93.8]
[1784135160] - [94.4]
[1784135220] - [94.4]
[1784135280] - [94.3]
[1784135340] - [94.2]
[1784135400] - [94.1]
[1784135460] - [94.2]
[1784135520] - [94.3]
[1784135580] - [94.4]
[1784135640] - [94.3]
[1784135700] - [94.3]
[1784135760] - [94.3]
[1784135820] - [94.3]
[1784135880] - [94.2]
[1784135940] - [94.3]
[1784136000] - [94.2]
[1784136060] - [94.3]
[1784136120] - [94.2]
[1784136180] - [94.4]
[1784136240] - [94.5]
[1784136300] - [94.3]
[1784136360] - [94.2]
[1784136420] - [94.5]
[1784136480] - [94.6]
[1784136540] - [94.6]
[1784136600] - [94.4]
[1784136660] - [94.2]
[1784136720] - [94.2]
[1784136780] - [94.4]
[1784136840] - [94.5]
[1784136900] - [94.5]
[1784136960] - [94.7]
[1784137020] - [94.9]
[1784137080] - [95.1]
[1784137140] - [95.3]
[1784137200] - [95.5]
[1784137260] - [95.8]
[1784137320] - [96.1]
[1784137380] - [96.2]
[1784137440] - [96.2]
[1784137500] - [96.3]
[1784137560] - [96.5]
[1784137620] - [96.5]
[1784137680] - [96.5]
[1784137740] - [96.4]
[1784137800] - [96.4]
[1784137860] - [96.5]
[1784137920] - [96.7]
[1784137980] - [96.9]
[1784138040] - [97]
[1784138100] - [97.1]
[1784138160] - [97.2]
[1784138220] - [97.3]
[1784138280] - [97.4]
[1784138340] - [97.3]
[1784138400] - [97.2]
[1784138460] - [97.1]
[1784138520] - [97.1]
[1784138580] - [97]
[1784138640] - [97]
[1784138700] - [97]
[1784138760] - [97.1]
[1784138820] - [97.1]
[1784138880] - [97.1]
[1784138940] - [97]
[1784139000] - [97]
[1784139060] - [96.8]
[1784139120] - [96.7]
[1784139180] - [96.5]
[1784139240] - [96.5]
[1784139300] - [96.5]
[1784139360] - [96.7]
[1784139420] - [96.8]
[1784139480] - [97]
[1784139540] - [97.4]
[1784139600] - [97.6]
[1784139660] - [97.6]
[1784139720] - [97.6]
[1784139780] - [97.4]
[1784139840] - [97.3]
[1784139900] - [97.3]
[1784139960] - [97.4]
[1784140020] - [97.5]
[1784140080] - [97.6]
[1784140140] - [97.6]
[1784140200] - [97.6]
[1784140260] - [97.6]
[1784140320] - [97.6]
[1784140380] - [97.6]
[1784140440] - [97.3]
[1784140500] - [97.2]
[1784140560] - [97.1]
[1784140620] - [97.2]
[1784140680] - [97.3]
[1784140740] - [97.3]
[1784140800] - [97.4]
[1784140860] - [97.5]
[1784140920] - [97.4]
[1784140980] - [97.1]
[1784141040] - [97]
[1784141100] - [97]
[1784141160] - [96.9]
[1784141220] - [97]
[1784141280] - [97.1]
[1784141340] - [97.4]
[1784141400] - [97.6]
[1784141460] - [97.5]
[1784141520] - [97.4]
[1784141580] - [97.4]
[1784141640] - [97.2]
[1784141700] - [97.1]
[1784141760] - [97.1]
[1784141820] - [97.1]
[1784141880] - [97.1]
[1784141940] - [97.1]
[1784142000] - [97]
[1784142060] - [97]
[1784142120] - [97.1]
[1784142180] - [97.1]
[1784142240] - [97.2]
[1784142300] - [97.3]
[1784142360] - [97.6]
[1784142420] - [97.7]
[1784142480] - [97.7]
[1784142540] - [97.8]
[1784142600] - [97.8]
[1784142660] - [97.8]
[1784142720] - [97.8]
[1784142780] - [97.8]
[1784142840] - [98]
[1784142900] - [98.1]
[1784142960] - [98.5]
[1784143020] - [98.6]
[1784143080] - [98.5]
[1784143140] - [98.3]
[1784143200] - [98.4]
[1784143260] - [98.4]
[1784143320] - [98.3]
[1784143380] - [98.3]
[1784143440] - [98.2]
[1784143500] - [98.1]
[1784143560] - [98]
[1784143620] - [98.2]
[1784143680] - [98.5]
[1784143740] - [98.7]
[1784143800] - [98.6]
[1784143860] - [98.6]
[1784143920] - [98.3]
[1784143980] - [98.1]
[1784144040] - [98.1]
[1784144100] - [98.1]
[1784144160] - [98.2]
[1784144220] - [98.2]
[1784144280] - [98.3]
[1784144340] - [98.3]
[1784144400] - [98.5]
[1784144460] - [98.6]
[1784144520] - [98.4]
[1784144580] - [98.3]
[1784144640] - [98.3]
[1784144700] - [98.3]
[1784144760] - [98.2]
[1784144820] - [98.3]
[1784144880] - [98.1]
[1784144940] - [98.3]
[1784145000] - [98.3]
[1784145060] - [98.4]
[1784145120] - [98.4]
[1784145180] - [98.3]
[1784145240] - [98.3]
[1784145300] - [98.2]
[1784145360] - [98.2]
[1784145420] - [98.2]
[1784145480] - [98.3]
[1784145540] - [98.4]
[1784145600] - [98.4]
[1784145660] - [98.3]
[1784145720] - [98.2]
[1784145780] - [98.2]
[1784145840] - [98.3]
[1784145900] - [98.2]
[1784145960] - [98.2]
[1784146020] - [98.3]
[1784146080] - [98.7]
[1784146140] - [98.9]
[1784146200] - [99]
[1784146260] - [99.2]
[1784146320] - [99.3]
[1784146380] - [99.1]
[1784146440] - [98.7]
[1784146500] - [98.5]
[1784146560] - [98.4]
[1784146620] - [98.5]
[1784146680] - [98.6]
[1784146740] - [98.7]
[1784146800] - [98.9]
[1784146860] - [99.1]
[1784146920] - [99]
[1784146980] - [98.9]
[1784147040] - [99]
[1784147100] - [99.1]
[1784147160] - [99.2]
[1784147220] - [99.2]
[1784147280] - [99.2]
[1784147340] - [99.1]
[1784147400] - [99.1]
[1784147460] - [99.2]
[1784147520] - [99.4]
[1784147580] - [99.4]
[1784147640] - [99.6]
[1784147700] - [99.6]
[1784147760] - [99.5]
[1784147820] - [99.4]
[1784147880] - [99.2]
[1784147940] - [99.1]
[1784148000] - [99.1]
[1784148060] - [99.1]
[1784148120] - [99.1]
[1784148180] - [99.1]
[1784148240] - [98.9]
[1784148300] - [98.9]
[1784148360] - [98.9]
[1784148420] - [98.8]
[1784148480] - [98.7]
[1784148540] - [98.7]
[1784148600] - [98.7]
[1784148660] - [98.7]
[1784148720] - [98.6]
[1784148780] - [98.5]
[1784148840] - [98.6]
[1784148900] - [98.6]
[1784148960] - [98.5]
[1784149020] - [98.4]
[1784149080] - [98.4]
[1784149140] - [98.3]
[1784149200] - [98.4]
[1784149260] - [98.5]
[1784149320] - [98.7]
[1784149380] - [98.9]
[1784149440] - [99.1]
[1784149500] - [99.2]
[1784149560] - [99.5]
[1784149620] - [99.6]
[1784149680] - [99.7]
[1784149740] - [99.6]
[1784149800] - [99.5]
[1784149860] - [99.2]
[1784149920] - [99.1]
[1784149980] - [98.9]
[1784150040] - [98.7]
[1784150100] - [98.7]
[1784150160] - [98.5]
[1784150220] - [98.5]
[1784150280] - [98.6]
[1784150340] - [98.5]
[1784150400] - [98.6]
[1784150460] - [98.7]
[1784150520] - [98.6]
[1784150580] - [98.5]
[1784150640] - [98.5]
[1784150700] - [98.5]
[1784150760] - [98.7]
[1784150820] - [98.7]
[1784150880] - [98.8]
[1784150940] - [98.7]
[1784151000] - [98.7]
[1784151060] - [98.7]
[1784151120] - [98.8]
[1784151180] - [98.9]
[1784151240] - [98.9]
[1784151300] - [98.8]
[1784151360] - [98.8]
[1784151420] - [98.7]
[1784151480] - [98.7]
[1784151540] - [98.7]
[1784151600] - [98.5]
[1784151660] - [98.5]
[1784151720] - [98.4]
[1784151780] - [98.4]
[1784151840] - [98.4]
[1784151900] - [98.3]
[1784151960] - [98.4]
[1784152020] - [98.4]
[1784152080] - [98.4]
[1784152140] - [98.5]
[1784152200] - [98.3]
[1784152260] - [98.3]
[1784152320] - [98.3]
[1784152380] - [98.3]
[1784152440] - [98.4]
[1784152500] - [98.3]
[1784152560] - [98.1]
[1784152620] - [98.1]
[1784152680] - [98.2]
[1784152740] - [98.2]
[1784152800] - [98.2]
[1784152860] - [98.2]
[1784152920] - [98.2]
[1784152980] - [98.3]
[1784153040] - [98.3]
[1784153100] - [98.3]
[1784153160] - [98.1]
[1784153220] - [98.1]
[1784153280] - [98]
[1784153340] - [98]
[1784153400] - [98.1]
[1784153460] - [98]
[1784153520] - [97.9]
[1784153580] - [97.8]
[1784153640] - [97.8]
[1784153700] - [97.8]
[1784153760] - [97.8]
[1784153820] - [97.8]
[1784153880] - [97.9]
[1784153940] - [98]
[1784154000] - [98]
[1784154060] - [98]
[1784154120] - [98]
[1784154180] - [98]
[1784154240] - [97.8]
[1784154300] - [97.9]
[1784154360] - [97.8]
[1784154420] - [97.8]
[1784154480] - [97.8]
[1784154540] - [97.8]
[1784154600] - [97.7]
[1784154660] - [97.7]
[1784154720] - [97.6]
[1784154780] - [97.6]
[1784154840] - [97.6]
[1784154900] - [97.5]
[1784154960] - [97.5]
[1784155020] - [97.4]
[1784155080] - [97.4]
[1784155140] - [97.4]
[1784155200] - [97.4]
[1784155260] - [97.4]
[1784155320] - [97.3]
[1784155380] - [97.3]
[1784155440] - [97.3]
[1784155500] - [97.3]
[1784155560] - [97.1]
[1784155620] - [97.1]
[1784155680] - [97.1]
[1784155740] - [97.1]
[1784155800] - [97]
[1784155860] - [96.9]
[1784155920] - [96.8]
[1784155980] - [96.8]
[1784156040] - [96.7]
[1784156100] - [96.6]
[1784156160] - [96.6]
[1784156220] - [96.4]
[1784156280] - [96.5]
[1784156340] - [96.5]
[1784156400] - [96.4]
[1784156460] - [96.4]
[1784156520] - [96.4]
[1784156580] - [96.4]
[1784156640] - [96.3]
[1784156700] - [96.2]
[1784156760] - [96.1]
[1784156820] - [96]
[1784156880] - [95.8]
[1784156940] - [95.8]
[1784157000] - [95.7]
[1784157060] - [95.6]
[1784157120] - [95.6]
[1784157180] - [95.7]
[1784157240] - [95.7]
[1784157300] - [95.6]
[1784157360] - [95.6]
[1784157420] - [95.5]
[1784157480] - [95.5]
[1784157540] - [95.5]
[1784157600] - [95.4]
[1784157660] - [95.4]
[1784157720] - [95.3]
[1784157780] - [95.3]
[1784157840] - [95.3]
[1784157900] - [95.3]
[1784157960] - [95.3]
[1784158020] - [95.3]
[1784158080] - [95.2]
[1784158140] - [95.1]
[1784158200] - [95.1]
[1784158260] - [95.1]
[1784158320] - [95.1]
[1784158380] - [95.1]
[1784158440] - [95.1]
[1784158500] - [95.1]
[1784158560] - [95]
[1784158620] - [94.9]
[1784158680] - [94.9]
[1784158740] - [94.8]
[1784158800] - [94.8]
[1784158860] - [94.8]
[1784158920] - [94.8]
[1784158980] - [94.8]
[1784159040] - [94.8]
[1784159100] - [94.8]
[1784159160] - [94.8]
[1784159220] - [94.8]
[1784159280] - [94.7]
[1784159340] - [94.7]
[1784159400] - [94.7]
[1784159460] - [94.7]
[1784159520] - [94.6]
[1784159580] - [94.6]
[1784159640] - [94.6]
[1784159700] - [94.7]
[1784159760] - [94.7]
[1784159820] - [94.6]
[1784159880] - [94.6]
[1784159940] - [94.5]
[1784160000] - [94.5]
[1784160060] - [94.5]
[1784160120] - [94.4]
[1784160180] - [94.4]
[1784160240] - [94.4]
[1784160300] - [94.4]
[1784160360] - [94.4]
[1784160420] - [94.3]
[1784160480] - [94.2]
[1784160540] - [94.2]
[1784160600] - [94.2]
[1784160660] - [94.2]
[1784160720] - [94.2]
[1784160780] - [94.1]
[1784160840] - [94]
[1784160900] - [94]
[1784160960] - [93.8]
[1784161020] - [93.8]
[1784161080] - [93.7]
[1784161140] - [93.7]
[1784161200] - [93.6]
[1784161260] - [93.6]
[1784161320] - [93.5]
[1784161380] - [93.5]
[1784161440] - [93.5]
[1784161500] - [93.4]
[1784161560] - [93.4]
[1784161620] - [93.4]
[1784161680] - [93.4]
[1784161740] - [93.3]
[1784161800] - [93.3]
[1784161860] - [93.3]
[1784161920] - [93.2]
[1784161980] - [93.2]
[1784162040] - [93.2]
[1784162100] - [93.2]
[1784162160] - [93.1]
[1784162220] - [93.1]
[1784162280] - [93]
[1784162340] - [93]
[1784162400] - [93]
[1784162460] - [92.9]
[1784162520] - [92.9]
[1784162580] - [92.9]
[1784162640] - [92.9]
[1784162700] - [92.9]
[1784162760] - [92.9]
[1784162820] - [92.9]
[1784162880] - [92.9]
[1784162940] - [92.8]
[1784163000] - [92.8]
[1784163060] - [92.8]
[1784163120] - [92.7]
[1784163180] - [92.7]
[1784163240] - [92.7]
[1784163300] - [92.6]
[1784163360] - [92.6]
[1784163420] - [92.6]
[1784163480] - [92.6]
[1784163540] - [92.5]
[1784163600] - [92.5]
[1784163660] - [92.5]
[1784163720] - [92.4]
[1784163780] - [92.3]
[1784163840] - [92.3]
[1784163900] - [92.3]
[1784163960] - [92.2]
[1784164020] - [92.2]
[1784164080] - [92.2]
[1784164140] - [92.2]
[1784164200] - [92.2]
[1784164260] - [92.2]
[1784164320] - [92.2]
[1784164380] - [92.1]
[1784164440] - [92.1]
[1784164500] - [92]
[1784164560] - [92]
[1784164620] - [92]
[1784164680] - [92]
[1784164740] - [92]
[1784164800] - [92]
[1784164860] - [91.9]
[1784164920] - [91.9]
[1784164980] - [91.9]
[1784165040] - [91.8]
[1784165100] - [91.8]
[1784165160] - [91.8]
[1784165220] - [91.7]
[1784165280] - [91.7]
[1784165340] - [91.6]
[1784165400] - [91.6]
[1784165460] - [91.6]
[1784165520] - [91.6]
[1784165580] - [91.6]
[1784165640] - [91.5]
[1784165700] - [91.6]
[1784165760] - [91.5]
[1784165820] - [91.5]
[1784165880] - [91.4]
[1784165940] - [91.4]
[1784166000] - [91.4]
[1784166060] - [91.3]
[1784166120] - [91.3]
[1784166180] - [91.3]
[1784166240] - [91.2]
[1784166300] - [91.1]
[1784166360] - [91.1]
[1784166420] - [91.1]
[1784166480] - [91]
[1784166540] - [91]
[1784166600] - [91]
[1784166660] - [91]
[1784166720] - [90.9]
[1784166780] - [90.9]
[1784166840] - [90.9]
[1784166900] - [90.9]
[1784166960] - [90.9]
[1784167020] - [90.9]
[1784167080] - [90.8]
[1784167140] - [90.8]
[1784167200] - [90.8]
[1784167260] - [90.7]
[1784167320] - [90.7]
[1784167380] - [90.7]
[1784167440] - [90.7]
[1784167500] - [90.6]
[1784167560] - [90.7]
[1784167620] - [90.6]
[1784167680] - [90.6]
[1784167740] - [90.5]
[1784167800] - [90.5]
[1784167860] - [90.5]
[1784167920] - [90.4]
[1784167980] - [90.4]
[1784168040] - [90.4]
[1784168100] - [90.3]
[1784168160] - [90.3]
[1784168220] - [90.3]
[1784168280] - [90.2]
[1784168340] - [90.2]
[1784168400] - [90.2]
[1784168460] - [90.2]
[1784168520] - [90.1]
[1784168580] - [90.1]
[1784168640] - [90.1]
[1784168700] - [90.1]
[1784168760] - [90.1]
[1784168820] - [90.1]
[1784168880] - [90]
[1784168940] - [90]
[1784169000] - [90]
[1784169060] - [90]
[1784169120] - [90]
[1784169180] - [89.9]
[1784169240] - [89.9]
[1784169300] - [89.8]
[1784169360] - [89.8]
[1784169420] - [89.8]
[1784169480] - [89.7]
[1784169540] - [89.7]
[1784169600] - [89.7]
[1784169660] - [89.6]
[1784169720] - [89.6]
[1784169780] - [89.6]
[1784169840] - [89.5]
[1784169900] - [89.6]
[1784169960] - [89.5]
[1784170020] - [89.5]
[1784170080] - [89.5]
[1784170140] - [89.5]
[1784170200] - [89.5]
[1784170260] - [89.5]
[1784170320] - [89.5]
[1784170380] - [89.4]
[1784170440] - [89.4]
[1784170500] - [89.4]
[1784170560] - [89.4]
[1784170620] - [89.3]
[1784170680] - [89.3]
[1784170740] - [89.3]
[1784170800] - [89.3]
[1784170860] - [89.2]
[1784170920] - [89.2]
[1784170980] - [89.2]
[1784171040] - [89.1]
[1784171100] - [89]
[1784171160] - [89]
[1784171220] - [89]
[1784171280] - [89]
[1784171340] - [89]
[1784171400] - [88.9]
[1784171460] - [88.9]
[1784171520] - [88.8]
[1784171580] - [88.8]
[1784171640] - [88.8]
[1784171700] - [88.8]
[1784171760] - [88.7]
[1784171820] - [88.7]
[1784171880] - [88.6]
[1784171940] - [88.6]
[1784172000] - [88.6]
[1784172060] - [88.6]
[1784172120] - [88.6]
[1784172180] - [88.6]
[1784172240] - [88.6]
[1784172300] - [88.6]
[1784172360] - [88.5]
[1784172420] - [88.5]
[1784172480] - [88.5]
[1784172540] - [88.4]
[1784172600] - [88.4]
[1784172660] - [88.4]
[1784172720] - [88.3]
[1784172780] - [88.3]
[1784172840] - [88.2]
[1784172900] - [88.1]
[1784172960] - [88.1]
[1784173020] - [88.1]
[1784173080] - [88]
[1784173140] - [88]
[1784173200] - [88]
[1784173260] - [88]
[1784173320] - [88]
[1784173380] - [87.9]
[1784173440] - [87.9]
[1784173500] - [87.8]
[1784173560] - [87.8]
[1784173620] - [87.8]
[1784173680] - [87.8]
[1784173740] - [87.8]
[1784173800] - [87.8]
[1784173860] - [87.7]
[1784173920] - [87.7]
[1784173980] - [87.6]
[1784174040] - [87.5]
[1784174100] - [87.5]
[1784174160] - [87.4]
[1784174220] - [87.4]
[1784174280] - [87.3]
[1784174340] - [87.3]
[1784174400] - [87.3]
[1784174460] - [87.2]
[1784174520] - [87]
[1784174580] - [86.8]
[1784174640] - [86.6]
[1784174700] - [86.5]
[1784174760] - [86.3]
[1784174820] - [86.1]
[1784174880] - [86]
[1784174940] - [85.9]
[1784175000] - [85.7]
[1784175060] - [85.6]
[1784175120] - [85.4]
[1784175180] - [85.4]
[1784175240] - [85.2]
[1784175300] - [85.2]
[1784175360] - [85.2]
[1784175420] - [85.2]
[1784175480] - [85.2]
[1784175540] - [85.2]
[1784175600] - [85.3]
[1784175660] - [85.3]
[1784175720] - [85.4]
[1784175780] - [85.5]
[1784175840] - [85.7]
[1784175900] - [85.9]
[1784175960] - [86]
[1784176020] - [86.1]
[1784176080] - [86.1]
[1784176140] - [86.2]
[1784176200] - [86.2]
[1784176260] - [86.3]
[1784176320] - [86.3]
[1784176380] - [86.4]
[1784176440] - [86.4]
[1784176500] - [86.4]
[1784176560] - [86.4]
[1784176620] - [86.4]
[1784176680] - [86.4]
[1784176740] - [86.4]
[1784176800] - [86.3]
[1784176860] - [86.3]
[1784176920] - [86.3]
[1784176980] - [86.3]
[1784177040] - [86.2]
[1784177100] - [86.3]
[1784177160] - [86.3]
[1784177220] - [86.2]
[1784177280] - [86.3]
[1784177340] - [86.2]
[1784177400] - [86.2]
[1784177460] - [86.1]
[1784177520] - [86.1]
[1784177580] - [86.1]
[1784177640] - [86]
[1784177700] - [86]
[1784177760] - [86]
[1784177820] - [85.9]
[1784177880] - [85.9]
[1784177940] - [85.9]
[1784178000] - [86]
[1784178060] - [86]
[1784178120] - [86]
[1784178180] - [86]
[1784178240] - [86]
[1784178300] - [86]
[1784178360] - [86]
[1784178420] - [86.1]
[1784178480] - [86.1]
[1784178540] - [86]
[1784178600] - [86]
[1784178660] - [85.9]
[1784178720] - [85.8]
[1784178780] - [85.8]
[1784178840] - [85.7]
[1784178900] - [85.7]
[1784178960] - [85.6]
[1784179020] - [85.6]
[1784179080] - [85.5]
[1784179140] - [85.4]
[1784179200] - [85.3]
[1784179260] - [85.2]
[1784179320] - [85.1]
[1784179380] - [85]
[1784179440] - [85]
[1784179500] - [85.1]
[1784179560] - [85.1]
[1784179620] - [85.1]
[1784179680] - [85.1]
[1784179740] - [85]
[1784179800] - [85.1]
[1784179860] - [85.1]
[1784179920] - [85.1]
[1784179980] - [85.2]
[1784180040] - [85.2]
[1784180100] - [85.2]
[1784180160] - [85.2]
[1784180220] - [85]
[1784180280] - [85.1]
[1784180340] - [85]
[1784180400] - [84.9]
[1784180460] - [84.8]
[1784180520] - [84.8]
[1784180580] - [84.7]
[1784180640] - [84.7]
[1784180700] - [84.5]
[1784180760] - [84.5]
[1784180820] - [84.4]
[1784180880] - [84.4]
[1784180940] - [84.3]
[1784181000] - [84.4]
[1784181060] - [84.4]
[1784181120] - [84.5]
[1784181180] - [84.4]
[1784181240] - [84.5]
[1784181300] - [84.6]
[1784181360] - [84.7]
[1784181420] - [84.7]
[1784181480] - [84.7]
[1784181540] - [84.7]
[1784181600] - [84.7]
[1784181660] - [84.7]
[1784181720] - [84.7]
[1784181780] - [84.7]
[1784181840] - [84.7]
[1784181900] - [84.6]
[1784181960] - [84.6]
[1784182020] - [84.5]
[1784182080] - [84.6]
[1784182140] - [84.5]
[1784182200] - [84.6]
[1784182260] - [84.7]
[1784182320] - [84.7]
[1784182380] - [84.7]
[1784182440] - [84.8]
[1784182500] - [84.9]
[1784182560] - [84.8]
[1784182620] - [84.8]
[1784182680] - [84.8]
[1784182740] - [84.9]
[1784182800] - [84.9]
[1784182860] - [84.8]
[1784182920] - [84.8]
[1784182980] - [84.8]
[1784183040] - [84.9]
[1784183100] - [84.9]
[1784183160] - [84.8]
[1784183220] - [84.8]
[1784183280] - [84.8]
[1784183340] - [84.8]
[1784183400] - [84.7]
[1784183460] - [84.7]
[1784183520] - [84.7]
[1784183580] - [84.7]
[1784183640] - [84.7]
[1784183700] - [84.7]
[1784183760] - [84.7]
[1784183820] - [84.8]
[1784183880] - [84.8]
[1784183940] - [84.8]
[1784184000] - [84.8]
[1784184060] - [84.8]
[1784184120] - [84.9]
[1784184180] - [84.8]
[1784184240] - [84.8]
[1784184300] - [84.8]
[1784184360] - [84.8]
[1784184420] - [84.8]
[1784184480] - [84.8]
[1784184540] - [84.7]
[1784184600] - [84.7]
[1784184660] - [84.7]
[1784184720] - [84.7]
[1784184780] - [84.7]
[1784184840] - [84.7]
[1784184900] - [84.7]
[1784184960] - [84.8]
[1784185020] - [84.7]
[1784185080] - [84.7]
[1784185140] - [84.7]
[1784185200] - [84.7]
[1784185260] - [84.8]
[1784185320] - [84.8]
[1784185380] - [84.7]
[1784185440] - [84.7]
[1784185500] - [84.7]
[1784185560] - [84.7]
[1784185620] - [84.6]
[1784185680] - [84.6]
[1784185740] - [84.6]
[1784185800] - [84.5]
[1784185860] - [84.5]
[1784185920] - [84.4]
[1784185980] - [84.3]
[1784186040] - [84.3]
[1784186100] - [84.3]
[1784186160] - [84.4]
[1784186220] - [84.4]
[1784186280] - [84.4]
[1784186340] - [84.3]
[1784186400] - [84.3]
[1784186460] - [84.3]
[1784186520] - [84.3]
[1784186580] - [84.3]
[1784186640] - [84.3]
[1784186700] - [84.2]
[1784186760] - [84.3]
[1784186820] - [84.3]
[1784186880] - [84.3]
[1784186940] - [84.3]
[1784187000] - [84.2]
[1784187060] - [84.3]
[1784187120] - [84.3]
[1784187180] - [84.3]
[1784187240] - [84.3]
[1784187300] - [84.3]
[1784187360] - [84.2]
[1784187420] - [84.3]
[1784187480] - [84.3]
[1784187540] - [84.3]
[1784187600] - [84.3]
[1784187660] - [84.3]
[1784187720] - [84.2]
[1784187780] - [84.1]
[1784187840] - [84.1]
[1784187900] - [84]
[1784187960] - [84]
[1784188020] - [84]
[1784188080] - [84]
[1784188140] - [84]
[1784188200] - [83.9]
[1784188260] - [83.9]
[1784188320] - [83.8]
[1784188380] - [83.8]
[1784188440] - [83.8]
[1784188500] - [83.8]
[1784188560] - [83.7]
[1784188620] - [83.6]
[1784188680] - [83.6]
[1784188740] - [83.4]
[1784188800] - [83.4]
[1784188860] - [83.3]
[1784188920] - [83.2]
[1784188980] - [83.2]
[1784189040] - [83.2]
[1784189100] - [83.3]
[1784189160] - [83.3]
[1784189220] - [83.4]
[1784189280] - [83.4]
[1784189340] - [83.4]
[1784189400] - [83.4]
[1784189460] - [83.4]
[1784189520] - [83.3]
[1784189580] - [83.3]
[1784189640] - [83.2]
[1784189700] - [83.1]
[1784189760] - [83]
[1784189820] - [82.9]
[1784189880] - [82.9]
[1784189940] - [82.8]
[1784190000] - [82.7]
[1784190060] - [82.5]
[1784190120] - [82.4]
[1784190180] - [82.2]
[1784190240] - [82.1]
[1784190300] - [81.9]
[1784190360] - [81.8]
[1784190420] - [81.7]
[1784190480] - [81.6]
[1784190540] - [81.4]
[1784190600] - [81.4]
[1784190660] - [81.3]
[1784190720] - [81.2]
[1784190780] - [81.1]
[1784190840] - [81]
[1784190900] - [80.9]
[1784190960] - [80.8]
[1784191020] - [80.7]
[1784191080] - [80.7]
[1784191140] - [80.6]
[1784191200] - [80.6]
[1784191260] - [80.6]
[1784191320] - [80.5]
[1784191380] - [80.5]
[1784191440] - [80.4]
[1784191500] - [80.4]
[1784191560] - [80.4]
[1784191620] - [80.3]
[1784191680] - [80.3]
[1784191740] - [80.3]
[1784191800] - [80.3]
[1784191860] - [80.2]
[1784191920] - [80.2]
[1784191980] - [80.2]
[1784192040] - [80.1]
[1784192100] - [80.1]
[1784192160] - [80.1]
[1784192220] - [80.1]
[1784192280] - [80.1]
[1784192340] - [80.1]
[1784192400] - [80.1]
[1784192460] - [80.1]
[1784192520] - [80]
[1784192580] - [80]
[1784192640] - [80]
[1784192700] - [80]
[1784192760] - [79.9]
[1784192820] - [79.9]
[1784192880] - [79.9]
[1784192940] - [79.9]
[1784193000] - [79.8]
[1784193060] - [79.8]
[1784193120] - [79.7]
[1784193180] - [79.8]
[1784193240] - [79.7]
[1784193300] - [79.7]
[1784193360] - [79.7]
[1784193420] - [79.6]
[1784193480] - [79.6]
[1784193540] - [79.6]
[1784193600] - [79.6]
[1784193660] - [79.6]
[1784193720] - [79.6]
[1784193780] - [79.6]
[1784193840] - [79.6]
[1784193900] - [79.5]
[1784193960] - [79.4]
[1784194020] - [79.4]
[1784194080] - [79.3]
[1784194140] - [79.3]
[1784194200] - [79.3]
[1784194260] - [79.3]
[1784194320] - [79.2]
[1784194380] - [79.2]
[1784194440] - [79.1]
[1784194500] - [79.1]
[1784194560] - [79]
[1784194620] - [78.9]
[1784194680] - [78.9]
[1784194740] - [78.9]
[1784194800] - [78.8]
[1784194860] - [78.8]
[1784194920] - [78.8]
[1784194980] - [78.8]
[1784195040] - [78.7]
[1784195100] - [78.7]
[1784195160] - [78.7]
[1784195220] - [78.6]
[1784195280] - [78.6]
[1784195340] - [78.6]
[1784195400] - [78.5]
[1784195460] - [78.6]
[1784195520] - [78.5]
[1784195580] - [78.5]
[1784195640] - [78.5]
[1784195700] - [78.5]
[1784195760] - [78.5]
[1784195820] - [78.5]
[1784195880] - [78.5]
[1784195940] - [78.4]
[1784196000] - [78.5]
[1784196060] - [78.4]
[1784196120] - [78.3]
[1784196180] - [78.4]
[1784196240] - [78.3]
[1784196300] - [78.3]
[1784196360] - [78.3]
[1784196420] - [78.3]
[1784196480] - [78.2]
[1784196540] - [78.2]
[1784196600] - [78.2]
[1784196660] - [78.1]
[1784196720] - [78]
[1784196780] - [78.1]
[1784196840] - [78]
[1784196900] - [78.1]
[1784196960] - [78.1]
[1784197020] - [78.2]
[1784197080] - [78.2]
[1784197140] - [78.2]
[1784197200] - [78.2]
[1784197260] - [78.3]
[1784197320] - [78.3]
[1784197380] - [78.3]
[1784197440] - [78.3]
[1784197500] - [78.4]
[1784197560] - [78.3]
[1784197620] - [78.4]
[1784197680] - [78.4]
[1784197740] - [78.4]
[1784197800] - [78.4]
[1784197860] - [78.4]
[1784197920] - [78.4]
[1784197980] - [78.4]
[1784198040] - [78.4]
[1784198100] - [78.5]
[1784198160] - [78.5]
[1784198220] - [78.5]
[1784198280] - [78.5]
[1784198340] - [78.5]
[1784198400] - [78.5]
[1784198460] - [78.5]
[1784198520] - [78.5]
[1784198580] - [78.4]
[1784198640] - [78.4]
[1784198700] - [78.4]
[1784198760] - [78.3]
[1784198820] - [78.3]
[1784198880] - [78.4]
[1784198940] - [78.4]
[1784199000] - [78.5]
[1784199060] - [78.6]
[1784199120] - [78.5]
[1784199180] - [78.6]
[1784199240] - [78.6]
[1784199300] - [78.8]
[1784199360] - [78.8]
[1784199420] - [78.8]
[1784199480] - [78.8]
[1784199540] - [78.8]
[1784199600] - [78.9]
[1784199660] - [78.9]
[1784199720] - [78.8]
[1784199780] - [78.9]
[1784199840] - [78.9]
[1784199900] - [78.9]
[1784199960] - [78.9]
[1784200020] - [78.9]
[1784200080] - [79]
[1784200140] - [79]
[1784200200] - [79.1]
[1784200260] - [79.1]
[1784200320] - [79.2]
[1784200380] - [79.2]
[1784200440] - [79.2]
[1784200500] - [79.2]
[1784200560] - [79.2]
[1784200620] - [79.2]
[1784200680] - [79.3]
[1784200740] - [79.2]
[1784200800] - [79.3]
[1784200860] - [79.2]
[1784200920] - [79.3]
[1784200980] - [79.2]
[1784201040] - [79.2]
[1784201100] - [79.3]
[1784201160] - [79.3]
[1784201220] - [79.3]
[1784201280] - [79.3]
[1784201340] - [79.4]
[1784201400] - [79.5]
[1784201460] - [79.5]
[1784201520] - [79.6]
[1784201580] - [79.7]
[1784201640] - [79.7]
[1784201700] - [79.8]
[1784201760] - [79.8]
[1784201820] - [80]
[1784201880] - [80]
[1784201940] - [80.1]
[1784202000] - [80.2]
[1784202060] - [80.3]
[1784202120] - [80.4]
[1784202180] - [80.4]
[1784202240] - [80.5]
[1784202300] - [80.6]
[1784202360] - [80.7]
[1784202420] - [80.7]
[1784202480] - [80.8]
[1784202540] - [80.9]
[1784202600] - [81.1]
[1784202660] - [81.1]
[1784202720] - [81.2]
[1784202780] - [81.3]
[1784202840] - [81.4]
[1784202900] - [81.6]
[1784202960] - [81.7]
[1784203020] - [81.7]
[1784203080] - [81.9]
[1784203140] - [81.9]
[1784203200] - [82.1]
[1784203260] - [82.2]
[1784203320] - [82.3]
[1784203380] - [82.5]
[1784203440] - [82.6]
[1784203500] - [82.7]
[1784203560] - [82.8]
[1784203620] - [83]
[1784203680] - [83.1]
[1784203740] - [83.2]
[1784203800] - [83.3]
[1784203860] - [83.4]
[1784203920] - [83.4]
[1784203980] - [83.5]
[1784204040] - [83.5]
[1784204100] - [83.5]
[1784204160] - [83.6]
[1784204220] - [83.6]
[1784204280] - [83.7]
[1784204340] - [83.7]
[1784204400] - [83.8]
[1784204460] - [83.9]
[1784204520] - [83.9]
[1784204580] - [84]
[1784204640] - [84.1]
[1784204700] - [84.2]
[1784204760] - [84.2]
[1784204820] - [84.3]
[1784204880] - [84.4]
[1784204940] - [84.4]
[1784205000] - [84.5]
[1784205060] - [84.5]
[1784205120] - [84.6]
[1784205180] - [84.7]
[1784205240] - [84.8]
[1784205300] - [84.9]
[1784205360] - [84.9]
[1784205420] - [85]
[1784205480] - [85.1]
[1784205540] - [85.1]
[1784205600] - [85.1]
[1784205660] - [85.2]
[1784205720] - [85.2]
[1784205780] - [85.3]
[1784205840] - [85.3]
[1784205900] - [85.4]
[1784205960] - [85.5]
[1784206020] - [85.6]
[1784206080] - [85.7]
[1784206140] - [85.7]
[1784206200] - [85.8]
[1784206260] - [85.8]
[1784206320] - [85.9]
[1784206380] - [85.9]
[1784206440] - [85.9]
[1784206500] - [85.8]
[1784206560] - [85.9]
[1784206620] - [85.8]
[1784206680] - [85.8]
[1784206740] - [85.9]
[1784206800] - [85.9]
[1784206860] - [86]
[1784206920] - [86]
[1784206980] - [86.1]
[1784207040] - [86.1]
[1784207100] - [86.2]
[1784207160] - [86.2]
[1784207220] - [86.2]
[1784207280] - [86.3]
[1784207340] - [86.3]
[1784207400] - [86.3]
[1784207460] - [86.3]
[1784207520] - [86.3]
[1784207580] - [86.2]
[1784207640] - [86.2]
[1784207700] - [86.1]
[1784207760] - [86.1]
[1784207820] - [86]
[1784207880] - [86.1]
[1784207940] - [86.2]
[1784208000] - [86.2]
[1784208060] - [86.1]
[1784208120] - [86.1]
[1784208180] - [86]
[1784208240] - [86]
[1784208300] - [86.1]
[1784208360] - [86.1]
[1784208420] - [86.2]
[1784208480] - [86.3]
[1784208540] - [86.4]
[1784208600] - [86.5]
[1784208660] - [86.6]
[1784208720] - [86.6]
[1784208780] - [86.6]
[1784208840] - [86.7]
[1784208900] - [86.7]
[1784208960] - [86.6]
[1784209020] - [86.5]
[1784209080] - [86.5]
[1784209140] - [86.5]
[1784209200] - [86.5]
[1784209260] - [86.5]
[1784209320] - [86.5]
[1784209380] - [86.6]
[1784209440] - [86.8]
[1784209500] - [86.9]
[1784209560] - [87.1]
[1784209620] - [87.2]
[1784209680] - [87.3]
[1784209740] - [87.5]
[1784209800] - [87.5]
[1784209860] - [87.6]
[1784209920] - [87.7]
[1784209980] - [87.7]
[1784210040] - [87.8]
[1784210100] - [87.9]
[1784210160] - [88]
[1784210220] - [87.9]
[1784210280] - [87.9]
[1784210340] - [87.9]
[1784210400] - [87.9]
[1784210460] - [88]
[1784210520] - [88]
[1784210580] - [88]
[1784210640] - [88]
[1784210700] - [88]
[1784210760] - [88]
[1784210820] - [88.1]
[1784210880] - [88.3]
[1784210940] - [88.3]
[1784211000] - [88.4]
[1784211060] - [88.5]
[1784211120] - [88.5]
[1784211180] - [88.6]
[1784211240] - [88.7]
[1784211300] - [88.7]
[1784211360] - [88.7]
[1784211420] - [88.7]
[1784211480] - [88.8]
[1784211540] - [88.7]
[1784211600] - [88.8]
[1784211660] - [88.8]
[1784211720] - [88.9]
[1784211780] - [89]
[1784211840] - [89.1]
[1784211900] - [89.1]
[1784211960] - [89.2]
[1784212020] - [89.2]
[1784212080] - [89.3]
[1784212140] - [89.3]
[1784212200] - [89.4]
[1784212260] - [89.4]
[1784212320] - [89.4]
[1784212380] - [89.4]
[1784212440] - [89.5]
[1784212500] - [89.5]
[1784212560] - [89.4]
[1784212620] - [89.4]
[1784212680] - [89.4]
[1784212740] - [89.5]
[1784212800] - [89.6]
[1784212860] - [89.6]
[1784212920] - [89.8]
[1784212980] - [89.8]
[1784213040] - [89.9]
[1784213100] - [90]
[1784213160] - [89.9]
[1784213220] - [89.9]
[1784213280] - [90.1]
[1784213340] - [90.1]
[1784213400] - [90.2]
[1784213460] - [90.4]
[1784213520] - [90.4]
[1784213580] - [90.4]
[1784213640] - [90.4]
[1784213700] - [90.4]
[1784213760] - [90.4]
[1784213820] - [90.4]
[1784213880] - [90.4]
[1784213940] - [90.3]
[1784214000] - [90.2]
[1784214060] - [90.2]
[1784214120] - [90.2]
[1784214180] - [90.3]
[1784214240] - [90.4]
[1784214300] - [90.6]
[1784214360] - [90.6]
[1784214420] - [90.7]
[1784214480] - [90.8]
[1784214540] - [91]
[1784214600] - [91.1]
[1784214660] - [91.2]
[1784214720] - [91.2]
[1784214780] - [91.1]
[1784214840] - [91]
[1784214900] - [90.9]
[1784214960] - [90.8]
[1784215020] - [90.8]
[1784215080] - [90.8]
[1784215140] - [90.7]
[1784215200] - [90.7]
[1784215260] - [90.8]
[1784215320] - [90.8]
[1784215380] - [90.8]
[1784215440] - [90.8]
[1784215500] - [91.1]
[1784215560] - [91.4]
[1784215620] - [91.6]
[1784215680] - [91.6]
[1784215740] - [91.7]
[1784215800] - [91.8]
[1784215860] - [91.7]
[1784215920] - [91.6]
[1784215980] - [91.6]
[1784216040] - [91.7]
[1784216100] - [91.7]
[1784216160] - [91.7]
[1784216220] - [91.7]
[1784216280] - [91.8]
[1784216340] - [91.9]
[1784216400] - [91.9]
[1784216460] - [92]
[1784216520] - [91.9]
[1784216580] - [91.9]
[1784216640] - [91.9]
[1784216700] - [91.8]
[1784216760] - [91.8]
[1784216820] - [91.9]
[1784216880] - [91.9]
[1784216940] - [91.9]
[1784217000] - [91.9]
[1784217060] - [92]
[1784217120] - [92.2]
[1784217180] - [92.4]
[1784217240] - [92.4]
[1784217300] - [92.5]
[1784217360] - [92.6]
[1784217420] - [92.7]
[1784217480] - [92.7]
[1784217540] - [92.6]
[1784217600] - [92.5]
[1784217660] - [92.5]
[1784217720] - [92.5]
[1784217780] - [92.5]
[1784217840] - [92.3]
[1784217900] - [92.2]
[1784217960] - [92.2]
[1784218020] - [92.3]
[1784218080] - [92.4]
[1784218140] - [92.8]
[1784218200] - [92.9]
[1784218260] - [92.9]
[1784218320] - [93]
[1784218380] - [93.1]
[1784218440] - [93.4]
[1784218500] - [93.6]
[1784218560] - [93.7]
[1784218620] - [93.7]
[1784218680] - [93.9]
[1784218740] - [93.8]
[1784218800] - [93.8]
[1784218860] - [93.9]
[1784218920] - [94]
[1784218980] - [94]
[1784219040] - [94.1]
[1784219100] - [94.2]
[1784219160] - [94.3]
[1784219220] - [94.4]
[1784219280] - [94.4]
[1784219340] - [94.4]
[1784219400] - [94.5]
[1784219460] - [94.6]
[1784219520] - [94.6]
[1784219580] - [94.5]
[1784219640] - [94.3]
[1784219700] - [94.1]
[1784219760] - [94]
[1784219820] - [93.8]
[1784219880] - [93.8]
[1784219940] - [93.8]
[1784220000] - [94]
[1784220060] - [94.3]
[1784220120] - [94.3]
[1784220180] - [94.2]
[1784220240] - [94.1]
[1784220300] - [94]
[1784220360] - [93.8]
[1784220420] - [93.8]
[1784220480] - [93.8]
[1784220540] - [93.8]
[1784220600] - [94]
[1784220660] - [94.2]
[1784220720] - [94.3]
[1784220780] - [94.4]
[1784220840] - [94.5]
[1784220900] - [94.7]
[1784220960] - [94.8]
[1784221020] - [94.9]
[1784221080] - [95.1]
[1784221140] - [95.4]
[1784221200] - [95.5]
[1784221260] - [95.5]
[1784221320] - [95.4]
[1784221380] - [95.2]
[1784221440] - [95]
[1784221500] - [94.8]
[1784221560] - [94.7]
[1784221620] - [94.8]
[1784221680] - [94.8]
[1784221740] - [94.8]
[1784221800] - [94.8]
[1784221860] - [94.7]
[1784221920] - [94.6]
[1784221980] - [94.6]
[1784222040] - [94.5]
[1784222100] - [94.3]
[1784222160] - [94.4]
[1784222220] - [94.5]
[1784222280] - [94.7]
[1784222340] - [95]
[1784222400] - [95.1]
[1784222460] - [94.9]
[1784222520] - [94.7]
[1784222580] - [94.5]
[1784222640] - [94.2]
[1784222700] - [94.2]
[1784222760] - [94.1]
[1784222820] - [94.2]
[1784222880] - [94.4]
[1784222940] - [94.6]
[1784223000] - [94.8]
[1784223060] - [94.9]
[1784223120] - [94.9]
[1784223180] - [95]
[1784223240] - [94.8]
[1784223300] - [94.8]
[1784223360] - [94.6]
[1784223420] - [94.6]
[1784223480] - [94.6]
[1784223540] - [94.7]
[1784223600] - [94.9]
[1784223660] - [95.1]
[1784223720] - [95.3]
[1784223780] - [95.4]
[1784223840] - [95.4]
[1784223900] - [95.6]
[1784223960] - [95.7]
[1784224020] - [95.6]
[1784224080] - [95.7]
[1784224140] - [95.6]
[1784224200] - [95.6]
[1784224260] - [95.9]
[1784224320] - [96]
[1784224380] - [96.1]
[1784224440] - [96.3]
[1784224500] - [96.4]
[1784224560] - [96.7]
[1784224620] - [96.7]
[1784224680] - [96.7]
[1784224740] - [96.6]
[1784224800] - [96.5]
[1784224860] - [96.4]
[1784224920] - [96.4]
[1784224980] - [96.7]
[1784225040] - [96.6]
[1784225100] - [96.4]
[1784225160] - [96.3]
[1784225220] - [96.3]
[1784225280] - [96.3]
[1784225340] - [96.5]
[1784225400] - [96.5]
[1784225460] - [96.6]
[1784225520] - [96.8]
[1784225580] - [97]
[1784225640] - [97.2]
[1784225700] - [97.2]
[1784225760] - [97.3]
[1784225820] - [97.3]
[1784225880] - [97.4]
[1784225940] - [97.4]
[1784226000] - [97.3]
[1784226060] - [97.3]
[1784226120] - [97.3]
[1784226180] - [97.2]
[1784226240] - [97.1]
[1784226300] - [97.1]
[1784226360] - [96.9]
[1784226420] - [96.9]
[1784226480] - [96.7]
[1784226540] - [96.7]
[1784226600] - [96.8]
[1784226660] - [97]
[1784226720] - [97.1]
[1784226780] - [97.2]
[1784226840] - [97.1]
[1784226900] - [97.2]
[1784226960] - [97.3]
[1784227020] - [97.4]
[1784227080] - [97.3]
[1784227140] - [97.1]
[1784227200] - [97.1]
[1784227260] - [97.2]
[1784227320] - [97.1]
[1784227380] - [97.1]
[1784227440] - [96.9]
[1784227500] - [96.8]
[1784227560] - [96.7]
[1784227620] - [96.6]
[1784227680] - [96.5]
[1784227740] - [96.5]
[1784227800] - [96.5]
[1784227860] - [96.6]
[1784227920] - [96.6]
[1784227980] - [96.7]
[1784228040] - [96.8]
[1784228100] - [96.9]
[1784228160] - [97]
[1784228220] - [97.2]
[1784228280] - [97.6]
[1784228340] - [97.5]
[1784228400] - [97.5]
[1784228460] - [97.4]
[1784228520] - [97.4]
[1784228580] - [97.4]
[1784228640] - [97.1]
[1784228700] - [96.8]
[1784228760] - [96.7]
[1784228820] - [96.7]
[1784228880] - [96.8]
[1784228940] - [96.9]
[1784229000] - [97.1]
[1784229060] - [97.3]
[1784229120] - [97.4]
[1784229180] - [97.5]
[1784229240] - [97.5]
[1784229300] - [97.5]
[1784229360] - [97.4]
[1784229420] - [97.5]
[1784229480] - [97.6]
[1784229540] - [97.7]
[1784229600] - [97.9]
[1784229660] - [98.1]
[1784229720] - [98.1]
[1784229780] - [98.1]
[1784229840] - [98.3]
[1784229900] - [98.5]
[1784229960] - [98.4]
[1784230020] - [98.2]
[1784230080] - [98]
[1784230140] - [98.1]
[1784230200] - [98.1]
[1784230260] - [98.1]
[1784230320] - [98.2]
[1784230380] - [98.3]
[1784230440] - [98.4]
[1784230500] - [98.5]
[1784230560] - [98.6]
[1784230620] - [98.7]
[1784230680] - [98.6]
[1784230740] - [98.4]
[1784230800] - [98.2]
[1784230860] - [98.2]
[1784230920] - [98.2]
[1784230980] - [98.3]
[1784231040] - [98.4]
[1784231100] - [98.4]
[1784231160] - [98.5]
[1784231220] - [98.7]
[1784231280] - [98.7]
[1784231340] - [98.8]
[1784231400] - [98.9]
[1784231460] - [98.8]
[1784231520] - [98.7]
[1784231580] - [98.6]
[1784231640] - [98.6]
[1784231700] - [98.6]
[1784231760] - [98.7]
[1784231820] - [98.9]
[1784231880] - [99.2]
[1784231940] - [99.4]
[1784232000] - [99.5]
[1784232060] - [99.6]
[1784232120] - [99.7]
[1784232180] - [99.7]
[1784232240] - [99.4]
[1784232300] - [99]
[1784232360] - [98.9]
[1784232420] - [98.9]
[1784232480] - [98.9]
[1784232540] - [98.9]
[1784232600] - [98.7]
[1784232660] - [98.6]
[1784232720] - [98.5]
[1784232780] - [98.3]
[1784232840] - [98.5]
[1784232900] - [98.7]
[1784232960] - [98.9]
[1784233020] - [99.2]
[1784233080] - [99.4]
[1784233140] - [99.4]
[1784233200] - [99.4]
[1784233260] - [99.5]
[1784233320] - [99.6]
[1784233380] - [99.8]
[1784233440] - [99.7]
[1784233500] - [99.6]
[1784233560] - [99.3]
[1784233620] - [98.9]
[1784233680] - [98.5]
[1784233740] - [98.3]
[1784233800] - [98]
[1784233860] - [97.9]
[1784233920] - [98.1]
[1784233980] - [98.2]
[1784234040] - [98.3]
[1784234100] - [98.5]
[1784234160] - [98.6]
[1784234220] - [98.5]
[1784234280] - [98.5]
[1784234340] - [98.6]
[1784234400] - [98.5]
[1784234460] - [98.4]
[1784234520] - [98.2]
[1784234580] - [98.2]
[1784234640] - [98.3]
[1784234700] - [98.2]
[1784234760] - [98.4]
[1784234820] - [98.6]
[1784234880] - [98.6]
[1784234940] - [98.7]
[1784235000] - [98.9]
[1784235060] - [98.8]
[1784235120] - [98.6]
[1784235180] - [98.4]
[1784235240] - [98.4]
[1784235300] - [98.4]
[1784235360] - [98.6]
[1784235420] - [98.7]
[1784235480] - [98.9]
[1784235540] - [98.9]
[1784235600] - [99]
[1784235660] - [99.1]
[1784235720] - [99.1]
[1784235780] - [98.9]
[1784235840] - [98.7]
[1784235900] - [98.5]
[1784235960] - [98.4]
[1784236020] - [98.3]
[1784236080] - [98.5]
[1784236140] - [98.4]
[1784236200] - [98.3]
[1784236260] - [98.3]
[1784236320] - [98.4]
[1784236380] - [98.3]
[1784236440] - [98.2]
[1784236500] - [98.2]
[1784236560] - [98.2]
[1784236620] - [98.2]
[1784236680] - [98.1]
[1784236740] - [98.1]
[1784236800] - [98.1]
[1784236860] - [98.2]
[1784236920] - [98.4]
[1784236980] - [98.5]
[1784237040] - [98.7]
[1784237100] - [98.8]
[1784237160] - [98.9]
[1784237220] - [99.1]
[1784237280] - [99.1]
[1784237340] - [99.1]
[1784237400] - [99.2]
[1784237460] - [99.2]
[1784237520] - [99.2]
[1784237580] - [99.2]
[1784237640] - [99.2]
[1784237700] - [99.2]
[1784237760] - [99.2]
[1784237820] - [99.1]
[1784237880] - [98.9]
[1784237940] - [98.7]
[1784238000] - [98.7]
[1784238060] - [98.7]
[1784238120] - [98.7]
[1784238180] - [98.8]
[1784238240] - [98.9]
[1784238300] - [98.9]
[1784238360] - [98.9]
[1784238420] - [98.9]
[1784238480] - [98.8]
[1784238540] - [98.9]
[1784238600] - [98.9]
[1784238660] - [98.8]
[1784238720] - [98.7]
[1784238780] - [98.6]
[1784238840] - [98.6]
[1784238900] - [98.6]
[1784238960] - [98.6]
[1784239020] - [98.6]
[1784239080] - [98.5]
[1784239140] - [98.4]
[1784239200] - [98.3]
[1784239260] - [98.3]
[1784239320] - [98.2]
[1784239380] - [98.2]
[1784239440] - [98.3]
[1784239500] - [98.2]
[1784239560] - [98.2]
[1784239620] - [98.1]
[1784239680] - [98.1]
[1784239740] - [98]
[1784239800] - [98]
[1784239860] - [98]
[1784239920] - [98.1]
[1784239980] - [98.1]
[1784240040] - [98.2]
[1784240100] - [98.1]
[1784240160] - [98.1]
[1784240220] - [98]
[1784240280] - [97.9]
[1784240340] - [97.9]
[1784240400] - [97.9]
[1784240460] - [97.9]
[1784240520] - [97.9]
[1784240580] - [98.1]
[1784240640] - [98.1]
[1784240700] - [98.1]
[1784240760] - [97.9]
[1784240820] - [97.8]
[1784240880] - [97.7]
[1784240940] - [97.7]
[1784241000] - [97.7]
[1784241060] - [97.8]
[1784241120] - [97.9]
[1784241180] - [97.9]
[1784241240] - [97.8]
[1784241300] - [97.7]
[1784241360] - [97.6]
[1784241420] - [97.5]
[1784241480] - [97.5]
[1784241540] - [97.5]
[1784241600] - [97.5]
[1784241660] - [97.5]
[1784241720] - [97.5]
[1784241780] - [97.4]
[1784241840] - [97.4]
[1784241900] - [97.3]
[1784241960] - [97.3]
[1784242020] - [97.3]
[1784242080] - [97.2]
[1784242140] - [97.2]
[1784242200] - [97.1]
[1784242260] - [97.1]
[1784242320] - [97.2]
[1784242380] - [97.4]
[1784242440] - [97.5]
[1784242500] - [97.6]
[1784242560] - [97.6]
[1784242620] - [97.7]
[1784242680] - [97.6]
[1784242740] - [97.7]
[1784242800] - [97.7]
[1784242860] - [97.6]
[1784242920] - [97.5]
[1784242980] - [97.5]
[1784243040] - [97.4]
[1784243100] - [97.4]
[1784243160] - [97.4]
[1784243220] - [97.4]
[1784243280] - [97.5]
[1784243340] - [97.5]
[1784243400] - [97.5]
[1784243460] - [97.4]
[1784243520] - [97.4]
[1784243580] - [97.3]
[1784243640] - [97.3]
[1784243700] - [97.3]
[1784243760] - [97.1]
[1784243820] - [97.1]
[1784243880] - [97.1]
[1784243940] - [96.9]
[1784244000] - [96.9]
[1784244060] - [96.9]
[1784244120] - [96.9]
[1784244180] - [96.9]
[1784244240] - [96.9]
[1784244300] - [96.8]
[1784244360] - [96.8]
[1784244420] - [96.7]
[1784244480] - [96.6]
[1784244540] - [96.5]
[1784244600] - [96.5]
[1784244660] - [96.5]
[1784244720] - [96.5]
[1784244780] - [96.5]
[1784244840] - [96.5]
[1784244900] - [96.4]
[1784244960] - [96.4]
[1784245020] - [96.4]
[1784245080] - [96.3]
[1784245140] - [96.2]
[1784245200] - [96.2]
[1784245260] - [96.1]
[1784245320] - [96.1]
[1784245380] - [96.1]
[1784245440] - [96.1]
[1784245500] - [96.1]
[1784245560] - [96.1]
[1784245620] - [96.1]
[1784245680] - [96.1]
[1784245740] - [96.2]
[1784245800] - [96.2]
[1784245860] - [96.2]
[1784245920] - [96.1]
[1784245980] - [96.1]
[1784246040] - [96.1]
[1784246100] - [96]
[1784246160] - [96]
[1784246220] - [96]
[1784246280] - [95.9]
[1784246340] - [95.9]
[1784246400] - [95.9]
[1784246460] - [95.9]
[1784246520] - [95.8]
[1784246580] - [95.8]
[1784246640] - [95.8]
[1784246700] - [95.7]
[1784246760] - [95.7]
[1784246820] - [95.7]
[1784246880] - [95.6]
[1784246940] - [95.6]
[1784247000] - [95.5]
[1784247060] - [95.4]
[1784247120] - [95.4]
[1784247180] - [95.3]
[1784247240] - [95.3]
[1784247300] - [95.3]
[1784247360] - [95.3]
[1784247420] - [95.3]
[1784247480] - [95.3]
[1784247540] - [95.3]
[1784247600] - [95.3]
[1784247660] - [95.3]
[1784247720] - [95.3]
[1784247780] - [95.2]
[1784247840] - [95.2]
[1784247900] - [95.1]
[1784247960] - [95.1]
[1784248020] - [95.1]
[1784248080] - [95]
[1784248140] - [95]
[1784248200] - [95]
[1784248260] - [94.9]
[1784248320] - [94.9]
[1784248380] - [94.8]
[1784248440] - [94.8]
[1784248500] - [94.7]
[1784248560] - [94.7]
[1784248620] - [94.6]
[1784248680] - [94.6]
[1784248740] - [94.5]
[1784248800] - [94.5]
[1784248860] - [94.4]
[1784248920] - [94.4]
[1784248980] - [94.4]
[1784249040] - [94.3]
[1784249100] - [94.2]
[1784249160] - [94.2]
[1784249220] - [94.2]
[1784249280] - [94.2]
[1784249340] - [94.1]
[1784249400] - [94.1]
[1784249460] - [94]
[1784249520] - [94]
[1784249580] - [94]
[1784249640] - [93.9]
[1784249700] - [93.9]
[1784249760] - [93.8]
[1784249820] - [93.8]
[1784249880] - [93.8]
[1784249940] - [93.8]
[1784250000] - [93.7]
[1784250060] - [93.7]
[1784250120] - [93.8]
[1784250180] - [93.8]
[1784250240] - [93.7]
[1784250300] - [93.7]
[1784250360] - [93.7]
[1784250420] - [93.7]
[1784250480] - [93.6]
[1784250540] - [93.7]
[1784250600] - [93.6]
[1784250660] - [93.7]
[1784250720] - [93.6]
[1784250780] - [93.6]
[1784250840] - [93.5]
[1784250900] - [93.5]
[1784250960] - [93.5]
[1784251020] - [93.5]
[1784251080] - [93.4]
[1784251140] - [93.5]
[1784251200] - [93.5]
[1784251260] - [93.4]
[1784251320] - [93.4]
[1784251380] - [93.3]
[1784251440] - [93.1]
[1784251500] - [93]
[1784251560] - [92.9]
[1784251620] - [92.7]
[1784251680] - [92.5]
[1784251740] - [92.4]
[1784251800] - [92.3]
[1784251860] - [92.2]
[1784251920] - [92]
[1784251980] - [91.9]
[1784252040] - [91.7]
[1784252100] - [91.6]
[1784252160] - [91.5]
[1784252220] - [91.4]
[1784252280] - [91.2]
[1784252340] - [91.1]
[1784252400] - [90.9]
[1784252460] - [90.8]
[1784252520] - [90.6]
[1784252580] - [90.5]
[1784252640] - [90.3]
[1784252700] - [90.2]
[1784252760] - [90]
[1784252820] - [89.9]
[1784252880] - [89.8]
[1784252940] - [89.7]
[1784253000] - [89.6]
[1784253060] - [89.5]
[1784253120] - [89.4]
[1784253180] - [89.3]
[1784253240] - [89.2]
[1784253300] - [89.2]
[1784253360] - [89.1]
[1784253420] - [89]
[1784253480] - [88.9]
[1784253540] - [88.8]
[1784253600] - [88.8]
[1784253660] - [88.7]
[1784253720] - [88.6]
[1784253780] - [88.6]
[1784253840] - [88.5]
[1784253900] - [88.4]
[1784253960] - [88.3]
[1784254020] - [88.3]
[1784254080] - [88.2]
[1784254140] - [88.1]
[1784254200] - [88]
[1784254260] - [87.9]
[1784254320] - [87.9]
[1784254380] - [87.8]
[1784254440] - [87.7]
[1784254500] - [87.7]
[1784254560] - [87.6]
[1784254620] - [87.5]
[1784254680] - [87.5]
[1784254740] - [87.4]
[1784254800] - [87.4]
[1784254860] - [87.4]
[1784254920] - [87.3]
[1784254980] - [87.3]
[1784255040] - [87.3]
[1784255100] - [87.2]
[1784255160] - [87.2]
[1784255220] - [87.2]
[1784255280] - [87.2]
[1784255340] - [87.1]
[1784255400] - [87.2]
[1784255460] - [87.2]
[1784255520] - [87.2]
[1784255580] - [87.3]
[1784255640] - [87.3]
[1784255700] - [87.3]
[1784255760] - [87.2]
[1784255820] - [87.2]
[1784255880] - [87.2]
[1784255940] - [87.2]
[1784256000] - [87.2]
[1784256060] - [87.1]
[1784256120] - [87]
[1784256180] - [86.9]
[1784256240] - [86.8]
[1784256300] - [86.8]
[1784256360] - [86.8]
[1784256420] - [86.7]
[1784256480] - [86.6]
[1784256540] - [86.5]
[1784256600] - [86.5]
[1784256660] - [86.4]
[1784256720] - [86.3]
[1784256780] - [86.2]
[1784256840] - [86.1]
[1784256900] - [86.1]
[1784256960] - [86]
[1784257020] - [85.9]
[1784257080] - [85.9]
[1784257140] - [85.9]
[1784257200] - [85.8]
[1784257260] - [85.7]
[1784257320] - [85.7]
[1784257380] - [85.7]
[1784257440] - [85.7]
[1784257500] - [85.7]
[1784257560] - [85.7]
[1784257620] - [85.6]
[1784257680] - [85.6]
[1784257740] - [85.5]
[1784257800] - [85.5]
[1784257860] - [85.5]
[1784257920] - [85.4]
[1784257980] - [85.3]
[1784258040] - [85.3]
[1784258100] - [85.2]
[1784258160] - [85.1]
[1784258220] - [85.1]
[1784258280] - [85]
[1784258340] - [84.9]
[1784258400] - [84.8]
[1784258460] - [84.8]
[1784258520] - [84.7]
[1784258580] - [84.7]
[1784258640] - [84.6]
[1784258700] - [84.7]
[1784258760] - [84.6]
[1784258820] - [84.6]
[1784258880] - [84.6]
[1784258940] - [84.7]
[1784259000] - [84.7]
[1784259060] - [84.7]
[1784259120] - [84.6]
[1784259180] - [84.6]
[1784259240] - [84.5]
[1784259300] - [84.5]
[1784259360] - [84.5]
[1784259420] - [84.4]
[1784259480] - [84.4]
[1784259540] - [84.3]
[1784259600] - [84.3]
[1784259660] - [84.2]
[1784259720] - [84.3]
[1784259780] - [84.2]
[1784259840] - [84.2]
[1784259900] - [84.2]
[1784259960] - [84.2]
[1784260020] - [84.1]
[1784260080] - [84.2]
[1784260140] - [84.1]
[1784260200] - [84.1]
[1784260260] - [84.1]
[1784260320] - [84]
[1784260380] - [84]
[1784260440] - [84]
[1784260500] - [84]
[1784260560] - [83.9]
[1784260620] - [83.9]
[1784260680] - [83.8]
[1784260740] - [83.8]
[1784260800] - [83.7]
[1784260860] - [83.7]
[1784260920] - [83.7]
[1784260980] - [83.6]
[1784261040] - [83.6]
[1784261100] - [83.6]
[1784261160] - [83.5]
[1784261220] - [83.5]
[1784261280] - [83.4]
[1784261340] - [83.4]
[1784261400] - [83.3]
[1784261460] - [83.3]
[1784261520] - [83.3]
[1784261580] - [83.3]
[1784261640] - [83.2]
[1784261700] - [83.2]
[1784261760] - [83.2]
[1784261820] - [83.2]
[1784261880] - [83.3]
[1784261940] - [83.2]
[1784262000] - [83.2]
[1784262060] - [83.2]
[1784262120] - [83.3]
[1784262180] - [83.2]
[1784262240] - [83.3]
[1784262300] - [83.3]
[1784262360] - [83.3]
[1784262420] - [83.3]
[1784262480] - [83.3]
[1784262540] - [83.3]
[1784262600] - [83.3]
[1784262660] - [83.3]
[1784262720] - [83.2]
[1784262780] - [83.2]
[1784262840] - [83.2]
[1784262900] - [83.2]
[1784262960] - [83.1]
[1784263020] - [83]
[1784263080] - [82.9]
[1784263140] - [82.9]
[1784263200] - [82.9]
[1784263260] - [82.8]
[1784263320] - [82.8]
[1784263380] - [82.7]
[1784263440] - [82.7]
[1784263500] - [82.6]
[1784263560] - [82.6]
[1784263620] - [82.5]
[1784263680] - [82.4]
[1784263740] - [82.4]
[1784263800] - [82.3]
[1784263860] - [82.2]
[1784263920] - [82.2]
[1784263980] - [82.1]
[1784264040] - [82]
[1784264100] - [81.8]
[1784264160] - [81.7]
[1784264220] - [81.6]
[1784264280] - [81.6]
[1784264340] - [81.5]
[1784264400] - [81.4]
[1784264460] - [81.3]
[1784264520] - [81.2]
[1784264580] - [81.2]
[1784264640] - [81.1]
[1784264700] - [81.1]
[1784264760] - [81]
[1784264820] - [81]
[1784264880] - [80.9]
[1784264940] - [80.8]
[1784265000] - [80.8]
[1784265060] - [80.7]
[1784265120] - [80.6]
[1784265180] - [80.6]
[1784265240] - [80.5]
[1784265300] - [80.5]
[1784265360] - [80.4]
[1784265420] - [80.4]
[1784265480] - [80.4]
[1784265540] - [80.4]
[1784265600] - [80.3]
[1784265660] - [80.3]
[1784265720] - [80.3]
[1784265780] - [80.4]
[1784265840] - [80.3]
[1784265900] - [80.3]
[1784265960] - [80.4]
[1784266020] - [80.4]
[1784266080] - [80.4]
[1784266140] - [80.4]
[1784266200] - [80.4]
[1784266260] - [80.4]
[1784266320] - [80.4]
[1784266380] - [80.4]
[1784266440] - [80.4]
[1784266500] - [80.3]
[1784266560] - [80.4]
[1784266620] - [80.3]
[1784266680] - [80.4]
[1784266740] - [80.4]
[1784266800] - [80.4]
[1784266860] - [80.4]
[1784266920] - [80.3]
[1784266980] - [80.3]
[1784267040] - [80.3]
[1784267100] - [80.3]
[1784267160] - [80.3]
[1784267220] - [80.3]
[1784267280] - [80.3]
[1784267340] - [80.3]
[1784267400] - [80.2]
[1784267460] - [80.2]
[1784267520] - [80.3]
[1784267580] - [80.3]
[1784267640] - [80.3]
[1784267700] - [80.3]
[1784267760] - [80.3]
[1784267820] - [80.3]
[1784267880] - [80.3]
[1784267940] - [80.3]
[1784268000] - [80.3]
[1784268060] - [80.3]
[1784268120] - [80.2]
[1784268180] - [80.1]
[1784268240] - [80.1]
[1784268300] - [79.9]
[1784268360] - [79.8]
[1784268420] - [79.7]
[1784268480] - [79.7]
[1784268540] - [79.6]
[1784268600] - [79.4]
[1784268660] - [79.3]
[1784268720] - [79.3]
[1784268780] - [79.2]
[1784268840] - [79.1]
[1784268900] - [79.1]
[1784268960] - [78.9]
[1784269020] - [78.8]
[1784269080] - [78.7]
[1784269140] - [78.6]
[1784269200] - [78.5]
[1784269260] - [78.4]
[1784269320] - [78.3]
[1784269380] - [78.2]
[1784269440] - [78.2]
[1784269500] - [78.1]
[1784269560] - [78]
[1784269620] - [78]
[1784269680] - [77.9]
[1784269740] - [77.8]
[1784269800] - [77.7]
[1784269860] - [77.6]
[1784269920] - [77.5]
[1784269980] - [77.4]
[1784270040] - [77.4]
[1784270100] - [77.3]
[1784270160] - [77.3]
[1784270220] - [77.2]
[1784270280] - [77.1]
[1784270340] - [77]
[1784270400] - [77]
[1784270460] - [76.9]
[1784270520] - [76.9]
[1784270580] - [76.9]
[1784270640] - [76.8]
[1784270700] - [76.8]
[1784270760] - [76.8]
[1784270820] - [76.9]
[1784270880] - [76.9]
[1784270940] - [76.9]
[1784271000] - [76.9]
[1784271060] - [76.9]
[1784271120] - [76.9]
[1784271180] - [76.9]
[1784271240] - [76.9]
[1784271300] - [76.9]
[1784271360] - [76.8]
[1784271420] - [76.8]
[1784271480] - [76.8]
[1784271540] - [76.8]
[1784271600] - [76.8]
[1784271660] - [76.7]
[1784271720] - [76.7]
[1784271780] - [76.8]
[1784271840] - [76.8]
[1784271900] - [76.8]
[1784271960] - [76.8]
[1784272020] - [76.8]
[1784272080] - [76.8]
[1784272140] - [76.8]
[1784272200] - [76.7]
[1784272260] - [76.7]
[1784272320] - [76.6]
[1784272380] - [76.6]
[1784272440] - [76.6]
[1784272500] - [76.5]
[1784272560] - [76.5]
[1784272620] - [76.5]
[1784272680] - [76.4]
[1784272740] - [76.3]
[1784272800] - [76.3]
[1784272860] - [76.2]
[1784272920] - [76.2]
[1784272980] - [76.2]
[1784273040] - [76.2]
[1784273100] - [76.1]
[1784273160] - [76]
[1784273220] - [76]
[1784273280] - [75.9]
[1784273340] - [76]
[1784273400] - [75.9]
[1784273460] - [75.8]
[1784273520] - [75.8]
[1784273580] - [75.8]
[1784273640] - [75.8]
[1784273700] - [75.7]
[1784273760] - [75.7]
[1784273820] - [75.6]
[1784273880] - [75.5]
[1784273940] - [75.5]
[1784274000] - [75.5]
[1784274060] - [75.4]
[1784274120] - [75.3]
[1784274180] - [75.2]
[1784274240] - [75.2]
[1784274300] - [75.2]
[1784274360] - [75.2]
[1784274420] - [75.2]
[1784274480] - [75.2]
[1784274540] - [75.2]
[1784274600] - [75.2]
[1784274660] - [75.3]
[1784274720] - [75.2]
[1784274780] - [75.2]
[1784274840] - [75.1]
[1784274900] - [75.2]
[1784274960] - [75.1]
[1784275020] - [75.1]
[1784275080] - [75]
[1784275140] - [75]
[1784275200] - [74.9]
[1784275260] - [74.9]
[1784275320] - [74.9]
[1784275380] - [74.8]
[1784275440] - [74.8]
[1784275500] - [74.7]
[1784275560] - [74.7]
[1784275620] - [74.7]
[1784275680] - [74.7]
[1784275740] - [74.6]
[1784275800] - [74.6]
[1784275860] - [74.6]
[1784275920] - [74.6]
[1784275980] - [74.6]
[1784276040] - [74.6]
[1784276100] - [74.6]
[1784276160] - [74.6]
[1784276220] - [74.5]
[1784276280] - [74.5]
[1784276340] - [74.6]
[1784276400] - [74.5]
[1784276460] - [74.5]
[1784276520] - [74.5]
[1784276580] - [74.5]
[1784276640] - [74.5]
[1784276700] - [74.4]
[1784276760] - [74.4]
[1784276820] - [74.4]
[1784276880] - [74.3]
[1784276940] - [74.3]
[1784277000] - [74.2]
[1784277060] - [74.2]
[1784277120] - [74.2]
[1784277180] - [74.2]
[1784277240] - [74]
[1784277300] - [74]
[1784277360] - [73.9]
[1784277420] - [73.9]
[1784277480] - [73.9]
[1784277540] - [73.8]
[1784277600] - [73.8]
[1784277660] - [73.8]
[1784277720] - [73.8]
[1784277780] - [73.8]
[1784277840] - [73.7]
[1784277900] - [73.8]
[1784277960] - [73.8]
[1784278020] - [73.7]
[1784278080] - [73.8]
[1784278140] - [73.7]
[1784278200] - [73.7]
[1784278260] - [73.7]
[1784278320] - [73.7]
[1784278380] - [73.7]
[1784278440] - [73.7]
[1784278500] - [73.7]
[1784278560] - [73.7]
[1784278620] - [73.7]
[1784278680] - [73.7]
[1784278740] - [73.7]
[1784278800] - [73.7]
[1784278860] - [73.7]
[1784278920] - [73.6]
[1784278980] - [73.6]
[1784279040] - [73.5]
[1784279100] - [73.6]
[1784279160] - [73.5]
[1784279220] - [73.5]
[1784279280] - [73.5]
[1784279340] - [73.5]
[1784279400] - [73.5]
[1784279460] - [73.5]
[1784279520] - [73.5]
[1784279580] - [73.4]
[1784279640] - [73.4]
[1784279700] - [73.4]
[1784279760] - [73.4]
[1784279820] - [73.4]
[1784279880] - [73.5]
[1784279940] - [73.4]
[1784280000] - [73.4]
[1784280060] - [73.4]
[1784280120] - [73.3]
[1784280180] - [73.4]
[1784280240] - [73.3]
[1784280300] - [73.2]
[1784280360] - [73.3]
[1784280420] - [73.2]
[1784280480] - [73.1]
[1784280540] - [73.1]
[1784280600] - [73]
[1784280660] - [73]
[1784280720] - [72.9]
[1784280780] - [72.9]
[1784280840] - [72.8]
[1784280900] - [72.7]
[1784280960] - [72.7]
[1784281020] - [72.7]
[1784281080] - [72.6]
[1784281140] - [72.6]
[1784281200] - [72.6]
[1784281260] - [72.5]
[1784281320] - [72.5]
[1784281380] - [72.5]
[1784281440] - [72.4]
[1784281500] - [72.4]
[1784281560] - [72.4]
[1784281620] - [72.3]
[1784281680] - [72.3]
[1784281740] - [72.2]
[1784281800] - [72.2]
[1784281860] - [72.2]
[1784281920] - [72.1]
[1784281980] - [72.1]
[1784282040] - [72.1]
[1784282100] - [72]
[1784282160] - [72]
[1784282220] - [72]
[1784282280] - [71.9]
[1784282340] - [71.9]
[1784282400] - [71.8]
[1784282460] - [71.8]
[1784282520] - [71.8]
[1784282580] - [71.7]
[1784282640] - [71.7]
[1784282700] - [71.7]
[1784282760] - [71.7]
[1784282820] - [71.7]
[1784282880] - [71.7]
[1784282940] - [71.8]
[1784283000] - [71.8]
[1784283060] - [71.9]
[1784283120] - [71.9]
[1784283180] - [71.9]
[1784283240] - [71.9]
[1784283300] - [71.9]
[1784283360] - [71.9]
[1784283420] - [72]
[1784283480] - [71.9]
[1784283540] - [71.9]
[1784283600] - [71.9]
[1784283660] - [71.9]
[1784283720] - [71.9]
[1784283780] - [71.9]
[1784283840] - [71.9]
[1784283900] - [71.9]
[1784283960] - [71.9]
[1784284020] - [71.9]
[1784284080] - [71.9]
[1784284140] - [71.9]
[1784284200] - [72.1]
[1784284260] - [72]
[1784284320] - [72]
[1784284380] - [72.1]
[1784284440] - [72.1]
[1784284500] - [72.1]
[1784284560] - [72.1]
[1784284620] - [72.2]
[1784284680] - [72.2]
[1784284740] - [72.2]
[1784284800] - [72.2]
[1784284860] - [72.2]
[1784284920] - [72.2]
[1784284980] - [72.2]
[1784285040] - [72.2]
[1784285100] - [72.2]
[1784285160] - [72.2]
[1784285220] - [72.2]
[1784285280] - [72.1]
[1784285340] - [72.2]
[1784285400] - [72.2]
[1784285460] - [72.1]
[1784285520] - [72.2]
[1784285580] - [72.1]
[1784285640] - [72.2]
[1784285700] - [72.2]
[1784285760] - [72.2]
[1784285820] - [72.2]
[1784285880] - [72.2]
[1784285940] - [72.2]
[1784286000] - [72.2]
[1784286060] - [72.3]
[1784286120] - [72.3]
[1784286180] - [72.3]
[1784286240] - [72.3]
[1784286300] - [72.3]
[1784286360] - [72.3]
[1784286420] - [72.3]
[1784286480] - [72.2]
[1784286540] - [72.3]
[1784286600] - [72.2]
[1784286660] - [72.3]
[1784286720] - [72.2]
[1784286780] - [72.3]
[1784286840] - [72.3]
[1784286900] - [72.2]
[1784286960] - [72.3]
[1784287020] - [72.3]
[1784287080] - [72.3]
[1784287140] - [72.3]
[1784287200] - [72.4]
[1784287260] - [72.4]
[1784287320] - [72.4]
[1784287380] - [72.4]
[1784287440] - [72.4]
[1784287500] - [72.5]
[1784287560] - [72.6]
[1784287620] - [72.6]
[1784287680] - [72.6]
[1784287740] - [72.7]
[1784287800] - [72.7]
[1784287860] - [72.7]
[1784287920] - [72.8]
[1784287980] - [72.9]
[1784288040] - [72.9]
[1784288100] - [73]
[1784288160] - [73.1]
[1784288220] - [73.2]
[1784288280] - [73.3]
[1784288340] - [73.4]
[1784288400] - [73.5]
[1784288460] - [73.7]
[1784288520] - [73.8]
[1784288580] - [74]
[1784288640] - [74]
[1784288700] - [74.1]
[1784288760] - [74.2]
[1784288820] - [74.3]
[1784288880] - [74.5]
[1784288940] - [74.6]
[1784289000] - [74.7]
[1784289060] - [74.8]
[1784289120] - [74.9]
[1784289180] - [75]
[1784289240] - [75.1]
[1784289300] - [75.1]
[1784289360] - [75.2]
[1784289420] - [75.2]
[1784289480] - [75.3]
[1784289540] - [75.4]
[1784289600] - [75.5]
[1784289660] - [75.5]
[1784289720] - [75.7]
[1784289780] - [75.7]
[1784289840] - [75.8]
[1784289900] - [75.9]
[1784289960] - [76]
[1784290020] - [76]
[1784290080] - [76.1]
[1784290140] - [76.3]
[1784290200] - [76.4]
[1784290260] - [76.5]
[1784290320] - [76.6]
[1784290380] - [76.8]
[1784290440] - [76.9]
[1784290500] - [77]
[1784290560] - [77.2]
[1784290620] - [77.2]
[1784290680] - [77.4]
[1784290740] - [77.5]
[1784290800] - [77.6]
[1784290860] - [77.8]
[1784290920] - [77.9]
[1784290980] - [78]
[1784291040] - [78.1]
[1784291100] - [78.2]
[1784291160] - [78.2]
[1784291220] - [78.4]
[1784291280] - [78.4]
[1784291340] - [78.5]
[1784291400] - [78.7]
[1784291460] - [78.7]
[1784291520] - [78.8]
[1784291580] - [78.9]
[1784291640] - [79]
[1784291700] - [79.1]
[1784291760] - [79.1]
[1784291820] - [79.2]
[1784291880] - [79.3]
[1784291940] - [79.4]
[1784292000] - [79.4]
[1784292060] - [79.6]
[1784292120] - [79.6]
[1784292180] - [79.6]
[1784292240] - [79.8]
[1784292300] - [79.9]
[1784292360] - [80]
[1784292420] - [80]
[1784292480] - [80.1]
[1784292540] - [80.2]
[1784292600] - [80.3]
[1784292660] - [80.4]
[1784292720] - [80.5]
[1784292780] - [80.5]
[1784292840] - [80.7]
[1784292900] - [80.8]
[1784292960] - [80.9]
[1784293020] - [81.1]
[1784293080] - [81.1]
[1784293140] - [81.2]
[1784293200] - [81.3]
[1784293260] - [81.3]
[1784293320] - [81.3]
[1784293380] - [81.4]
[1784293440] - [81.5]
[1784293500] - [81.5]
[1784293560] - [81.6]
[1784293620] - [81.6]
[1784293680] - [81.6]
[1784293740] - [81.6]
[1784293800] - [81.7]
[1784293860] - [81.8]
[1784293920] - [81.9]
[1784293980] - [82]
[1784294040] - [82.1]
[1784294100] - [82.2]
[1784294160] - [82.3]
[1784294220] - [82.3]
[1784294280] - [82.5]
[1784294340] - [82.5]
[1784294400] - [82.7]
[1784294460] - [82.8]
[1784294520] - [82.9]
[1784294580] - [83]
[1784294640] - [83.1]
[1784294700] - [83.2]
[1784294760] - [83.2]
[1784294820] - [83.3]
[1784294880] - [83.4]
[1784294940] - [83.5]
[1784295000] - [83.7]
[1784295060] - [83.9]
[1784295120] - [84]
[1784295180] - [84]
[1784295240] - [84.1]
[1784295300] - [84.2]
[1784295360] - [84.3]
[1784295420] - [84.3]
[1784295480] - [84.4]
[1784295540] - [84.4]
[1784295600] - [84.5]
[1784295660] - [84.6]
[1784295720] - [84.7]
[1784295780] - [84.8]
[1784295840] - [84.9]
[1784295900] - [85]
[1784295960] - [85.2]
[1784296020] - [85.2]
[1784296080] - [85.4]
[1784296140] - [85.4]
[1784296200] - [85.5]
[1784296260] - [85.5]
[1784296320] - [85.5]
[1784296380] - [85.5]
[1784296440] - [85.5]
[1784296500] - [85.5]
[1784296560] - [85.5]
[1784296620] - [85.5]
[1784296680] - [85.5]
[1784296740] - [85.5]
[1784296800] - [85.6]
[1784296860] - [85.6]
[1784296920] - [85.7]
[1784296980] - [85.6]
[1784297040] - [85.6]
[1784297100] - [85.6]
[1784297160] - [85.7]
[1784297220] - [85.6]
[1784297280] - [85.7]
[1784297340] - [85.7]
[1784297400] - [85.7]
[1784297460] - [85.7]
[1784297520] - [85.7]
[1784297580] - [85.7]
[1784297640] - [85.8]
[1784297700] - [85.8]
[1784297760] - [85.9]
[1784297820] - [85.9]
[1784297880] - [86]
[1784297940] - [86.1]
[1784298000] - [86.1]
[1784298060] - [86.2]
[1784298120] - [86.1]
[1784298180] - [86.1]
[1784298240] - [86.1]
[1784298300] - [86]
[1784298360] - [86]
[1784298420] - [86]
[1784298480] - [86.1]
[1784298540] - [86.2]
[1784298600] - [86.3]
[1784298660] - [86.5]
[1784298720] - [86.5]
[1784298780] - [86.6]
[1784298840] - [86.7]
[1784298900] - [86.8]
[1784298960] - [86.9]
[1784299020] - [86.9]
[1784299080] - [87]
[1784299140] - [86.8]
[1784299200] - [86.7]
[1784299260] - [86.6]
[1784299320] - [86.6]
[1784299380] - [86.7]
[1784299440] - [86.8]
[1784299500] - [87]
[1784299560] - [87.1]
[1784299620] - [87.2]
[1784299680] - [87.3]
[1784299740] - [87.4]
[1784299800] - [87.5]
[1784299860] - [87.5]
[1784299920] - [87.6]
[1784299980] - [87.7]
[1784300040] - [87.7]
[1784300100] - [87.7]
[1784300160] - [87.7]
[1784300220] - [87.7]
[1784300280] - [87.7]
[1784300340] - [87.5]
[1784300400] - [87.4]
[1784300460] - [87.3]
[1784300520] - [87.3]
[1784300580] - [87.2]
[1784300640] - [87.1]
[1784300700] - [87]
[1784300760] - [86.9]
[1784300820] - [86.8]
[1784300880] - [86.7]
[1784300940] - [86.7]
[1784301000] - [86.7]
[1784301060] - [86.8]
[1784301120] - [86.8]
[1784301180] - [86.8]
[1784301240] - [87]
[1784301300] - [87]
[1784301360] - [87.2]
[1784301420] - [87.3]
[1784301480] - [87.4]
[1784301540] - [87.7]
[1784301600] - [87.9]
[1784301660] - [88.1]
[1784301720] - [88.3]
[1784301780] - [88.5]
[1784301840] - [88.7]
[1784301900] - [88.8]
[1784301960] - [88.8]
[1784302020] - [88.6]
[1784302080] - [88.6]
[1784302140] - [88.6]
[1784302200] - [88.6]
[1784302260] - [88.6]
[1784302320] - [88.6]
[1784302380] - [88.6]
[1784302440] - [88.7]
[1784302500] - [88.5]
[1784302560] - [88.4]
[1784302620] - [88.3]
[1784302680] - [88.2]
[1784302740] - [88.3]
[1784302800] - [88.3]
[1784302860] - [88.4]
[1784302920] - [88.3]
[1784302980] - [88.2]
[1784303040] - [88.1]
[1784303100] - [88]
[1784303160] - [87.9]
[1784303220] - [87.8]
[1784303280] - [87.7]
[1784303340] - [87.8]
[1784303400] - [87.9]
[1784303460] - [88]
[1784303520] - [88.3]
[1784303580] - [88.6]
[1784303640] - [88.6]
[1784303700] - [88.6]
[1784303760] - [88.6]
[1784303820] - [88.6]
[1784303880] - [88.8]
[1784303940] - [88.9]
[1784304000] - [89.2]
[1784304060] - [89.3]
[1784304120] - [89.4]
[1784304180] - [89.3]
[1784304240] - [89.3]
[1784304300] - [89.2]
[1784304360] - [89.2]
[1784304420] - [89.2]
[1784304480] - [89.4]
[1784304540] - [89.5]
[1784304600] - [89.5]
[1784304660] - [89.5]
[1784304720] - [89.5]
[1784304780] - [89.6]
[1784304840] - [89.8]
[1784304900] - [89.9]
[1784304960] - [90]
[1784305020] - [90.1]
[1784305080] - [90.1]
[1784305140] - [90.2]
[1784305200] - [90.3]
[1784305260] - [90.4]
[1784305320] - [90.5]
[1784305380] - [90.6]
[1784305440] - [90.7]
[1784305500] - [90.7]
[1784305560] - [90.7]
[1784305620] - [90.7]
[1784305680] - [90.7]
[1784305740] - [90.8]
[1784305800] - [90.7]
[1784305860] - [90.4]
[1784305920] - [90.3]
[1784305980] - [90.3]
[1784306040] - [90.4]
[1784306100] - [90.4]
[1784306160] - [90.6]
[1784306220] - [90.6]
[1784306280] - [90.7]
[1784306340] - [90.7]
[1784306400] - [90.7]
[1784306460] - [90.6]
[1784306520] - [90.4]
[1784306580] - [90.4]
[1784306640] - [90.4]
[1784306700] - [90.5]
[1784306760] - [90.5]
[1784306820] - [90.6]
[1784306880] - [90.7]
[1784306940] - [90.7]
[1784307000] - [90.7]
[1784307060] - [90.7]
[1784307120] - [90.7]
[1784307180] - [90.6]
[1784307240] - [90.5]
[1784307300] - [90.4]
[1784307360] - [90.6]
[1784307420] - [90.6]
[1784307480] - [90.5]
[1784307540] - [90.5]
[1784307600] - [90.5]
[1784307660] - [90.6]
[1784307720] - [90.8]
[1784307780] - [91]
[1784307840] - [90.8]
[1784307900] - [90.9]
[1784307960] - [91]
[1784308020] - [91.1]
[1784308080] - [91]
[1784308140] - [91.1]
[1784308200] - [91.1]
[1784308260] - [91]
[1784308320] - [91.1]
[1784308380] - [91.1]
[1784308440] - [91.1]
[1784308500] - [91.3]
[1784308560] - [91.4]
[1784308620] - [91.4]
[1784308680] - [91.4]
[1784308740] - [91.4]
[1784308800] - [91.3]
[1784308860] - [91.3]
[1784308920] - [91.3]
[1784308980] - [91.2]
[1784309040] - [91.1]
[1784309100] - [91.1]
[1784309160] - [91.2]
[1784309220] - [91.2]
[1784309280] - [91.2]
[1784309340] - [91.1]
[1784309400] - [91]
[1784309460] - [91]
[1784309520] - [91]
[1784309580] - [91.2]
[1784309640] - [91.3]
[1784309700] - [91.5]
[1784309760] - [91.7]
[1784309820] - [91.9]
[1784309880] - [92]
[1784309940] - [92.1]
[1784310000] - [92.3]
[1784310060] - [92.2]
[1784310120] - [92.4]
[1784310180] - [92.4]
[1784310240] - [92.5]
[1784310300] - [92.3]
[1784310360] - [92.2]
[1784310420] - [92.2]
[1784310480] - [92.2]
[1784310540] - [92.3]
[1784310600] - [92.4]
[1784310660] - [92.4]
[1784310720] - [92.3]
[1784310780] - [92.2]
[1784310840] - [92.3]
[1784310900] - [92.3]
[1784310960] - [92.4]
[1784311020] - [92.5]
[1784311080] - [92.7]
[1784311140] - [92.8]
[1784311200] - [92.9]
[1784311260] - [92.9]
[1784311320] - [92.9]
[1784311380] - [92.9]
[1784311440] - [92.9]
[1784311500] - [93]
[1784311560] - [93.1]
[1784311620] - [93]
[1784311680] - [93]
[1784311740] - [93.1]
[1784311800] - [93.1]
[1784311860] - [93.1]
[1784311920] - [93]
[1784311980] - [93.2]
[1784312040] - [93.2]
[1784312100] - [93.2]
[1784312160] - [93.2]
[1784312220] - [93.2]
[1784312280] - [93.2]
[1784312340] - [93.2]
[1784312400] - [93.1]
[1784312460] - [93]
[1784312520] - [92.9]
[1784312580] - [92.9]
[1784312640] - [92.9]
[1784312700] - [92.9]
[1784312760] - [92.8]
[1784312820] - [92.8]
[1784312880] - [92.6]
[1784312940] - [92.5]
[1784313000] - [92.5]
[1784313060] - [92.5]
[1784313120] - [92.6]
[1784313180] - [92.7]
[1784313240] - [92.7]
[1784313300] - [92.5]
[1784313360] - [92.3]
[1784313420] - [92.3]
[1784313480] - [92.2]
[1784313540] - [92.2]
[1784313600] - [92.1]
[1784313660] - [91.9]
[1784313720] - [91.9]
[1784313780] - [92]
[1784313840] - [92.2]
[1784313900] - [92.2]
[1784313960] - [92.3]
[1784314020] - [92.3]
[1784314080] - [92.3]
[1784314140] - [92.2]
[1784314200] - [92.2]
[1784314260] - [92.2]
[1784314320] - [92.1]
[1784314380] - [91.9]
[1784314440] - [91.8]
[1784314500] - [91.8]
[1784314560] - [91.9]
[1784314620] - [91.8]
[1784314680] - [92]
[1784314740] - [92.2]
[1784314800] - [92.4]
[1784314860] - [92.4]
[1784314920] - [92.5]
[1784314980] - [92.5]
[1784315040] - [92.5]
[1784315100] - [92.3]
[1784315160] - [92.2]
[1784315220] - [92.2]
[1784315280] - [92.2]
[1784315340] - [92.3]
[1784315400] - [92.2]
[1784315460] - [92.3]
[1784315520] - [92.4]
[1784315580] - [92.4]
[1784315640] - [92.4]
[1784315700] - [92.5]
[1784315760] - [92.6]
[1784315820] - [92.6]
[1784315880] - [92.7]
[1784315940] - [92.8]
[1784316000] - [92.8]
[1784316060] - [92.9]
[1784316120] - [92.9]
[1784316180] - [92.8]
[1784316240] - [92.7]
[1784316300] - [92.6]
[1784316360] - [92.4]
[1784316420] - [92.3]
[1784316480] - [92.2]
[1784316540] - [92.2]
[1784316600] - [92.2]
[1784316660] - [92.3]
[1784316720] - [92.3]
[1784316780] - [92.4]
[1784316840] - [92.5]
[1784316900] - [92.5]
[1784316960] - [92.5]
[1784317020] - [92.6]
[1784317080] - [92.7]
[1784317140] - [92.7]
[1784317200] - [92.8]
[1784317260] - [92.9]
[1784317320] - [92.9]
[1784317380] - [93]
[1784317440] - [92.9]
[1784317500] - [92.8]
[1784317560] - [92.7]
[1784317620] - [92.6]
[1784317680] - [92.6]
[1784317740] - [92.6]
[1784317800] - [92.5]
[1784317860] - [92.4]
[1784317920] - [92.4]
[1784317980] - [92.4]
[1784318040] - [92.5]
[1784318100] - [92.3]
[1784318160] - [92.3]
[1784318220] - [92.4]
[1784318280] - [92.5]
[1784318340] - [92.6]
[1784318400] - [92.6]
[1784318460] - [92.7]
[1784318520] - [92.7]
[1784318580] - [92.7]
[1784318640] - [92.8]
[1784318700] - [92.8]
[1784318760] - [93]
[1784318820] - [93.1]
[1784318880] - [93.1]
[1784318940] - [93.2]
[1784319000] - [93.3]
[1784319060] - [93.4]
[1784319120] - [93.4]
[1784319180] - [93.5]
[1784319240] - [93.6]
[1784319300] - [93.6]
[1784319360] - [93.6]
[1784319420] - [93.5]
[1784319480] - [93.6]
[1784319540] - [93.5]
[1784319600] - [93.5]
[1784319660] - [93.3]
[1784319720] - [93.3]
[1784319780] - [93.3]
[1784319840] - [93.3]
[1784319900] - [93.3]
[1784319960] - [93.2]
[1784320020] - [93.1]
[1784320080] - [93]
[1784320140] - [92.9]
[1784320200] - [92.7]
[1784320260] - [92.6]
[1784320320] - [92.5]
[1784320380] - [92.5]
[1784320440] - [92.6]
[1784320500] - [92.7]
[1784320560] - [92.8]
[1784320620] - [92.8]
[1784320680] - [92.9]
[1784320740] - [92.9]
[1784320800] - [92.8]
[1784320860] - [92.7]
[1784320920] - [92.5]
[1784320980] - [92.5]
[1784321040] - [92.5]
[1784321100] - [92.5]
[1784321160] - [92.6]
[1784321220] - [92.7]
[1784321280] - [92.8]
[1784321340] - [92.9]
[1784321400] - [92.8]
[1784321460] - [92.8]
[1784321520] - [92.9]
[1784321580] - [92.8]
[1784321640] - [92.7]
[1784321700] - [92.8]
[1784321760] - [92.8]
[1784321820] - [92.9]
[1784321880] - [92.9]
[1784321940] - [93]
[1784322000] - [93.1]
[1784322060] - [93]
[1784322120] - [93]
[1784322180] - [93]
[1784322240] - [92.9]
[1784322300] - [92.8]
[1784322360] - [92.7]
[1784322420] - [92.6]
[1784322480] - [92.6]
[1784322540] - [92.6]
[1784322600] - [92.4]
[1784322660] - [92.4]
[1784322720] - [92.2]
[1784322780] - [92.2]
[1784322840] - [92.2]
[1784322900] - [92.2]
[1784322960] - [92.2]
[1784323020] - [92.2]
[1784323080] - [92.2]
[1784323140] - [92.2]
[1784323200] - [92.3]
[1784323260] - [92.4]
[1784323320] - [92.5]
[1784323380] - [92.4]
[1784323440] - [92.4]
[1784323500] - [92.4]
[1784323560] - [92.4]
[1784323620] - [92.3]
[1784323680] - [92.2]
[1784323740] - [92.2]
[1784323800] - [92.2]
[1784323860] - [92.1]
[1784323920] - [92]
[1784323980] - [91.9]
[1784324040] - [91.8]
[1784324100] - [91.7]
[1784324160] - [91.7]
[1784324220] - [91.6]
[1784324280] - [91.7]
[1784324340] - [91.7]
[1784324400] - [91.7]
[1784324460] - [91.7]
[1784324520] - [91.7]
[1784324580] - [91.6]
[1784324640] - [91.6]
[1784324700] - [91.5]
[1784324760] - [91.5]
[1784324820] - [91.4]
[1784324880] - [91.3]
[1784324940] - [91.2]
[1784325000] - [91.2]
[1784325060] - [91.1]
[1784325120] - [91.2]
[1784325180] - [91.1]
[1784325240] - [91.2]
[1784325300] - [91.2]
[1784325360] - [91.1]
[1784325420] - [91.1]
[1784325480] - [91.1]
[1784325540] - [91.1]
[1784325600] - [91]
[1784325660] - [90.9]
[1784325720] - [90.8]
[1784325780] - [90.8]
[1784325840] - [90.8]
[1784325900] - [90.8]
[1784325960] - [90.8]
[1784326020] - [90.9]
[1784326080] - [90.8]
[1784326140] - [90.7]
[1784326200] - [90.6]
[1784326260] - [90.4]
[1784326320] - [90.3]
[1784326380] - [90.2]
[1784326440] - [90.1]
[1784326500] - [90.1]
[1784326560] - [90]
[1784326620] - [90]
[1784326680] - [89.9]
[1784326740] - [90]
[1784326800] - [89.9]
[1784326860] - [89.9]
[1784326920] - [89.8]
[1784326980] - [89.7]
[1784327040] - [89.6]
[1784327100] - [89.5]
[1784327160] - [89.4]
[1784327220] - [89.4]
[1784327280] - [89.3]
[1784327340] - [89.2]
[1784327400] - [89.2]
[1784327460] - [89.2]
[1784327520] - [89.2]
[1784327580] - [89.2]
[1784327640] - [89.2]
[1784327700] - [89.2]
[1784327760] - [89.2]
[1784327820] - [89.2]
[1784327880] - [89.2]
[1784327940] - [89.3]
[1784328000] - [89.4]
[1784328060] - [89.4]
[1784328120] - [89.3]
[1784328180] - [89.2]
[1784328240] - [89.2]
[1784328300] - [89.1]
[1784328360] - [89]
[1784328420] - [89]
[1784328480] - [89]
[1784328540] - [89.1]
[1784328600] - [89]
[1784328660] - [89.1]
[1784328720] - [89.1]
[1784328780] - [89.1]
[1784328840] - [89.1]
[1784328900] - [89.1]
[1784328960] - [89.1]
[1784329020] - [89.1]
[1784329080] - [89]
[1784329140] - [89]
[1784329200] - [88.9]
[1784329260] - [88.9]
[1784329320] - [88.8]
[1784329380] - [88.8]
[1784329440] - [88.7]
[1784329500] - [88.6]
[1784329560] - [88.6]
[1784329620] - [88.5]
[1784329680] - [88.4]
[1784329740] - [88.4]
[1784329800] - [88.4]
[1784329860] - [88.3]
[1784329920] - [88.3]
[1784329980] - [88.3]
[1784330040] - [88.3]
[1784330100] - [88.2]
[1784330160] - [88.2]
[1784330220] - [88.2]
[1784330280] - [88.1]
[1784330340] - [88.1]
[1784330400] - [88]
[1784330460] - [87.9]
[1784330520] - [87.9]
[1784330580] - [87.9]
[1784330640] - [87.8]
[1784330700] - [87.8]
[1784330760] - [87.7]
[1784330820] - [87.7]
[1784330880] - [87.6]
[1784330940] - [87.5]
[1784331000] - [87.5]
[1784331060] - [87.4]
[1784331120] - [87.3]
[1784331180] - [87.3]
[1784331240] - [87.3]
[1784331300] - [87.3]
[1784331360] - [87.3]
[1784331420] - [87.1]
[1784331480] - [87.1]
[1784331540] - [87]
[1784331600] - [87]
[1784331660] - [86.9]
[1784331720] - [86.9]
[1784331780] - [86.8]
[1784331840] - [86.8]
[1784331900] - [86.7]
[1784331960] - [86.8]
[1784332020] - [86.8]
[1784332080] - [86.8]
[1784332140] - [86.8]
[1784332200] - [86.7]
[1784332260] - [86.7]
[1784332320] - [86.6]
[1784332380] - [86.6]
[1784332440] - [86.6]
[1784332500] - [86.6]
[1784332560] - [86.6]
[1784332620] - [86.6]
[1784332680] - [86.6]
[1784332740] - [86.6]
[1784332800] - [86.6]
[1784332860] - [86.5]
[1784332920] - [86.5]
[1784332980] - [86.5]
[1784333040] - [86.5]
[1784333100] - [86.5]
[1784333160] - [86.4]
[1784333220] - [86.4]
[1784333280] - [86.3]
[1784333340] - [86.4]
[1784333400] - [86.3]
[1784333460] - [86.3]
[1784333520] - [86.3]
[1784333580] - [86.3]
[1784333640] - [86.2]
[1784333700] - [86.1]
[1784333760] - [85.9]
[1784333820] - [85.9]
[1784333880] - [85.8]
[1784333940] - [85.7]
[1784334000] - [85.6]
[1784334060] - [85.6]
[1784334120] - [85.5]
[1784334180] - [85.5]
[1784334240] - [85.5]
[1784334300] - [85.4]
[1784334360] - [85.4]
[1784334420] - [85.4]
[1784334480] - [85.4]
[1784334540] - [85.4]
[1784334600] - [85.4]
[1784334660] - [85.5]
[1784334720] - [85.5]
[1784334780] - [85.5]
[1784334840] - [85.4]
[1784334900] - [85.3]
[1784334960] - [85.3]
[1784335020] - [85.2]
[1784335080] - [85.1]
[1784335140] - [85.1]
[1784335200] - [85]
[1784335260] - [85]
[1784335320] - [84.9]
[1784335380] - [84.8]
[1784335440] - [84.8]
[1784335500] - [84.8]
[1784335560] - [84.7]
[1784335620] - [84.7]
[1784335680] - [84.7]
[1784335740] - [84.7]
[1784335800] - [84.7]
[1784335860] - [84.6]
[1784335920] - [84.5]
[1784335980] - [84.5]
[1784336040] - [84.4]
[1784336100] - [84.4]
[1784336160] - [84.3]
[1784336220] - [84.3]
[1784336280] - [84.3]
[1784336340] - [84.3]
[1784336400] - [84.3]
[1784336460] - [84.4]
[1784336520] - [84.4]
[1784336580] - [84.3]
[1784336640] - [84.2]
[1784336700] - [84.1]
[1784336760] - [84.1]
[1784336820] - [83.9]
[1784336880] - [83.8]
[1784336940] - [83.7]
[1784337000] - [83.6]
[1784337060] - [83.5]
[1784337120] - [83.5]
[1784337180] - [83.4]
[1784337240] - [83.5]
[1784337300] - [83.3]
[1784337360] - [83.2]
[1784337420] - [83.2]
[1784337480] - [83]
[1784337540] - [83]
[1784337600] - [83]
[1784337660] - [82.9]
[1784337720] - [82.9]
[1784337780] - [82.8]
[1784337840] - [82.7]
[1784337900] - [82.6]
[1784337960] - [82.5]
[1784338020] - [82.4]
[1784338080] - [82.3]
[1784338140] - [82.1]
[1784338200] - [82]
[1784338260] - [81.9]
[1784338320] - [81.8]
[1784338380] - [81.7]
[1784338440] - [81.7]
[1784338500] - [81.6]
[1784338560] - [81.4]
[1784338620] - [81.4]
[1784338680] - [81.2]
[1784338740] - [81.2]
[1784338800] - [81]
[1784338860] - [80.9]
[1784338920] - [80.9]
[1784338980] - [80.8]
[1784339040] - [80.7]
[1784339100] - [80.7]
[1784339160] - [80.6]
[1784339220] - [80.6]
[1784339280] - [80.6]
[1784339340] - [80.6]
[1784339400] - [80.5]
[1784339460] - [80.5]
[1784339520] - [80.4]
[1784339580] - [80.4]
[1784339640] - [80.3]
[1784339700] - [80.2]
[1784339760] - [80.1]
[1784339820] - [80]
[1784339880] - [79.9]
[1784339940] - [79.8]
[1784340000] - [79.6]
[1784340060] - [79.6]
[1784340120] - [79.6]
[1784340180] - [79.6]
[1784340240] - [79.5]
[1784340300] - [79.4]
[1784340360] - [79.4]
[1784340420] - [79.3]
[1784340480] - [79.3]
[1784340540] - [79.3]
[1784340600] - [79.2]
[1784340660] - [79.2]
[1784340720] - [79.2]
[1784340780] - [79.1]
[1784340840] - [79.1]
[1784340900] - [79]
[1784340960] - [79]
[1784341020] - [78.9]
[1784341080] - [78.9]
[1784341140] - [78.9]
[1784341200] - [78.9]
[1784341260] - [78.8]
[1784341320] - [78.8]
[1784341380] - [78.7]
[1784341440] - [78.7]
[1784341500] - [78.6]
[1784341560] - [78.6]
[1784341620] - [78.5]
[1784341680] - [78.5]
[1784341740] - [78.5]
[1784341800] - [78.4]
[1784341860] - [78.4]
[1784341920] - [78.3]
[1784341980] - [78.3]
[1784342040] - [78.2]
[1784342100] - [78.2]
[1784342160] - [78.2]
[1784342220] - [78.1]
[1784342280] - [78]
[1784342340] - [78]
[1784342400] - [78]
[1784342460] - [78]
[1784342520] - [77.9]
[1784342580] - [77.9]
[1784342640] - [77.9]
[1784342700] - [77.8]
[1784342760] - [77.7]
[1784342820] - [77.6]
[1784342880] - [77.5]
[1784342940] - [77.5]
[1784343000] - [77.4]
[1784343060] - [77.4]
[1784343120] - [77.3]
[1784343180] - [77.3]
[1784343240] - [77.2]
[1784343300] - [77.2]
[1784343360] - [77.1]
[1784343420] - [77.2]
[1784343480] - [77.1]
[1784343540] - [77.1]
[1784343600] - [77.1]
[1784343660] - [77.2]
[1784343720] - [77.2]
[1784343780] - [77.1]
[1784343840] - [77.1]
[1784343900] - [77.2]
[1784343960] - [77.2]
[1784344020] - [77.2]
[1784344080] - [77.1]
[1784344140] - [77.1]
[1784344200] - [77.1]
[1784344260] - [77.1]
[1784344320] - [77]
[1784344380] - [77]
[1784344440] - [77]
[1784344500] - [76.9]
[1784344560] - [76.9]
[1784344620] - [76.9]
[1784344680] - [76.9]
[1784344740] - [76.8]
[1784344800] - [76.8]
[1784344860] - [76.8]
[1784344920] - [76.7]
[1784344980] - [76.7]
[1784345040] - [76.7]
[1784345100] - [76.7]
[1784345160] - [76.7]
[1784345220] - [76.7]
[1784345280] - [76.6]
[1784345340] - [76.7]
[1784345400] - [76.6]
[1784345460] - [76.6]
[1784345520] - [76.6]
[1784345580] - [76.7]
[1784345640] - [76.7]
[1784345700] - [76.7]
[1784345760] - [76.7]
[1784345820] - [76.7]
[1784345880] - [76.7]
[1784345940] - [76.7]
[1784346000] - [76.7]
[1784346060] - [76.8]
[1784346120] - [76.7]
[1784346180] - [76.7]
[1784346240] - [76.7]
[1784346300] - [76.7]
[1784346360] - [76.6]
[1784346420] - [76.6]
[1784346480] - [76.6]
[1784346540] - [76.5]
[1784346600] - [76.5]
[1784346660] - [76.5]
[1784346720] - [76.5]
[1784346780] - [76.4]
[1784346840] - [76.4]
[1784346900] - [76.4]
[1784346960] - [76.3]
[1784347020] - [76.3]
[1784347080] - [76.3]
[1784347140] - [76.3]
[1784347200] - [76.3]
[1784347260] - [76.3]
[1784347320] - [76.2]
[1784347380] - [76.2]
[1784347440] - [76.2]
[1784347500] - [76.2]
[1784347560] - [76.2]
[1784347620] - [76.2]
[1784347680] - [76.2]
[1784347740] - [76.2]
[1784347800] - [76.2]
[1784347860] - [76.2]
[1784347920] - [76.2]
[1784347980] - [76.2]
[1784348040] - [76.2]
[1784348100] - [76.2]
[1784348160] - [76.2]
[1784348220] - [76.3]
[1784348280] - [76.2]
[1784348340] - [76.2]
[1784348400] - [76.2]
[1784348460] - [76.2]
[1784348520] - [76.2]
[1784348580] - [76.2]
[1784348640] - [76.1]
[1784348700] - [76.1]
[1784348760] - [76]
[1784348820] - [76]
[1784348880] - [76]
[1784348940] - [76]
[1784349000] - [76]
[1784349060] - [75.9]
[1784349120] - [75.9]
[1784349180] - [75.8]
[1784349240] - [75.8]
[1784349300] - [75.8]
[1784349360] - [75.8]
[1784349420] - [75.7]
[1784349480] - [75.8]
[1784349540] - [75.7]
[1784349600] - [75.7]
[1784349660] - [75.7]
[1784349720] - [75.7]
[1784349780] - [75.7]
[1784349840] - [75.7]
[1784349900] - [75.7]
[1784349960] - [75.7]
[1784350020] - [75.7]
[1784350080] - [75.7]
[1784350140] - [75.7]
[1784350200] - [75.8]
[1784350260] - [75.7]
[1784350320] - [75.8]
[1784350380] - [75.8]
[1784350440] - [75.8]
[1784350500] - [75.8]
[1784350560] - [75.8]
[1784350620] - [75.9]
[1784350680] - [75.8]
[1784350740] - [75.9]
[1784350800] - [75.9]
[1784350860] - [75.9]
[1784350920] - [75.9]
[1784350980] - [75.9]
[1784351040] - [75.9]
[1784351100] - [76]
[1784351160] - [76]
[1784351220] - [76]
[1784351280] - [76]
[1784351340] - [76]
[1784351400] - [76]
[1784351460] - [76]
[1784351520] - [76]
[1784351580] - [76.1]
[1784351640] - [76.1]
[1784351700] - [76.1]
[1784351760] - [76.1]
[1784351820] - [76.1]
[1784351880] - [76.1]
[1784351940] - [76]
[1784352000] - [76.2]
[1784352060] - [76]
[1784352120] - [76.1]
[1784352180] - [76.1]
[1784352240] - [76]
[1784352300] - [76]
[1784352360] - [76]
[1784352420] - [75.9]
[1784352480] - [75.9]
[1784352540] - [75.9]
[1784352600] - [75.9]
[1784352660] - [75.8]
[1784352720] - [75.8]
[1784352780] - [75.7]
[1784352840] - [75.8]
[1784352900] - [75.8]
[1784352960] - [75.8]
[1784353020] - [75.8]
[1784353080] - [75.8]
[1784353140] - [75.8]
[1784353200] - [75.8]
[1784353260] - [75.8]
[1784353320] - [75.9]
[1784353380] - [75.9]
[1784353440] - [75.9]
[1784353500] - [75.8]
[1784353560] - [75.9]
[1784353620] - [75.9]
[1784353680] - [75.9]
[1784353740] - [75.9]
[1784353800] - [75.9]
[1784353860] - [75.9]
[1784353920] - [75.9]
[1784353980] - [76]
[1784354040] - [75.9]
[1784354100] - [76]
[1784354160] - [76]
[1784354220] - [76]
[1784354280] - [76]
[1784354340] - [76]
[1784354400] - [76]
[1784354460] - [76]
[1784354520] - [76]
[1784354580] - [76]
[1784354640] - [76]
[1784354700] - [75.9]
[1784354760] - [75.9]
[1784354820] - [75.9]
[1784354880] - [75.9]
[1784354940] - [75.8]
[1784355000] - [75.8]
[1784355060] - [75.8]
[1784355120] - [75.8]
[1784355180] - [75.8]
[1784355240] - [75.9]
[1784355300] - [75.9]
[1784355360] - [76]
[1784355420] - [76]
[1784355480] - [76]
[1784355540] - [76.1]
[1784355600] - [76.1]
[1784355660] - [76.2]
[1784355720] - [76.2]
[1784355780] - [76.4]
[1784355840] - [76.5]
[1784355900] - [76.6]
[1784355960] - [76.7]
[1784356020] - [76.8]
[1784356080] - [76.9]
[1784356140] - [77.2]
[1784356200] - [77.3]
[1784356260] - [77.5]
[1784356320] - [77.7]
[1784356380] - [77.8]
[1784356440] - [78]
[1784356500] - [78.1]
[1784356560] - [78.3]
[1784356620] - [78.5]
[1784356680] - [78.6]
[1784356740] - [78.7]
[1784356800] - [78.9]
[1784356860] - [79]
[1784356920] - [79.2]
[1784356980] - [79.3]
[1784357040] - [79.4]
[1784357100] - [79.5]
[1784357160] - [79.6]
[1784357220] - [79.7]
[1784357280] - [79.7]
[1784357340] - [79.9]
[1784357400] - [79.9]
[1784357460] - [79.9]
[1784357520] - [79.9]
[1784357580] - [79.8]
[1784357640] - [79.8]
[1784357700] - [79.7]
[1784357760] - [79.6]
[1784357820] - [79.6]
[1784357880] - [79.6]
[1784357940] - [79.6]
[1784358000] - [79.6]
[1784358060] - [79.6]
[1784358120] - [79.6]
[1784358180] - [79.5]
[1784358240] - [79.5]
[1784358300] - [79.5]
[1784358360] - [79.5]
[1784358420] - [79.4]
[1784358480] - [79.4]
[1784358540] - [79.5]
[1784358600] - [79.5]
[1784358660] - [79.5]
[1784358720] - [79.5]
[1784358780] - [79.6]
[1784358840] - [79.5]
[1784358900] - [79.6]
[1784358960] - [79.6]
[1784359020] - [79.6]
[1784359080] - [79.6]
[1784359140] - [79.6]
[1784359200] - [79.6]
[1784359260] - [79.6]
[1784359320] - [79.7]
[1784359380] - [79.7]
[1784359440] - [79.8]
[1784359500] - [79.8]
[1784359560] - [79.8]
[1784359620] - [79.8]
[1784359680] - [79.8]
[1784359740] - [79.8]
[1784359800] - [79.8]
[1784359860] - [79.7]
[1784359920] - [79.6]
[1784359980] - [79.5]
[1784360040] - [79.4]
[1784360100] - [79.3]
[1784360160] - [79.2]
[1784360220] - [79.1]
[1784360280] - [79]
[1784360340] - [78.9]
[1784360400] - [78.8]
[1784360460] - [78.7]
[1784360520] - [78.7]
[1784360580] - [78.6]
[1784360640] - [78.5]
[1784360700] - [78.5]
[1784360760] - [78.5]
[1784360820] - [78.4]
[1784360880] - [78.4]
[1784360940] - [78.4]
[1784361000] - [78.3]
[1784361060] - [78.2]
[1784361120] - [78.2]
[1784361180] - [78.1]
[1784361240] - [78.1]
[1784361300] - [78.1]
[1784361360] - [78]
[1784361420] - [78]
[1784361480] - [78]
[1784361540] - [77.9]
[1784361600] - [77.9]
[1784361660] - [77.8]
[1784361720] - [77.8]
[1784361780] - [77.7]
[1784361840] - [77.7]
[1784361900] - [77.7]
[1784361960] - [77.7]
[1784362020] - [77.7]
[1784362080] - [77.8]
[1784362140] - [77.7]
[1784362200] - [77.6]
[1784362260] - [77.6]
[1784362320] - [77.5]
[1784362380] - [77.5]
[1784362440] - [77.4]
[1784362500] - [77.4]
[1784362560] - [77.4]
[1784362620] - [77.3]
[1784362680] - [77.3]
[1784362740] - [77.3]
[1784362800] - [77.3]
[1784362860] - [77.3]
[1784362920] - [77.3]
[1784362980] - [77.3]
[1784363040] - [77.3]
[1784363100] - [77.3]
[1784363160] - [77.3]
[1784363220] - [77.3]
[1784363280] - [77.3]
[1784363340] - [77.4]
[1784363400] - [77.4]
[1784363460] - [77.3]
[1784363520] - [77.4]
[1784363580] - [77.4]
[1784363640] - [77.4]
[1784363700] - [77.5]
[1784363760] - [77.5]
[1784363820] - [77.5]
[1784363880] - [77.5]
[1784363940] - [77.5]
[1784364000] - [77.5]
[1784364060] - [77.4]
[1784364120] - [77.4]
[1784364180] - [77.4]
[1784364240] - [77.4]
[1784364300] - [77.4]
[1784364360] - [77.3]
[1784364420] - [77.3]
[1784364480] - [77.3]
[1784364540] - [77.4]
[1784364600] - [77.4]
[1784364660] - [77.4]
[1784364720] - [77.4]
[1784364780] - [77.4]
[1784364840] - [77.4]
[1784364900] - [77.4]
[1784364960] - [77.3]
[1784365020] - [77.2]
[1784365080] - [77.2]
[1784365140] - [77.2]
[1784365200] - [77.2]
[1784365260] - [77.2]
[1784365320] - [77.2]
[1784365380] - [77.1]
[1784365440] - [77.1]
[1784365500] - [77.1]
[1784365560] - [77.1]
[1784365620] - [77.1]
[1784365680] - [77.1]
[1784365740] - [77]
[1784365800] - [77]
[1784365860] - [77]
[1784365920] - [77]
[1784365980] - [77]
[1784366040] - [77]
[1784366100] - [76.9]
[1784366160] - [76.9]
[1784366220] - [76.9]
[1784366280] - [76.8]
[1784366340] - [76.8]
[1784366400] - [76.7]
[1784366460] - [76.6]
[1784366520] - [76.6]
[1784366580] - [76.6]
[1784366640] - [76.5]
[1784366700] - [76.4]
[1784366760] - [76.4]
[1784366820] - [76.4]
[1784366880] - [76.3]
[1784366940] - [76.3]
[1784367000] - [76.2]
[1784367060] - [76.2]
[1784367120] - [76.2]
[1784367180] - [76.2]
[1784367240] - [76.1]
[1784367300] - [76.2]
[1784367360] - [76.1]
[1784367420] - [76]
[1784367480] - [76.1]
[1784367540] - [76]
[1784367600] - [76.1]
[1784367660] - [76]
[1784367720] - [76]
[1784367780] - [76]
[1784367840] - [76.1]
[1784367900] - [76]
[1784367960] - [76]
[1784368020] - [76.1]
[1784368080] - [76.1]
[1784368140] - [76]
[1784368200] - [76]
[1784368260] - [76]
[1784368320] - [76]
[1784368380] - [76]
[1784368440] - [76]
[1784368500] - [76]
[1784368560] - [76]
[1784368620] - [76]
[1784368680] - [76]
[1784368740] - [76]
[1784368800] - [75.9]
[1784368860] - [75.9]
[1784368920] - [75.9]
[1784368980] - [75.8]
[1784369040] - [75.9]
[1784369100] - [75.8]
[1784369160] - [75.8]
[1784369220] - [75.8]
[1784369280] - [75.8]
[1784369340] - [75.8]
[1784369400] - [75.8]
[1784369460] - [75.7]
[1784369520] - [75.8]
[1784369580] - [75.8]
[1784369640] - [75.8]
[1784369700] - [75.8]
[1784369760] - [75.8]
[1784369820] - [75.8]
[1784369880] - [75.9]
[1784369940] - [75.8]
[1784370000] - [75.9]
[1784370060] - [75.9]
[1784370120] - [75.8]
[1784370180] - [75.8]
[1784370240] - [75.8]
[1784370300] - [75.9]
[1784370360] - [75.9]
[1784370420] - [75.9]
[1784370480] - [75.9]
[1784370540] - [75.9]
[1784370600] - [76]
[1784370660] - [75.9]
[1784370720] - [76]
[1784370780] - [76]
[1784370840] - [76]
[1784370900] - [76]
[1784370960] - [76]
[1784371020] - [76]
[1784371080] - [76]
[1784371140] - [76]
[1784371200] - [76]
[1784371260] - [76]
[1784371320] - [76]
[1784371380] - [76.1]
[1784371440] - [76.2]
[1784371500] - [76.1]
[1784371560] - [76.1]
[1784371620] - [76.1]
[1784371680] - [76.2]
[1784371740] - [76.1]
[1784371800] - [76.2]
[1784371860] - [76.2]
[1784371920] - [76.2]
[1784371980] - [76.2]
[1784372040] - [76.2]
[1784372100] - [76.2]
[1784372160] - [76.2]
[1784372220] - [76.3]
[1784372280] - [76.2]
[1784372340] - [76.3]
[1784372400] - [76.3]
[1784372460] - [76.3]
[1784372520] - [76.3]
[1784372580] - [76.4]
[1784372640] - [76.3]
[1784372700] - [76.4]
[1784372760] - [76.4]
[1784372820] - [76.4]
[1784372880] - [76.4]
[1784372940] - [76.4]
[1784373000] - [76.5]
[1784373060] - [76.5]
[1784373120] - [76.6]
[1784373180] - [76.5]
[1784373240] - [76.6]
[1784373300] - [76.7]
[1784373360] - [76.7]
[1784373420] - [76.7]
[1784373480] - [76.8]
[1784373540] - [76.8]
[1784373600] - [76.9]
[1784373660] - [76.8]
[1784373720] - [76.9]
[1784373780] - [76.9]
[1784373840] - [76.9]
[1784373900] - [77]
[1784373960] - [77]
[1784374020] - [77]
[1784374080] - [77]
[1784374140] - [77.1]
[1784374200] - [77.1]
[1784374260] - [77.1]
[1784374320] - [77.2]
[1784374380] - [77.2]
[1784374440] - [77.3]
[1784374500] - [77.3]
[1784374560] - [77.3]
[1784374620] - [77.4]
[1784374680] - [77.4]
[1784374740] - [77.3]
[1784374800] - [77.4]
[1784374860] - [77.5]
[1784374920] - [77.5]
[1784374980] - [77.5]
[1784375040] - [77.6]
[1784375100] - [77.6]
[1784375160] - [77.6]
[1784375220] - [77.6]
[1784375280] - [77.7]
[1784375340] - [77.7]
[1784375400] - [77.7]
[1784375460] - [77.8]
[1784375520] - [77.8]
[1784375580] - [77.8]
[1784375640] - [77.8]
[1784375700] - [77.8]
[1784375760] - [77.8]
[1784375820] - [77.8]
[1784375880] - [77.8]
[1784375940] - [77.9]
[1784376000] - [77.9]
[1784376060] - [77.9]
[1784376120] - [77.9]
[1784376180] - [77.9]
[1784376240] - [77.9]
[1784376300] - [77.9]
[1784376360] - [77.9]
[1784376420] - [77.9]
[1784376480] - [77.9]
[1784376540] - [77.9]
[1784376600] - [78]
[1784376660] - [78]
[1784376720] - [78]
[1784376780] - [78]
[1784376840] - [78]
[1784376900] - [78.1]
[1784376960] - [78.1]
[1784377020] - [78]
[1784377080] - [78.2]
[1784377140] - [78.1]
[1784377200] - [78.2]
[1784377260] - [78.2]
[1784377320] - [78.3]
[1784377380] - [78.2]
[1784377440] - [78.3]
[1784377500] - [78.3]
[1784377560] - [78.4]
[1784377620] - [78.4]
[1784377680] - [78.4]
[1784377740] - [78.5]
[1784377800] - [78.5]
[1784377860] - [78.5]
[1784377920] - [78.6]
[1784377980] - [78.6]
[1784378040] - [78.7]
[1784378100] - [78.7]
[1784378160] - [78.7]
[1784378220] - [78.8]
[1784378280] - [78.8]
[1784378340] - [78.9]
[1784378400] - [78.9]
[1784378460] - [78.9]
[1784378520] - [79]
[1784378580] - [79]
[1784378640] - [79]
[1784378700] - [79.1]
[1784378760] - [79.1]
[1784378820] - [79.1]
[1784378880] - [79.1]
[1784378940] - [79.1]
[1784379000] - [79.3]
[1784379060] - [79.3]
[1784379120] - [79.3]
[1784379180] - [79.3]
[1784379240] - [79.3]
[1784379300] - [79.4]
[1784379360] - [79.5]
[1784379420] - [79.5]
[1784379480] - [79.6]
[1784379540] - [79.6]
[1784379600] - [79.6]
[1784379660] - [79.7]
[1784379720] - [79.7]
[1784379780] - [79.7]
[1784379840] - [79.7]
[1784379900] - [79.7]
[1784379960] - [79.8]
[1784380020] - [79.8]
[1784380080] - [79.8]
[1784380140] - [79.8]
[1784380200] - [79.8]
[1784380260] - [79.8]
[1784380320] - [79.9]
[1784380380] - [79.9]
[1784380440] - [80]
[1784380500] - [80]
[1784380560] - [80.1]
[1784380620] - [80.1]
[1784380680] - [80.1]
[1784380740] - [80.2]
[1784380800] - [80.2]
[1784380860] - [80.3]
[1784380920] - [80.3]
[1784380980] - [80.3]
[1784381040] - [80.4]
[1784381100] - [80.4]
[1784381160] - [80.4]
[1784381220] - [80.5]
[1784381280] - [80.6]
[1784381340] - [80.7]
[1784381400] - [80.8]
[1784381460] - [80.8]
[1784381520] - [80.9]
[1784381580] - [81]
[1784381640] - [81.1]
[1784381700] - [81.2]
[1784381760] - [81.3]
[1784381820] - [81.4]
[1784381880] - [81.4]
[1784381940] - [81.5]
[1784382000] - [81.6]
[1784382060] - [81.6]
[1784382120] - [81.7]
[1784382180] - [81.7]
[1784382240] - [81.8]
[1784382300] - [81.9]
[1784382360] - [81.9]
[1784382420] - [81.9]
[1784382480] - [82]
[1784382540] - [82]
[1784382600] - [82.1]
[1784382660] - [82.2]
[1784382720] - [82.2]
[1784382780] - [82.2]
[1784382840] - [82.3]
[1784382900] - [82.4]
[1784382960] - [82.4]
[1784383020] - [82.4]
[1784383080] - [82.5]
[1784383140] - [82.5]
[1784383200] - [82.5]
[1784383260] - [82.5]
[1784383320] - [82.4]
[1784383380] - [82.4]
[1784383440] - [82.4]
[1784383500] - [82.4]
[1784383560] - [82.3]
[1784383620] - [82.3]
[1784383680] - [82.2]
[1784383740] - [82.2]
[1784383800] - [82.1]
[1784383860] - [82.2]
[1784383920] - [82.2]
[1784383980] - [82.3]
[1784384040] - [82.3]
[1784384100] - [82.4]
[1784384160] - [82.4]
[1784384220] - [82.4]
[1784384280] - [82.5]
[1784384340] - [82.5]
[1784384400] - [82.5]
[1784384460] - [82.5]
[1784384520] - [82.6]
[1784384580] - [82.6]
[1784384640] - [82.7]
[1784384700] - [82.7]
[1784384760] - [82.7]
[1784384820] - [82.8]
[1784384880] - [82.9]
[1784384940] - [83]
[1784385000] - [83]
[1784385060] - [83.1]
[1784385120] - [83.2]
[1784385180] - [83.2]
[1784385240] - [83.2]
[1784385300] - [83.3]
[1784385360] - [83.3]
[1784385420] - [83.3]
[1784385480] - [83.3]
[1784385540] - [83.3]
[1784385600] - [83.4]
[1784385660] - [83.4]
[1784385720] - [83.5]
[1784385780] - [83.5]
[1784385840] - [83.6]
[1784385900] - [83.6]
[1784385960] - [83.7]
[1784386020] - [83.8]
[1784386080] - [83.8]
[1784386140] - [83.9]
[1784386200] - [84.1]
[1784386260] - [84.2]
[1784386320] - [84.3]
[1784386380] - [84.3]
[1784386440] - [84.3]
[1784386500] - [84.4]
[1784386560] - [84.5]
[1784386620] - [84.5]
[1784386680] - [84.6]
[1784386740] - [84.6]
[1784386800] - [84.7]
[1784386860] - [84.7]
[1784386920] - [84.8]
[1784386980] - [84.8]
[1784387040] - [84.8]
[1784387100] - [84.8]
[1784387160] - [84.9]
[1784387220] - [84.9]
[1784387280] - [85]
[1784387340] - [85]
[1784387400] - [85]
[1784387460] - [85]
[1784387520] - [85.2]
[1784387580] - [85.2]
[1784387640] - [85.3]
[1784387700] - [85.3]
[1784387760] - [85.5]
[1784387820] - [85.5]
[1784387880] - [85.6]
[1784387940] - [85.6]
[1784388000] - [85.7]
[1784388060] - [85.8]
[1784388120] - [85.9]
[1784388180] - [86]
[1784388240] - [86.1]
[1784388300] - [86.2]
[1784388360] - [86.4]
[1784388420] - [86.5]
[1784388480] - [86.8]
[1784388540] - [87]
[1784388600] - [87.1]
[1784388660] - [87.3]
[1784388720] - [87.5]
[1784388780] - [87.7]
[1784388840] - [87.8]
[1784388900] - [87.9]
[1784388960] - [88]
[1784389020] - [88]
[1784389080] - [88.1]
[1784389140] - [88.1]
[1784389200] - [88.1]
[1784389260] - [88.1]
[1784389320] - [88.3]
[1784389380] - [88.3]
[1784389440] - [88.4]
[1784389500] - [88.5]
[1784389560] - [88.6]
[1784389620] - [88.6]
[1784389680] - [88.8]
[1784389740] - [88.9]
[1784389800] - [89]
[1784389860] - [89.1]
[1784389920] - [89.2]
[1784389980] - [89.4]
[1784390040] - [89.4]
[1784390100] - [89.4]
[1784390160] - [89.5]
[1784390220] - [89.7]
[1784390280] - [89.8]
[1784390340] - [89.9]
[1784390400] - [90.1]
[1784390460] - [90.3]
[1784390520] - [90.4]
[1784390580] - [90.6]
[1784390640] - [90.7]
[1784390700] - [90.8]
[1784390760] - [90.8]
[1784390820] - [90.9]
[1784390880] - [90.8]
[1784390940] - [90.9]
[1784391000] - [91]
[1784391060] - [91]
[1784391120] - [91]
[1784391180] - [91.1]
[1784391240] - [91.2]
[1784391300] - [91.4]
[1784391360] - [91.4]
[1784391420] - [91.5]
[1784391480] - [91.5]
[1784391540] - [91.6]
[1784391600] - [91.8]
[1784391660] - [91.9]
[1784391720] - [92]
[1784391780] - [91.9]
[1784391840] - [91.8]
[1784391900] - [91.8]
[1784391960] - [91.9]
[1784392020] - [91.9]
[1784392080] - [92]
[1784392140] - [92.1]
[1784392200] - [92.2]
[1784392260] - [92.4]
[1784392320] - [92.6]
[1784392380] - [92.8]
[1784392440] - [93]
[1784392500] - [93.1]
[1784392560] - [93.1]
[1784392620] - [93.2]
[1784392680] - [93.1]
[1784392740] - [93.1]
[1784392800] - [93]
[1784392860] - [93]
[1784392920] - [93]
[1784392980] - [93]
[1784393040] - [92.9]
[1784393100] - [92.9]
[1784393160] - [92.9]
[1784393220] - [92.9]
[1784393280] - [93]
[1784393340] - [93]
[1784393400] - [93.1]
[1784393460] - [93.3]
[1784393520] - [93.4]
[1784393580] - [93.5]
[1784393640] - [93.7]
[1784393700] - [93.7]
[1784393760] - [93.9]
[1784393820] - [94]
[1784393880] - [94]
[1784393940] - [94]
[1784394000] - [94.1]
[1784394060] - [94.3]
[1784394120] - [94.4]
[1784394180] - [94.5]
[1784394240] - [94.4]
[1784394300] - [94.4]
[1784394360] - [94.4]
[1784394420] - [94.5]
[1784394480] - [94.5]
[1784394540] - [94.6]
[1784394600] - [94.5]
[1784394660] - [94.5]
[1784394720] - [94.5]
[1784394780] - [94.4]
[1784394840] - [94.4]
[1784394900] - [94.2]
[1784394960] - [94.3]
[1784395020] - [94.3]
[1784395080] - [94.5]
[1784395140] - [94.6]
[1784395200] - [94.6]
[1784395260] - [94.6]
[1784395320] - [94.5]
[1784395380] - [94.7]
[1784395440] - [94.7]
[1784395500] - [94.9]
[1784395560] - [94.9]
[1784395620] - [95.1]
[1784395680] - [95.4]
[1784395740] - [95.5]
[1784395800] - [95.7]
[1784395860] - [95.7]
[1784395920] - [95.7]
[1784395980] - [95.7]
[1784396040] - [95.7]
[1784396100] - [95.5]
[1784396160] - [95]
[1784396220] - [95]
[1784396280] - [94.8]
[1784396340] - [94.8]
[1784396400] - [94.7]
[1784396460] - [94.7]
[1784396520] - [94.7]
[1784396580] - [94.7]
[1784396640] - [94.6]
[1784396700] - [94.5]
[1784396760] - [94.6]
[1784396820] - [94.6]
[1784396880] - [94.7]
[1784396940] - [94.9]
[1784397000] - [95]
[1784397060] - [95.1]
[1784397120] - [95.3]
[1784397180] - [95.4]
[1784397240] - [95.4]
[1784397300] - [95.3]
[1784397360] - [95.3]
[1784397420] - [95.4]
[1784397480] - [95.4]
[1784397540] - [95.4]
[1784397600] - [95.5]
[1784397660] - [95.6]
[1784397720] - [95.6]
[1784397780] - [95.6]
[1784397840] - [95.7]
[1784397900] - [95.7]
[1784397960] - [95.8]
[1784398020] - [95.8]
[1784398080] - [95.8]
[1784398140] - [95.4]
[1784398200] - [95.3]
[1784398260] - [95.3]
[1784398320] - [95.3]
[1784398380] - [95.4]
[1784398440] - [95.3]
[1784398500] - [95.2]
[1784398560] - [95.3]
[1784398620] - [95.1]
[1784398680] - [95.1]
[1784398740] - [95]
[1784398800] - [95]
[1784398860] - [95.2]
[1784398920] - [95.4]
[1784398980] - [95.5]
[1784399040] - [95.7]
[1784399100] - [95.8]
[1784399160] - [96]
[1784399220] - [96.1]
[1784399280] - [96.1]
[1784399340] - [96.1]
[1784399400] - [96]
[1784399460] - [96.1]
[1784399520] - [96.2]
[1784399580] - [96.2]
[1784399640] - [96.1]
[1784399700] - [96]
[1784399760] - [96]
[1784399820] - [95.9]
[1784399880] - [95.8]
[1784399940] - [95.7]
[1784400000] - [95.6]
[1784400060] - [95.5]
[1784400120] - [95.3]
[1784400180] - [95.3]
[1784400240] - [95.1]
[1784400300] - [95]
[1784400360] - [94.7]
[1784400420] - [94.6]
[1784400480] - [94.5]
[1784400540] - [94.4]
[1784400600] - [94.2]
[1784400660] - [94.1]
[1784400720] - [94]
[1784400780] - [94]
[1784400840] - [93.9]
[1784400900] - [93.8]
[1784400960] - [93.7]
[1784401020] - [93.7]
[1784401080] - [93.7]
[1784401140] - [93.7]
[1784401200] - [93.6]
[1784401260] - [93.5]
[1784401320] - [93.4]
[1784401380] - [93.4]
[1784401440] - [93.3]
[1784401500] - [93.3]
[1784401560] - [93.2]
[1784401620] - [93.2]
[1784401680] - [93.2]
[1784401740] - [93.1]
[1784401800] - [93.2]
[1784401860] - [93.1]
[1784401920] - [93]
[1784401980] - [93]
[1784402040] - [92.8]
[1784402100] - [92.8]
[1784402160] - [92.8]
[1784402220] - [92.8]
[1784402280] - [92.7]
[1784402340] - [92.7]
[1784402400] - [92.6]
[1784402460] - [92.6]
[1784402520] - [92.6]
[1784402580] - [92.5]
[1784402640] - [92.5]
[1784402700] - [92.4]
[1784402760] - [92.4]
[1784402820] - [92.3]
[1784402880] - [92.2]
[1784402940] - [92.2]
[1784403000] - [92.2]
[1784403060] - [92.1]
[1784403120] - [92]
[1784403180] - [92]
[1784403240] - [91.9]
[1784403300] - [91.9]
[1784403360] - [91.9]
[1784403420] - [91.9]
[1784403480] - [91.8]
[1784403540] - [91.7]
[1784403600] - [91.7]
[1784403660] - [91.7]
[1784403720] - [91.7]
[1784403780] - [91.7]
[1784403840] - [91.6]
[1784403900] - [91.6]
[1784403960] - [91.6]
[1784404020] - [91.6]
[1784404080] - [91.6]
[1784404140] - [91.6]
[1784404200] - [91.6]
[1784404260] - [91.6]
[1784404320] - [91.5]
[1784404380] - [91.6]
[1784404440] - [91.5]
[1784404500] - [91.5]
[1784404560] - [91.6]
[1784404620] - [91.5]
[1784404680] - [91.5]
[1784404740] - [91.5]
[1784404800] - [91.5]
[1784404860] - [91.5]
[1784404920] - [91.4]
[1784404980] - [91.1]
[1784405040] - [90.7]
[1784405100] - [89.7]
[1784405160] - [88.6]
[1784405220] - [87.5]
[1784405280] - [86.3]
[1784405340] - [84.8]
[1784405400] - [83.8]
[1784405460] - [83.1]
[1784405520] - [82.7]
[1784405580] - [82.3]
[1784405640] - [81.8]
[1784405700] - [81.4]
[1784405760] - [81.1]
[1784405820] - [80.7]
[1784405880] - [80.2]
[1784405940] - [79.9]
[1784406000] - [79.6]
[1784406060] - [79.4]
[1784406120] - [79.3]
[1784406180] - [79.2]
[1784406240] - [79]
[1784406300] - [78.9]
[1784406360] - [78.8]
[1784406420] - [78.7]
[1784406480] - [78.6]
[1784406540] - [78.5]
[1784406600] - [78.5]
[1784406660] - [78.4]
[1784406720] - [78.2]
[1784406780] - [78.2]
[1784406840] - [78]
[1784406900] - [78]
[1784406960] - [77.8]
[1784407020] - [77.7]
[1784407080] - [77.7]
[1784407140] - [77.6]
[1784407200] - [77.5]
[1784407260] - [77.4]
[1784407320] - [77.3]
[1784407380] - [77.2]
[1784407440] - [77.1]
[1784407500] - [77]
[1784407560] - [76.9]
[1784407620] - [76.8]
[1784407680] - [76.7]
[1784407740] - [76.7]
[1784407800] - [76.6]
[1784407860] - [76.6]
[1784407920] - [76.5]
[1784407980] - [76.5]
[1784408040] - [76.5]
[1784408100] - [76.5]
[1784408160] - [76.5]
[1784408220] - [76.4]
[1784408280] - [76.4]
[1784408340] - [76.4]
[1784408400] - [76.4]
[1784408460] - [76.4]
[1784408520] - [76.5]
[1784408580] - [76.5]
[1784408640] - [76.5]
[1784408700] - [76.4]
[1784408760] - [76.4]
[1784408820] - [76.3]
[1784408880] - [76.2]
[1784408940] - [76.2]
[1784409000] - [76.2]
[1784409060] - [76.2]
[1784409120] - [76.1]
[1784409180] - [76.1]
[1784409240] - [76.1]
[1784409300] - [76.2]
[1784409360] - [76.2]
[1784409420] - [76.2]
[1784409480] - [76.2]
[1784409540] - [76.3]
[1784409600] - [76.4]
[1784409660] - [76.3]
[1784409720] - [76.2]
[1784409780] - [76.1]
[1784409840] - [76]
[1784409900] - [76]
[1784409960] - [76]
[1784410020] - [76]
[1784410080] - [76]
[1784410140] - [76.1]
[1784410200] - [76.1]
[1784410260] - [76.1]
[1784410320] - [76.2]
[1784410380] - [76.2]
[1784410440] - [76.3]
[1784410500] - [76.3]
[1784410560] - [76.3]
[1784410620] - [76.4]
[1784410680] - [76.4]
[1784410740] - [76.5]
[1784410800] - [76.6]
[1784410860] - [76.7]
[1784410920] - [76.8]
[1784410980] - [76.8]
[1784411040] - [76.8]
[1784411100] - [76.8]
[1784411160] - [76.9]
[1784411220] - [76.9]
[1784411280] - [77]
[1784411340] - [77.1]
[1784411400] - [77.1]
[1784411460] - [77.1]
[1784411520] - [77.1]
[1784411580] - [77.1]
[1784411640] - [77.1]
[1784411700] - [77.2]
[1784411760] - [77.2]
[1784411820] - [77.3]
[1784411880] - [77.3]
[1784411940] - [77.4]
[1784412000] - [77.4]
[1784412060] - [77.5]
[1784412120] - [77.5]
[1784412180] - [77.5]
[1784412240] - [77.5]
[1784412300] - [77.6]
[1784412360] - [77.6]
[1784412420] - [77.7]
[1784412480] - [77.7]
[1784412540] - [77.7]
[1784412600] - [77.7]
[1784412660] - [77.6]
[1784412720] - [77.7]
[1784412780] - [77.6]
[1784412840] - [77.7]
[1784412900] - [77.7]
[1784412960] - [77.8]
[1784413020] - [77.7]
[1784413080] - [77.7]
[1784413140] - [77.8]
[1784413200] - [77.8]
[1784413260] - [77.8]
[1784413320] - [77.8]
[1784413380] - [77.8]
[1784413440] - [77.9]
[1784413500] - [77.9]
[1784413560] - [77.9]
[1784413620] - [78]
[1784413680] - [78]
[1784413740] - [78]
[1784413800] - [78]
[1784413860] - [78]
[1784413920] - [78.1]
[1784413980] - [78.1]
[1784414040] - [78.2]
[1784414100] - [78.2]
[1784414160] - [78.2]
[1784414220] - [78.2]
[1784414280] - [78.3]
[1784414340] - [78.3]
[1784414400] - [78.3]
[1784414460] - [78.3]
[1784414520] - [78.3]
[1784414580] - [78.3]
[1784414640] - [78.4]
[1784414700] - [78.4]
[1784414760] - [78.4]
[1784414820] - [78.4]
[1784414880] - [78.4]
[1784414940] - [78.4]
[1784415000] - [78.5]
[1784415060] - [78.4]
[1784415120] - [78.5]
[1784415180] - [78.5]
[1784415240] - [78.5]
[1784415300] - [78.5]
[1784415360] - [78.6]
[1784415420] - [78.6]
[1784415480] - [78.6]
[1784415540] - [78.6]
[1784415600] - [78.6]
[1784415660] - [78.6]
[1784415720] - [78.6]
[1784415780] - [78.7]
[1784415840] - [78.7]
[1784415900] - [78.7]
[1784415960] - [78.7]
[1784416020] - [78.7]
[1784416080] - [78.7]
[1784416140] - [78.7]
[1784416200] - [78.8]
[1784416260] - [78.8]
[1784416320] - [78.8]
[1784416380] - [78.8]
[1784416440] - [78.8]
[1784416500] - [78.8]
[1784416560] - [78.9]
[1784416620] - [78.9]
[1784416680] - [78.9]
[1784416740] - [78.8]
[1784416800] - [78.8]
[1784416860] - [78.9]
[1784416920] - [78.9]
[1784416980] - [78.9]
[1784417040] - [78.9]
[1784417100] - [78.9]
[1784417160] - [78.9]
[1784417220] - [79]
[1784417280] - [78.9]
[1784417340] - [79]
[1784417400] - [79]
[1784417460] - [79.1]
[1784417520] - [79]
[1784417580] - [79]
[1784417640] - [78.9]
[1784417700] - [78.8]
[1784417760] - [78.7]
[1784417820] - [78.6]
[1784417880] - [78.5]
[1784417940] - [78.5]
[1784418000] - [78.5]
[1784418060] - [78.5]
[1784418120] - [78.5]
[1784418180] - [78.6]
[1784418240] - [78.6]
[1784418300] - [78.5]
[1784418360] - [78.6]
[1784418420] - [78.6]
[1784418480] - [78.6]
[1784418540] - [78.7]
[1784418600] - [78.6]
[1784418660] - [78.7]
[1784418720] - [78.9]
[1784418780] - [79]
[1784418840] - [79.1]
[1784418900] - [79.2]
[1784418960] - [79.3]
[1784419020] - [79.4]
[1784419080] - [79.4]
[1784419140] - [79.5]
[1784419200] - [79.5]
[1784419260] - [79.6]
[1784419320] - [79.6]
[1784419380] - [79.7]
[1784419440] - [79.7]
[1784419500] - [79.7]
[1784419560] - [79.8]
[1784419620] - [79.8]
[1784419680] - [79.8]
[1784419740] - [79.8]
[1784419800] - [79.8]
[1784419860] - [79.8]
[1784419920] - [79.8]
[1784419980] - [79.8]
[1784420040] - [79.8]
[1784420100] - [79.8]
[1784420160] - [79.7]
[1784420220] - [79.6]
[1784420280] - [79.6]
[1784420340] - [79.5]
[1784420400] - [79.6]
[1784420460] - [79.6]
[1784420520] - [79.6]
[1784420580] - [79.6]
[1784420640] - [79.7]
[1784420700] - [79.7]
[1784420760] - [79.7]
[1784420820] - [79.8]
[1784420880] - [79.8]
[1784420940] - [79.8]
[1784421000] - [79.9]
[1784421060] - [79.9]
[1784421120] - [79.9]
[1784421180] - [79.9]
[1784421240] - [79.9]
[1784421300] - [79.9]
[1784421360] - [80]
[1784421420] - [79.9]
[1784421480] - [79.9]
[1784421540] - [80]
[1784421600] - [79.9]
[1784421660] - [79.9]
[1784421720] - [79.9]
[1784421780] - [79.9]
[1784421840] - [79.9]
[1784421900] - [79.9]
[1784421960] - [79.9]
[1784422020] - [79.8]
[1784422080] - [79.8]
[1784422140] - [79.8]
[1784422200] - [79.8]
[1784422260] - [79.8]
[1784422320] - [79.6]
[1784422380] - [79.6]
[1784422440] - [79.5]
[1784422500] - [79.4]
[1784422560] - [79.3]
[1784422620] - [79.3]
[1784422680] - [79.1]
[1784422740] - [79.1]
[1784422800] - [79]
[1784422860] - [78.9]
[1784422920] - [78.8]
[1784422980] - [78.7]
[1784423040] - [78.6]
[1784423100] - [78.5]
[1784423160] - [78.4]
[1784423220] - [78.3]
[1784423280] - [78.3]
[1784423340] - [78.2]
[1784423400] - [78.1]
[1784423460] - [78.1]
[1784423520] - [78.1]
[1784423580] - [78]
[1784423640] - [78]
[1784423700] - [78]
[1784423760] - [78]
[1784423820] - [77.9]
[1784423880] - [77.9]
[1784423940] - [77.8]
[1784424000] - [77.7]
[1784424060] - [77.6]
[1784424120] - [77.6]
[1784424180] - [77.6]
[1784424240] - [77.6]
[1784424300] - [77.6]
[1784424360] - [77.5]
[1784424420] - [77.4]
[1784424480] - [77.4]
[1784424540] - [77.3]
[1784424600] - [77.3]
[1784424660] - [77.2]
[1784424720] - [77.1]
[1784424780] - [77.1]
[1784424840] - [77]
[1784424900] - [77]
[1784424960] - [76.9]
[1784425020] - [76.8]
[1784425080] - [76.8]
[1784425140] - [76.7]
[1784425200] - [76.7]
[1784425260] - [76.6]
[1784425320] - [76.6]
[1784425380] - [76.5]
[1784425440] - [76.5]
[1784425500] - [76.5]
[1784425560] - [76.5]
[1784425620] - [76.6]
[1784425680] - [76.6]
[1784425740] - [76.7]
[1784425800] - [76.7]
[1784425860] - [76.8]
[1784425920] - [76.9]
[1784425980] - [76.9]
[1784426040] - [77]
[1784426100] - [77]
[1784426160] - [77]
[1784426220] - [77.1]
[1784426280] - [77.2]
[1784426340] - [77.2]
[1784426400] - [77.3]
[1784426460] - [77.3]
[1784426520] - [77.3]
[1784426580] - [77.3]
[1784426640] - [77.3]
[1784426700] - [77.4]
[1784426760] - [77.4]
[1784426820] - [77.4]
[1784426880] - [77.4]
[1784426940] - [77.4]
[1784427000] - [77.4]
[1784427060] - [77.3]
[1784427120] - [77.3]
[1784427180] - [77.3]
[1784427240] - [77.3]
[1784427300] - [77.3]
[1784427360] - [77.3]
[1784427420] - [77.3]
[1784427480] - [77.3]
[1784427540] - [77.3]
[1784427600] - [77.4]
[1784427660] - [77.4]
[1784427720] - [77.4]
[1784427780] - [77.4]
[1784427840] - [77.4]
[1784427900] - [77.4]
[1784427960] - [77.3]
[1784428020] - [77.3]
[1784428080] - [77.3]
[1784428140] - [77.3]
[1784428200] - [77.3]
[1784428260] - [77.3]
[1784428320] - [77.3]
[1784428380] - [77.2]
[1784428440] - [77.2]
[1784428500] - [77.3]
[1784428560] - [77.2]
[1784428620] - [77.3]
[1784428680] - [77.3]
[1784428740] - [77.3]
[1784428800] - [77.5]
[1784428860] - [77.5]
[1784428920] - [77.6]
[1784428980] - [77.7]
[1784429040] - [77.8]
[1784429100] - [78]
[1784429160] - [78]
[1784429220] - [78]
[1784429280] - [78.1]
[1784429340] - [78.2]
[1784429400] - [78.2]
[1784429460] - [78.3]
[1784429520] - [78.4]
[1784429580] - [78.4]
[1784429640] - [78.5]
[1784429700] - [78.4]
[1784429760] - [78.5]
[1784429820] - [78.5]
[1784429880] - [78.5]
[1784429940] - [78.5]
[1784430000] - [78.6]
[1784430060] - [78.6]
[1784430120] - [78.6]
[1784430180] - [78.6]
[1784430240] - [78.6]
[1784430300] - [78.6]
[1784430360] - [78.6]
[1784430420] - [78.6]
[1784430480] - [78.6]
[1784430540] - [78.6]
[1784430600] - [78.6]
[1784430660] - [78.6]
[1784430720] - [78.6]
[1784430780] - [78.6]
[1784430840] - [78.6]
[1784430900] - [78.6]
[1784430960] - [78.7]
[1784431020] - [78.7]
[1784431080] - [78.7]
[1784431140] - [78.7]
[1784431200] - [78.7]
[1784431260] - [78.7]
[1784431320] - [78.7]
[1784431380] - [78.7]
[1784431440] - [78.7]
[1784431500] - [78.7]
[1784431560] - [78.7]
[1784431620] - [78.7]
[1784431680] - [78.8]
[1784431740] - [78.8]
[1784431800] - [78.7]
[1784431860] - [78.8]
[1784431920] - [78.8]
[1784431980] - [78.8]
[1784432040] - [78.7]
[1784432100] - [78.8]
[1784432160] - [78.8]
[1784432220] - [78.7]
[1784432280] - [78.8]
[1784432340] - [78.7]
[1784432400] - [78.7]
[1784432460] - [78.7]
[1784432520] - [78.8]
[1784432580] - [78.7]
[1784432640] - [78.8]
[1784432700] - [78.8]
[1784432760] - [78.8]
[1784432820] - [78.8]
[1784432880] - [78.8]
[1784432940] - [78.8]
[1784433000] - [78.8]
[1784433060] - [78.8]
[1784433120] - [78.8]
[1784433180] - [78.8]
[1784433240] - [78.8]
[1784433300] - [78.8]
[1784433360] - [78.8]
[1784433420] - [78.8]
[1784433480] - [78.8]
[1784433540] - [78.8]
[1784433600] - [78.8]
[1784433660] - [78.8]
[1784433720] - [78.8]
[1784433780] - [78.8]
[1784433840] - [78.8]
[1784433900] - [78.9]
[1784433960] - [78.8]
[1784434020] - [78.8]
[1784434080] - [78.8]
[1784434140] - [78.8]
[1784434200] - [78.8]
[1784434260] - [78.8]
[1784434320] - [78.8]
[1784434380] - [78.8]
[1784434440] - [78.9]
[1784434500] - [78.9]
[1784434560] - [78.9]
[1784434620] - [78.9]
[1784434680] - [78.9]
[1784434740] - [78.9]
[1784434800] - [78.9]
[1784434860] - [78.9]
[1784434920] - [79]
[1784434980] - [79]
[1784435040] - [78.9]
[1784435100] - [78.9]
[1784435160] - [78.9]
[1784435220] - [78.9]
[1784435280] - [78.9]
[1784435340] - [78.9]
[1784435400] - [78.9]
[1784435460] - [78.8]
[1784435520] - [78.9]
[1784435580] - [78.9]
[1784435640] - [78.9]
[1784435700] - [78.8]
[1784435760] - [78.8]
[1784435820] - [78.8]
[1784435880] - [78.8]
[1784435940] - [78.8]
[1784436000] - [78.8]
[1784436060] - [78.8]
[1784436120] - [78.9]
[1784436180] - [78.9]
[1784436240] - [78.8]
[1784436300] - [78.9]
[1784436360] - [78.9]
[1784436420] - [78.8]
[1784436480] - [78.8]
[1784436540] - [78.8]
[1784436600] - [78.8]
[1784436660] - [78.8]
[1784436720] - [78.8]
[1784436780] - [78.8]
[1784436840] - [78.8]
[1784436900] - [78.8]
[1784436960] - [78.8]
[1784437020] - [78.8]
[1784437080] - [78.8]
[1784437140] - [78.7]
[1784437200] - [78.7]
[1784437260] - [78.8]
[1784437320] - [78.7]
[1784437380] - [78.8]
[1784437440] - [78.8]
[1784437500] - [78.8]
[1784437560] - [78.8]
[1784437620] - [78.8]
[1784437680] - [78.9]
[1784437740] - [78.9]
[1784437800] - [78.9]
[1784437860] - [78.9]
[1784437920] - [78.9]
[1784437980] - [78.9]
[1784438040] - [79]
[1784438100] - [78.9]
[1784438160] - [79]
[1784438220] - [79]
[1784438280] - [79]
[1784438340] - [79.1]
[1784438400] - [79.1]
[1784438460] - [79.1]
[1784438520] - [79.1]
[1784438580] - [79.2]
[1784438640] - [79.3]
[1784438700] - [79.3]
[1784438760] - [79.3]
[1784438820] - [79.3]
[1784438880] - [79.3]
[1784438940] - [79.4]
[1784439000] - [79.4]
[1784439060] - [79.3]
[1784439120] - [79.3]
[1784439180] - [79.3]
[1784439240] - [79.3]
[1784439300] - [79.3]
[1784439360] - [79.3]
[1784439420] - [79.3]
[1784439480] - [79.3]
[1784439540] - [79.3]
[1784439600] - [79.3]
[1784439660] - [79.3]
[1784439720] - [79.3]
[1784439780] - [79.3]
[1784439840] - [79.3]
[1784439900] - [79.3]
[1784439960] - [79.3]
[1784440020] - [79.3]
[1784440080] - [79.3]
[1784440140] - [79.3]
[1784440200] - [79.3]
[1784440260] - [79.3]
[1784440320] - [79.3]
[1784440380] - [79.3]
[1784440440] - [79.2]
[1784440500] - [79.3]
[1784440560] - [79.2]
[1784440620] - [79.2]
[1784440680] - [79.2]
[1784440740] - [79.2]
[1784440800] - [79.2]
[1784440860] - [79.2]
[1784440920] - [79.2]
[1784440980] - [79.2]
[1784441040] - [79.2]
[1784441100] - [79.1]
[1784441160] - [79.1]
[1784441220] - [79.1]
[1784441280] - [78.9]
[1784441340] - [79]
[1784441400] - [79]
[1784441460] - [79]
[1784441520] - [78.9]
[1784441580] - [78.9]
[1784441640] - [78.8]
[1784441700] - [78.9]
[1784441760] - [78.8]
[1784441820] - [78.8]
[1784441880] - [78.8]
[1784441940] - [78.7]
[1784442000] - [78.7]
[1784442060] - [78.7]
[1784442120] - [78.7]
[1784442180] - [78.7]
[1784442240] - [78.7]
[1784442300] - [78.7]
[1784442360] - [78.6]
[1784442420] - [78.6]
[1784442480] - [78.6]
[1784442540] - [78.6]
[1784442600] - [78.5]
[1784442660] - [78.5]
[1784442720] - [78.5]
[1784442780] - [78.5]
[1784442840] - [78.4]
[1784442900] - [78.4]
[1784442960] - [78.4]
[1784443020] - [78.3]
[1784443080] - [78.3]
[1784443140] - [78.3]
[1784443200] - [78.3]
[1784443260] - [78.3]
[1784443320] - [78.3]
[1784443380] - [78.3]
[1784443440] - [78.3]
[1784443500] - [78.3]
[1784443560] - [78.3]
[1784443620] - [78.3]
[1784443680] - [78.4]
[1784443740] - [78.4]
[1784443800] - [78.4]
[1784443860] - [78.4]
[1784443920] - [78.4]
[1784443980] - [78.4]
[1784444040] - [78.4]
[1784444100] - [78.4]
[1784444160] - [78.4]
[1784444220] - [78.3]
[1784444280] - [78.3]
[1784444340] - [78.3]
[1784444400] - [78.3]
[1784444460] - [78.3]
[1784444520] - [78.3]
[1784444580] - [78.3]
[1784444640] - [78.3]
[1784444700] - [78.3]
[1784444760] - [78.3]
[1784444820] - [78.3]
[1784444880] - [78.3]
[1784444940] - [78.3]
[1784445000] - [78.3]
[1784445060] - [78.3]
[1784445120] - [78.3]
[1784445180] - [78.2]
[1784445240] - [78.2]
[1784445300] - [78.1]
[1784445360] - [78.2]
[1784445420] - [78.1]
[1784445480] - [78.1]
[1784445540] - [78.1]
[1784445600] - [78.1]
[1784445660] - [78.1]
[1784445720] - [78.1]
[1784445780] - [78.1]
[1784445840] - [78.1]
[1784445900] - [78.2]
[1784445960] - [78.1]
[1784446020] - [78.1]
[1784446080] - [78.1]
[1784446140] - [78.1]
[1784446200] - [78.1]
[1784446260] - [78.1]
[1784446320] - [78.1]
[1784446380] - [78]
[1784446440] - [78]
[1784446500] - [78]
[1784446560] - [78]
[1784446620] - [78]
[1784446680] - [78]
[1784446740] - [78]
[1784446800] - [77.9]
[1784446860] - [77.9]
[1784446920] - [77.8]
[1784446980] - [77.8]
[1784447040] - [77.8]
[1784447100] - [77.8]
[1784447160] - [77.6]
[1784447220] - [77.6]
[1784447280] - [77.6]
[1784447340] - [77.6]
[1784447400] - [77.5]
[1784447460] - [77.4]
[1784447520] - [77.3]
[1784447580] - [77.3]
[1784447640] - [77.3]
[1784447700] - [77.1]
[1784447760] - [77.1]
[1784447820] - [77.1]
[1784447880] - [77]
[1784447940] - [77]
[1784448000] - [77]
[1784448060] - [76.9]
[1784448120] - [76.9]
[1784448180] - [76.8]
[1784448240] - [76.8]
[1784448300] - [76.7]
[1784448360] - [76.7]
[1784448420] - [76.7]
[1784448480] - [76.7]
[1784448540] - [76.7]
[1784448600] - [76.7]
[1784448660] - [76.8]
[1784448720] - [76.8]
[1784448780] - [76.8]
[1784448840] - [76.9]
[1784448900] - [76.9]
[1784448960] - [77]
[1784449020] - [77]
[1784449080] - [77]
[1784449140] - [77.1]
[1784449200] - [77.2]
[1784449260] - [77.2]
[1784449320] - [77.3]
[1784449380] - [77.4]
[1784449440] - [77.5]
[1784449500] - [77.5]
[1784449560] - [77.6]
[1784449620] - [77.6]
[1784449680] - [77.6]
[1784449740] - [77.7]
[1784449800] - [77.7]
[1784449860] - [77.7]
[1784449920] - [77.7]
[1784449980] - [77.8]
[1784450040] - [77.8]
[1784450100] - [77.8]
[1784450160] - [77.8]
[1784450220] - [77.8]
[1784450280] - [77.8]
[1784450340] - [77.8]
[1784450400] - [77.8]
[1784450460] - [77.6]
[1784450520] - [77.6]
[1784450580] - [77.5]
[1784450640] - [77.3]
[1784450700] - [77.3]
[1784450760] - [77.2]
[1784450820] - [77.1]
[1784450880] - [77]
[1784450940] - [77]
[1784451000] - [76.9]
[1784451060] - [76.9]
[1784451120] - [76.8]
[1784451180] - [76.8]
[1784451240] - [76.8]
[1784451300] - [76.8]
[1784451360] - [76.9]
[1784451420] - [76.9]
[1784451480] - [77.1]
[1784451540] - [77.2]
[1784451600] - [77.3]
[1784451660] - [77.4]
[1784451720] - [77.6]
[1784451780] - [77.6]
[1784451840] - [77.8]
[1784451900] - [77.8]
[1784451960] - [77.8]
[1784452020] - [77.8]
[1784452080] - [77.8]
[1784452140] - [77.9]
[1784452200] - [77.9]
[1784452260] - [77.9]
[1784452320] - [78]
[1784452380] - [77.9]
[1784452440] - [78]
[1784452500] - [78]
[1784452560] - [78]
[1784452620] - [77.9]
[1784452680] - [77.8]
[1784452740] - [77.7]
[1784452800] - [77.6]
[1784452860] - [77.4]
[1784452920] - [77.3]
[1784452980] - [77.1]
[1784453040] - [76.9]
[1784453100] - [76.8]
[1784453160] - [76.7]
[1784453220] - [76.6]
[1784453280] - [76.5]
[1784453340] - [76.5]
[1784453400] - [76.4]
[1784453460] - [76.3]
[1784453520] - [76.2]
[1784453580] - [76.1]
[1784453640] - [76]
[1784453700] - [76]
[1784453760] - [75.9]
[1784453820] - [75.8]
[1784453880] - [75.7]
[1784453940] - [75.7]
[1784454000] - [75.6]
[1784454060] - [75.5]
[1784454120] - [75.5]
[1784454180] - [75.5]
[1784454240] - [75.4]
[1784454300] - [75.3]
[1784454360] - [75.3]
[1784454420] - [75.2]
[1784454480] - [75.2]
[1784454540] - [75.2]
[1784454600] - [75.1]
[1784454660] - [75.2]
[1784454720] - [75.1]
[1784454780] - [75.1]
[1784454840] - [75.1]
[1784454900] - [75]
[1784454960] - [75]
[1784455020] - [74.9]
[1784455080] - [75]
[1784455140] - [74.9]
[1784455200] - [74.9]
[1784455260] - [74.8]
[1784455320] - [74.9]
[1784455380] - [74.8]
[1784455440] - [74.8]
[1784455500] - [74.8]
[1784455560] - [74.8]
[1784455620] - [74.8]
[1784455680] - [74.8]
[1784455740] - [74.7]
[1784455800] - [74.7]
[1784455860] - [74.7]
[1784455920] - [74.7]
[1784455980] - [74.7]
[1784456040] - [74.7]
[1784456100] - [74.7]
[1784456160] - [74.7]
[1784456220] - [74.7]
[1784456280] - [74.7]
[1784456340] - [74.7]
[1784456400] - [74.6]
[1784456460] - [74.6]
[1784456520] - [74.6]
[1784456580] - [74.6]
[1784456640] - [74.7]
[1784456700] - [74.6]
[1784456760] - [74.6]
[1784456820] - [74.6]
[1784456880] - [74.6]
[1784456940] - [74.6]
[1784457000] - [74.6]
[1784457060] - [74.6]
[1784457120] - [74.6]
[1784457180] - [74.7]
[1784457240] - [74.6]
[1784457300] - [74.7]
[1784457360] - [74.6]
[1784457420] - [74.6]
[1784457480] - [74.6]
[1784457540] - [74.6]
[1784457600] - [74.6]
[1784457660] - [74.6]
[1784457720] - [74.6]
[1784457780] - [74.6]
[1784457840] - [74.6]
[1784457900] - [74.6]
[1784457960] - [74.6]
[1784458020] - [74.6]
[1784458080] - [74.6]
[1784458140] - [74.6]
[1784458200] - [74.6]
[1784458260] - [74.6]
[1784458320] - [74.6]
[1784458380] - [74.6]
[1784458440] - [74.6]
[1784458500] - [74.6]
[1784458560] - [74.6]
[1784458620] - [74.6]
[1784458680] - [74.7]
[1784458740] - [74.6]
[1784458800] - [74.6]
[1784458860] - [74.7]
[1784458920] - [74.7]
[1784458980] - [74.7]
[1784459040] - [74.7]
[1784459100] - [74.6]
[1784459160] - [74.7]
[1784459220] - [74.7]
[1784459280] - [74.8]
[1784459340] - [74.8]
[1784459400] - [74.8]
[1784459460] - [74.9]
[1784459520] - [74.9]
[1784459580] - [74.9]
[1784459640] - [74.9]
[1784459700] - [75]
[1784459760] - [75]
[1784459820] - [75.1]
[1784459880] - [75.1]
[1784459940] - [75.1]
[1784460000] - [75.2]
[1784460060] - [75.2]
[1784460120] - [75.2]
[1784460180] - [75.3]
[1784460240] - [75.3]
[1784460300] - [75.4]
[1784460360] - [75.4]
[1784460420] - [75.5]
[1784460480] - [75.6]
[1784460540] - [75.8]
[1784460600] - [76]
[1784460660] - [76.2]
[1784460720] - [76.4]
[1784460780] - [76.6]
[1784460840] - [76.7]
[1784460900] - [76.9]
[1784460960] - [77.1]
[1784461020] - [77.3]
[1784461080] - [77.6]
[1784461140] - [77.6]
[1784461200] - [77.8]
[1784461260] - [77.9]
[1784461320] - [78]
[1784461380] - [78.1]
[1784461440] - [78.2]
[1784461500] - [78.2]
[1784461560] - [78.3]
[1784461620] - [78.4]
[1784461680] - [78.4]
[1784461740] - [78.5]
[1784461800] - [78.6]
[1784461860] - [78.6]
[1784461920] - [78.7]
[1784461980] - [78.7]
[1784462040] - [78.7]
[1784462100] - [78.8]
[1784462160] - [78.8]
[1784462220] - [78.9]
[1784462280] - [79]
[1784462340] - [79]
[1784462400] - [79.1]
[1784462460] - [79.1]
[1784462520] - [79.2]
[1784462580] - [79.2]
[1784462640] - [79.3]
[1784462700] - [79.4]
[1784462760] - [79.4]
[1784462820] - [79.4]
[1784462880] - [79.5]
[1784462940] - [79.5]
[1784463000] - [79.6]
[1784463060] - [79.6]
[1784463120] - [79.6]
[1784463180] - [79.7]
[1784463240] - [79.7]
[1784463300] - [79.8]
[1784463360] - [79.9]
[1784463420] - [80]
[1784463480] - [79.9]
[1784463540] - [80]
[1784463600] - [80.1]
[1784463660] - [80.1]
[1784463720] - [80.2]
[1784463780] - [80.2]
[1784463840] - [80.3]
[1784463900] - [80.4]
[1784463960] - [80.4]
[1784464020] - [80.4]
[1784464080] - [80.5]
[1784464140] - [80.5]
[1784464200] - [80.5]
[1784464260] - [80.5]
[1784464320] - [80.5]
[1784464380] - [80.4]
[1784464440] - [80.3]
[1784464500] - [80.3]
[1784464560] - [80.2]
[1784464620] - [80.2]
[1784464680] - [80.1]
[1784464740] - [80.1]
[1784464800] - [80.1]
[1784464860] - [80.1]
[1784464920] - [80.1]
[1784464980] - [80.1]
[1784465040] - [80.2]
[1784465100] - [80.2]
[1784465160] - [80.2]
[1784465220] - [80.3]
[1784465280] - [80.3]
[1784465340] - [80.4]
[1784465400] - [80.5]
[1784465460] - [80.5]
[1784465520] - [80.6]
[1784465580] - [80.7]
[1784465640] - [80.8]
[1784465700] - [80.9]
[1784465760] - [80.9]
[1784465820] - [80.9]
[1784465880] - [81]
[1784465940] - [81.1]
[1784466000] - [81.1]
[1784466060] - [81.2]
[1784466120] - [81.3]
[1784466180] - [81.3]
[1784466240] - [81.4]
[1784466300] - [81.4]
[1784466360] - [81.5]
[1784466420] - [81.6]
[1784466480] - [81.7]
[1784466540] - [81.8]
[1784466600] - [81.9]
[1784466660] - [82]
[1784466720] - [82]
[1784466780] - [82]
[1784466840] - [82]
[1784466900] - [82.1]
[1784466960] - [82]
[1784467020] - [82]
[1784467080] - [82]
[1784467140] - [82]
[1784467200] - [82.1]
[1784467260] - [82.1]
[1784467320] - [82.1]
[1784467380] - [82.1]
[1784467440] - [82.2]
[1784467500] - [82.3]
[1784467560] - [82.3]
[1784467620] - [82.4]
[1784467680] - [82.4]
[1784467740] - [82.5]
[1784467800] - [82.5]
[1784467860] - [82.5]
[1784467920] - [82.5]
[1784467980] - [82.5]
[1784468040] - [82.4]
[1784468100] - [82.4]
[1784468160] - [82.3]
[1784468220] - [82.2]
[1784468280] - [82.1]
[1784468340] - [82]
[1784468400] - [81.9]
[1784468460] - [81.9]
[1784468520] - [81.9]
[1784468580] - [81.9]
[1784468640] - [81.9]
[1784468700] - [81.9]
[1784468760] - [81.8]
[1784468820] - [81.8]
[1784468880] - [81.8]
[1784468940] - [81.8]
[1784469000] - [81.8]
[1784469060] - [81.8]
[1784469120] - [81.7]
[1784469180] - [81.7]
[1784469240] - [81.7]
[1784469300] - [81.6]
[1784469360] - [81.6]
[1784469420] - [81.7]
[1784469480] - [81.7]
[1784469540] - [81.7]
[1784469600] - [81.7]
[1784469660] - [81.7]
[1784469720] - [81.7]
[1784469780] - [81.7]
[1784469840] - [81.7]
[1784469900] - [81.7]
[1784469960] - [81.7]
[1784470020] - [81.7]
[1784470080] - [81.7]
[1784470140] - [81.7]
[1784470200] - [81.8]
[1784470260] - [81.9]
[1784470320] - [81.8]
[1784470380] - [81.8]
[1784470440] - [81.8]
[1784470500] - [81.8]
[1784470560] - [81.7]
[1784470620] - [81.8]
[1784470680] - [81.8]
[1784470740] - [81.8]
[1784470800] - [81.7]
[1784470860] - [81.7]
[1784470920] - [81.7]
[1784470980] - [81.7]
[1784471040] - [81.7]
[1784471100] - [81.7]
[1784471160] - [81.8]
[1784471220] - [81.7]
[1784471280] - [81.7]
[1784471340] - [81.7]
[1784471400] - [81.8]
[1784471460] - [81.8]
[1784471520] - [81.9]
[1784471580] - [82]
[1784471640] - [82]
[1784471700] - [82.1]
[1784471760] - [82]
[1784471820] - [82]
[1784471880] - [82]
[1784471940] - [82]
[1784472000] - [82.1]
[1784472060] - [82.2]
[1784472120] - [82.4]
[1784472180] - [82.4]
[1784472240] - [82.4]
[1784472300] - [82.5]
[1784472360] - [82.4]
[1784472420] - [82.5]
[1784472480] - [82.5]
[1784472540] - [82.6]
[1784472600] - [82.7]
[1784472660] - [82.9]
[1784472720] - [82.9]
[1784472780] - [82.9]
[1784472840] - [82.9]
[1784472900] - [82.9]
[1784472960] - [83]
[1784473020] - [83.1]
[1784473080] - [83.2]
[1784473140] - [83.2]
[1784473200] - [83.3]
[1784473260] - [83.4]
[1784473320] - [83.4]
[1784473380] - [83.5]
[1784473440] - [83.7]
[1784473500] - [83.7]
[1784473560] - [83.8]
[1784473620] - [83.6]
[1784473680] - [83.4]
[1784473740] - [83.4]
[1784473800] - [83.3]
[1784473860] - [83.3]
[1784473920] - [83.3]
[1784473980] - [83.4]
[1784474040] - [83.5]
[1784474100] - [83.5]
[1784474160] - [83.5]
[1784474220] - [83.6]
[1784474280] - [83.8]
[1784474340] - [83.9]
[1784474400] - [84.2]
[1784474460] - [84.3]
[1784474520] - [84.2]
[1784474580] - [84.2]
[1784474640] - [84.2]
[1784474700] - [84.1]
[1784474760] - [84.2]
[1784474820] - [84.2]
[1784474880] - [84.3]
[1784474940] - [84.2]
[1784475000] - [84.3]
[1784475060] - [84.4]
[1784475120] - [84.6]
[1784475180] - [84.6]
[1784475240] - [84.7]
[1784475300] - [84.7]
[1784475360] - [84.7]
[1784475420] - [84.8]
[1784475480] - [84.9]
[1784475540] - [84.9]
[1784475600] - [85]
[1784475660] - [85.2]
[1784475720] - [85.2]
[1784475780] - [85.2]
[1784475840] - [85.4]
[1784475900] - [85.5]
[1784475960] - [85.6]
[1784476020] - [85.7]
[1784476080] - [85.7]
[1784476140] - [85.7]
[1784476200] - [85.8]
[1784476260] - [85.8]
[1784476320] - [85.8]
[1784476380] - [85.7]
[1784476440] - [85.6]
[1784476500] - [85.6]
[1784476560] - [85.6]
[1784476620] - [85.6]
[1784476680] - [85.8]
[1784476740] - [85.8]
[1784476800] - [85.9]
[1784476860] - [86]
[1784476920] - [85.9]
[1784476980] - [85.9]
[1784477040] - [85.8]
[1784477100] - [85.8]
[1784477160] - [85.8]
[1784477220] - [85.8]
[1784477280] - [85.8]
[1784477340] - [85.7]
[1784477400] - [85.7]
[1784477460] - [85.6]
[1784477520] - [85.4]
[1784477580] - [85.4]
[1784477640] - [85.4]
[1784477700] - [85.4]
[1784477760] - [85.4]
[1784477820] - [85.4]
[1784477880] - [85.4]
[1784477940] - [85.4]
[1784478000] - [85.5]
[1784478060] - [85.5]
[1784478120] - [85.5]
[1784478180] - [85.4]
[1784478240] - [85.4]
[1784478300] - [85.4]
[1784478360] - [85.5]
[1784478420] - [85.6]
[1784478480] - [85.5]
[1784478540] - [85.4]
[1784478600] - [85.4]
[1784478660] - [85.4]
[1784478720] - [85.4]
[1784478780] - [85.5]
[1784478840] - [85.6]
[1784478900] - [85.7]
[1784478960] - [85.7]
[1784479020] - [85.8]
[1784479080] - [86]
[1784479140] - [86.2]
[1784479200] - [86.3]
[1784479260] - [86.3]
[1784479320] - [86.4]
[1784479380] - [86.5]
[1784479440] - [86.5]
[1784479500] - [86.5]
[1784479560] - [86.4]
[1784479620] - [86.3]
[1784479680] - [86.3]
[1784479740] - [86.3]
[1784479800] - [86.2]
[1784479860] - [86.2]
[1784479920] - [86.2]
[1784479980] - [86.2]
[1784480040] - [86.1]
[1784480100] - [86.1]
[1784480160] - [86]
[1784480220] - [86]
[1784480280] - [86]
[1784480340] - [86.1]
[1784480400] - [86.1]
[1784480460] - [86.2]
[1784480520] - [86.3]
[1784480580] - [86.4]
[1784480640] - [86.4]
[1784480700] - [86.3]
[1784480760] - [86.2]
[1784480820] - [86.2]
[1784480880] - [86.4]
[1784480940] - [86.6]
[1784481000] - [86.8]
[1784481060] - [86.9]
[1784481120] - [86.9]
[1784481180] - [87]
[1784481240] - [87.1]
[1784481300] - [87.1]
[1784481360] - [87.2]
[1784481420] - [87.1]
[1784481480] - [87.1]
[1784481540] - [87]
[1784481600] - [86.9]
[1784481660] - [86.8]
[1784481720] - [86.8]
[1784481780] - [86.7]
[1784481840] - [86.8]
[1784481900] - [87]
[1784481960] - [87.1]
[1784482020] - [87.2]
[1784482080] - [87.2]
[1784482140] - [87.2]
[1784482200] - [87.2]
[1784482260] - [87.3]
[1784482320] - [87.2]
[1784482380] - [87.2]
[1784482440] - [87.1]
[1784482500] - [87.1]
[1784482560] - [87.2]
[1784482620] - [87.2]
[1784482680] - [87]
[1784482740] - [86.8]
[1784482800] - [86.8]
[1784482860] - [86.9]
[1784482920] - [86.9]
[1784482980] - [87]
[1784483040] - [87.2]
[1784483100] - [87.2]
[1784483160] - [87.3]
[1784483220] - [87.3]
[1784483280] - [87.3]
[1784483340] - [87.3]
[1784483400] - [87.4]
[1784483460] - [87.5]
[1784483520] - [87.5]
[1784483580] - [87.6]
[1784483640] - [87.8]
[1784483700] - [88]
[1784483760] - [87.9]
[1784483820] - [87.7]
[1784483880] - [87.5]
[1784483940] - [87.5]
[1784484000] - [87.6]
[1784484060] - [87.6]
[1784484120] - [87.7]
[1784484180] - [87.9]
[1784484240] - [88]
[1784484300] - [88.1]
[1784484360] - [88.1]
[1784484420] - [88.3]
[1784484480] - [88.3]
[1784484540] - [88.3]
[1784484600] - [88.3]
[1784484660] - [88.1]
[1784484720] - [88.1]
[1784484780] - [88.2]
[1784484840] - [88.1]
[1784484900] - [88.1]
[1784484960] - [88]
[1784485020] - [88]
[1784485080] - [88]
[1784485140] - [87.9]
[1784485200] - [87.8]
[1784485260] - [87.7]
[1784485320] - [87.7]
[1784485380] - [87.7]
[1784485440] - [87.8]
[1784485500] - [87.9]
[1784485560] - [88.1]
[1784485620] - [88.2]
[1784485680] - [88.1]
[1784485740] - [88.1]
[1784485800] - [88.1]
[1784485860] - [88.2]
[1784485920] - [88.2]
[1784485980] - [88.2]
[1784486040] - [88.3]
[1784486100] - [88.1]
[1784486160] - [88.1]
[1784486220] - [88]
[1784486280] - [87.9]
[1784486340] - [87.9]
[1784486400] - [87.8]
[1784486460] - [87.9]
[1784486520] - [88]
[1784486580] - [88.1]
[1784486640] - [88.2]
[1784486700] - [88.4]
[1784486760] - [88.6]
[1784486820] - [88.7]
[1784486880] - [88.8]
[1784486940] - [88.9]
[1784487000] - [88.9]
[1784487060] - [89]
[1784487120] - [88.7]
[1784487180] - [88.5]
[1784487240] - [88.4]
[1784487300] - [88.2]
[1784487360] - [88.2]
[1784487420] - [88.1]
[1784487480] - [88.1]
[1784487540] - [88.2]
[1784487600] - [88.3]
[1784487660] - [88.5]
[1784487720] - [88.7]
[1784487780] - [88.8]
[1784487840] - [88.8]
[1784487900] - [88.7]
[1784487960] - [88.5]
[1784488020] - [88.5]
[1784488080] - [88.6]
[1784488140] - [88.5]
[1784488200] - [88.3]
[1784488260] - [88.4]
[1784488320] - [88.5]
[1784488380] - [88.6]
[1784488440] - [88.8]
[1784488500] - [88.9]
[1784488560] - [89]
[1784488620] - [89.1]
[1784488680] - [89.2]
[1784488740] - [89.3]
[1784488800] - [89.4]
[1784488860] - [89.4]
[1784488920] - [89.4]
[1784488980] - [89.4]
[1784489040] - [89.4]
[1784489100] - [89.5]
[1784489160] - [89.5]
[1784489220] - [89.5]
[1784489280] - [89.5]
[1784489340] - [89.6]
[1784489400] - [89.7]
[1784489460] - [89.7]
[1784489520] - [89.8]
[1784489580] - [89.9]
[1784489640] - [89.9]
[1784489700] - [89.7]
[1784489760] - [89.6]
[1784489820] - [89.4]
[1784489880] - [89.1]
[1784489940] - [88.9]
[1784490000] - [88.7]
[1784490060] - [88.7]
[1784490120] - [88.6]
[1784490180] - [88.6]
[1784490240] - [88.5]
[1784490300] - [88.4]
[1784490360] - [88.2]
[1784490420] - [88.1]
[1784490480] - [88]
[1784490540] - [88]
[1784490600] - [87.9]
[1784490660] - [87.8]
[1784490720] - [87.8]
[1784490780] - [87.6]
[1784490840] - [87.6]
[1784490900] - [87.5]
[1784490960] - [87.5]
[1784491020] - [87.4]
[1784491080] - [87.4]
[1784491140] - [87.4]
[1784491200] - [87.3]
[1784491260] - [87.1]
[1784491320] - [87]
[1784491380] - [87]
[1784491440] - [87.1]
[1784491500] - [87.3]
[1784491560] - [87.5]
[1784491620] - [87.7]
[1784491680] - [87.8]
[1784491740] - [87.9]
[1784491800] - [87.9]
[1784491860] - [87.8]
[1784491920] - [87.7]
[1784491980] - [87.4]
[1784492040] - [87.3]
[1784492100] - [87.2]
[1784492160] - [87.3]
[1784492220] - [87.4]
[1784492280] - [87.5]
[1784492340] - [87.5]
[1784492400] - [87.5]
[1784492460] - [87.6]
[1784492520] - [87.7]
[1784492580] - [87.9]
[1784492640] - [88.1]
[1784492700] - [88.2]
[1784492760] - [88.3]
[1784492820] - [88.4]
[1784492880] - [88.5]
[1784492940] - [88.7]
[1784493000] - [88.8]
[1784493060] - [88.9]
[1784493120] - [88.9]
[1784493180] - [89]
[1784493240] - [89]
[1784493300] - [89.1]
[1784493360] - [89]
[1784493420] - [89.1]
[1784493480] - [89.1]
[1784493540] - [89.1]
[1784493600] - [89]
[1784493660] - [89]
[1784493720] - [89]
[1784493780] - [89.1]
[1784493840] - [89]
[1784493900] - [88.9]
[1784493960] - [88.8]
[1784494020] - [88.9]
[1784494080] - [88.9]
[1784494140] - [88.9]
[1784494200] - [89.1]
[1784494260] - [89.1]
[1784494320] - [89.1]
[1784494380] - [89]
[1784494440] - [89]
[1784494500] - [88.8]
[1784494560] - [88.7]
[1784494620] - [88.7]
[1784494680] - [88.8]
[1784494740] - [88.6]
[1784494800] - [88.6]
[1784494860] - [88.5]
[1784494920] - [88.5]
[1784494980] - [88.3]
[1784495040] - [88.4]
[1784495100] - [88.4]
[1784495160] - [88.4]
[1784495220] - [88.4]
[1784495280] - [88.5]
[1784495340] - [88.6]
[1784495400] - [88.6]
[1784495460] - [88.6]
[1784495520] - [88.6]
[1784495580] - [88.6]
[1784495640] - [88.6]
[1784495700] - [88.5]
[1784495760] - [88.3]
[1784495820] - [88.3]
[1784495880] - [88.4]
[1784495940] - [88.3]
[1784496000] - [88.3]
[1784496060] - [88.3]
[1784496120] - [88.3]
[1784496180] - [88.3]
[1784496240] - [88.3]
[1784496300] - [88.2]
[1784496360] - [88.3]
[1784496420] - [88.3]
[1784496480] - [88.1]
[1784496540] - [88.1]
[1784496600] - [88]
[1784496660] - [88]
[1784496720] - [87.9]
[1784496780] - [87.9]
[1784496840] - [87.9]
[1784496900] - [87.8]
[1784496960] - [87.6]
[1784497020] - [87.7]
[1784497080] - [87.6]
[1784497140] - [87.6]
[1784497200] - [87.6]
[1784497260] - [87.6]
[1784497320] - [87.6]
[1784497380] - [87.6]
[1784497440] - [87.7]
[1784497500] - [87.7]
[1784497560] - [87.6]
[1784497620] - [87.6]
[1784497680] - [87.5]
[1784497740] - [87.6]
[1784497800] - [87.7]
[1784497860] - [87.7]
[1784497920] - [87.7]
[1784497980] - [87.8]
[1784498040] - [87.7]
[1784498100] - [87.8]
[1784498160] - [87.8]
[1784498220] - [87.7]
[1784498280] - [87.7]
[1784498340] - [87.6]
[1784498400] - [87.6]
[1784498460] - [87.6]
[1784498520] - [87.3]
[1784498580] - [87.2]
[1784498640] - [87.2]
[1784498700] - [87.2]
[1784498760] - [87.2]
[1784498820] - [87.1]
[1784498880] - [87.1]
[1784498940] - [87.1]
[1784499000] - [87.2]
[1784499060] - [87.2]
[1784499120] - [87.3]
[1784499180] - [87.3]
[1784499240] - [87.3]
[1784499300] - [87.3]
[1784499360] - [87.3]
[1784499420] - [87.3]
[1784499480] - [87.3]
[1784499540] - [87.4]
[1784499600] - [87.4]
[1784499660] - [87.5]
[1784499720] - [87.5]
[1784499780] - [87.5]
[1784499840] - [87.5]
[1784499900] - [87.4]
[1784499960] - [87.4]
[1784500020] - [87.3]
[1784500080] - [87.2]
[1784500140] - [87.2]
[1784500200] - [87]
[1784500260] - [87]
[1784500320] - [86.8]
[1784500380] - [86.7]
[1784500440] - [86.7]
[1784500500] - [86.7]
[1784500560] - [86.6]
[1784500620] - [86.7]
[1784500680] - [86.7]
[1784500740] - [86.5]
[1784500800] - [86.5]
[1784500860] - [86.5]
[1784500920] - [86.4]
[1784500980] - [86.4]
[1784501040] - [86.3]
[1784501100] - [86.4]
[1784501160] - [86.4]
[1784501220] - [86.4]
[1784501280] - [86.4]
[1784501340] - [86.3]
[1784501400] - [86.3]
[1784501460] - [86.2]
[1784501520] - [86.2]
[1784501580] - [86.2]
[1784501640] - [86.1]
[1784501700] - [86]
[1784501760] - [85.8]
[1784501820] - [85.8]
[1784501880] - [85.7]
[1784501940] - [85.7]
[1784502000] - [85.7]
[1784502060] - [85.7]
[1784502120] - [85.6]
[1784502180] - [85.6]
[1784502240] - [85.6]
[1784502300] - [85.6]
[1784502360] - [85.5]
[1784502420] - [85.4]
[1784502480] - [85.4]
[1784502540] - [85.4]
[1784502600] - [85.4]
[1784502660] - [85.3]
[1784502720] - [85.2]
[1784502780] - [85.2]
[1784502840] - [85.1]
[1784502900] - [85]
[1784502960] - [85]
[1784503020] - [84.9]
[1784503080] - [84.8]
[1784503140] - [84.8]
[1784503200] - [84.7]
[1784503260] - [84.7]
[1784503320] - [84.6]
[1784503380] - [84.6]
[1784503440] - [84.6]
[1784503500] - [84.5]
[1784503560] - [84.5]
[1784503620] - [84.5]
[1784503680] - [84.5]
[1784503740] - [84.4]
[1784503800] - [84.5]
[1784503860] - [84.4]
[1784503920] - [84.3]
[1784503980] - [84.4]
[1784504040] - [84.3]
[1784504100] - [84.3]
[1784504160] - [84.2]
[1784504220] - [84.2]
[1784504280] - [84.2]
[1784504340] - [84.2]
[1784504400] - [84.2]
[1784504460] - [84.1]
[1784504520] - [84]
[1784504580] - [84]
[1784504640] - [84]
[1784504700] - [84]
[1784504760] - [84]
[1784504820] - [84]
[1784504880] - [83.9]
[1784504940] - [83.8]
[1784505000] - [83.8]
[1784505060] - [83.8]
[1784505120] - [83.8]
[1784505180] - [83.8]
[1784505240] - [83.8]
[1784505300] - [83.7]
[1784505360] - [83.6]
[1784505420] - [83.4]
[1784505480] - [83.4]
[1784505540] - [83.3]
[1784505600] - [83.3]
[1784505660] - [83.2]
[1784505720] - [83.3]
[1784505780] - [83.3]
[1784505840] - [83.2]
[1784505900] - [83.1]
[1784505960] - [83]
[1784506020] - [82.9]
[1784506080] - [82.9]
[1784506140] - [82.9]
[1784506200] - [82.8]
[1784506260] - [82.8]
[1784506320] - [82.7]
[1784506380] - [82.6]
[1784506440] - [82.6]
[1784506500] - [82.5]
[1784506560] - [82.5]
[1784506620] - [82.4]
[1784506680] - [82.3]
[1784506740] - [82.2]
[1784506800] - [82]
[1784506860] - [81.9]
[1784506920] - [81.6]
[1784506980] - [81.5]
[1784507040] - [81.3]
[1784507100] - [81.1]
[1784507160] - [80.9]
[1784507220] - [80.7]
[1784507280] - [80.6]
[1784507340] - [80.4]
[1784507400] - [80.2]
[1784507460] - [80.1]
[1784507520] - [79.9]
[1784507580] - [79.7]
[1784507640] - [79.6]
[1784507700] - [79.5]
[1784507760] - [79.3]
[1784507820] - [79.3]
[1784507880] - [79.1]
[1784507940] - [79.1]
[1784508000] - [79]
[1784508060] - [78.8]
[1784508120] - [78.8]
[1784508180] - [78.6]
[1784508240] - [78.6]
[1784508300] - [78.5]
[1784508360] - [78.4]
[1784508420] - [78.3]
[1784508480] - [78.2]
[1784508540] - [78.1]
[1784508600] - [78]
[1784508660] - [77.9]
[1784508720] - [77.7]
[1784508780] - [77.6]
[1784508840] - [77.6]
[1784508900] - [77.5]
[1784508960] - [77.3]
[1784509020] - [77.3]
[1784509080] - [77.2]
[1784509140] - [77.1]
[1784509200] - [77]
[1784509260] - [76.9]
[1784509320] - [76.8]
[1784509380] - [76.6]
[1784509440] - [76.5]
[1784509500] - [76.4]
[1784509560] - [76.3]
[1784509620] - [76.2]
[1784509680] - [76.2]
[1784509740] - [76]
[1784509800] - [76]
[1784509860] - [75.9]
[1784509920] - [75.8]
[1784509980] - [75.8]
[1784510040] - [75.7]
[1784510100] - [75.7]
[1784510160] - [75.5]
[1784510220] - [75.5]
[1784510280] - [75.5]
[1784510340] - [75.3]
[1784510400] - [75.3]
[1784510460] - [75.2]
[1784510520] - [75.1]
[1784510580] - [75.1]
[1784510640] - [75]
[1784510700] - [75]
[1784510760] - [74.9]
[1784510820] - [74.9]
[1784510880] - [74.9]
[1784510940] - [74.8]
[1784511000] - [74.8]
[1784511060] - [74.8]
[1784511120] - [74.7]
[1784511180] - [74.7]
[1784511240] - [74.6]
[1784511300] - [74.6]
[1784511360] - [74.5]
[1784511420] - [74.5]
[1784511480] - [74.4]
[1784511540] - [74.4]
[1784511600] - [74.2]
[1784511660] - [74.2]
[1784511720] - [74.2]
[1784511780] - [74.2]
[1784511840] - [74.2]
[1784511900] - [74.1]
[1784511960] - [74.1]
[1784512020] - [74]
[1784512080] - [74]
[1784512140] - [73.9]
[1784512200] - [73.9]
[1784512260] - [73.8]
[1784512320] - [73.9]
[1784512380] - [73.8]
[1784512440] - [73.7]
[1784512500] - [73.7]
[1784512560] - [73.7]
[1784512620] - [73.7]
[1784512680] - [73.7]
[1784512740] - [73.6]
[1784512800] - [73.5]
[1784512860] - [73.5]
[1784512920] - [73.4]
[1784512980] - [73.4]
[1784513040] - [73.3]
[1784513100] - [73.3]
[1784513160] - [73.3]
[1784513220] - [73.2]
[1784513280] - [73.2]
[1784513340] - [73.1]
[1784513400] - [73.2]
[1784513460] - [73.1]
[1784513520] - [73]
[1784513580] - [73]
[1784513640] - [72.9]
[1784513700] - [72.9]
[1784513760] - [72.9]
[1784513820] - [72.8]
[1784513880] - [72.8]
[1784513940] - [72.7]
[1784514000] - [72.6]
[1784514060] - [72.6]
[1784514120] - [72.5]
[1784514180] - [72.4]
[1784514240] - [72.3]
[1784514300] - [72.2]
[1784514360] - [72.2]
[1784514420] - [72.2]
[1784514480] - [72.1]
[1784514540] - [72.1]
[1784514600] - [72.1]
[1784514660] - [72.1]
[1784514720] - [72.1]
[1784514780] - [72.1]
[1784514840] - [72.1]
[1784514900] - [72]
[1784514960] - [72]
[1784515020] - [72]
[1784515080] - [72.1]
[1784515140] - [72]
[1784515200] - [72]
[1784515260] - [72]
[1784515320] - [72]
[1784515380] - [72.1]
[1784515440] - [72]
[1784515500] - [72.1]
[1784515560] - [72]
[1784515620] - [72]
[1784515680] - [72]
[1784515740] - [72]
[1784515800] - [72]
[1784515860] - [72]
[1784515920] - [72]
[1784515980] - [72]
[1784516040] - [72]
[1784516100] - [72]
[1784516160] - [71.9]
[1784516220] - [71.9]
[1784516280] - [71.9]
[1784516340] - [72]
[1784516400] - [71.9]
[1784516460] - [71.9]
[1784516520] - [72]
[1784516580] - [71.9]
[1784516640] - [71.9]
[1784516700] - [71.9]
[1784516760] - [71.9]
[1784516820] - [71.9]
[1784516880] - [71.8]
[1784516940] - [71.8]
[1784517000] - [71.7]
[1784517060] - [71.7]
[1784517120] - [71.7]
[1784517180] - [71.7]
[1784517240] - [71.7]
[1784517300] - [71.7]
[1784517360] - [71.7]
[1784517420] - [71.8]
[1784517480] - [71.7]
[1784517540] - [71.8]
[1784517600] - [71.7]
[1784517660] - [71.8]
[1784517720] - [71.8]
[1784517780] - [71.7]
[1784517840] - [71.7]
[1784517900] - [71.7]
[1784517960] - [71.7]
[1784518020] - [71.7]
[1784518080] - [71.7]
[1784518140] - [71.6]
[1784518200] - [71.6]
[1784518260] - [71.6]
[1784518320] - [71.5]
[1784518380] - [71.4]
[1784518440] - [71.4]
[1784518500] - [71.4]
[1784518560] - [71.3]
[1784518620] - [71.2]
[1784518680] - [71.2]
[1784518740] - [71.2]
[1784518800] - [71.1]
[1784518860] - [71]
[1784518920] - [71]
[1784518980] - [70.9]
[1784519040] - [70.8]
[1784519100] - [70.8]
[1784519160] - [70.8]
[1784519220] - [70.7]
[1784519280] - [70.7]
[1784519340] - [70.7]
[1784519400] - [70.7]
[1784519460] - [70.7]
[1784519520] - [70.6]
[1784519580] - [70.6]
[1784519640] - [70.6]
[1784519700] - [70.6]
[1784519760] - [70.6]
[1784519820] - [70.6]
[1784519880] - [70.7]
[1784519940] - [70.7]
[1784520000] - [70.7]
[1784520060] - [70.7]
[1784520120] - [70.7]
[1784520180] - [70.9]
[1784520240] - [71]
[1784520300] - [71]
[1784520360] - [71]
[1784520420] - [71]
[1784520480] - [71]
[1784520540] - [71]
[1784520600] - [71]
[1784520660] - [71]
[1784520720] - [70.9]
[1784520780] - [71]
[1784520840] - [70.9]
[1784520900] - [70.9]
[1784520960] - [70.9]
[1784521020] - [70.9]
[1784521080] - [70.9]
[1784521140] - [70.9]
[1784521200] - [70.9]
[1784521260] - [70.9]
[1784521320] - [70.9]
[1784521380] - [70.8]
[1784521440] - [70.9]
[1784521500] - [70.8]
[1784521560] - [70.6]
[1784521620] - [70.5]
[1784521680] - [70.4]
[1784521740] - [70.4]
[1784521800] - [70.3]
[1784521860] - [70.2]
[1784521920] - [70.1]
[1784521980] - [70.1]
[1784522040] - [70]
[1784522100] - [70]
[1784522160] - [70]
[1784522220] - [69.9]
[1784522280] - [69.8]
[1784522340] - [69.8]
[1784522400] - [69.7]
[1784522460] - [69.7]
[1784522520] - [69.7]
[1784522580] - [69.6]
[1784522640] - [69.6]
[1784522700] - [69.6]
[1784522760] - [69.6]
[1784522820] - [69.5]
[1784522880] - [69.5]
[1784522940] - [69.5]
[1784523000] - [69.4]
[1784523060] - [69.5]
[1784523120] - [69.4]
[1784523180] - [69.4]
[1784523240] - [69.4]
[1784523300] - [69.4]
[1784523360] - [69.3]
[1784523420] - [69.3]
[1784523480] - [69.2]
[1784523540] - [69.2]
[1784523600] - [69.1]
[1784523660] - [69.1]
[1784523720] - [69.1]
[1784523780] - [69]
[1784523840] - [69]
[1784523900] - [68.9]
[1784523960] - [68.8]
[1784524020] - [68.8]
[1784524080] - [68.8]
[1784524140] - [68.7]
[1784524200] - [68.6]
[1784524260] - [68.6]
[1784524320] - [68.6]
[1784524380] - [68.6]
[1784524440] - [68.5]
[1784524500] - [68.5]
[1784524560] - [68.5]
[1784524620] - [68.5]
[1784524680] - [68.5]
[1784524740] - [68.4]
[1784524800] - [68.4]
[1784524860] - [68.4]
[1784524920] - [68.4]
[1784524980] - [68.4]
[1784525040] - [68.3]
[1784525100] - [68.4]
[1784525160] - [68.4]
[1784525220] - [68.4]
[1784525280] - [68.3]
[1784525340] - [68.3]
[1784525400] - [68.4]
[1784525460] - [68.3]
[1784525520] - [68.3]
[1784525580] - [68.3]
[1784525640] - [68.3]
[1784525700] - [68.3]
[1784525760] - [68.3]
[1784525820] - [68.3]
[1784525880] - [68.2]
[1784525940] - [68.2]
[1784526000] - [68.1]
[1784526060] - [68.1]
[1784526120] - [68.2]
[1784526180] - [68.2]
[1784526240] - [68.1]
[1784526300] - [68.2]
[1784526360] - [68.1]
[1784526420] - [68.1]
[1784526480] - [68.1]
[1784526540] - [68.1]
[1784526600] - [68.1]
[1784526660] - [68.1]
[1784526720] - [68.1]
[1784526780] - [68]
[1784526840] - [67.9]
[1784526900] - [67.9]
[1784526960] - [67.9]
[1784527020] - [67.8]
[1784527080] - [67.8]
[1784527140] - [67.8]
[1784527200] - [67.8]
[1784527260] - [67.8]
[1784527320] - [67.7]
[1784527380] - [67.8]
[1784527440] - [67.8]
[1784527500] - [67.8]
[1784527560] - [67.8]
[1784527620] - [67.7]
[1784527680] - [67.8]
[1784527740] - [67.7]
[1784527800] - [67.7]
[1784527860] - [67.8]
[1784527920] - [67.8]
[1784527980] - [67.8]
[1784528040] - [67.9]
[1784528100] - [67.9]
[1784528160] - [67.9]
[1784528220] - [68]
[1784528280] - [68]
[1784528340] - [68]
[1784528400] - [68]
[1784528460] - [68.1]
[1784528520] - [68.1]
[1784528580] - [68.1]
[1784528640] - [68]
[1784528700] - [68]
[1784528760] - [67.9]
[1784528820] - [67.8]
[1784528880] - [67.7]
[1784528940] - [67.7]
[1784529000] - [67.6]
[1784529060] - [67.6]
[1784529120] - [67.5]
[1784529180] - [67.5]
[1784529240] - [67.3]
[1784529300] - [67.3]
[1784529360] - [67.3]
[1784529420] - [67.2]
[1784529480] - [67.2]
[1784529540] - [67.1]
[1784529600] - [67.1]
[1784529660] - [67]
[1784529720] - [67]
[1784529780] - [67]
[1784529840] - [67]
[1784529900] - [66.8]
[1784529960] - [66.9]
[1784530020] - [66.8]
[1784530080] - [66.8]
[1784530140] - [66.8]
[1784530200] - [66.8]
[1784530260] - [66.8]
[1784530320] - [66.8]
[1784530380] - [66.8]
[1784530440] - [66.8]
[1784530500] - [66.8]
[1784530560] - [66.8]
[1784530620] - [66.8]
[1784530680] - [66.8]
[1784530740] - [66.8]
[1784530800] - [66.8]
[1784530860] - [66.8]
[1784530920] - [66.8]
[1784530980] - [66.8]
[1784531040] - [66.8]
[1784531100] - [66.8]
[1784531160] - [66.8]
[1784531220] - [66.8]
[1784531280] - [66.7]
[1784531340] - [66.7]
[1784531400] - [66.6]
[1784531460] - [66.6]
[1784531520] - [66.5]
[1784531580] - [66.5]
[1784531640] - [66.5]
[1784531700] - [66.5]
[1784531760] - [66.4]
[1784531820] - [66.4]
[1784531880] - [66.4]
[1784531940] - [66.3]
[1784532000] - [66.4]
[1784532060] - [66.3]
[1784532120] - [66.3]
[1784532180] - [66.3]
[1784532240] - [66.3]
[1784532300] - [66.2]
[1784532360] - [66.3]
[1784532420] - [66.2]
[1784532480] - [66.2]
[1784532540] - [66.2]
[1784532600] - [66.2]
[1784532660] - [66.2]
[1784532720] - [66.2]
[1784532780] - [66.3]
[1784532840] - [66.2]
[1784532900] - [66.2]
[1784532960] - [66.2]
[1784533020] - [66.1]
[1784533080] - [66.1]
[1784533140] - [66.1]
[1784533200] - [66.1]
[1784533260] - [66.1]
[1784533320] - [66.1]
[1784533380] - [66.1]
[1784533440] - [66]
[1784533500] - [66.1]
[1784533560] - [66.1]
[1784533620] - [66.1]
[1784533680] - [66.1]
[1784533740] - [66.1]
[1784533800] - [66.1]
[1784533860] - [66.1]
[1784533920] - [66.1]
[1784533980] - [66.1]
[1784534040] - [66.1]
[1784534100] - [66.1]
[1784534160] - [66]
[1784534220] - [66]
[1784534280] - [66]
[1784534340] - [66]
[1784534400] - [66]
[1784534460] - [65.9]
[1784534520] - [66]
[1784534580] - [65.9]
[1784534640] - [65.9]
[1784534700] - [66]
[1784534760] - [65.9]
[1784534820] - [65.9]
[1784534880] - [65.8]
[1784534940] - [65.8]
[1784535000] - [65.8]
[1784535060] - [65.7]
[1784535120] - [65.7]
[1784535180] - [65.7]
[1784535240] - [65.7]
[1784535300] - [65.6]
[1784535360] - [65.5]
[1784535420] - [65.5]
[1784535480] - [65.5]
[1784535540] - [65.4]
[1784535600] - [65.4]
[1784535660] - [65.3]
[1784535720] - [65.2]
[1784535780] - [65.2]
[1784535840] - [65.2]
[1784535900] - [65.2]
[1784535960] - [65.1]
[1784536020] - [65.1]
[1784536080] - [65.1]
[1784536140] - [65]
[1784536200] - [65]
[1784536260] - [64.9]
[1784536320] - [64.9]
[1784536380] - [64.8]
[1784536440] - [64.8]
[1784536500] - [64.8]
[1784536560] - [64.8]
[1784536620] - [64.8]
[1784536680] - [64.8]
[1784536740] - [64.8]
[1784536800] - [64.8]
[1784536860] - [64.8]
[1784536920] - [64.8]
[1784536980] - [64.8]
[1784537040] - [64.8]
[1784537100] - [64.8]
[1784537160] - [64.7]
[1784537220] - [64.8]
[1784537280] - [64.8]
[1784537340] - [64.8]
[1784537400] - [64.7]
[1784537460] - [64.7]
[1784537520] - [64.7]
[1784537580] - [64.7]
[1784537640] - [64.7]
[1784537700] - [64.7]
[1784537760] - [64.6]
[1784537820] - [64.6]
[1784537880] - [64.5]
[1784537940] - [64.5]
[1784538000] - [64.5]
[1784538060] - [64.5]
[1784538120] - [64.5]
[1784538180] - [64.5]
[1784538240] - [64.4]
[1784538300] - [64.4]
[1784538360] - [64.5]
[1784538420] - [64.4]
[1784538480] - [64.3]
[1784538540] - [64.4]
[1784538600] - [64.4]
[1784538660] - [64.4]
[1784538720] - [64.4]
[1784538780] - [64.4]
[1784538840] - [64.3]
[1784538900] - [64.3]
[1784538960] - [64.4]
[1784539020] - [64.3]
[1784539080] - [64.3]
[1784539140] - [64.4]
[1784539200] - [64.3]
[1784539260] - [64.4]
[1784539320] - [64.3]
[1784539380] - [64.4]
[1784539440] - [64.4]
[1784539500] - [64.5]
[1784539560] - [64.4]
[1784539620] - [64.4]
[1784539680] - [64.4]
[1784539740] - [64.5]
[1784539800] - [64.5]
[1784539860] - [64.4]
[1784539920] - [64.5]
[1784539980] - [64.4]
[1784540040] - [64.4]
[1784540100] - [64.4]
[1784540160] - [64.4]
[1784540220] - [64.3]
[1784540280] - [64.4]
[1784540340] - [64.3]
[1784540400] - [64.4]
[1784540460] - [64.4]
[1784540520] - [64.4]
[1784540580] - [64.4]
[1784540640] - [64.4]
[1784540700] - [64.5]
[1784540760] - [64.5]
[1784540820] - [64.4]
[1784540880] - [64.5]
[1784540940] - [64.5]
[1784541000] - [64.5]
[1784541060] - [64.5]
[1784541120] - [64.6]
[1784541180] - [64.6]
[1784541240] - [64.7]
[1784541300] - [64.7]
[1784541360] - [64.8]
[1784541420] - [64.8]
[1784541480] - [64.8]
[1784541540] - [64.9]
[1784541600] - [65]
[1784541660] - [65]
[1784541720] - [65]
[1784541780] - [65]
[1784541840] - [65.2]
[1784541900] - [65.2]
[1784541960] - [65.2]
[1784542020] - [65.2]
[1784542080] - [65.3]
[1784542140] - [65.3]
[1784542200] - [65.4]
[1784542260] - [65.4]
[1784542320] - [65.4]
[1784542380] - [65.4]
[1784542440] - [65.4]
[1784542500] - [65.4]
[1784542560] - [65.4]
[1784542620] - [65.5]
[1784542680] - [65.5]
[1784542740] - [65.5]
[1784542800] - [65.5]
[1784542860] - [65.6]
[1784542920] - [65.6]
[1784542980] - [65.7]
[1784543040] - [65.7]
[1784543100] - [65.7]
[1784543160] - [65.7]
[1784543220] - [65.8]
[1784543280] - [65.8]
[1784543340] - [65.8]
[1784543400] - [65.9]
[1784543460] - [65.9]
[1784543520] - [65.9]
[1784543580] - [66]
[1784543640] - [66]
[1784543700] - [66]
[1784543760] - [66.1]
[1784543820] - [66.1]
[1784543880] - [66.2]
[1784543940] - [66.3]
[1784544000] - [66.3]
[1784544060] - [66.3]
[1784544120] - [66.3]
[1784544180] - [66.3]
[1784544240] - [66.4]
[1784544300] - [66.4]
[1784544360] - [66.4]
[1784544420] - [66.4]
[1784544480] - [66.5]
[1784544540] - [66.5]
[1784544600] - [66.5]
[1784544660] - [66.5]
[1784544720] - [66.6]
[1784544780] - [66.7]
[1784544840] - [66.6]
[1784544900] - [66.7]
[1784544960] - [66.7]
[1784545020] - [66.8]
[1784545080] - [66.8]
[1784545140] - [66.8]
[1784545200] - [66.9]
[1784545260] - [66.9]
[1784545320] - [66.9]
[1784545380] - [66.9]
[1784545440] - [67]
[1784545500] - [66.9]
[1784545560] - [66.9]
[1784545620] - [67]
[1784545680] - [67.1]
[1784545740] - [67.1]
[1784545800] - [67]
[1784545860] - [67.1]
[1784545920] - [67.1]
[1784545980] - [67.1]
[1784546040] - [67.1]
[1784546100] - [67.2]
[1784546160] - [67.3]
[1784546220] - [67.3]
[1784546280] - [67.4]
[1784546340] - [67.4]
[1784546400] - [67.4]
[1784546460] - [67.6]
[1784546520] - [67.6]
[1784546580] - [67.7]
[1784546640] - [67.8]
[1784546700] - [67.8]
[1784546760] - [67.9]
[1784546820] - [68]
[1784546880] - [68.1]
[1784546940] - [68.3]
[1784547000] - [68.3]
[1784547060] - [68.4]
[1784547120] - [68.4]
[1784547180] - [68.6]
[1784547240] - [68.7]
[1784547300] - [68.8]
[1784547360] - [68.8]
[1784547420] - [68.9]
[1784547480] - [68.9]
[1784547540] - [69]
[1784547600] - [69]
[1784547660] - [69.1]
[1784547720] - [69.1]
[1784547780] - [69.2]
[1784547840] - [69.3]
[1784547900] - [69.4]
[1784547960] - [69.4]
[1784548020] - [69.6]
[1784548080] - [69.7]
[1784548140] - [69.9]
[1784548200] - [70]
[1784548260] - [70.1]
[1784548320] - [70.1]
[1784548380] - [70.3]
[1784548440] - [70.3]
[1784548500] - [70.4]
[1784548560] - [70.5]
[1784548620] - [70.6]
[1784548680] - [70.7]
[1784548740] - [70.8]
[1784548800] - [71]
[1784548860] - [71]
[1784548920] - [71.2]
[1784548980] - [71.3]
[1784549040] - [71.4]
[1784549100] - [71.5]
[1784549160] - [71.6]
[1784549220] - [71.7]
[1784549280] - [71.8]
[1784549340] - [71.9]
[1784549400] - [72]
[1784549460] - [72.1]
[1784549520] - [72.1]
[1784549580] - [72.1]
[1784549640] - [72.3]
[1784549700] - [72.4]
[1784549760] - [72.6]
[1784549820] - [72.8]
[1784549880] - [72.8]
[1784549940] - [72.8]
[1784550000] - [72.8]
[1784550060] - [72.9]
[1784550120] - [73]
[1784550180] - [73.1]
[1784550240] - [73.1]
[1784550300] - [73.2]
[1784550360] - [73.3]
[1784550420] - [73.4]
[1784550480] - [73.4]
[1784550540] - [73.6]
[1784550600] - [73.7]
[1784550660] - [73.7]
[1784550720] - [73.8]
[1784550780] - [73.8]
[1784550840] - [73.9]
[1784550900] - [73.9]
[1784550960] - [73.9]
[1784551020] - [74]
[1784551080] - [74]
[1784551140] - [74]
[1784551200] - [74]
[1784551260] - [74.1]
[1784551320] - [74.1]
[1784551380] - [74.1]
[1784551440] - [74.1]
[1784551500] - [74.2]
[1784551560] - [74.2]
[1784551620] - [74.2]
[1784551680] - [74.2]
[1784551740] - [74.2]
[1784551800] - [74.2]
[1784551860] - [74.2]
[1784551920] - [74.2]
[1784551980] - [74.2]
[1784552040] - [74.3]
[1784552100] - [74.3]
[1784552160] - [74.3]
[1784552220] - [74.4]
[1784552280] - [74.4]
[1784552340] - [74.4]
[1784552400] - [74.5]
[1784552460] - [74.5]
[1784552520] - [74.6]
[1784552580] - [74.6]
[1784552640] - [74.7]
[1784552700] - [74.8]
[1784552760] - [74.8]
[1784552820] - [74.8]
[1784552880] - [74.9]
[1784552940] - [74.9]
[1784553000] - [74.9]
[1784553060] - [74.9]
[1784553120] - [75]
[1784553180] - [75]
[1784553240] - [75.1]
[1784553300] - [75.1]
[1784553360] - [75.1]
[1784553420] - [75.2]
[1784553480] - [75.2]
[1784553540] - [75.2]
[1784553600] - [75.2]
[1784553660] - [75.2]
[1784553720] - [75.2]
[1784553780] - [75.3]
[1784553840] - [75.3]
[1784553900] - [75.4]
[1784553960] - [75.5]
[1784554020] - [75.5]
[1784554080] - [75.6]
[1784554140] - [75.7]
[1784554200] - [75.8]
[1784554260] - [75.8]
[1784554320] - [75.9]
[1784554380] - [76]
[1784554440] - [76.1]
[1784554500] - [76.2]
[1784554560] - [76.2]
[1784554620] - [76.4]
[1784554680] - [76.5]
[1784554740] - [76.6]
[1784554800] - [76.7]
[1784554860] - [76.8]
[1784554920] - [76.8]
[1784554980] - [76.9]
[1784555040] - [77]
[1784555100] - [77]
[1784555160] - [77]
[1784555220] - [77]
[1784555280] - [77]
[1784555340] - [77.1]
[1784555400] - [77.1]
[1784555460] - [77.2]
[1784555520] - [77.3]
[1784555580] - [77.4]
[1784555640] - [77.4]
[1784555700] - [77.5]
[1784555760] - [77.6]
[1784555820] - [77.6]
[1784555880] - [77.7]
[1784555940] - [77.8]
[1784556000] - [77.8]
[1784556060] - [77.8]
[1784556120] - [77.9]
[1784556180] - [78]
[1784556240] - [78.1]
[1784556300] - [78.2]
[1784556360] - [78.3]
[1784556420] - [78.3]
[1784556480] - [78.3]
[1784556540] - [78.3]
[1784556600] - [78.2]
[1784556660] - [78.3]
[1784556720] - [78.3]
[1784556780] - [78.4]
[1784556840] - [78.4]
[1784556900] - [78.5]
[1784556960] - [78.6]
[1784557020] - [78.7]
[1784557080] - [78.8]
[1784557140] - [79]
[1784557200] - [79.1]
[1784557260] - [79.1]
[1784557320] - [79.2]
[1784557380] - [79.2]
[1784557440] - [79.2]
[1784557500] - [79.2]
[1784557560] - [79.3]
[1784557620] - [79.3]
[1784557680] - [79.4]
[1784557740] - [79.6]
[1784557800] - [79.6]
[1784557860] - [79.7]
[1784557920] - [79.8]
[1784557980] - [79.9]
[1784558040] - [79.9]
[1784558100] - [79.9]
[1784558160] - [79.9]
[1784558220] - [79.9]
[1784558280] - [79.9]
[1784558340] - [80]
[1784558400] - [80.1]
[1784558460] - [80.1]
[1784558520] - [80.2]
[1784558580] - [80.3]
[1784558640] - [80.4]
[1784558700] - [80.5]
[1784558760] - [80.7]
[1784558820] - [80.9]
[1784558880] - [81.1]
[1784558940] - [81.2]
[1784559000] - [81.2]
[1784559060] - [81.2]
[1784559120] - [81.2]
[1784559180] - [81.2]
[1784559240] - [81.3]
[1784559300] - [81.3]
[1784559360] - [81.4]
[1784559420] - [81.5]
[1784559480] - [81.6]
[1784559540] - [81.7]
[1784559600] - [81.9]
[1784559660] - [81.7]
[1784559720] - [81.8]
[1784559780] - [81.8]
[1784559840] - [81.9]
[1784559900] - [81.9]
[1784559960] - [81.9]
[1784560020] - [81.6]
[1784560080] - [81.6]
[1784560140] - [81.6]
[1784560200] - [81.6]
[1784560260] - [81.6]
[1784560320] - [81.6]
[1784560380] - [81.6]
[1784560440] - [81.6]
[1784560500] - [81.7]
[1784560560] - [81.7]
[1784560620] - [81.6]
[1784560680] - [81.6]
[1784560740] - [81.6]
[1784560800] - [81.8]
[1784560860] - [81.9]
[1784560920] - [82]
[1784560980] - [82.2]
[1784561040] - [82.3]
[1784561100] - [82.2]
[1784561160] - [82.2]
[1784561220] - [82.3]
[1784561280] - [82.2]
[1784561340] - [82.1]
[1784561400] - [82.1]
[1784561460] - [82.2]
[1784561520] - [82.3]
[1784561580] - [82.4]
[1784561640] - [82.5]
[1784561700] - [82.5]
[1784561760] - [82.4]
[1784561820] - [82.3]
[1784561880] - [82.2]
[1784561940] - [82.1]
[1784562000] - [82]
[1784562060] - [82]
[1784562120] - [82]
[1784562180] - [82]
[1784562240] - [82.1]
[1784562300] - [82.2]
[1784562360] - [82.3]
[1784562420] - [82.3]
[1784562480] - [82.4]
[1784562540] - [82.4]
[1784562600] - [82.5]
[1784562660] - [82.5]
[1784562720] - [82.6]
[1784562780] - [82.6]
[1784562840] - [82.7]
[1784562900] - [82.7]
[1784562960] - [82.8]
[1784563020] - [82.7]
[1784563080] - [82.6]
[1784563140] - [82.5]
[1784563200] - [82.5]
[1784563260] - [82.6]
[1784563320] - [82.5]
[1784563380] - [82.5]
[1784563440] - [82.5]
[1784563500] - [82.6]
[1784563560] - [82.7]
[1784563620] - [82.7]
[1784563680] - [82.8]
[1784563740] - [82.8]
[1784563800] - [82.8]
[1784563860] - [82.7]
[1784563920] - [82.7]
[1784563980] - [82.6]
[1784564040] - [82.6]
[1784564100] - [82.5]
[1784564160] - [82.5]
[1784564220] - [82.5]
[1784564280] - [82.5]
[1784564340] - [82.5]
[1784564400] - [82.6]
[1784564460] - [82.6]
[1784564520] - [82.8]
[1784564580] - [82.9]
[1784564640] - [83.1]
[1784564700] - [83.3]
[1784564760] - [83.4]
[1784564820] - [83.5]
[1784564880] - [83.4]
[1784564940] - [83.4]
[1784565000] - [83.4]
[1784565060] - [83.4]
[1784565120] - [83.5]
[1784565180] - [83.5]
[1784565240] - [83.6]
[1784565300] - [83.7]
[1784565360] - [83.6]
[1784565420] - [83.5]
[1784565480] - [83.4]
[1784565540] - [83.4]
[1784565600] - [83.3]
[1784565660] - [83.3]
[1784565720] - [83.3]
[1784565780] - [83.4]
[1784565840] - [83.6]
[1784565900] - [83.8]
[1784565960] - [84.2]
[1784566020] - [84.4]
[1784566080] - [84.5]
[1784566140] - [84.6]
[1784566200] - [84.6]
[1784566260] - [84.7]
[1784566320] - [84.7]
[1784566380] - [84.7]
[1784566440] - [84.7]
[1784566500] - [84.7]
[1784566560] - [84.6]
[1784566620] - [84.6]
[1784566680] - [84.6]
[1784566740] - [84.6]
[1784566800] - [84.6]
[1784566860] - [84.6]
[1784566920] - [84.6]
[1784566980] - [84.7]
[1784567040] - [84.6]
[1784567100] - [84.6]
[1784567160] - [84.5]
[1784567220] - [84.4]
[1784567280] - [84.4]
[1784567340] - [84.4]
[1784567400] - [84.2]
[1784567460] - [84.2]
[1784567520] - [84.2]
[1784567580] - [84.3]
[1784567640] - [84.4]
[1784567700] - [84.4]
[1784567760] - [84.6]
[1784567820] - [84.7]
[1784567880] - [84.8]
[1784567940] - [85]
[1784568000] - [84.9]
[1784568060] - [84.9]
[1784568120] - [85]
[1784568180] - [85]
[1784568240] - [85]
[1784568300] - [85]
[1784568360] - [85]
[1784568420] - [85.1]
[1784568480] - [85.1]
[1784568540] - [85.1]
[1784568600] - [85]
[1784568660] - [85]
[1784568720] - [84.8]
[1784568780] - [84.7]
[1784568840] - [84.6]
[1784568900] - [84.6]
[1784568960] - [84.7]
[1784569020] - [84.7]
[1784569080] - [84.8]
[1784569140] - [85]
[1784569200] - [85.1]
[1784569260] - [85.2]
[1784569320] - [85.3]
[1784569380] - [85.3]
[1784569440] - [85.4]
[1784569500] - [85.5]
[1784569560] - [85.6]
[1784569620] - [85.6]
[1784569680] - [85.6]
[1784569740] - [85.7]
[1784569800] - [85.8]
[1784569860] - [85.9]
[1784569920] - [85.9]
[1784569980] - [86]
[1784570040] - [86.1]
[1784570100] - [86.1]
[1784570160] - [86.1]
[1784570220] - [86.1]
[1784570280] - [86.1]
[1784570340] - [86]
[1784570400] - [85.9]
[1784570460] - [85.7]
[1784570520] - [85.6]
[1784570580] - [85.5]
[1784570640] - [85.4]
[1784570700] - [85.3]
[1784570760] - [85.3]
[1784570820] - [85.2]
[1784570880] - [85.2]
[1784570940] - [85.2]
[1784571000] - [85.3]
[1784571060] - [85.3]
[1784571120] - [85.3]
[1784571180] - [85.2]
[1784571240] - [85.1]
[1784571300] - [85]
[1784571360] - [85]
[1784571420] - [84.8]
[1784571480] - [84.8]
[1784571540] - [84.8]
[1784571600] - [84.8]
[1784571660] - [84.7]
[1784571720] - [84.7]
[1784571780] - [84.7]
[1784571840] - [84.7]
[1784571900] - [84.7]
[1784571960] - [84.7]
[1784572020] - [84.7]
[1784572080] - [84.8]
[1784572140] - [84.8]
[1784572200] - [84.7]
[1784572260] - [84.7]
[1784572320] - [84.8]
[1784572380] - [84.9]
[1784572440] - [85.1]
[1784572500] - [85.2]
[1784572560] - [85.1]
[1784572620] - [85.2]
[1784572680] - [85.1]
[1784572740] - [85]
[1784572800] - [85]
[1784572860] - [85]
[1784572920] - [85.1]
[1784572980] - [85.2]
[1784573040] - [85.2]
[1784573100] - [85.2]
[1784573160] - [85.3]
[1784573220] - [85.4]
[1784573280] - [85.4]
[1784573340] - [85.4]
[1784573400] - [85.4]
[1784573460] - [85.4]
[1784573520] - [85.5]
[1784573580] - [85.6]
[1784573640] - [85.6]
[1784573700] - [85.7]
[1784573760] - [85.7]
[1784573820] - [85.8]
[1784573880] - [85.8]
[1784573940] - [85.9]
[1784574000] - [85.9]
[1784574060] - [85.9]
[1784574120] - [85.8]
[1784574180] - [85.8]
[1784574240] - [85.8]
[1784574300] - [85.8]
[1784574360] - [85.7]
[1784574420] - [85.7]
[1784574480] - [85.7]
[1784574540] - [85.6]
[1784574600] - [85.6]
[1784574660] - [85.5]
[1784574720] - [85.5]
[1784574780] - [85.5]
[1784574840] - [85.5]
[1784574900] - [85.7]
[1784574960] - [85.9]
[1784575020] - [86.1]
[1784575080] - [86.3]
[1784575140] - [86.5]
[1784575200] - [86.6]
[1784575260] - [86.6]
[1784575320] - [86.6]
[1784575380] - [86.5]
[1784575440] - [86.4]
[1784575500] - [86.3]
[1784575560] - [86.3]
[1784575620] - [86.2]
[1784575680] - [86.2]
[1784575740] - [86.1]
[1784575800] - [86.1]
[1784575860] - [86.2]
[1784575920] - [86.2]
[1784575980] - [86.1]
[1784576040] - [86.2]
[1784576100] - [86.2]
[1784576160] - [86.2]
[1784576220] - [86.2]
[1784576280] - [86.2]
[1784576340] - [86.2]
[1784576400] - [86.2]
[1784576460] - [86.3]
[1784576520] - [86.4]
[1784576580] - [86.5]
[1784576640] - [86.5]
[1784576700] - [86.5]
[1784576760] - [86.5]
[1784576820] - [86.6]
[1784576880] - [86.6]
[1784576940] - [86.6]
[1784577000] - [86.6]
[1784577060] - [86.6]
[1784577120] - [86.7]
[1784577180] - [86.8]
[1784577240] - [86.8]
[1784577300] - [86.9]
[1784577360] - [87]
[1784577420] - [87]
[1784577480] - [87]
[1784577540] - [87.1]
[1784577600] - [87.1]
[1784577660] - [87.1]
[1784577720] - [87.1]
[1784577780] - [87.1]
[1784577840] - [87]
[1784577900] - [87]
[1784577960] - [87.1]
[1784578020] - [87.1]
[1784578080] - [87.2]
[1784578140] - [87.2]
[1784578200] - [87.2]
[1784578260] - [87.2]
[1784578320] - [87.2]
[1784578380] - [87.2]
[1784578440] - [87.1]
[1784578500] - [87]
[1784578560] - [86.9]
[1784578620] - [86.9]
[1784578680] - [86.8]
[1784578740] - [86.8]
[1784578800] - [86.7]
[1784578860] - [86.7]
[1784578920] - [86.7]
[1784578980] - [86.6]
[1784579040] - [86.5]
[1784579100] - [86.5]
[1784579160] - [86.4]
[1784579220] - [86.4]
[1784579280] - [86.3]
[1784579340] - [86.3]
[1784579400] - [86.2]
[1784579460] - [86.2]
[1784579520] - [86.1]
[1784579580] - [86.1]
[1784579640] - [86.1]
[1784579700] - [86.1]
[1784579760] - [86]
[1784579820] - [86]
[1784579880] - [86]
[1784579940] - [86]
[1784580000] - [86]
[1784580060] - [86.1]
[1784580120] - [86.2]
[1784580180] - [86.3]
[1784580240] - [86.4]
[1784580300] - [86.5]
[1784580360] - [86.6]
[1784580420] - [86.7]
[1784580480] - [86.9]
[1784580540] - [87]
[1784580600] - [87]
[1784580660] - [87.1]
[1784580720] - [87.1]
[1784580780] - [87.2]
[1784580840] - [87.3]
[1784580900] - [87.3]
[1784580960] - [87.3]
[1784581020] - [87.4]
[1784581080] - [87.6]
[1784581140] - [87.7]
[1784581200] - [87.9]
[1784581260] - [88]
[1784581320] - [88.1]
[1784581380] - [88.2]
[1784581440] - [88.2]
[1784581500] - [88.2]
[1784581560] - [88.1]
[1784581620] - [88.1]
[1784581680] - [88.1]
[1784581740] - [88.1]
[1784581800] - [88.1]
[1784581860] - [88.1]
[1784581920] - [88.1]
[1784581980] - [88.2]
[1784582040] - [88.2]
[1784582100] - [88.1]
[1784582160] - [88.1]
[1784582220] - [88]
[1784582280] - [87.9]
[1784582340] - [87.8]
[1784582400] - [87.8]
[1784582460] - [87.7]
[1784582520] - [87.6]
[1784582580] - [87.7]
[1784582640] - [87.7]
[1784582700] - [87.7]
[1784582760] - [87.7]
[1784582820] - [87.8]
[1784582880] - [87.9]
[1784582940] - [87.9]
[1784583000] - [87.8]
[1784583060] - [87.8]
[1784583120] - [87.8]
[1784583180] - [87.7]
[1784583240] - [87.7]
[1784583300] - [87.7]
[1784583360] - [87.7]
[1784583420] - [87.8]
[1784583480] - [87.8]
[1784583540] - [87.9]
[1784583600] - [87.9]
[1784583660] - [87.9]
[1784583720] - [87.8]
[1784583780] - [87.7]
[1784583840] - [87.7]
[1784583900] - [87.7]
[1784583960] - [87.6]
[1784584020] - [87.5]
[1784584080] - [87.5]
[1784584140] - [87.4]
[1784584200] - [87.5]
[1784584260] - [87.5]
[1784584320] - [87.6]
[1784584380] - [87.6]
[1784584440] - [87.6]
[1784584500] - [87.6]
[1784584560] - [87.6]
[1784584620] - [87.6]
[1784584680] - [87.5]
[1784584740] - [87.5]
[1784584800] - [87.5]
[1784584860] - [87.5]
[1784584920] - [87.5]
[1784584980] - [87.5]
[1784585040] - [87.5]
[1784585100] - [87.5]
[1784585160] - [87.4]
[1784585220] - [87.5]
[1784585280] - [87.4]
[1784585340] - [87.5]
[1784585400] - [87.4]
[1784585460] - [87.5]
[1784585520] - [87.5]
[1784585580] - [87.4]
[1784585640] - [87.4]
[1784585700] - [87.4]
[1784585760] - [87.4]
[1784585820] - [87.3]
[1784585880] - [87.3]
[1784585940] - [87.4]
[1784586000] - [87.5]
[1784586060] - [87.5]
[1784586120] - [87.6]
[1784586180] - [87.6]
[1784586240] - [87.5]
[1784586300] - [87.5]
[1784586360] - [87.5]
[1784586420] - [87.5]
[1784586480] - [87.5]
[1784586540] - [87.4]
[1784586600] - [87.4]
[1784586660] - [87.3]
[1784586720] - [87.3]
[1784586780] - [87.3]
[1784586840] - [87.2]
[1784586900] - [87.1]
[1784586960] - [87]
[1784587020] - [87]
[1784587080] - [87]
[1784587140] - [87]
[1784587200] - [87.1]
[1784587260] - [87.1]
[1784587320] - [87.3]
[1784587380] - [87.3]
[1784587440] - [87.4]
[1784587500] - [87.4]
[1784587560] - [87.4]
[1784587620] - [87.4]
[1784587680] - [87.4]
[1784587740] - [87.4]
[1784587800] - [87.3]
[1784587860] - [87.3]
[1784587920] - [87.2]
[1784587980] - [87.1]
[1784588040] - [87]
[1784588100] - [87]
[1784588160] - [86.9]
[1784588220] - [86.9]
[1784588280] - [86.8]
[1784588340] - [86.8]
[1784588400] - [86.8]
[1784588460] - [86.7]
[1784588520] - [86.7]
[1784588580] - [86.6]
[1784588640] - [86.6]
[1784588700] - [86.6]
[1784588760] - [86.6]
[1784588820] - [86.6]
[1784588880] - [86.6]
[1784588940] - [86.5]
[1784589000] - [86.5]
[1784589060] - [86.3]
[1784589120] - [86.1]
[1784589180] - [86]
[1784589240] - [85.9]
[1784589300] - [85.9]
[1784589360] - [85.7]
[1784589420] - [85.6]
[1784589480] - [85.5]
[1784589540] - [85.5]
[1784589600] - [85.4]
[1784589660] - [85.3]
[1784589720] - [85.2]
[1784589780] - [85.2]
[1784589840] - [85.2]
[1784589900] - [85.2]
[1784589960] - [85.2]
[1784590020] - [85.2]
[1784590080] - [85.1]
[1784590140] - [85.1]
[1784590200] - [85.1]
[1784590260] - [85]
[1784590320] - [84.9]
[1784590380] - [84.8]
[1784590440] - [84.9]
[1784590500] - [84.8]
[1784590560] - [84.8]
[1784590620] - [84.7]
[1784590680] - [84.7]
[1784590740] - [84.7]
[1784590800] - [84.6]
[1784590860] - [84.6]
[1784590920] - [84.5]
[1784590980] - [84.5]
[1784591040] - [84.4]
[1784591100] - [84.4]
[1784591160] - [84.3]
[1784591220] - [84.2]
[1784591280] - [84.1]
[1784591340] - [84.1]
[1784591400] - [84.1]
[1784591460] - [84.1]
[1784591520] - [84.1]
[1784591580] - [84]
[1784591640] - [84]
[1784591700] - [84]
[1784591760] - [83.9]
[1784591820] - [83.8]
[1784591880] - [83.8]
[1784591940] - [83.8]
[1784592000] - [83.7]
[1784592060] - [83.7]
[1784592120] - [83.7]
[1784592180] - [83.6]
[1784592240] - [83.6]
[1784592300] - [83.5]
[1784592360] - [83.5]
[1784592420] - [83.4]
[1784592480] - [83.4]
[1784592540] - [83.4]
[1784592600] - [83.4]
[1784592660] - [83.2]
[1784592720] - [83.2]
[1784592780] - [83.2]
[1784592840] - [83.2]
[1784592900] - [83.2]
[1784592960] - [83.2]
[1784593020] - [83.2]
[1784593080] - [83.2]
[1784593140] - [83.1]
[1784593200] - [83]
[1784593260] - [83.1]
[1784593320] - [83]
[1784593380] - [83]
[1784593440] - [83]
[1784593500] - [82.9]
[1784593560] - [82.9]
[1784593620] - [82.9]
[1784593680] - [82.9]
[1784593740] - [82.9]
[1784593800] - [82.9]
[1784593860] - [82.9]
[1784593920] - [82.8]
[1784593980] - [82.9]
[1784594040] - [82.9]
[1784594100] - [82.9]
[1784594160] - [82.9]
[1784594220] - [82.9]
[1784594280] - [82.9]
[1784594340] - [83]
[1784594400] - [82.9]
[1784594460] - [82.9]
[1784594520] - [82.9]
[1784594580] - [82.9]
[1784594640] - [82.9]
[1784594700] - [82.9]
[1784594760] - [82.9]
[1784594820] - [82.8]
[1784594880] - [82.8]
[1784594940] - [82.8]
[1784595000] - [82.7]
[1784595060] - [82.7]
[1784595120] - [82.7]
[1784595180] - [82.7]
[1784595240] - [82.6]
[1784595300] - [82.6]
[1784595360] - [82.6]
[1784595420] - [82.6]
[1784595480] - [82.6]
[1784595540] - [82.6]
[1784595600] - [82.6]
[1784595660] - [82.5]
[1784595720] - [82.5]
[1784595780] - [82.5]
[1784595840] - [82.5]
[1784595900] - [82.5]
[1784595960] - [82.5]
[1784596020] - [82.4]
[1784596080] - [82.4]
[1784596140] - [82.3]
[1784596200] - [82.4]
[1784596260] - [82.3]
[1784596320] - [82.3]
[1784596380] - [82.3]
[1784596440] - [82.2]
[1784596500] - [82.2]
[1784596560] - [82.2]
[1784596620] - [82.2]
[1784596680] - [82.1]
[1784596740] - [82.1]
[1784596800] - [82]
[1784596860] - [82]
[1784596920] - [82]
[1784596980] - [82]
[1784597040] - [81.9]
[1784597100] - [81.9]
[1784597160] - [81.8]
[1784597220] - [81.7]
[1784597280] - [81.6]
[1784597340] - [81.5]
[1784597400] - [81.5]
[1784597460] - [81.4]
[1784597520] - [81.4]
[1784597580] - [81.3]
[1784597640] - [81.2]
[1784597700] - [81.1]
[1784597760] - [81.1]
[1784597820] - [81.1]
[1784597880] - [81.1]
[1784597940] - [81]
[1784598000] - [81]
[1784598060] - [80.9]
[1784598120] - [80.9]
[1784598180] - [80.9]
[1784598240] - [80.9]
[1784598300] - [80.8]
[1784598360] - [80.8]
[1784598420] - [80.8]
[1784598480] - [80.8]
[1784598540] - [80.7]
[1784598600] - [80.7]
[1784598660] - [80.7]
[1784598720] - [80.7]
[1784598780] - [80.7]
[1784598840] - [80.6]
[1784598900] - [80.5]
[1784598960] - [80.5]
[1784599020] - [80.4]
[1784599080] - [80.4]
[1784599140] - [80.4]
[1784599200] - [80.4]
[1784599260] - [80.4]
[1784599320] - [80.4]
[1784599380] - [80.4]
[1784599440] - [80.3]
[1784599500] - [80.2]
[1784599560] - [80.2]
[1784599620] - [80.2]
[1784599680] - [80.2]
[1784599740] - [80.2]
[1784599800] - [80.1]
[1784599860] - [80.1]
[1784599920] - [80]
[1784599980] - [80]
[1784600040] - [80]
[1784600100] - [79.9]
[1784600160] - [79.9]
[1784600220] - [79.8]
[1784600280] - [79.8]
[1784600340] - [79.8]
[1784600400] - [79.8]
[1784600460] - [79.8]
[1784600520] - [79.7]
[1784600580] - [79.8]
[1784600640] - [79.7]
[1784600700] - [79.6]
[1784600760] - [79.7]
[1784600820] - [79.6]
[1784600880] - [79.6]
[1784600940] - [79.5]
[1784601000] - [79.5]
[1784601060] - [79.4]
[1784601120] - [79.4]
[1784601180] - [79.4]
[1784601240] - [79.5]
[1784601300] - [79.5]
[1784601360] - [79.5]
[1784601420] - [79.5]
[1784601480] - [79.5]
[1784601540] - [79.5]
[1784601600] - [79.5]
[1784601660] - [79.5]
[1784601720] - [79.6]
[1784601780] - [79.5]
[1784601840] - [79.4]
[1784601900] - [79.4]
[1784601960] - [79.4]
[1784602020] - [79.4]
[1784602080] - [79.4]
[1784602140] - [79.3]
[1784602200] - [79.3]
[1784602260] - [79.3]
[1784602320] - [79.3]
[1784602380] - [79.3]
[1784602440] - [79.3]
[1784602500] - [79.3]
[1784602560] - [79.3]
[1784602620] - [79.2]
[1784602680] - [79.2]
[1784602740] - [79.1]
[1784602800] - [79.1]
[1784602860] - [79.1]
[1784602920] - [79.1]
[1784602980] - [79.1]
[1784603040] - [79.1]
[1784603100] - [79.1]
[1784603160] - [79.1]
[1784603220] - [79.1]
[1784603280] - [79.1]
[1784603340] - [79.1]
[1784603400] - [79.1]
[1784603460] - [79]
[1784603520] - [79]
[1784603580] - [79.1]
[1784603640] - [79]
[1784603700] - [79]
[1784603760] - [79]
[1784603820] - [79]
[1784603880] - [78.9]
[1784603940] - [79]
[1784604000] - [79]
[1784604060] - [79]
[1784604120] - [79.1]
[1784604180] - [79]
[1784604240] - [79.1]
[1784604300] - [79.1]
[1784604360] - [79.1]
[1784604420] - [79.1]
[1784604480] - [79.1]
[1784604540] - [79.2]
[1784604600] - [79.2]
[1784604660] - [79.2]
[1784604720] - [79.2]
[1784604780] - [79.2]
[1784604840] - [79.3]
[1784604900] - [79.2]
[1784604960] - [79.2]
[1784605020] - [79.2]
[1784605080] - [79.2]
[1784605140] - [79.3]
[1784605200] - [79.2]
[1784605260] - [79.3]
[1784605320] - [79.3]
[1784605380] - [79.3]
[1784605440] - [79.3]
[1784605500] - [79.3]
[1784605560] - [79.3]
[1784605620] - [79.4]
[1784605680] - [79.4]
[1784605740] - [79.4]
[1784605800] - [79.4]
[1784605860] - [79.4]
[1784605920] - [79.4]
[1784605980] - [79.4]
[1784606040] - [79.4]
[1784606100] - [79.4]
[1784606160] - [79.5]
[1784606220] - [79.4]
[1784606280] - [79.4]
[1784606340] - [79.4]
[1784606400] - [79.4]
[1784606460] - [79.4]
[1784606520] - [79.4]
[1784606580] - [79.4]
[1784606640] - [79.4]
[1784606700] - [79.5]
[1784606760] - [79.5]
[1784606820] - [79.5]
[1784606880] - [79.5]
[1784606940] - [79.5]
[1784607000] - [79.4]
[1784607060] - [79.4]
[1784607120] - [79.4]
[1784607180] - [79.4]
[1784607240] - [79.3]
[1784607300] - [79.3]
[1784607360] - [79.3]
[1784607420] - [79.3]
[1784607480] - [79.3]
[1784607540] - [79.3]
[1784607600] - [79.3]
[1784607660] - [79.2]
[1784607720] - [79.2]
[1784607780] - [79.3]
[1784607840] - [79.2]
[1784607900] - [79.2]
[1784607960] - [79.2]
[1784608020] - [79.2]
[1784608080] - [79.2]
[1784608140] - [79.1]
[1784608200] - [79.2]
[1784608260] - [79.1]
[1784608320] - [79.1]
[1784608380] - [79.1]
[1784608440] - [79.1]
[1784608500] - [79]
[1784608560] - [79]
[1784608620] - [79]
[1784608680] - [79]
[1784608740] - [78.9]
[1784608800] - [78.9]
[1784608860] - [78.9]
[1784608920] - [78.9]
[1784608980] - [78.9]
[1784609040] - [78.8]
[1784609100] - [78.8]
[1784609160] - [78.8]
[1784609220] - [78.7]
[1784609280] - [78.7]
[1784609340] - [78.7]
[1784609400] - [78.7]
[1784609460] - [78.7]
[1784609520] - [78.7]
[1784609580] - [78.6]
[1784609640] - [78.6]
[1784609700] - [78.6]
[1784609760] - [78.6]
[1784609820] - [78.6]
[1784609880] - [78.6]
[1784609940] - [78.6]
[1784610000] - [78.6]
[1784610060] - [78.5]
[1784610120] - [78.5]
[1784610180] - [78.4]
[1784610240] - [78.4]
[1784610300] - [78.4]
[1784610360] - [78.4]
[1784610420] - [78.4]
[1784610480] - [78.4]
[1784610540] - [78.4]
[1784610600] - [78.4]
[1784610660] - [78.4]
[1784610720] - [78.4]
[1784610780] - [78.4]
[1784610840] - [78.4]
[1784610900] - [78.4]
[1784610960] - [78.4]
[1784611020] - [78.4]
[1784611080] - [78.5]
[1784611140] - [78.5]
[1784611200] - [78.5]
[1784611260] - [78.5]
[1784611320] - [78.5]
[1784611380] - [78.5]
[1784611440] - [78.5]
[1784611500] - [78.5]
[1784611560] - [78.5]
[1784611620] - [78.5]
[1784611680] - [78.5]
[1784611740] - [78.5]
[1784611800] - [78.5]
[1784611860] - [78.5]
[1784611920] - [78.5]
[1784611980] - [78.5]
[1784612040] - [78.5]
[1784612100] - [78.5]
[1784612160] - [78.5]
[1784612220] - [78.6]
[1784612280] - [78.6]
[1784612340] - [78.6]
[1784612400] - [78.6]
[1784612460] - [78.5]
[1784612520] - [78.6]
[1784612580] - [78.6]
[1784612640] - [78.6]
[1784612700] - [78.6]
[1784612760] - [78.6]
[1784612820] - [78.6]
[1784612880] - [78.6]
[1784612940] - [78.6]
[1784613000] - [78.6]
[1784613060] - [78.6]
[1784613120] - [78.6]
[1784613180] - [78.6]
[1784613240] - [78.6]
[1784613300] - [78.6]
[1784613360] - [78.6]
[1784613420] - [78.7]
[1784613480] - [78.6]
[1784613540] - [78.7]
[1784613600] - [78.7]
[1784613660] - [78.7]
[1784613720] - [78.7]
[1784613780] - [78.7]
[1784613840] - [78.6]
[1784613900] - [78.7]
[1784613960] - [78.7]
[1784614020] - [78.6]
[1784614080] - [78.5]
[1784614140] - [78.6]
[1784614200] - [78.6]
[1784614260] - [78.5]
[1784614320] - [78.6]
[1784614380] - [78.6]
[1784614440] - [78.6]
[1784614500] - [78.6]
[1784614560] - [78.6]
[1784614620] - [78.6]
[1784614680] - [78.5]
[1784614740] - [78.5]
[1784614800] - [78.5]
[1784614860] - [78.5]
[1784614920] - [78.5]
[1784614980] - [78.5]
[1784615040] - [78.5]
[1784615100] - [78.5]
[1784615160] - [78.5]
[1784615220] - [78.5]
[1784615280] - [78.5]
[1784615340] - [78.5]
[1784615400] - [78.5]
[1784615460] - [78.6]
[1784615520] - [78.5]
[1784615580] - [78.5]
[1784615640] - [78.5]
[1784615700] - [78.4]
[1784615760] - [78.4]
[1784615820] - [78.4]
[1784615880] - [78.4]
[1784615940] - [78.4]
[1784616000] - [78.3]
[1784616060] - [78.3]
[1784616120] - [78.4]
[1784616180] - [78.3]
[1784616240] - [78.3]
[1784616300] - [78.3]
[1784616360] - [78.3]
[1784616420] - [78.3]
[1784616480] - [78.3]
[1784616540] - [78.3]
[1784616600] - [78.3]
[1784616660] - [78.3]
[1784616720] - [78.3]
[1784616780] - [78.4]
[1784616840] - [78.4]
[1784616900] - [78.4]
[1784616960] - [78.3]
[1784617020] - [78.4]
[1784617080] - [78.3]
[1784617140] - [78.3]
[1784617200] - [78.3]
[1784617260] - [78.3]
[1784617320] - [78.2]
[1784617380] - [78.2]
[1784617440] - [78.2]
[1784617500] - [78.1]
[1784617560] - [78.1]
[1784617620] - [78]
[1784617680] - [78]
[1784617740] - [78]
[1784617800] - [78]
[1784617860] - [77.9]
[1784617920] - [78]
[1784617980] - [78]
[1784618040] - [77.9]
[1784618100] - [77.9]
[1784618160] - [77.8]
[1784618220] - [77.9]
[1784618280] - [77.8]
[1784618340] - [77.8]
[1784618400] - [77.8]
[1784618460] - [77.8]
[1784618520] - [77.8]
[1784618580] - [77.8]
[1784618640] - [77.8]
[1784618700] - [77.8]
[1784618760] - [77.8]
[1784618820] - [77.7]
[1784618880] - [77.7]
[1784618940] - [77.7]
[1784619000] - [77.8]
[1784619060] - [77.8]
[1784619120] - [77.7]
[1784619180] - [77.7]
[1784619240] - [77.7]
[1784619300] - [77.7]
[1784619360] - [77.6]
[1784619420] - [77.7]
[1784619480] - [77.7]
[1784619540] - [77.7]
[1784619600] - [77.7]
[1784619660] - [77.7]
[1784619720] - [77.7]
[1784619780] - [77.7]
[1784619840] - [77.8]
[1784619900] - [77.8]
[1784619960] - [77.8]
[1784620020] - [77.8]
[1784620080] - [77.8]
[1784620140] - [77.8]
[1784620200] - [77.8]
[1784620260] - [77.8]
[1784620320] - [77.8]
[1784620380] - [77.8]
[1784620440] - [77.8]
[1784620500] - [77.8]
[1784620560] - [77.8]
[1784620620] - [77.8]
[1784620680] - [77.8]
[1784620740] - [77.8]
[1784620800] - [77.8]
[1784620860] - [77.8]
[1784620920] - [77.8]
[1784620980] - [77.8]
[1784621040] - [77.8]
[1784621100] - [77.8]
[1784621160] - [77.8]
[1784621220] - [77.8]
[1784621280] - [77.7]
[1784621340] - [77.8]
[1784621400] - [77.7]
[1784621460] - [77.7]
[1784621520] - [77.7]
[1784621580] - [77.7]
[1784621640] - [77.8]
[1784621700] - [77.8]
[1784621760] - [77.8]
[1784621820] - [77.8]
[1784621880] - [77.7]
[1784621940] - [77.8]
[1784622000] - [77.8]
[1784622060] - [77.7]
[1784622120] - [77.7]
[1784622180] - [77.7]
[1784622240] - [77.6]
[1784622300] - [77.7]
[1784622360] - [77.7]
[1784622420] - [77.6]
[1784622480] - [77.6]
[1784622540] - [77.6]
[1784622600] - [77.5]
[1784622660] - [77.6]
[1784622720] - [77.6]
[1784622780] - [77.6]
[1784622840] - [77.5]
[1784622900] - [77.5]
[1784622960] - [77.5]
[1784623020] - [77.5]
[1784623080] - [77.4]
[1784623140] - [77.3]
[1784623200] - [77.3]
[1784623260] - [77.4]
[1784623320] - [77.3]
[1784623380] - [77.3]
[1784623440] - [77.3]
[1784623500] - [77.3]
[1784623560] - [77.3]
[1784623620] - [77.3]
[1784623680] - [77.3]
[1784623740] - [77.3]
[1784623800] - [77.2]
[1784623860] - [77.3]
[1784623920] - [77.3]
[1784623980] - [77.3]
[1784624040] - [77.3]
[1784624100] - [77.3]
[1784624160] - [77.3]
[1784624220] - [77.3]
[1784624280] - [77.4]
[1784624340] - [77.3]
[1784624400] - [77.4]
[1784624460] - [77.4]
[1784624520] - [77.3]
[1784624580] - [77.4]
[1784624640] - [77.3]
[1784624700] - [77.4]
[1784624760] - [77.4]
[1784624820] - [77.4]
[1784624880] - [77.4]
[1784624940] - [77.4]
[1784625000] - [77.5]
[1784625060] - [77.4]
[1784625120] - [77.4]
[1784625180] - [77.5]
[1784625240] - [77.5]
[1784625300] - [77.5]
[1784625360] - [77.4]
[1784625420] - [77.5]
[1784625480] - [77.4]
[1784625540] - [77.5]
[1784625600] - [77.5]
[1784625660] - [77.5]
[1784625720] - [77.5]
[1784625780] - [77.5]
[1784625840] - [77.5]
[1784625900] - [77.6]
[1784625960] - [77.5]
[1784626020] - [77.6]
[1784626080] - [77.6]
[1784626140] - [77.5]
[1784626200] - [77.6]
[1784626260] - [77.6]
[1784626320] - [77.6]
[1784626380] - [77.6]
[1784626440] - [77.6]
[1784626500] - [77.6]
[1784626560] - [77.6]
[1784626620] - [77.7]
[1784626680] - [77.7]
[1784626740] - [77.7]
[1784626800] - [77.7]
[1784626860] - [77.6]
[1784626920] - [77.7]
[1784626980] - [77.7]
[1784627040] - [77.8]
[1784627100] - [77.8]
[1784627160] - [77.7]
[1784627220] - [77.7]
[1784627280] - [77.7]
[1784627340] - [77.7]
[1784627400] - [77.7]
[1784627460] - [77.7]
[1784627520] - [77.7]
[1784627580] - [77.8]
[1784627640] - [77.8]
[1784627700] - [77.7]
[1784627760] - [77.8]
[1784627820] - [77.7]
[1784627880] - [77.7]
[1784627940] - [77.7]
[1784628000] - [77.7]
[1784628060] - [77.7]
[1784628120] - [77.8]
[1784628180] - [77.7]
[1784628240] - [77.7]
[1784628300] - [77.7]
[1784628360] - [77.7]
[1784628420] - [77.7]
[1784628480] - [77.8]
[1784628540] - [77.7]
[1784628600] - [77.7]
[1784628660] - [77.7]
[1784628720] - [77.7]
[1784628780] - [77.6]
[1784628840] - [77.6]
[1784628900] - [77.6]
[1784628960] - [77.6]
[1784629020] - [77.6]
[1784629080] - [77.6]
[1784629140] - [77.6]
[1784629200] - [77.6]
[1784629260] - [77.6]
[1784629320] - [77.6]
[1784629380] - [77.6]
[1784629440] - [77.6]
[1784629500] - [77.6]
[1784629560] - [77.5]
[1784629620] - [77.5]
[1784629680] - [77.5]
[1784629740] - [77.5]
[1784629800] - [77.5]
[1784629860] - [77.5]
[1784629920] - [77.5]
[1784629980] - [77.5]
[1784630040] - [77.5]
[1784630100] - [77.5]
[1784630160] - [77.5]
[1784630220] - [77.5]
[1784630280] - [77.5]
[1784630340] - [77.4]
[1784630400] - [77.5]
[1784630460] - [77.4]
[1784630520] - [77.5]
[1784630580] - [77.5]
[1784630640] - [77.5]
[1784630700] - [77.5]
[1784630760] - [77.5]
[1784630820] - [77.5]
[1784630880] - [77.5]
[1784630940] - [77.6]
[1784631000] - [77.6]
[1784631060] - [77.5]
[1784631120] - [77.5]
[1784631180] - [77.5]
[1784631240] - [77.6]
[1784631300] - [77.6]
[1784631360] - [77.6]
[1784631420] - [77.6]
[1784631480] - [77.6]
[1784631540] - [77.6]
[1784631600] - [77.6]
[1784631660] - [77.6]
[1784631720] - [77.7]
[1784631780] - [77.7]
[1784631840] - [77.7]
[1784631900] - [77.8]
[1784631960] - [77.7]
[1784632020] - [77.6]
[1784632080] - [77.7]
[1784632140] - [77.8]
[1784632200] - [77.8]
[1784632260] - [77.7]
[1784632320] - [77.8]
[1784632380] - [77.8]
[1784632440] - [77.8]
[1784632500] - [77.9]
[1784632560] - [77.8]
[1784632620] - [77.8]
[1784632680] - [77.9]
[1784632740] - [77.9]
[1784632800] - [77.9]
[1784632860] - [77.9]
[1784632920] - [78]
[1784632980] - [78]
[1784633040] - [78]
[1784633100] - [78]
[1784633160] - [78]
[1784633220] - [78]
[1784633280] - [78]
[1784633340] - [78.1]
[1784633400] - [78.1]
[1784633460] - [78]
[1784633520] - [78]
[1784633580] - [78]
[1784633640] - [78]
[1784633700] - [78.1]
[1784633760] - [78]
[1784633820] - [78]
[1784633880] - [78]
[1784633940] - [78.1]
[1784634000] - [78.1]
[1784634060] - [78.1]
[1784634120] - [78.1]
[1784634180] - [78.1]
[1784634240] - [78.1]
[1784634300] - [78.1]
[1784634360] - [78.1]
[1784634420] - [78.2]
[1784634480] - [78.1]
[1784634540] - [78.2]
[1784634600] - [78.2]
[1784634660] - [78.2]
[1784634720] - [78.2]
[1784634780] - [78.2]
[1784634840] - [78.2]
[1784634900] - [78.3]
[1784634960] - [78.3]
[1784635020] - [78.3]
[1784635080] - [78.3]
[1784635140] - [78.3]
[1784635200] - [78.4]
[1784635260] - [78.4]
[1784635320] - [78.4]
[1784635380] - [78.4]
[1784635440] - [78.5]
[1784635500] - [78.4]
[1784635560] - [78.4]
[1784635620] - [78.4]
[1784635680] - [78.4]
[1784635740] - [78.3]
[1784635800] - [78.4]
[1784635860] - [78.4]
[1784635920] - [78.4]
[1784635980] - [78.4]
[1784636040] - [78.4]
[1784636100] - [78.5]
[1784636160] - [78.5]
[1784636220] - [78.6]
[1784636280] - [78.5]
[1784636340] - [78.6]
[1784636400] - [78.6]
[1784636460] - [78.6]
[1784636520] - [78.6]
[1784636580] - [78.6]
[1784636640] - [78.6]
[1784636700] - [78.5]
[1784636760] - [78.6]
[1784636820] - [78.5]
[1784636880] - [78.5]
[1784636940] - [78.5]
[1784637000] - [78.5]
[1784637060] - [78.5]
[1784637120] - [78.5]
[1784637180] - [78.5]
[1784637240] - [78.6]
[1784637300] - [78.6]
[1784637360] - [78.6]
[1784637420] - [78.6]
[1784637480] - [78.6]
[1784637540] - [78.6]
[1784637600] - [78.6]
[1784637660] - [78.7]
[1784637720] - [78.7]
[1784637780] - [78.7]
[1784637840] - [78.7]
[1784637900] - [78.7]
[1784637960] - [78.7]
[1784638020] - [78.7]
[1784638080] - [78.8]
[1784638140] - [78.7]
[1784638200] - [78.8]
[1784638260] - [78.8]
[1784638320] - [78.8]
[1784638380] - [78.8]
[1784638440] - [78.8]
[1784638500] - [78.8]
[1784638560] - [78.9]
[1784638620] - [78.9]
[1784638680] - [78.9]
[1784638740] - [78.9]
[1784638800] - [78.9]
[1784638860] - [78.9]
[1784638920] - [78.9]
[1784638980] - [78.9]
[1784639040] - [78.9]
[1784639100] - [78.9]
[1784639160] - [79]
[1784639220] - [79]
[1784639280] - [79]
[1784639340] - [79]
[1784639400] - [79]
[1784639460] - [79]
[1784639520] - [79.1]
[1784639580] - [79.1]
[1784639640] - [79.1]
[1784639700] - [79.1]
[1784639760] - [79.1]
[1784639820] - [79.1]
[1784639880] - [79.1]
[1784639940] - [79.1]
[1784640000] - [79.1]
[1784640060] - [79.1]
[1784640120] - [79.1]
[1784640180] - [79.1]
[1784640240] - [79.1]
[1784640300] - [79.1]
[1784640360] - [79.1]
[1784640420] - [79.1]
[1784640480] - [79.1]
[1784640540] - [79.1]
[1784640600] - [79.1]
[1784640660] - [79.1]
[1784640720] - [79.1]
[1784640780] - [79.1]
[1784640840] - [79.2]
[1784640900] - [79.2]
[1784640960] - [79.3]
[1784641020] - [79.2]
[1784641080] - [79.3]
[1784641140] - [79.3]
[1784641200] - [79.3]
[1784641260] - [79.4]
[1784641320] - [79.4]
[1784641380] - [79.4]
[1784641440] - [79.5]
[1784641500] - [79.5]
[1784641560] - [79.6]
[1784641620] - [79.6]
[1784641680] - [79.7]
[1784641740] - [79.7]
[1784641800] - [79.7]
[1784641860] - [79.9]
[1784641920] - [79.9]
[1784641980] - [80]
[1784642040] - [80.1]
[1784642100] - [80.2]
[1784642160] - [80.2]
[1784642220] - [80.2]
[1784642280] - [80.3]
[1784642340] - [80.3]
[1784642400] - [80.3]
[1784642460] - [80.4]
[1784642520] - [80.5]
[1784642580] - [80.5]
[1784642640] - [80.5]
[1784642700] - [80.6]
[1784642760] - [80.6]
[1784642820] - [80.6]
[1784642880] - [80.7]
[1784642940] - [80.7]
[1784643000] - [80.8]
[1784643060] - [80.8]
[1784643120] - [80.9]
[1784643180] - [80.9]
[1784643240] - [81]
[1784643300] - [81.1]
[1784643360] - [81.2]
[1784643420] - [81.4]
[1784643480] - [81.5]
[1784643540] - [81.5]
[1784643600] - [81.5]
[1784643660] - [81.4]
[1784643720] - [81.4]
[1784643780] - [81.4]
[1784643840] - [81.3]
[1784643900] - [81.3]
[1784643960] - [81.3]
[1784644020] - [81.3]
[1784644080] - [81.3]
[1784644140] - [81.4]
[1784644200] - [81.4]
[1784644260] - [81.4]
[1784644320] - [81.4]
[1784644380] - [81.4]
[1784644440] - [81.5]
[1784644500] - [81.6]
[1784644560] - [81.7]
[1784644620] - [81.7]
[1784644680] - [81.7]
[1784644740] - [81.8]
[1784644800] - [81.8]
[1784644860] - [81.8]
[1784644920] - [81.9]
[1784644980] - [81.9]
[1784645040] - [81.9]
[1784645100] - [81.8]
[1784645160] - [81.9]
[1784645220] - [81.8]
[1784645280] - [81.9]
[1784645340] - [81.9]
[1784645400] - [81.9]
[1784645460] - [81.9]
[1784645520] - [82]
[1784645580] - [82]
[1784645640] - [82.1]
[1784645700] - [82.2]
[1784645760] - [82.3]
[1784645820] - [82.4]
[1784645880] - [82.5]
[1784645940] - [82.6]
[1784646000] - [82.6]
[1784646060] - [82.7]
[1784646120] - [82.7]
[1784646180] - [82.7]
[1784646240] - [82.6]
[1784646300] - [82.7]
[1784646360] - [82.7]
[1784646420] - [82.8]
[1784646480] - [82.9]
[1784646540] - [82.9]
[1784646600] - [83]
[1784646660] - [83]
[1784646720] - [83]
[1784646780] - [83]
[1784646840] - [83.1]
[1784646900] - [83.1]
[1784646960] - [83.2]
[1784647020] - [83.2]
[1784647080] - [83.3]
[1784647140] - [83.3]
[1784647200] - [83.4]
[1784647260] - [83.5]
[1784647320] - [83.5]
[1784647380] - [83.5]
[1784647440] - [83.6]
[1784647500] - [83.6]
[1784647560] - [83.7]
[1784647620] - [83.7]
[1784647680] - [83.7]
[1784647740] - [83.8]
[1784647800] - [83.9]
[1784647860] - [83.9]
[1784647920] - [83.9]
[1784647980] - [84]
[1784648040] - [84.1]
[1784648100] - [84.2]
[1784648160] - [84.2]
[1784648220] - [84.2]
[1784648280] - [84.3]
[1784648340] - [84.4]
[1784648400] - [84.3]
[1784648460] - [84.4]
[1784648520] - [84.5]
[1784648580] - [84.7]
[1784648640] - [84.7]
[1784648700] - [84.9]
[1784648760] - [85]
[1784648820] - [85.1]
[1784648880] - [85.1]
[1784648940] - [85.2]
[1784649000] - [85.2]
[1784649060] - [85.3]
[1784649120] - [85.4]
[1784649180] - [85.5]
[1784649240] - [85.5]
[1784649300] - [85.5]
[1784649360] - [85.6]
[1784649420] - [85.6]
[1784649480] - [85.6]
[1784649540] - [85.7]
[1784649600] - [85.7]
[1784649660] - [85.7]
[1784649720] - [85.8]
[1784649780] - [85.8]
[1784649840] - [85.8]
[1784649900] - [85.8]
[1784649960] - [85.9]
[1784650020] - [85.9]
[1784650080] - [86]
[1784650140] - [86]
[1784650200] - [86.1]
[1784650260] - [86.1]
[1784650320] - [86.2]
[1784650380] - [86.4]
[1784650440] - [86.5]
[1784650500] - [86.6]
[1784650560] - [86.6]
[1784650620] - [86.8]
[1784650680] - [86.8]
[1784650740] - [86.9]
[1784650800] - [87]
[1784650860] - [87]
[1784650920] - [86.9]
[1784650980] - [87]
[1784651040] - [87]
[1784651100] - [87]
[1784651160] - [87]
[1784651220] - [87.1]
[1784651280] - [87.1]
[1784651340] - [87.1]
[1784651400] - [87.2]
[1784651460] - [87.2]
[1784651520] - [87.3]
[1784651580] - [87.4]
[1784651640] - [87.4]
[1784651700] - [87.5]
[1784651760] - [87.6]
[1784651820] - [87.6]
[1784651880] - [87.6]
[1784651940] - [87.7]
[1784652000] - [87.6]
[1784652060] - [87.6]
[1784652120] - [87.6]
[1784652180] - [87.7]
[1784652240] - [87.7]
[1784652300] - [87.7]
[1784652360] - [87.8]
[1784652420] - [87.9]
[1784652480] - [88]
[1784652540] - [88.1]
[1784652600] - [88.1]
[1784652660] - [88.1]
[1784652720] - [88.2]
[1784652780] - [88.3]
[1784652840] - [88.3]
[1784652900] - [88.4]
[1784652960] - [88.4]
[1784653020] - [88.6]
[1784653080] - [88.6]
[1784653140] - [88.6]
[1784653200] - [88.7]
[1784653260] - [88.7]
[1784653320] - [88.8]
[1784653380] - [88.8]
[1784653440] - [88.8]
[1784653500] - [88.8]
[1784653560] - [88.7]
[1784653620] - [88.7]
[1784653680] - [88.7]
[1784653740] - [88.6]
[1784653800] - [88.7]
[1784653860] - [88.7]
[1784653920] - [88.7]
[1784653980] - [88.6]
[1784654040] - [88.6]
[1784654100] - [88.8]
[1784654160] - [88.8]
[1784654220] - [88.8]
[1784654280] - [88.8]
[1784654340] - [89]
[1784654400] - [89]
[1784654460] - [89]
[1784654520] - [89]
[1784654580] - [89]
[1784654640] - [89]
[1784654700] - [89.1]
[1784654760] - [89.2]
[1784654820] - [89.2]
[1784654880] - [89.4]
[1784654940] - [89.5]
[1784655000] - [89.6]
[1784655060] - [89.7]
[1784655120] - [89.7]
[1784655180] - [89.9]
[1784655240] - [90]
[1784655300] - [90]
[1784655360] - [90]
[1784655420] - [90]
[1784655480] - [90.1]
[1784655540] - [90.1]
[1784655600] - [90.1]
[1784655660] - [90.1]
[1784655720] - [90.1]
[1784655780] - [90.1]
[1784655840] - [90.1]
[1784655900] - [90.1]
[1784655960] - [90.2]
[1784656020] - [90.4]
[1784656080] - [90.5]
[1784656140] - [90.7]
[1784656200] - [90.8]
[1784656260] - [90.9]
[1784656320] - [90.9]
[1784656380] - [91]
[1784656440] - [91]
[1784656500] - [91.1]
[1784656560] - [91.1]
[1784656620] - [91.1]
[1784656680] - [91]
[1784656740] - [91.2]
[1784656800] - [91.2]
[1784656860] - [91.2]
[1784656920] - [91.3]
[1784656980] - [91.3]
[1784657040] - [91.3]
[1784657100] - [91.2]
[1784657160] - [91.3]
[1784657220] - [91.3]
[1784657280] - [91.5]
[1784657340] - [91.6]
[1784657400] - [91.7]
[1784657460] - [91.7]
[1784657520] - [91.8]
[1784657580] - [91.7]
[1784657640] - [91.7]
[1784657700] - [91.6]
[1784657760] - [91.6]
[1784657820] - [91.5]
[1784657880] - [91.5]
[1784657940] - [91.4]
[1784658000] - [91.2]
[1784658060] - [91.2]
[1784658120] - [91.1]
[1784658180] - [91.1]
[1784658240] - [91.1]
[1784658300] - [91]
[1784658360] - [90.9]
[1784658420] - [90.8]
[1784658480] - [90.8]
[1784658540] - [90.7]
[1784658600] - [90.7]
[1784658660] - [90.8]
[1784658720] - [90.8]
[1784658780] - [90.8]
[1784658840] - [90.8]
[1784658900] - [90.8]
[1784658960] - [90.8]
[1784659020] - [90.9]
[1784659080] - [90.8]
[1784659140] - [90.8]
[1784659200] - [90.8]
[1784659260] - [90.9]
[1784659320] - [90.9]
[1784659380] - [90.9]
[1784659440] - [90.9]
[1784659500] - [90.9]
[1784659560] - [91]
[1784659620] - [91]
[1784659680] - [91.1]
[1784659740] - [91.1]
[1784659800] - [91.2]
[1784659860] - [91.3]
[1784659920] - [91.3]
[1784659980] - [91.3]
[1784660040] - [91.4]
[1784660100] - [91.4]
[1784660160] - [91.4]
[1784660220] - [91.4]
[1784660280] - [91.5]
[1784660340] - [91.5]
[1784660400] - [91.4]
[1784660460] - [91.5]
[1784660520] - [91.5]
[1784660580] - [91.5]
[1784660640] - [91.5]
[1784660700] - [91.5]
[1784660760] - [91.5]
[1784660820] - [91.5]
[1784660880] - [91.4]
[1784660940] - [91.3]
[1784661000] - [91.3]
[1784661060] - [91.3]
[1784661120] - [91.3]
[1784661180] - [91.4]
[1784661240] - [91.4]
[1784661300] - [91.5]
[1784661360] - [91.5]
[1784661420] - [91.5]
[1784661480] - [91.5]
[1784661540] - [91.5]
[1784661600] - [91.6]
[1784661660] - [91.6]
[1784661720] - [91.6]
[1784661780] - [91.7]
[1784661840] - [91.6]
[1784661900] - [91.6]
[1784661960] - [91.6]
[1784662020] - [91.6]
[1784662080] - [91.7]
[1784662140] - [91.7]
[1784662200] - [91.7]
[1784662260] - [91.7]
[1784662320] - [91.7]
[1784662380] - [91.7]
[1784662440] - [91.8]
[1784662500] - [91.9]
[1784662560] - [91.9]
[1784662620] - [92]
[1784662680] - [92]
[1784662740] - [92.1]
[1784662800] - [92.2]
[1784662860] - [92.1]
[1784662920] - [92]
[1784662980] - [91.9]
[1784663040] - [91.7]
[1784663100] - [91.6]
[1784663160] - [91.6]
[1784663220] - [91.7]
[1784663280] - [91.8]
[1784663340] - [91.9]
[1784663400] - [92]
[1784663460] - [92.1]
[1784663520] - [92.1]
[1784663580] - [92]
[1784663640] - [92.1]
[1784663700] - [92]
[1784663760] - [92]
[1784663820] - [92.1]
[1784663880] - [92.2]
[1784663940] - [92.2]
[1784664000] - [92.2]
[1784664060] - [92.2]
[1784664120] - [92.1]
[1784664180] - [92]
[1784664240] - [91.9]
[1784664300] - [91.9]
[1784664360] - [91.9]
[1784664420] - [91.9]
[1784664480] - [91.9]
[1784664540] - [91.9]
[1784664600] - [92]
[1784664660] - [92]
[1784664720] - [92]
[1784664780] - [92]
[1784664840] - [92]
[1784664900] - [92]
[1784664960] - [92]
[1784665020] - [92]
[1784665080] - [92.1]
[1784665140] - [92.1]
[1784665200] - [92.1]
[1784665260] - [92.1]
[1784665320] - [92.1]
[1784665380] - [92.1]
[1784665440] - [92.1]
[1784665500] - [92]
[1784665560] - [92]
[1784665620] - [92]
[1784665680] - [92]
[1784665740] - [92]
[1784665800] - [91.9]
[1784665860] - [92]
[1784665920] - [91.9]
[1784665980] - [91.9]
[1784666040] - [91.9]
[1784666100] - [91.9]
[1784666160] - [91.9]
[1784666220] - [91.8]
[1784666280] - [91.7]
[1784666340] - [91.7]
[1784666400] - [91.7]
[1784666460] - [91.7]
[1784666520] - [91.7]
[1784666580] - [91.7]
[1784666640] - [91.6]
[1784666700] - [91.7]
[1784666760] - [91.7]
[1784666820] - [91.7]
[1784666880] - [91.7]
[1784666940] - [91.7]
[1784667000] - [91.7]
[1784667060] - [91.8]
[1784667120] - [91.8]
[1784667180] - [91.3]
[1784667240] - [90.4]
[1784667300] - [89.5]
[1784667360] - [88.7]
[1784667420] - [87.7]
[1784667480] - [87]
[1784667540] - [86.3]
[1784667600] - [85.8]
[1784667660] - [85.4]
[1784667720] - [85]
[1784667780] - [84.7]
[1784667840] - [84.5]
[1784667900] - [84.3]
[1784667960] - [84.1]
[1784668020] - [84.1]
[1784668080] - [84.1]
[1784668140] - [84]
[1784668200] - [84]
[1784668260] - [83.9]
[1784668320] - [83.8]
[1784668380] - [83.8]
[1784668440] - [83.8]
[1784668500] - [83.7]
[1784668560] - [83.6]
[1784668620] - [83.4]
[1784668680] - [83.3]
[1784668740] - [83.1]
[1784668800] - [83]
[1784668860] - [82.9]
[1784668920] - [82.8]
[1784668980] - [82.7]
[1784669040] - [82.6]
[1784669100] - [82.5]
[1784669160] - [82.4]
[1784669220] - [82.4]
[1784669280] - [82.4]
[1784669340] - [82.4]
[1784669400] - [82.4]
[1784669460] - [82.4]
[1784669520] - [82.3]
[1784669580] - [82.3]
[1784669640] - [82.3]
[1784669700] - [82.2]
[1784669760] - [82.3]
[1784669820] - [82.2]
[1784669880] - [82.2]
[1784669940] - [82.3]
[1784670000] - [82.3]
[1784670060] - [82.3]
[1784670120] - [82.3]
[1784670180] - [82.3]
[1784670240] - [82.3]
[1784670300] - [82.4]
[1784670360] - [82.3]
[1784670420] - [82.3]
[1784670480] - [82.3]
[1784670540] - [82.3]
[1784670600] - [82.3]
[1784670660] - [82.4]
[1784670720] - [82.4]
[1784670780] - [82.4]
[1784670840] - [82.4]
[1784670900] - [82.4]
[1784670960] - [82.4]
[1784671020] - [82.4]
[1784671080] - [82.3]
[1784671140] - [82.3]
[1784671200] - [82.3]
[1784671260] - [82.3]
[1784671320] - [82.3]
[1784671380] - [82.3]
[1784671440] - [82.3]
[1784671500] - [82.3]
[1784671560] - [82.2]
[1784671620] - [82.2]
[1784671680] - [82.3]
[1784671740] - [82.3]
[1784671800] - [82.3]
[1784671860] - [82.3]
[1784671920] - [82.3]
[1784671980] - [82.3]
[1784672040] - [82.3]
[1784672100] - [82.3]
[1784672160] - [82.3]
[1784672220] - [82.3]
[1784672280] - [82.3]
[1784672340] - [82.3]
[1784672400] - [82.3]
[1784672460] - [82.4]
[1784672520] - [82.3]
[1784672580] - [82.4]
[1784672640] - [82.4]
[1784672700] - [82.4]
[1784672760] - [82.5]
[1784672820] - [82.5]
[1784672880] - [82.5]
[1784672940] - [82.5]
[1784673000] - [82.4]
[1784673060] - [82.3]
[1784673120] - [82.2]
[1784673180] - [82.1]
[1784673240] - [82.1]
[1784673300] - [82.1]
[1784673360] - [82.1]
[1784673420] - [82]
[1784673480] - [82]
[1784673540] - [82]
[1784673600] - [82]
[1784673660] - [82]
[1784673720] - [81.9]
[1784673780] - [82]
[1784673840] - [81.9]
[1784673900] - [81.9]
[1784673960] - [81.8]
[1784674020] - [81.8]
[1784674080] - [81.8]
[1784674140] - [81.8]
[1784674200] - [81.8]
[1784674260] - [81.8]
[1784674320] - [81.8]
[1784674380] - [81.7]
[1784674440] - [81.7]
[1784674500] - [81.8]
[1784674560] - [81.7]
[1784674620] - [81.7]
[1784674680] - [81.7]
[1784674740] - [81.7]
[1784674800] - [81.7]
[1784674860] - [81.6]
[1784674920] - [81.6]
[1784674980] - [81.6]
[1784675040] - [81.6]
[1784675100] - [81.6]
[1784675160] - [81.5]
[1784675220] - [81.6]
[1784675280] - [81.5]
[1784675340] - [81.4]
[1784675400] - [81.4]
[1784675460] - [81.4]
[1784675520] - [81.4]
[1784675580] - [81.3]
[1784675640] - [81.3]
[1784675700] - [81.3]
[1784675760] - [81.2]
[1784675820] - [81.2]
[1784675880] - [81.1]
[1784675940] - [81]
[1784676000] - [80.9]
[1784676060] - [80.7]
[1784676120] - [80.5]
[1784676180] - [80.4]
[1784676240] - [80.3]
[1784676300] - [80.1]
[1784676360] - [80]
[1784676420] - [79.9]
[1784676480] - [79.8]
[1784676540] - [79.7]
[1784676600] - [79.7]
[1784676660] - [79.6]
[1784676720] - [79.5]
[1784676780] - [79.4]
[1784676840] - [79.3]
[1784676900] - [79.2]
[1784676960] - [79.1]
[1784677020] - [79]
[1784677080] - [79]
[1784677140] - [78.8]
[1784677200] - [78.7]
[1784677260] - [78.7]
[1784677320] - [78.5]
[1784677380] - [78.5]
[1784677440] - [78.4]
[1784677500] - [78.4]
[1784677560] - [78.3]
[1784677620] - [78.3]
[1784677680] - [78.2]
[1784677740] - [78.1]
[1784677800] - [78]
[1784677860] - [77.9]
[1784677920] - [77.8]
[1784677980] - [77.8]
[1784678040] - [77.7]
[1784678100] - [77.6]
[1784678160] - [77.6]
[1784678220] - [77.5]
[1784678280] - [77.3]
[1784678340] - [77.4]
[1784678400] - [77.3]
[1784678460] - [77.3]
[1784678520] - [77.3]
[1784678580] - [77.3]
[1784678640] - [77.2]
[1784678700] - [77.2]
[1784678760] - [77.1]
[1784678820] - [77.1]
[1784678880] - [77.1]
[1784678940] - [77.1]
[1784679000] - [77.2]
[1784679060] - [77.2]
[1784679120] - [77.1]
[1784679180] - [77.1]
[1784679240] - [77.1]
[1784679300] - [77.1]
[1784679360] - [77]
[1784679420] - [77]
[1784679480] - [77]
[1784679540] - [76.9]
[1784679600] - [76.9]
[1784679660] - [76.8]
[1784679720] - [76.9]
[1784679780] - [76.8]
[1784679840] - [76.8]
[1784679900] - [76.8]
[1784679960] - [76.8]
[1784680020] - [76.8]
[1784680080] - [76.8]
[1784680140] - [76.8]
[1784680200] - [76.8]
[1784680260] - [76.8]
[1784680320] - [76.8]
[1784680380] - [76.7]
[1784680440] - [76.7]
[1784680500] - [76.6]
[1784680560] - [76.6]
[1784680620] - [76.6]
[1784680680] - [76.6]
[1784680740] - [76.5]
[1784680800] - [76.5]
[1784680860] - [76.4]
[1784680920] - [76.4]
[1784680980] - [76.4]
[1784681040] - [76.3]
[1784681100] - [76.3]
[1784681160] - [76.3]
[1784681220] - [76.3]
[1784681280] - [76.2]
[1784681340] - [76.1]
[1784681400] - [76.1]
[1784681460] - [76.1]
[1784681520] - [76]
[1784681580] - [75.9]
[1784681640] - [75.8]
[1784681700] - [75.8]
[1784681760] - [75.7]
[1784681820] - [75.7]
[1784681880] - [75.7]
[1784681940] - [75.6]
[1784682000] - [75.6]
[1784682060] - [75.5]
[1784682120] - [75.4]
[1784682180] - [75.3]
[1784682240] - [75.3]
[1784682300] - [75.2]
[1784682360] - [75.2]
[1784682420] - [75]
[1784682480] - [75]
[1784682540] - [75]
[1784682600] - [75]
[1784682660] - [74.9]
[1784682720] - [74.8]
[1784682780] - [74.8]
[1784682840] - [74.8]
[1784682900] - [74.7]
[1784682960] - [74.7]
[1784683020] - [74.6]
[1784683080] - [74.6]
[1784683140] - [74.6]
[1784683200] - [74.5]
[1784683260] - [74.5]
[1784683320] - [74.5]
[1784683380] - [74.5]
[1784683440] - [74.5]
[1784683500] - [74.5]
[1784683560] - [74.5]
[1784683620] - [74.5]
[1784683680] - [74.5]
[1784683740] - [74.4]
[1784683800] - [74.4]
[1784683860] - [74.3]
[1784683920] - [74.4]
[1784683980] - [74.3]
[1784684040] - [74.3]
[1784684100] - [74.3]
[1784684160] - [74.2]
[1784684220] - [74.2]
[1784684280] - [74.2]
[1784684340] - [74.3]
[1784684400] - [74.3]
[1784684460] - [74.3]
[1784684520] - [74.4]
[1784684580] - [74.3]
[1784684640] - [74.4]
[1784684700] - [74.4]
[1784684760] - [74.3]
[1784684820] - [74.3]
[1784684880] - [74.3]
[1784684940] - [74.3]
[1784685000] - [74.2]
[1784685060] - [74.2]
[1784685120] - [74.3]
[1784685180] - [74.3]
[1784685240] - [74.3]
[1784685300] - [74.3]
[1784685360] - [74.4]
[1784685420] - [74.4]
[1784685480] - [74.4]
[1784685540] - [74.4]
[1784685600] - [74.4]
[1784685660] - [74.3]
[1784685720] - [74.3]
[1784685780] - [74.4]
[1784685840] - [74.4]
[1784685900] - [74.4]
[1784685960] - [74.4]
[1784686020] - [74.4]
[1784686080] - [74.4]
[1784686140] - [74.3]
[1784686200] - [74.2]
[1784686260] - [74.2]
[1784686320] - [74.2]
[1784686380] - [74.2]
[1784686440] - [74]
[1784686500] - [74]
[1784686560] - [74]
[1784686620] - [74]
[1784686680] - [74]
[1784686740] - [73.9]
[1784686800] - [73.9]
[1784686860] - [73.9]
[1784686920] - [73.9]
[1784686980] - [73.9]
[1784687040] - [73.9]
[1784687100] - [73.9]
[1784687160] - [73.9]
[1784687220] - [74]
[1784687280] - [74]
[1784687340] - [74.1]
[1784687400] - [74.1]
[1784687460] - [74.1]
[1784687520] - [74.1]
[1784687580] - [74.1]
[1784687640] - [74.1]
[1784687700] - [74.1]
[1784687760] - [74.1]
[1784687820] - [74]
[1784687880] - [74.1]
[1784687940] - [74.1]
[1784688000] - [74]
[1784688060] - [74]
[1784688120] - [74.1]
[1784688180] - [74.1]
[1784688240] - [74.2]
[1784688300] - [74.2]
[1784688360] - [74.2]
[1784688420] - [74.2]
[1784688480] - [74.2]
[1784688540] - [74.2]
[1784688600] - [74.2]
[1784688660] - [74.2]
[1784688720] - [74.2]
[1784688780] - [74.2]
[1784688840] - [74.2]
[1784688900] - [74.2]
[1784688960] - [74.2]
[1784689020] - [74.2]
[1784689080] - [74.2]
[1784689140] - [74.2]
[1784689200] - [74.3]
[1784689260] - [74.4]
[1784689320] - [74.4]
[1784689380] - [74.3]
[1784689440] - [74.3]
[1784689500] - [74.4]
[1784689560] - [74.4]
[1784689620] - [74.4]
[1784689680] - [74.4]
[1784689740] - [74.4]
[1784689800] - [74.5]
[1784689860] - [74.4]
[1784689920] - [74.4]
[1784689980] - [74.4]
[1784690040] - [74.4]
[1784690100] - [74.4]
[1784690160] - [74.3]
[1784690220] - [74.3]
[1784690280] - [74.2]
[1784690340] - [74.2]
[1784690400] - [74.2]
[1784690460] - [74.1]
[1784690520] - [74.1]
[1784690580] - [74]
[1784690640] - [74.1]
[1784690700] - [74]
[1784690760] - [74]
[1784690820] - [74]
[1784690880] - [74]
[1784690940] - [74]
[1784691000] - [74]
[1784691060] - [74]
[1784691120] - [74]
[1784691180] - [74]
[1784691240] - [74]
[1784691300] - [74]
[1784691360] - [74]
[1784691420] - [74]
[1784691480] - [73.9]
[1784691540] - [73.9]
[1784691600] - [73.8]
[1784691660] - [73.9]
[1784691720] - [73.9]
[1784691780] - [73.9]
[1784691840] - [73.9]
[1784691900] - [73.8]
[1784691960] - [73.8]
[1784692020] - [73.8]
[1784692080] - [73.8]
[1784692140] - [73.8]
[1784692200] - [73.8]
[1784692260] - [73.8]
[1784692320] - [73.8]
[1784692380] - [73.8]
[1784692440] - [73.8]
[1784692500] - [73.7]
[1784692560] - [73.8]
[1784692620] - [73.7]
[1784692680] - [73.7]
[1784692740] - [73.7]
[1784692800] - [73.8]
[1784692860] - [73.7]
[1784692920] - [73.7]
[1784692980] - [73.7]
[1784693040] - [73.7]
[1784693100] - [73.7]
[1784693160] - [73.7]
[1784693220] - [73.7]
[1784693280] - [73.7]
[1784693340] - [73.7]
[1784693400] - [73.7]
[1784693460] - [73.7]
[1784693520] - [73.7]
[1784693580] - [73.7]
[1784693640] - [73.7]
[1784693700] - [73.7]
[1784693760] - [73.7]
[1784693820] - [73.7]
[1784693880] - [73.7]
[1784693940] - [73.8]
[1784694000] - [73.9]
[1784694060] - [73.8]
[1784694120] - [73.9]
[1784694180] - [73.9]
[1784694240] - [73.9]
[1784694300] - [73.8]
[1784694360] - [73.9]
[1784694420] - [73.9]
[1784694480] - [73.9]
[1784694540] - [73.9]
[1784694600] - [73.9]
[1784694660] - [73.9]
[1784694720] - [73.9]
[1784694780] - [73.9]
[1784694840] - [73.9]
[1784694900] - [73.9]
[1784694960] - [73.9]
[1784695020] - [73.8]
[1784695080] - [73.8]
[1784695140] - [73.8]
[1784695200] - [73.8]
[1784695260] - [73.8]
[1784695320] - [73.8]
[1784695380] - [73.9]
[1784695440] - [73.9]
[1784695500] - [73.8]
[1784695560] - [73.9]
[1784695620] - [73.9]
[1784695680] - [73.9]
[1784695740] - [73.9]
[1784695800] - [74]
[1784695860] - [74]
[1784695920] - [74]
[1784695980] - [74]
[1784696040] - [74]
[1784696100] - [74.1]
[1784696160] - [74.1]
[1784696220] - [74.1]
[1784696280] - [74.2]
[1784696340] - [74.1]
[1784696400] - [74.1]
[1784696460] - [74.2]
[1784696520] - [74.2]
[1784696580] - [74.1]
[1784696640] - [74.2]
[1784696700] - [74.1]
[1784696760] - [74.1]
[1784696820] - [74]
[1784696880] - [74.1]
[1784696940] - [74.1]
[1784697000] - [74.2]
[1784697060] - [74.1]
[1784697120] - [74.2]
[1784697180] - [74.1]
[1784697240] - [74.2]
[1784697300] - [74.2]
[1784697360] - [74.1]
[1784697420] - [74.1]
[1784697480] - [74.1]
[1784697540] - [74]
[1784697600] - [74.1]
[1784697660] - [74.1]
[1784697720] - [74]
[1784697780] - [74.1]
[1784697840] - [74]
[1784697900] - [74.1]
[1784697960] - [74]
[1784698020] - [74]
[1784698080] - [74.1]
[1784698140] - [74]
[1784698200] - [74]
[1784698260] - [74]
[1784698320] - [74]
[1784698380] - [73.9]
[1784698440] - [73.9]
[1784698500] - [73.9]
[1784698560] - [73.9]
[1784698620] - [73.9]
[1784698680] - [73.9]
[1784698740] - [73.9]
[1784698800] - [73.9]
[1784698860] - [73.9]
[1784698920] - [73.8]
[1784698980] - [73.8]
[1784699040] - [73.8]
[1784699100] - [73.8]
[1784699160] - [73.8]
[1784699220] - [73.8]
[1784699280] - [73.8]
[1784699340] - [73.7]
[1784699400] - [73.7]
[1784699460] - [73.7]
[1784699520] - [73.7]
[1784699580] - [73.6]
[1784699640] - [73.7]
[1784699700] - [73.6]
[1784699760] - [73.6]
[1784699820] - [73.5]
[1784699880] - [73.5]
[1784699940] - [73.5]
[1784700000] - [73.5]
[1784700060] - [73.5]
[1784700120] - [73.5]
[1784700180] - [73.5]
[1784700240] - [73.5]
[1784700300] - [73.4]
[1784700360] - [73.4]
[1784700420] - [73.4]
[1784700480] - [73.4]
[1784700540] - [73.4]
[1784700600] - [73.4]
[1784700660] - [73.3]
[1784700720] - [73.3]
[1784700780] - [73.3]
[1784700840] - [73.4]
[1784700900] - [73.3]
[1784700960] - [73.3]
[1784701020] - [73.3]
[1784701080] - [73.3]
[1784701140] - [73.3]
[1784701200] - [73.2]
[1784701260] - [73.2]
[1784701320] - [73.2]
[1784701380] - [73.2]
[1784701440] - [73.2]
[1784701500] - [73.1]
[1784701560] - [73.2]
[1784701620] - [73.1]
[1784701680] - [73.1]
[1784701740] - [73.1]
[1784701800] - [73]
[1784701860] - [73]
[1784701920] - [73]
[1784701980] - [73]
[1784702040] - [73]
[1784702100] - [73]
[1784702160] - [73]
[1784702220] - [72.9]
[1784702280] - [72.9]
[1784702340] - [72.9]
[1784702400] - [72.9]
[1784702460] - [72.9]
[1784702520] - [73]
[1784702580] - [72.9]
[1784702640] - [72.9]
[1784702700] - [73]
[1784702760] - [72.9]
[1784702820] - [72.9]
[1784702880] - [72.9]
[1784702940] - [72.9]
[1784703000] - [72.9]
[1784703060] - [72.9]
[1784703120] - [72.9]
[1784703180] - [72.9]
[1784703240] - [72.9]
[1784703300] - [72.9]
[1784703360] - [72.9]
[1784703420] - [72.8]
[1784703480] - [72.9]
[1784703540] - [72.8]
[1784703600] - [72.8]
[1784703660] - [72.8]
[1784703720] - [72.8]
[1784703780] - [72.8]
[1784703840] - [72.8]
[1784703900] - [72.7]
[1784703960] - [72.8]
[1784704020] - [72.8]
[1784704080] - [72.8]
[1784704140] - [72.8]
[1784704200] - [72.7]
[1784704260] - [72.7]
[1784704320] - [72.8]
[1784704380] - [72.9]
[1784704440] - [72.8]
[1784704500] - [72.8]
[1784704560] - [72.8]
[1784704620] - [72.8]
[1784704680] - [72.7]
[1784704740] - [72.7]
[1784704800] - [72.7]
[1784704860] - [72.8]
[1784704920] - [72.8]
[1784704980] - [72.8]
[1784705040] - [72.8]
[1784705100] - [72.7]
[1784705160] - [72.7]
[1784705220] - [72.7]
[1784705280] - [72.7]
[1784705340] - [72.7]
[1784705400] - [72.7]
[1784705460] - [72.7]
[1784705520] - [72.7]
[1784705580] - [72.7]
[1784705640] - [72.7]
[1784705700] - [72.7]
[1784705760] - [72.7]
[1784705820] - [72.7]
[1784705880] - [72.6]
[1784705940] - [72.6]
[1784706000] - [72.6]
[1784706060] - [72.6]
[1784706120] - [72.6]
[1784706180] - [72.6]
[1784706240] - [72.6]
[1784706300] - [72.6]
[1784706360] - [72.6]
[1784706420] - [72.5]
[1784706480] - [72.5]
[1784706540] - [72.5]
[1784706600] - [72.5]
[1784706660] - [72.5]
[1784706720] - [72.4]
[1784706780] - [72.4]
[1784706840] - [72.4]
[1784706900] - [72.5]
[1784706960] - [72.5]
[1784707020] - [72.4]
[1784707080] - [72.4]
[1784707140] - [72.4]
[1784707200] - [72.4]
[1784707260] - [72.3]
[1784707320] - [72.3]
[1784707380] - [72.2]
[1784707440] - [72.3]
[1784707500] - [72.3]
[1784707560] - [72.3]
[1784707620] - [72.3]
[1784707680] - [72.4]
[1784707740] - [72.4]
[1784707800] - [72.4]
[1784707860] - [72.4]
[1784707920] - [72.4]
[1784707980] - [72.4]
[1784708040] - [72.4]
[1784708100] - [72.4]
[1784708160] - [72.4]
[1784708220] - [72.4]
[1784708280] - [72.4]
[1784708340] - [72.4]
[1784708400] - [72.4]
[1784708460] - [72.3]
[1784708520] - [72.3]
[1784708580] - [72.2]
[1784708640] - [72.3]
[1784708700] - [72.2]
[1784708760] - [72.2]
[1784708820] - [72.2]
[1784708880] - [72.1]
[1784708940] - [72.1]
[1784709000] - [72.1]
[1784709060] - [72.1]
[1784709120] - [72.1]
[1784709180] - [72.1]
[1784709240] - [72.1]
[1784709300] - [72.1]
[1784709360] - [72.2]
[1784709420] - [72.2]
[1784709480] - [72.2]
[1784709540] - [72.2]
[1784709600] - [72.2]
[1784709660] - [72.2]
[1784709720] - [72.2]
[1784709780] - [72.2]
[1784709840] - [72.1]
[1784709900] - [72.1]
[1784709960] - [72.2]
[1784710020] - [72.1]
[1784710080] - [72.1]
[1784710140] - [72.2]
[1784710200] - [72.2]
[1784710260] - [72.2]
[1784710320] - [72.2]
[1784710380] - [72.2]
[1784710440] - [72.2]
[1784710500] - [72.2]
[1784710560] - [72.1]
[1784710620] - [72.2]
[1784710680] - [72.2]
[1784710740] - [72.2]
[1784710800] - [72.2]
[1784710860] - [72.2]
[1784710920] - [72.2]
[1784710980] - [72.1]
[1784711040] - [72.1]
[1784711100] - [72.1]
[1784711160] - [72.1]
[1784711220] - [72.2]
[1784711280] - [72.2]
[1784711340] - [72.2]
[1784711400] - [72.3]
[1784711460] - [72.4]
[1784711520] - [72.3]
[1784711580] - [72.2]
[1784711640] - [72.1]
[1784711700] - [72.1]
[1784711760] - [72.1]
[1784711820] - [72]
[1784711880] - [71.9]
[1784711940] - [71.9]
[1784712000] - [71.9]
[1784712060] - [71.9]
[1784712120] - [72]
[1784712180] - [72]
[1784712240] - [72.1]
[1784712300] - [72.1]
[1784712360] - [72.1]
[1784712420] - [72.2]
[1784712480] - [72.3]
[1784712540] - [72.3]
[1784712600] - [72.3]
[1784712660] - [72.4]
[1784712720] - [72.4]
[1784712780] - [72.4]
[1784712840] - [72.5]
[1784712900] - [72.5]
[1784712960] - [72.6]
[1784713020] - [72.6]
[1784713080] - [72.6]
[1784713140] - [72.6]
[1784713200] - [72.6]
[1784713260] - [72.6]
[1784713320] - [72.7]
[1784713380] - [72.6]
[1784713440] - [72.6]
[1784713500] - [72.7]
[1784713560] - [72.7]
[1784713620] - [72.7]
[1784713680] - [72.6]
[1784713740] - [72.6]
[1784713800] - [72.5]
[1784713860] - [72.4]
[1784713920] - [72.3]
[1784713980] - [72.2]
[1784714040] - [72.2]
[1784714100] - [72.2]
[1784714160] - [72.2]
[1784714220] - [72.2]
[1784714280] - [72.2]
[1784714340] - [72.2]
[1784714400] - [72.2]
[1784714460] - [72.2]
[1784714520] - [72.2]
[1784714580] - [72.3]
[1784714640] - [72.3]
[1784714700] - [72.4]
[1784714760] - [72.4]
[1784714820] - [72.4]
[1784714880] - [72.4]
[1784714940] - [72.4]
[1784715000] - [72.5]
[1784715060] - [72.5]
[1784715120] - [72.5]
[1784715180] - [72.6]
[1784715240] - [72.6]
[1784715300] - [72.6]
[1784715360] - [72.6]
[1784715420] - [72.7]
[1784715480] - [72.7]
[1784715540] - [72.7]
[1784715600] - [72.8]
[1784715660] - [72.8]
[1784715720] - [72.8]
[1784715780] - [72.8]
[1784715840] - [72.8]
[1784715900] - [72.8]
[1784715960] - [72.8]
[1784716020] - [72.8]
[1784716080] - [72.8]
[1784716140] - [72.9]
[1784716200] - [72.8]
[1784716260] - [72.8]
[1784716320] - [72.8]
[1784716380] - [72.7]
[1784716440] - [72.7]
[1784716500] - [72.8]
[1784716560] - [72.7]
[1784716620] - [72.8]
[1784716680] - [72.8]
[1784716740] - [72.8]
[1784716800] - [72.8]
[1784716860] - [72.8]
[1784716920] - [72.7]
[1784716980] - [72.8]
[1784717040] - [72.8]
[1784717100] - [72.8]
[1784717160] - [72.8]
[1784717220] - [72.8]
[1784717280] - [72.8]
[1784717340] - [72.8]
[1784717400] - [72.8]
[1784717460] - [72.8]
[1784717520] - [72.8]
[1784717580] - [72.8]
[1784717640] - [72.8]
[1784717700] - [72.8]
[1784717760] - [72.8]
[1784717820] - [72.9]
[1784717880] - [72.9]
[1784717940] - [72.9]
[1784718000] - [72.9]
[1784718060] - [73]
[1784718120] - [73]
[1784718180] - [73]
[1784718240] - [73]
[1784718300] - [73.1]
[1784718360] - [73.1]
[1784718420] - [73.1]
[1784718480] - [73.1]
[1784718540] - [73.1]
[1784718600] - [73.2]
[1784718660] - [73.2]
[1784718720] - [73.3]
[1784718780] - [73.3]
[1784718840] - [73.3]
[1784718900] - [73.3]
[1784718960] - [73.4]
[1784719020] - [73.4]
[1784719080] - [73.5]
[1784719140] - [73.5]
[1784719200] - [73.5]
[1784719260] - [73.5]
[1784719320] - [73.6]
[1784719380] - [73.6]
[1784719440] - [73.6]
[1784719500] - [73.7]
[1784719560] - [73.7]
[1784719620] - [73.7]
[1784719680] - [73.8]
[1784719740] - [73.9]
[1784719800] - [73.9]
[1784719860] - [73.9]
[1784719920] - [73.9]
[1784719980] - [74]
[1784720040] - [74]
[1784720100] - [74.1]
[1784720160] - [74.2]
[1784720220] - [74.3]
[1784720280] - [74.4]
[1784720340] - [74.4]
[1784720400] - [74.6]
[1784720460] - [74.6]
[1784720520] - [74.7]
[1784720580] - [74.8]
[1784720640] - [74.8]
[1784720700] - [74.8]
[1784720760] - [74.9]
[1784720820] - [74.9]
[1784720880] - [75]
[1784720940] - [75.1]
[1784721000] - [75.1]
[1784721060] - [75.3]
[1784721120] - [75.3]
[1784721180] - [75.4]
[1784721240] - [75.5]
[1784721300] - [75.6]
[1784721360] - [75.6]
[1784721420] - [75.7]
[1784721480] - [75.8]
[1784721540] - [75.9]
[1784721600] - [75.9]
[1784721660] - [76]
[1784721720] - [76]
[1784721780] - [76]
[1784721840] - [76.1]
[1784721900] - [76.1]
[1784721960] - [76.2]
[1784722020] - [76.2]
[1784722080] - [76.3]
[1784722140] - [76.3]
[1784722200] - [76.3]
[1784722260] - [76.4]
[1784722320] - [76.4]
[1784722380] - [76.5]
[1784722440] - [76.6]
[1784722500] - [76.6]
[1784722560] - [76.6]
[1784722620] - [76.7]
[1784722680] - [76.8]
[1784722740] - [76.8]
[1784722800] - [76.9]
[1784722860] - [76.9]
[1784722920] - [77.1]
[1784722980] - [77.1]
[1784723040] - [77.2]
[1784723100] - [77.2]
[1784723160] - [77.3]
[1784723220] - [77.3]
[1784723280] - [77.4]
[1784723340] - [77.6]
[1784723400] - [77.7]
[1784723460] - [77.8]
[1784723520] - [77.9]
[1784723580] - [78]
[1784723640] - [78]
[1784723700] - [78.1]
[1784723760] - [78.1]
[1784723820] - [78.2]
[1784723880] - [78.3]
[1784723940] - [78.3]
[1784724000] - [78.3]
[1784724060] - [78.4]
[1784724120] - [78.5]
[1784724180] - [78.6]
[1784724240] - [78.7]
[1784724300] - [78.7]
[1784724360] - [78.8]
[1784724420] - [78.8]
[1784724480] - [78.9]
[1784724540] - [78.9]
[1784724600] - [79.1]
[1784724660] - [79.1]
[1784724720] - [79.1]
[1784724780] - [79.3]
[1784724840] - [79.4]
[1784724900] - [79.5]
[1784724960] - [79.6]
[1784725020] - [79.7]
[1784725080] - [79.7]
[1784725140] - [79.7]
[1784725200] - [79.8]
[1784725260] - [79.8]
[1784725320] - [79.8]
[1784725380] - [79.9]
[1784725440] - [80]
[1784725500] - [80]
[1784725560] - [80.1]
[1784725620] - [80.2]
[1784725680] - [80.2]
[1784725740] - [80.4]
[1784725800] - [80.5]
[1784725860] - [80.6]
[1784725920] - [80.7]
[1784725980] - [80.8]
[1784726040] - [81]
[1784726100] - [81]
[1784726160] - [81]
[1784726220] - [81.1]
[1784726280] - [81.1]
[1784726340] - [81.1]
[1784726400] - [81.1]
[1784726460] - [81.2]
[1784726520] - [81.3]
[1784726580] - [81.2]
[1784726640] - [81.3]
[1784726700] - [81.4]
[1784726760] - [81.4]
[1784726820] - [81.4]
[1784726880] - [81.4]
[1784726940] - [81.4]
[1784727000] - [81.4]
[1784727060] - [81.4]
[1784727120] - [81.4]
[1784727180] - [81.4]
[1784727240] - [81.3]
[1784727300] - [81.4]
[1784727360] - [81.6]
[1784727420] - [81.6]
[1784727480] - [81.8]
[1784727540] - [81.8]
[1784727600] - [81.8]
[1784727660] - [81.8]
[1784727720] - [81.9]
[1784727780] - [81.9]
[1784727840] - [82.1]
[1784727900] - [82.2]
[1784727960] - [82.2]
[1784728020] - [82.2]
[1784728080] - [82.1]
[1784728140] - [82.2]
[1784728200] - [82.2]
[1784728260] - [82.2]
[1784728320] - [82.2]
[1784728380] - [82.2]
[1784728440] - [82.4]
[1784728500] - [82.6]
[1784728560] - [82.7]
[1784728620] - [82.9]
[1784728680] - [83]
[1784728740] - [83]
[1784728800] - [83]
[1784728860] - [83]
[1784728920] - [83]
[1784728980] - [83]
[1784729040] - [83]
[1784729100] - [83.1]
[1784729160] - [83.1]
[1784729220] - [83.1]
[1784729280] - [83.2]
[1784729340] - [83.2]
[1784729400] - [83.2]
[1784729460] - [83.2]
[1784729520] - [83.1]
[1784729580] - [83.2]
[1784729640] - [83.1]
[1784729700] - [83.2]
[1784729760] - [83.2]
[1784729820] - [83.2]
[1784729880] - [83.3]
[1784729940] - [83.4]
[1784730000] - [83.6]
[1784730060] - [83.9]
[1784730120] - [84.1]
[1784730180] - [84.2]
[1784730240] - [84.2]
[1784730300] - [84.3]
[1784730360] - [84.3]
[1784730420] - [84.3]
[1784730480] - [84.4]
[1784730540] - [84.6]
[1784730600] - [84.7]
[1784730660] - [84.7]
[1784730720] - [84.6]
[1784730780] - [84.4]
[1784730840] - [84.3]
[1784730900] - [84.1]
[1784730960] - [84.1]
[1784731020] - [84]
[1784731080] - [83.9]
[1784731140] - [83.8]
[1784731200] - [83.8]
[1784731260] - [83.9]
[1784731320] - [83.9]
[1784731380] - [84]
[1784731440] - [84]
[1784731500] - [84.1]
[1784731560] - [84.3]
[1784731620] - [84.4]
[1784731680] - [84.4]
[1784731740] - [84.4]
[1784731800] - [84.5]
[1784731860] - [84.7]
[1784731920] - [84.9]
[1784731980] - [85]
[1784732040] - [84.9]
[1784732100] - [84.9]
[1784732160] - [84.9]
[1784732220] - [84.9]
[1784732280] - [85]
[1784732340] - [85.2]
[1784732400] - [85.2]
[1784732460] - [85.3]
[1784732520] - [85.4]
[1784732580] - [85.5]
[1784732640] - [85.6]
[1784732700] - [85.7]
[1784732760] - [85.9]
[1784732820] - [85.9]
[1784732880] - [85.8]
[1784732940] - [85.8]
[1784733000] - [85.9]
[1784733060] - [85.8]
[1784733120] - [85.9]
[1784733180] - [85.9]
[1784733240] - [86.1]
[1784733300] - [86]
[1784733360] - [86]
[1784733420] - [86.1]
[1784733480] - [86.2]
[1784733540] - [86.1]
[1784733600] - [86.1]
[1784733660] - [86.2]
[1784733720] - [86.3]
[1784733780] - [86.6]
[1784733840] - [86.6]
[1784733900] - [86.5]
[1784733960] - [86.3]
[1784734020] - [86]
[1784734080] - [85.8]
[1784734140] - [85.8]
[1784734200] - [85.8]
[1784734260] - [85.8]
[1784734320] - [85.9]
[1784734380] - [85.9]
[1784734440] - [86.1]
[1784734500] - [86.3]
[1784734560] - [86.3]
[1784734620] - [86.2]
[1784734680] - [86.2]
[1784734740] - [86.2]
[1784734800] - [86.3]
[1784734860] - [86.4]
[1784734920] - [86.4]
[1784734980] - [86.3]
[1784735040] - [86.4]
[1784735100] - [86.5]
[1784735160] - [86.4]
[1784735220] - [86.5]
[1784735280] - [86.8]
[1784735340] - [86.9]
[1784735400] - [87.1]
[1784735460] - [87.4]
[1784735520] - [87.6]
[1784735580] - [87.7]
[1784735640] - [87.7]
[1784735700] - [87.5]
[1784735760] - [87.4]
[1784735820] - [87.3]
[1784735880] - [87.3]
[1784735940] - [87.3]
[1784736000] - [87.3]
[1784736060] - [87.4]
[1784736120] - [87.4]
[1784736180] - [87.5]
[1784736240] - [87.5]
[1784736300] - [87.7]
[1784736360] - [87.7]
[1784736420] - [87.6]
[1784736480] - [87.5]
[1784736540] - [87.4]
[1784736600] - [87.2]
[1784736660] - [87]
[1784736720] - [86.9]
[1784736780] - [86.9]
[1784736840] - [86.9]
[1784736900] - [86.9]
[1784736960] - [87]
[1784737020] - [87]
[1784737080] - [87.1]
[1784737140] - [87.1]
[1784737200] - [87.1]
[1784737260] - [87.1]
[1784737320] - [87.3]
[1784737380] - [87.5]
[1784737440] - [87.6]
[1784737500] - [87.6]
[1784737560] - [87.7]
[1784737620] - [87.8]
[1784737680] - [88]
[1784737740] - [88.2]
[1784737800] - [88.3]
[1784737860] - [88.3]
[1784737920] - [88.2]
[1784737980] - [88.1]
[1784738040] - [88]
[1784738100] - [87.8]
[1784738160] - [87.8]
[1784738220] - [88]
[1784738280] - [88.1]
[1784738340] - [88]
[1784738400] - [87.9]
[1784738460] - [87.8]
[1784738520] - [87.9]
[1784738580] - [88]
[1784738640] - [88.1]
[1784738700] - [88]
[1784738760] - [88.2]
[1784738820] - [88.3]
[1784738880] - [88.3]
[1784738940] - [88.3]
[1784739000] - [88.3]
[1784739060] - [88.4]
[1784739120] - [88.5]
[1784739180] - [88.5]
[1784739240] - [88.7]
[1784739300] - [88.7]
[1784739360] - [88.8]
[1784739420] - [89]
[1784739480] - [89]
[1784739540] - [89]
[1784739600] - [89]
[1784739660] - [88.8]
[1784739720] - [88.8]
[1784739780] - [88.7]
[1784739840] - [88.8]
[1784739900] - [88.9]
[1784739960] - [89]
[1784740020] - [89]
[1784740080] - [88.9]
[1784740140] - [88.8]
[1784740200] - [88.7]
[1784740260] - [88.7]
[1784740320] - [88.8]
[1784740380] - [88.9]
[1784740440] - [89]
[1784740500] - [89]
[1784740560] - [88.9]
[1784740620] - [88.8]
[1784740680] - [88.8]
[1784740740] - [88.8]
[1784740800] - [89]
[1784740860] - [89.1]
[1784740920] - [89.1]
[1784740980] - [89.2]
[1784741040] - [89.4]
[1784741100] - [89.4]
[1784741160] - [89.5]
[1784741220] - [89.3]
[1784741280] - [89.3]
[1784741340] - [89.3]
[1784741400] - [89.2]
[1784741460] - [89]
[1784741520] - [89]
[1784741580] - [89]
[1784741640] - [89]
[1784741700] - [89]
[1784741760] - [89.1]
[1784741820] - [89.1]
[1784741880] - [89.2]
[1784741940] - [89.2]
[1784742000] - [89.2]
[1784742060] - [89.3]
[1784742120] - [89.4]
[1784742180] - [89.5]
[1784742240] - [89.7]
[1784742300] - [89.8]
[1784742360] - [90]
[1784742420] - [90]
[1784742480] - [89.9]
[1784742540] - [89.9]
[1784742600] - [89.8]
[1784742660] - [89.7]
[1784742720] - [89.6]
[1784742780] - [89.6]
[1784742840] - [89.7]
[1784742900] - [89.8]
[1784742960] - [89.9]
[1784743020] - [89.8]
[1784743080] - [89.8]
[1784743140] - [89.9]
[1784743200] - [89.8]
[1784743260] - [89.7]
[1784743320] - [89.7]
[1784743380] - [89.5]
[1784743440] - [89.5]
[1784743500] - [89.4]
[1784743560] - [89.5]
[1784743620] - [89.6]
[1784743680] - [89.8]
[1784743740] - [90.2]
[1784743800] - [90.4]
[1784743860] - [90.6]
[1784743920] - [90.8]
[1784743980] - [90.8]
[1784744040] - [90.7]
[1784744100] - [90.6]
[1784744160] - [90.5]
[1784744220] - [90.4]
[1784744280] - [90.5]
[1784744340] - [90.7]
[1784744400] - [90.8]
[1784744460] - [90.9]
[1784744520] - [90.9]
[1784744580] - [90.7]
[1784744640] - [90.6]
[1784744700] - [90.5]
[1784744760] - [90.3]
[1784744820] - [90.2]
[1784744880] - [90.1]
[1784744940] - [90.2]
[1784745000] - [90.3]
[1784745060] - [90.3]
[1784745120] - [90.3]
[1784745180] - [90.2]
[1784745240] - [90.4]
[1784745300] - [90.7]
[1784745360] - [90.9]
[1784745420] - [91]
[1784745480] - [91]
[1784745540] - [91.3]
[1784745600] - [91.4]
[1784745660] - [91.5]
[1784745720] - [91.6]
[1784745780] - [91.6]
[1784745840] - [91.7]
[1784745900] - [91.8]
[1784745960] - [91.7]
[1784746020] - [91.7]
[1784746080] - [91.9]
[1784746140] - [91.9]
[1784746200] - [92]
[1784746260] - [92.1]
[1784746320] - [92.1]
[1784746380] - [91.9]
[1784746440] - [91.7]
[1784746500] - [91.5]
[1784746560] - [91.4]
[1784746620] - [91.3]
[1784746680] - [91.3]
[1784746740] - [91.3]
[1784746800] - [91.3]
[1784746860] - [91.2]
[1784746920] - [91.4]
[1784746980] - [91.4]
[1784747040] - [91.5]
[1784747100] - [91.7]
[1784747160] - [91.9]
[1784747220] - [91.9]
[1784747280] - [91.9]
[1784747340] - [91.9]
[1784747400] - [92]
[1784747460] - [92.1]
[1784747520] - [92.2]
[1784747580] - [92.1]
[1784747640] - [91.9]
[1784747700] - [91.6]
[1784747760] - [91.3]
[1784747820] - [91.1]
[1784747880] - [91]
[1784747940] - [90.9]
[1784748000] - [90.8]
[1784748060] - [90.9]
[1784748120] - [91.2]
[1784748180] - [91.4]
[1784748240] - [91.6]
[1784748300] - [91.8]
[1784748360] - [92]
[1784748420] - [92.2]
[1784748480] - [92.2]
[1784748540] - [92.2]
[1784748600] - [92.2]
[1784748660] - [92.2]
[1784748720] - [92.2]
[1784748780] - [92.1]
[1784748840] - [91.9]
[1784748900] - [91.8]
[1784748960] - [91.7]
[1784749020] - [91.6]
[1784749080] - [91.4]
[1784749140] - [91.4]
[1784749200] - [91.5]
[1784749260] - [91.6]
[1784749320] - [91.5]
[1784749380] - [91.3]
[1784749440] - [91.4]
[1784749500] - [91.5]
[1784749560] - [91.6]
[1784749620] - [91.7]
[1784749680] - [91.8]
[1784749740] - [91.8]
[1784749800] - [91.6]
[1784749860] - [91.6]
[1784749920] - [91.8]
[1784749980] - [91.9]
[1784750040] - [92]
[1784750100] - [91.9]
[1784750160] - [91.7]
[1784750220] - [91.9]
[1784750280] - [92]
[1784750340] - [92.1]
[1784750400] - [91.9]
[1784750460] - [91.9]
[1784750520] - [91.9]
[1784750580] - [91.9]
[1784750640] - [91.6]
[1784750700] - [91.4]
[1784750760] - [91]
[1784750820] - [90.8]
[1784750880] - [90.6]
[1784750940] - [90.7]
[1784751000] - [90.9]
[1784751060] - [91]
[1784751120] - [91.1]
[1784751180] - [91.4]
[1784751240] - [91.4]
[1784751300] - [91.3]
[1784751360] - [91.3]
[1784751420] - [91.3]
[1784751480] - [91.4]
[1784751540] - [91.4]
[1784751600] - [91.4]
[1784751660] - [91.5]
[1784751720] - [91.7]
[1784751780] - [91.7]
[1784751840] - [91.9]
[1784751900] - [92]
[1784751960] - [92]
[1784752020] - [91.9]
[1784752080] - [91.6]
[1784752140] - [91.3]
[1784752200] - [91.1]
[1784752260] - [91.1]
[1784752320] - [91.3]
[1784752380] - [91.5]
[1784752440] - [91.7]
[1784752500] - [91.8]
[1784752560] - [91.9]
[1784752620] - [92.1]
[1784752680] - [92.2]
[1784752740] - [92.2]
[1784752800] - [92]
[1784752860] - [91.9]
[1784752920] - [91.8]
[1784752980] - [91.6]
[1784753040] - [91.7]
[1784753100] - [91.6]
[1784753160] - [91.4]
[1784753220] - [91.3]
[1784753280] - [91.1]
[1784753340] - [91]
[1784753400] - [90.9]
[1784753460] - [90.9]
[1784753520] - [91]
[1784753580] - [91.1]
[1784753640] - [91.2]
[1784753700] - [91.3]
[1784753760] - [91.6]
[1784753820] - [91.7]
[1784753880] - [91.9]
[1784753940] - [91.8]
[1784754000] - [91.8]
[1784754060] - [92]
[1784754120] - [92.1]
[1784754180] - [92.2]
[1784754240] - [92.2]
[1784754300] - [92.4]
[1784754360] - [92.4]
[1784754420] - [92.5]
[1784754480] - [92.4]
[1784754540] - [92.5]
[1784754600] - [92.5]
[1784754660] - [92.4]
[1784754720] - [92.3]
[1784754780] - [92]
[1784754840] - [91.8]
[1784754900] - [91.6]
[1784754960] - [91.5]
[1784755020] - [91.6]
[1784755080] - [91.3]
[1784755140] - [91.3]
[1784755200] - [91.4]
[1784755260] - [91.5]
[1784755320] - [91.7]
[1784755380] - [91.9]
[1784755440] - [91.9]
[1784755500] - [91.7]
[1784755560] - [91.7]
[1784755620] - [91.7]
[1784755680] - [91.9]
[1784755740] - [92]
[1784755800] - [92]
[1784755860] - [92.1]
[1784755920] - [92.2]
[1784755980] - [92.2]
[1784756040] - [92.3]
[1784756100] - [92.3]
[1784756160] - [92.4]
[1784756220] - [92.3]
[1784756280] - [92.2]
[1784756340] - [92.2]
[1784756400] - [92.3]
[1784756460] - [92.4]
[1784756520] - [92.3]
[1784756580] - [92.3]
[1784756640] - [92.2]
[1784756700] - [92.2]
[1784756760] - [92.1]
[1784756820] - [92]
[1784756880] - [91.8]
[1784756940] - [91.7]
[1784757000] - [91.5]
[1784757060] - [91.3]
[1784757120] - [91.2]
[1784757180] - [91]
[1784757240] - [90.9]
[1784757300] - [90.8]
[1784757360] - [90.9]
[1784757420] - [90.9]
[1784757480] - [90.8]
[1784757540] - [90.8]
[1784757600] - [90.9]
[1784757660] - [91]
[1784757720] - [91.2]
[1784757780] - [91.2]
[1784757840] - [91.3]
[1784757900] - [91.4]
[1784757960] - [91.3]
[1784758020] - [91.3]
[1784758080] - [91.1]
[1784758140] - [90.9]
[1784758200] - [90.9]
[1784758260] - [91]
[1784758320] - [91]
[1784758380] - [90.9]
[1784758440] - [90.8]
[1784758500] - [90.9]
[1784758560] - [90.9]
[1784758620] - [91]
[1784758680] - [91]
[1784758740] - [91]
[1784758800] - [91.1]
[1784758860] - [91.1]
[1784758920] - [91.2]
[1784758980] - [91.2]
[1784759040] - [91.1]
[1784759100] - [91.2]
[1784759160] - [91.2]
[1784759220] - [91.1]
[1784759280] - [91.1]
[1784759340] - [91.1]
[1784759400] - [91]
[1784759460] - [91.1]
[1784759520] - [91.2]
[1784759580] - [91.2]
[1784759640] - [91.3]
[1784759700] - [91.3]
[1784759760] - [91.3]
[1784759820] - [91.4]
[1784759880] - [91.3]
[1784759940] - [91.3]
[1784760000] - [91.3]
[1784760060] - [91.1]
[1784760120] - [91.2]
[1784760180] - [91.1]
[1784760240] - [91]
[1784760300] - [90.9]
[1784760360] - [90.8]
[1784760420] - [90.8]
[1784760480] - [90.7]
[1784760540] - [90.6]
[1784760600] - [90.6]
[1784760660] - [90.6]
[1784760720] - [90.6]
[1784760780] - [90.5]
[1784760840] - [90.5]
[1784760900] - [90.6]
[1784760960] - [90.5]
[1784761020] - [90.5]
[1784761080] - [90.4]
[1784761140] - [90.3]
[1784761200] - [90.2]
[1784761260] - [90.1]
[1784761320] - [89.9]
[1784761380] - [89.7]
[1784761440] - [89.7]
[1784761500] - [89.6]
[1784761560] - [89.5]
[1784761620] - [89.4]
[1784761680] - [89.3]
[1784761740] - [89.2]
[1784761800] - [89.2]
[1784761860] - [89]
[1784761920] - [89]
[1784761980] - [88.8]
[1784762040] - [88.8]
[1784762100] - [88.8]
[1784762160] - [88.7]
[1784762220] - [88.6]
[1784762280] - [88.7]
[1784762340] - [88.6]
[1784762400] - [88.6]
[1784762460] - [88.7]
[1784762520] - [88.7]
[1784762580] - [88.6]
[1784762640] - [88.6]
[1784762700] - [88.6]
[1784762760] - [88.5]
[1784762820] - [88.5]
[1784762880] - [88.5]
[1784762940] - [88.4]
[1784763000] - [88.3]
[1784763060] - [88.3]
[1784763120] - [88.2]
[1784763180] - [88.1]
[1784763240] - [88.1]
[1784763300] - [88]
[1784763360] - [87.9]
[1784763420] - [87.9]
[1784763480] - [87.8]
[1784763540] - [87.9]
[1784763600] - [87.8]
[1784763660] - [87.8]
[1784763720] - [87.7]
[1784763780] - [87.7]
[1784763840] - [87.6]
[1784763900] - [87.5]
[1784763960] - [87.5]
[1784764020] - [87.4]
[1784764080] - [87.3]
[1784764140] - [87.3]
[1784764200] - [87.2]
[1784764260] - [87.2]
[1784764320] - [87.2]
[1784764380] - [87.1]
[1784764440] - [87.1]
[1784764500] - [87]
[1784764560] - [87]
[1784764620] - [86.9]
[1784764680] - [86.9]
[1784764740] - [86.8]
[1784764800] - [86.8]
[1784764860] - [86.7]
[1784764920] - [86.7]
[1784764980] - [86.7]
[1784765040] - [86.6]
[1784765100] - [86.6]
[1784765160] - [86.5]
[1784765220] - [86.5]
[1784765280] - [86.5]
[1784765340] - [86.4]
[1784765400] - [86.4]
[1784765460] - [86.3]
[1784765520] - [86.2]
[1784765580] - [86.2]
[1784765640] - [86]
[1784765700] - [86]
[1784765760] - [86]
[1784765820] - [86]
[1784765880] - [86]
[1784765940] - [85.9]
[1784766000] - [85.8]
[1784766060] - [85.7]
[1784766120] - [85.7]
[1784766180] - [85.6]
[1784766240] - [85.5]
[1784766300] - [85.4]
[1784766360] - [85.3]
[1784766420] - [85.2]
[1784766480] - [85.2]
[1784766540] - [85.1]
[1784766600] - [85]
[1784766660] - [85]
[1784766720] - [84.9]
[1784766780] - [84.7]
[1784766840] - [84.7]
[1784766900] - [84.6]
[1784766960] - [84.5]
[1784767020] - [84.4]
[1784767080] - [84.4]
[1784767140] - [84.3]
[1784767200] - [84.3]
[1784767260] - [84.2]
[1784767320] - [84.2]
[1784767380] - [84.1]
[1784767440] - [84]
[1784767500] - [84]
[1784767560] - [83.9]
[1784767620] - [83.7]
[1784767680] - [83.7]
[1784767740] - [83.6]
[1784767800] - [83.5]
[1784767860] - [83.4]
[1784767920] - [83.4]
[1784767980] - [83.3]
[1784768040] - [83.2]
[1784768100] - [83.2]
[1784768160] - [83.1]
[1784768220] - [83]
[1784768280] - [83]
[1784768340] - [82.9]
[1784768400] - [82.9]
[1784768460] - [82.9]
[1784768520] - [82.7]
[1784768580] - [82.7]
[1784768640] - [82.6]
[1784768700] - [82.5]
[1784768760] - [82.4]
[1784768820] - [82.3]
[1784768880] - [82.2]
[1784768940] - [82.1]
[1784769000] - [82]
[1784769060] - [81.9]
[1784769120] - [81.9]
[1784769180] - [81.8]
[1784769240] - [81.6]
[1784769300] - [81.6]
[1784769360] - [81.6]
[1784769420] - [81.6]
[1784769480] - [81.5]
[1784769540] - [81.5]
[1784769600] - [81.6]
[1784769660] - [81.7]
[1784769720] - [81.8]
[1784769780] - [82]
[1784769840] - [82.2]
[1784769900] - [82.4]
[1784769960] - [82.5]
[1784770020] - [82.6]
[1784770080] - [82.8]
[1784770140] - [82.8]
[1784770200] - [82.9]
[1784770260] - [82.9]
[1784770320] - [82.9]
[1784770380] - [82.9]
[1784770440] - [83]
[1784770500] - [83]
[1784770560] - [82.9]
[1784770620] - [83]
[1784770680] - [82.9]
[1784770740] - [82.9]
[1784770800] - [82.8]
[1784770860] - [82.7]
[1784770920] - [82.7]
[1784770980] - [82.6]
[1784771040] - [82.6]
[1784771100] - [82.5]
[1784771160] - [82.5]
[1784771220] - [82.4]
[1784771280] - [82.3]
[1784771340] - [82.3]
[1784771400] - [82.2]
[1784771460] - [82.2]
[1784771520] - [82.1]
[1784771580] - [82]
[1784771640] - [81.9]
[1784771700] - [81.8]
[1784771760] - [81.8]
[1784771820] - [81.7]
[1784771880] - [81.6]
[1784771940] - [81.6]
[1784772000] - [81.5]
[1784772060] - [81.4]
[1784772120] - [81.3]
[1784772180] - [81.2]
[1784772240] - [81.1]
[1784772300] - [81]
[1784772360] - [80.8]
[1784772420] - [80.7]
[1784772480] - [80.7]
[1784772540] - [80.6]
[1784772600] - [80.5]
[1784772660] - [80.4]
[1784772720] - [80.4]
[1784772780] - [80.2]
[1784772840] - [80.2]
[1784772900] - [80.1]
[1784772960] - [80.1]
[1784773020] - [80]
[1784773080] - [80]
[1784773140] - [80]
[1784773200] - [79.9]
[1784773260] - [79.9]
[1784773320] - [79.8]
[1784773380] - [79.8]
[1784773440] - [79.7]
[1784773500] - [79.7]
[1784773560] - [79.6]
[1784773620] - [79.6]
[1784773680] - [79.6]
[1784773740] - [79.6]
[1784773800] - [79.6]
[1784773860] - [79.5]
[1784773920] - [79.5]
[1784773980] - [79.4]
[1784774040] - [79.4]
[1784774100] - [79.4]
[1784774160] - [79.3]
[1784774220] - [79.3]
[1784774280] - [79.3]
[1784774340] - [79.2]
[1784774400] - [79.2]
[1784774460] - [79.3]
[1784774520] - [79.2]
[1784774580] - [79.3]
[1784774640] - [79.2]
[1784774700] - [79.1]
[1784774760] - [79.2]
[1784774820] - [79.1]
[1784774880] - [79.1]
[1784774940] - [79.1]
[1784775000] - [79.1]
[1784775060] - [79.1]
[1784775120] - [79.1]
[1784775180] - [79.1]
[1784775240] - [79.1]
[1784775300] - [79]
[1784775360] - [78.9]
[1784775420] - [78.9]
[1784775480] - [78.9]
[1784775540] - [78.8]
[1784775600] - [78.8]
[1784775660] - [78.8]
[1784775720] - [78.7]
[1784775780] - [78.7]
[1784775840] - [78.6]
[1784775900] - [78.6]
[1784775960] - [78.5]
[1784776020] - [78.4]
[1784776080] - [78.4]
[1784776140] - [78.4]
[1784776200] - [78.3]
[1784776260] - [78.3]
[1784776320] - [78.3]
[1784776380] - [78.2]
[1784776440] - [78.2]
[1784776500] - [78.1]
[1784776560] - [78.1]
[1784776620] - [78.1]
[1784776680] - [78]
[1784776740] - [78]
[1784776800] - [78]
[1784776860] - [77.9]
[1784776920] - [77.9]
[1784776980] - [77.8]
[1784777040] - [77.8]
[1784777100] - [77.7]
[1784777160] - [77.8]
[1784777220] - [77.6]
[1784777280] - [77.6]
[1784777340] - [77.5]
[1784777400] - [77.5]
[1784777460] - [77.4]
[1784777520] - [77.3]
[1784777580] - [77.3]
[1784777640] - [77.3]
[1784777700] - [77.2]
[1784777760] - [77.2]
[1784777820] - [77.1]
[1784777880] - [77.1]
[1784777940] - [77.1]
[1784778000] - [77.1]
[1784778060] - [77.1]
[1784778120] - [77]
[1784778180] - [77.1]
[1784778240] - [77]
[1784778300] - [77]
[1784778360] - [77]
[1784778420] - [76.9]
[1784778480] - [77]
[1784778540] - [77]
[1784778600] - [77]
[1784778660] - [77]
[1784778720] - [76.9]
[1784778780] - [76.9]
[1784778840] - [77]
[1784778900] - [77]
[1784778960] - [76.9]
[1784779020] - [76.9]
[1784779080] - [76.9]
[1784779140] - [76.9]
[1784779200] - [76.9]
[1784779260] - [76.8]
[1784779320] - [76.8]
[1784779380] - [76.8]
[1784779440] - [76.8]
[1784779500] - [76.8]
[1784779560] - [76.8]
[1784779620] - [76.8]
[1784779680] - [76.7]
[1784779740] - [76.8]
[1784779800] - [76.8]
[1784779860] - [76.8]
[1784779920] - [76.7]
[1784779980] - [76.7]
[1784780040] - [76.7]
[1784780100] - [76.7]
[1784780160] - [76.6]
[1784780220] - [76.6]
[1784780280] - [76.5]
[1784780340] - [76.5]
[1784780400] - [76.5]
[1784780460] - [76.5]
[1784780520] - [76.4]
[1784780580] - [76.4]
[1784780640] - [76.3]
[1784780700] - [76.2]
[1784780760] - [76.1]
[1784780820] - [76.1]
[1784780880] - [76]
[1784780940] - [76]
[1784781000] - [76]
[1784781060] - [76]
[1784781120] - [76]
[1784781180] - [75.9]
[1784781240] - [75.9]
[1784781300] - [75.8]
[1784781360] - [75.7]
[1784781420] - [75.8]
[1784781480] - [75.7]
[1784781540] - [75.7]
[1784781600] - [75.7]
[1784781660] - [75.7]
[1784781720] - [75.7]
[1784781780] - [75.7]
[1784781840] - [75.7]
[1784781900] - [75.7]
[1784781960] - [75.7]
[1784782020] - [75.7]
[1784782080] - [75.7]
[1784782140] - [75.7]
[1784782200] - [75.7]
[1784782260] - [75.7]
[1784782320] - [75.7]
[1784782380] - [75.7]
[1784782440] - [75.7]
[1784782500] - [75.7]
[1784782560] - [75.7]
[1784782620] - [75.6]
[1784782680] - [75.7]
[1784782740] - [75.7]
[1784782800] - [75.6]
[1784782860] - [75.5]
[1784782920] - [75.5]
[1784782980] - [75.5]
[1784783040] - [75.5]
[1784783100] - [75.5]
[1784783160] - [75.5]
[1784783220] - [75.4]
[1784783280] - [75.3]
[1784783340] - [75.3]
[1784783400] - [75.3]
[1784783460] - [75.3]
[1784783520] - [75.3]
[1784783580] - [75.3]
[1784783640] - [75.2]
[1784783700] - [75.2]
[1784783760] - [75.2]
[1784783820] - [75.2]
[1784783880] - [75.2]
[1784783940] - [75.2]
[1784784000] - [75.2]
[1784784060] - [75.2]
[1784784120] - [75.2]
[1784784180] - [75.2]
[1784784240] - [75.3]
[1784784300] - [75.2]
[1784784360] - [75.1]
[1784784420] - [75.1]
[1784784480] - [75.1]
[1784784540] - [75.1]
[1784784600] - [75.1]
[1784784660] - [75.1]
[1784784720] - [75.1]
[1784784780] - [75.1]
[1784784840] - [75]
[1784784900] - [75]
[1784784960] - [75]
[1784785020] - [75]
[1784785080] - [74.9]
[1784785140] - [74.9]
[1784785200] - [74.9]
[1784785260] - [74.9]
[1784785320] - [74.8]
[1784785380] - [74.9]
[1784785440] - [74.8]
[1784785500] - [74.8]
[1784785560] - [74.8]
[1784785620] - [74.8]
[1784785680] - [74.8]
[1784785740] - [74.8]
[1784785800] - [74.8]
[1784785860] - [74.7]
[1784785920] - [74.7]
[1784785980] - [74.7]
[1784786040] - [74.7]
[1784786100] - [74.7]
[1784786160] - [74.7]
[1784786220] - [74.6]
[1784786280] - [74.6]
[1784786340] - [74.6]
[1784786400] - [74.6]
[1784786460] - [74.6]
[1784786520] - [74.6]
[1784786580] - [74.6]
[1784786640] - [74.6]
[1784786700] - [74.5]
[1784786760] - [74.6]
[1784786820] - [74.5]
[1784786880] - [74.5]
[1784786940] - [74.5]
[1784787000] - [74.5]
[1784787060] - [74.4]
[1784787120] - [74.4]
[1784787180] - [74.3]
[1784787240] - [74.3]
[1784787300] - [74.2]
[1784787360] - [74.2]
[1784787420] - [74]
[1784787480] - [74]
[1784787540] - [74]
[1784787600] - [73.9]
[1784787660] - [73.9]
[1784787720] - [73.8]
[1784787780] - [73.9]
[1784787840] - [73.8]
[1784787900] - [73.8]
[1784787960] - [73.8]
[1784788020] - [73.8]
[1784788080] - [73.8]
[1784788140] - [73.8]
[1784788200] - [73.9]
[1784788260] - [73.7]
[1784788320] - [73.7]
[1784788380] - [73.7]
[1784788440] - [73.7]
[1784788500] - [73.7]
[1784788560] - [73.7]
[1784788620] - [73.7]
[1784788680] - [73.7]
[1784788740] - [73.7]
[1784788800] - [73.7]
[1784788860] - [73.7]
[1784788920] - [73.6]
[1784788980] - [73.6]
[1784789040] - [73.6]
[1784789100] - [73.6]
[1784789160] - [73.6]
[1784789220] - [73.6]
[1784789280] - [73.6]
[1784789340] - [73.5]
[1784789400] - [73.5]
[1784789460] - [73.4]
[1784789520] - [73.4]
[1784789580] - [73.4]
[1784789640] - [73.4]
[1784789700] - [73.4]
[1784789760] - [73.3]
[1784789820] - [73.3]
[1784789880] - [73.2]
[1784789940] - [73.2]
[1784790000] - [73.2]
[1784790060] - [73.2]
[1784790120] - [73.1]
[1784790180] - [73.1]
[1784790240] - [73.1]
[1784790300] - [73.1]
[1784790360] - [73.1]
[1784790420] - [73.1]
[1784790480] - [73.1]
[1784790540] - [73]
[1784790600] - [73]
[1784790660] - [73]
[1784790720] - [72.9]
[1784790780] - [72.9]
[1784790840] - [72.9]
[1784790900] - [72.9]
[1784790960] - [72.9]
[1784791020] - [72.8]
[1784791080] - [72.8]
[1784791140] - [72.8]
[1784791200] - [72.8]
[1784791260] - [72.8]
[1784791320] - [72.8]
[1784791380] - [72.8]
[1784791440] - [72.7]
[1784791500] - [72.7]
[1784791560] - [72.7]
[1784791620] - [72.7]
[1784791680] - [72.6]
[1784791740] - [72.6]
[1784791800] - [72.6]
[1784791860] - [72.5]
[1784791920] - [72.5]
[1784791980] - [72.5]
[1784792040] - [72.4]
[1784792100] - [72.4]
[1784792160] - [72.4]
[1784792220] - [72.4]
[1784792280] - [72.2]
[1784792340] - [72.3]
[1784792400] - [72.2]
[1784792460] - [72.1]
[1784792520] - [72.1]
[1784792580] - [72.1]
[1784792640] - [72.1]
[1784792700] - [72]
[1784792760] - [71.9]
[1784792820] - [71.9]
[1784792880] - [71.8]
[1784792940] - [71.8]
[1784793000] - [71.8]
[1784793060] - [71.7]
[1784793120] - [71.6]
[1784793180] - [71.6]
[1784793240] - [71.6]
[1784793300] - [71.5]
[1784793360] - [71.5]
[1784793420] - [71.5]
[1784793480] - [71.4]
[1784793540] - [71.4]
[1784793600] - [71.3]
[1784793660] - [71.3]
[1784793720] - [71.2]
[1784793780] - [71.2]
[1784793840] - [71.2]
[1784793900] - [71.1]
[1784793960] - [71.1]
[1784794020] - [71]
[1784794080] - [70.9]
[1784794140] - [70.8]
[1784794200] - [70.7]
[1784794260] - [70.7]
[1784794320] - [70.7]
[1784794380] - [70.6]
[1784794440] - [70.6]
[1784794500] - [70.5]
[1784794560] - [70.5]
[1784794620] - [70.4]
[1784794680] - [70.4]
[1784794740] - [70.3]
[1784794800] - [70.3]
[1784794860] - [70.3]
[1784794920] - [70.3]
[1784794980] - [70.2]
[1784795040] - [70.2]
[1784795100] - [70.2]
[1784795160] - [70.1]
[1784795220] - [70.1]
[1784795280] - [70.1]
[1784795340] - [70.1]
[1784795400] - [70]
[1784795460] - [69.9]
[1784795520] - [69.9]
[1784795580] - [69.8]
[1784795640] - [69.8]
[1784795700] - [69.7]
[1784795760] - [69.7]
[1784795820] - [69.6]
[1784795880] - [69.6]
[1784795940] - [69.5]
[1784796000] - [69.5]
[1784796060] - [69.4]
[1784796120] - [69.4]
[1784796180] - [69.3]
[1784796240] - [69.4]
[1784796300] - [69.4]
[1784796360] - [69.3]
[1784796420] - [69.3]
[1784796480] - [69.3]
[1784796540] - [69.2]
[1784796600] - [69.2]
[1784796660] - [69.2]
[1784796720] - [69.2]
[1784796780] - [69.1]
[1784796840] - [69.1]
[1784796900] - [69.1]
[1784796960] - [69.2]
[1784797020] - [69.1]
[1784797080] - [69.1]
[1784797140] - [69.1]
[1784797200] - [69]
[1784797260] - [69]
[1784797320] - [68.9]
[1784797380] - [68.8]
[1784797440] - [68.8]
[1784797500] - [68.8]
[1784797560] - [68.8]
[1784797620] - [68.7]
[1784797680] - [68.7]
[1784797740] - [68.7]
[1784797800] - [68.7]
[1784797860] - [68.7]
[1784797920] - [68.7]
[1784797980] - [68.6]
[1784798040] - [68.6]
[1784798100] - [68.6]
[1784798160] - [68.5]
[1784798220] - [68.5]
[1784798280] - [68.5]
[1784798340] - [68.5]
[1784798400] - [68.4]
[1784798460] - [68.4]
[1784798520] - [68.4]
[1784798580] - [68.3]
[1784798640] - [68.3]
[1784798700] - [68.3]
[1784798760] - [68.3]
[1784798820] - [68.3]
[1784798880] - [68.3]
[1784798940] - [68.3]
[1784799000] - [68.3]
[1784799060] - [68.3]
[1784799120] - [68.2]
[1784799180] - [68.3]
[1784799240] - [68.2]
[1784799300] - [68.2]
[1784799360] - [68.2]
[1784799420] - [68.2]
[1784799480] - [68.2]
[1784799540] - [68.2]
[1784799600] - [68.2]
[1784799660] - [68.1]
[1784799720] - [68.1]
[1784799780] - [68.1]
[1784799840] - [68.1]
[1784799900] - [68.1]
[1784799960] - [68.1]
[1784800020] - [68.1]
[1784800080] - [68]
[1784800140] - [67.9]
[1784800200] - [67.9]
[1784800260] - [67.9]
[1784800320] - [67.8]
[1784800380] - [67.8]
[1784800440] - [67.8]
[1784800500] - [67.8]
[1784800560] - [67.7]
[1784800620] - [67.7]
[1784800680] - [67.7]
[1784800740] - [67.6]
[1784800800] - [67.6]
[1784800860] - [67.6]
[1784800920] - [67.6]
[1784800980] - [67.6]
[1784801040] - [67.5]
[1784801100] - [67.4]
[1784801160] - [67.4]
[1784801220] - [67.3]
[1784801280] - [67.3]
[1784801340] - [67.2]
[1784801400] - [67.2]
[1784801460] - [67.1]
[1784801520] - [67.1]
[1784801580] - [67]
[1784801640] - [66.9]
[1784801700] - [66.9]
[1784801760] - [66.8]
[1784801820] - [66.7]
[1784801880] - [66.7]
[1784801940] - [66.7]
[1784802000] - [66.6]
[1784802060] - [66.5]
[1784802120] - [66.4]
[1784802180] - [66.4]
[1784802240] - [66.3]
[1784802300] - [66.3]
[1784802360] - [66.3]
[1784802420] - [66.2]
[1784802480] - [66.2]
[1784802540] - [66.1]
[1784802600] - [66.1]
[1784802660] - [66]
[1784802720] - [66]
[1784802780] - [66.1]
[1784802840] - [66]
[1784802900] - [66]
[1784802960] - [65.9]
[1784803020] - [65.9]
[1784803080] - [65.9]
[1784803140] - [65.9]
[1784803200] - [65.9]
[1784803260] - [65.8]
[1784803320] - [65.8]
[1784803380] - [65.8]
[1784803440] - [65.8]
[1784803500] - [65.7]
[1784803560] - [65.7]
[1784803620] - [65.7]
[1784803680] - [65.7]
[1784803740] - [65.7]
[1784803800] - [65.7]
[1784803860] - [65.7]
[1784803920] - [65.7]
[1784803980] - [65.8]
[1784804040] - [65.9]
[1784804100] - [65.9]
[1784804160] - [65.8]
[1784804220] - [65.9]
[1784804280] - [65.9]
[1784804340] - [66]
[1784804400] - [66]
[1784804460] - [66.1]
[1784804520] - [66.1]
[1784804580] - [66.1]
[1784804640] - [66.1]
[1784804700] - [66.1]
[1784804760] - [66.2]
[1784804820] - [66.3]
[1784804880] - [66.3]
[1784804940] - [66.4]
[1784805000] - [66.4]
[1784805060] - [66.4]
[1784805120] - [66.5]
[1784805180] - [66.7]
[1784805240] - [66.8]
[1784805300] - [66.8]
[1784805360] - [66.9]
[1784805420] - [66.9]
[1784805480] - [66.8]
[1784805540] - [66.8]
[1784805600] - [66.9]
[1784805660] - [66.9]
[1784805720] - [67]
[1784805780] - [67.1]
[1784805840] - [67.1]
[1784805900] - [67.1]
[1784805960] - [67.2]
[1784806020] - [67.2]
[1784806080] - [67.3]
[1784806140] - [67.3]
[1784806200] - [67.3]
[1784806260] - [67.3]
[1784806320] - [67.4]
[1784806380] - [67.4]
[1784806440] - [67.4]
[1784806500] - [67.5]
[1784806560] - [67.6]
[1784806620] - [67.6]
[1784806680] - [67.7]
[1784806740] - [67.7]
[1784806800] - [67.8]
[1784806860] - [67.9]
[1784806920] - [68]
[1784806980] - [68]
[1784807040] - [68.1]
[1784807100] - [68.1]
[1784807160] - [68.2]
[1784807220] - [68.2]
[1784807280] - [68.3]
[1784807340] - [68.3]
[1784807400] - [68.3]
[1784807460] - [68.4]
[1784807520] - [68.5]
[1784807580] - [68.5]
[1784807640] - [68.6]
[1784807700] - [68.6]
[1784807760] - [68.7]
[1784807820] - [68.7]
[1784807880] - [68.8]
[1784807940] - [68.8]
[1784808000] - [68.9]
[1784808060] - [68.9]
[1784808120] - [69]
[1784808180] - [69.1]
[1784808240] - [69.1]
[1784808300] - [69.1]
[1784808360] - [69.1]
[1784808420] - [69.1]
[1784808480] - [69.1]
[1784808540] - [69.1]
[1784808600] - [69.1]
[1784808660] - [69.2]
[1784808720] - [69.2]
[1784808780] - [69.3]
[1784808840] - [69.4]
[1784808900] - [69.4]
[1784808960] - [69.4]
[1784809020] - [69.5]
[1784809080] - [69.5]
[1784809140] - [69.6]
[1784809200] - [69.6]
[1784809260] - [69.7]
[1784809320] - [69.7]
[1784809380] - [69.8]
[1784809440] - [69.8]
[1784809500] - [69.8]
[1784809560] - [69.8]
[1784809620] - [69.9]
[1784809680] - [69.9]
[1784809740] - [70]
[1784809800] - [70.1]
[1784809860] - [70.1]
[1784809920] - [70.2]
[1784809980] - [70.3]
[1784810040] - [70.3]
[1784810100] - [70.3]
[1784810160] - [70.3]
[1784810220] - [70.4]
[1784810280] - [70.3]
[1784810340] - [70.4]
[1784810400] - [70.4]
[1784810460] - [70.4]
[1784810520] - [70.4]
[1784810580] - [70.4]
[1784810640] - [70.4]
[1784810700] - [70.4]
[1784810760] - [70.4]
[1784810820] - [70.6]
[1784810880] - [70.6]
[1784810940] - [70.7]
[1784811000] - [70.7]
[1784811060] - [70.7]
[1784811120] - [70.8]
[1784811180] - [70.9]
[1784811240] - [70.9]
[1784811300] - [71]
[1784811360] - [71.1]
[1784811420] - [71.1]
[1784811480] - [71.2]
[1784811540] - [71.2]
[1784811600] - [71.3]
[1784811660] - [71.3]
[1784811720] - [71.4]
[1784811780] - [71.5]
[1784811840] - [71.6]
[1784811900] - [71.7]
[1784811960] - [71.9]
[1784812020] - [71.9]
[1784812080] - [71.9]
[1784812140] - [71.9]
[1784812200] - [71.9]
[1784812260] - [71.9]
[1784812320] - [71.9]
[1784812380] - [72]
[1784812440] - [72]
[1784812500] - [72.1]
[1784812560] - [72.1]
[1784812620] - [72.1]
[1784812680] - [72.2]
[1784812740] - [72.3]
[1784812800] - [72.3]
[1784812860] - [72.2]
[1784812920] - [72.2]
[1784812980] - [72.3]
[1784813040] - [72.3]
[1784813100] - [72.4]
[1784813160] - [72.5]
[1784813220] - [72.6]
[1784813280] - [72.7]
[1784813340] - [72.7]
[1784813400] - [72.8]
[1784813460] - [72.9]
[1784813520] - [73]
[1784813580] - [73.1]
[1784813640] - [73.2]
[1784813700] - [73.3]
[1784813760] - [73.5]
[1784813820] - [73.6]
[1784813880] - [73.6]
[1784813940] - [73.5]
[1784814000] - [73.5]
[1784814060] - [73.5]
[1784814120] - [73.5]
[1784814180] - [73.4]
[1784814240] - [73.4]
[1784814300] - [73.4]
[1784814360] - [73.5]
[1784814420] - [73.6]
[1784814480] - [73.8]
[1784814540] - [73.9]
[1784814600] - [74]
[1784814660] - [74]
[1784814720] - [74]
[1784814780] - [74.1]
[1784814840] - [74.1]
[1784814900] - [74.2]
[1784814960] - [74.2]
[1784815020] - [74.1]
[1784815080] - [74]
[1784815140] - [74]
[1784815200] - [74.1]
[1784815260] - [74.2]
[1784815320] - [74.2]
[1784815380] - [74.4]
[1784815440] - [74.5]
[1784815500] - [74.5]
[1784815560] - [74.5]
[1784815620] - [74.5]
[1784815680] - [74.5]
[1784815740] - [74.6]
[1784815800] - [74.7]
[1784815860] - [74.9]
[1784815920] - [75]
[1784815980] - [75.2]
[1784816040] - [75.2]
[1784816100] - [75.2]
[1784816160] - [75.2]
[1784816220] - [75.3]
[1784816280] - [75.5]
[1784816340] - [75.7]
[1784816400] - [75.8]
[1784816460] - [75.9]
[1784816520] - [76]
[1784816580] - [76]
[1784816640] - [76]
[1784816700] - [76]
[1784816760] - [76]
[1784816820] - [76]
[1784816880] - [76.2]
[1784816940] - [76.2]
[1784817000] - [76.3]
[1784817060] - [76.4]
[1784817120] - [76.4]
[1784817180] - [76.5]
[1784817240] - [76.7]
[1784817300] - [76.8]
[1784817360] - [76.9]
[1784817420] - [76.8]
[1784817480] - [76.8]
[1784817540] - [76.7]
[1784817600] - [76.8]
[1784817660] - [76.7]
[1784817720] - [76.6]
[1784817780] - [76.5]
[1784817840] - [76.4]
[1784817900] - [76.3]
[1784817960] - [76.3]
[1784818020] - [76.3]
[1784818080] - [76.2]
[1784818140] - [76.3]
[1784818200] - [76.3]
[1784818260] - [76.3]
[1784818320] - [76.4]
[1784818380] - [76.4]
[1784818440] - [76.4]
[1784818500] - [76.4]
[1784818560] - [76.3]
[1784818620] - [76.3]
[1784818680] - [76.4]
[1784818740] - [76.4]
[1784818800] - [76.5]
[1784818860] - [76.6]
[1784818920] - [76.6]
[1784818980] - [76.7]
[1784819040] - [76.9]
[1784819100] - [77]
[1784819160] - [77.1]
[1784819220] - [77.3]
[1784819280] - [77.5]
[1784819340] - [77.6]
[1784819400] - [77.6]
[1784819460] - [77.5]
[1784819520] - [77.4]
[1784819580] - [77.4]
[1784819640] - [77.4]
[1784819700] - [77.4]
[1784819760] - [77.5]
[1784819820] - [77.7]
[1784819880] - [77.8]
[1784819940] - [77.8]
[1784820000] - [77.9]
[1784820060] - [77.9]
[1784820120] - [77.9]
[1784820180] - [78]
[1784820240] - [78]
[1784820300] - [77.9]
[1784820360] - [77.7]
[1784820420] - [77.5]
[1784820480] - [77.3]
[1784820540] - [77.2]
[1784820600] - [77.2]
[1784820660] - [77.2]
[1784820720] - [77.3]
[1784820780] - [77.5]
[1784820840] - [77.6]
[1784820900] - [77.7]
[1784820960] - [77.7]
[1784821020] - [77.8]
[1784821080] - [77.8]
[1784821140] - [77.9]
[1784821200] - [78]
[1784821260] - [78]
[1784821320] - [78.2]
[1784821380] - [78.4]
[1784821440] - [78.5]
[1784821500] - [78.6]
[1784821560] - [78.7]
[1784821620] - [78.7]
[1784821680] - [78.8]
[1784821740] - [78.9]
[1784821800] - [78.9]
[1784821860] - [78.9]
[1784821920] - [78.9]
[1784821980] - [79.1]
[1784822040] - [79.1]
[1784822100] - [79.1]
[1784822160] - [79]
[1784822220] - [79]
[1784822280] - [78.9]
[1784822340] - [78.9]
[1784822400] - [78.8]
[1784822460] - [78.7]
[1784822520] - [78.7]
[1784822580] - [78.6]
[1784822640] - [78.7]
[1784822700] - [78.7]
[1784822760] - [78.9]
[1784822820] - [79]
[1784822880] - [79.1]
[1784822940] - [79.3]
[1784823000] - [79.4]
[1784823060] - [79.6]
[1784823120] - [79.7]
[1784823180] - [80]
[1784823240] - [80.1]
[1784823300] - [80.2]
[1784823360] - [80.3]
[1784823420] - [80.1]
[1784823480] - [79.9]
[1784823540] - [79.7]
[1784823600] - [79.5]
[1784823660] - [79.2]
[1784823720] - [79.1]
[1784823780] - [79.1]
[1784823840] - [79.1]
[1784823900] - [79.3]
[1784823960] - [79.2]
[1784824020] - [79.3]
[1784824080] - [79.3]
[1784824140] - [79.5]
[1784824200] - [79.5]
[1784824260] - [79.6]
[1784824320] - [79.6]
[1784824380] - [79.8]
[1784824440] - [79.9]
[1784824500] - [80]
[1784824560] - [80.1]
[1784824620] - [80.3]
[1784824680] - [80.3]
[1784824740] - [80.4]
[1784824800] - [80.4]
[1784824860] - [80.3]
[1784824920] - [80.2]
[1784824980] - [80.1]
[1784825040] - [80.1]
[1784825100] - [80.3]
[1784825160] - [80.3]
[1784825220] - [80.2]
[1784825280] - [80.1]
[1784825340] - [79.6]
[1784825400] - [79.6]
[1784825460] - [79.6]
[1784825520] - [79.8]
[1784825580] - [79.9]
[1784825640] - [80.1]
[1784825700] - [80.3]
[1784825760] - [80.3]
[1784825820] - [80.5]
[1784825880] - [80.5]
[1784825940] - [80.5]
[1784826000] - [80.4]
[1784826060] - [80.3]
[1784826120] - [80]
[1784826180] - [79.6]
[1784826240] - [79.4]
[1784826300] - [79.4]
[1784826360] - [79.6]
[1784826420] - [79.9]
[1784826480] - [80.2]
[1784826540] - [80.4]
[1784826600] - [80.7]
[1784826660] - [80.9]
[1784826720] - [81]
[1784826780] - [81]
[1784826840] - [81.1]
[1784826900] - [80.9]
[1784826960] - [80.9]
[1784827020] - [80.9]
[1784827080] - [80.8]
[1784827140] - [80.8]
[1784827200] - [80.6]
[1784827260] - [80.5]
[1784827320] - [80.5]
[1784827380] - [80.5]
[1784827440] - [80.7]
[1784827500] - [81]
[1784827560] - [81.1]
[1784827620] - [81.2]
[1784827680] - [81.3]
[1784827740] - [81.3]
[1784827800] - [81.4]
[1784827860] - [81.4]
[1784827920] - [81.3]
[1784827980] - [81.2]
[1784828040] - [81.1]
[1784828100] - [81.1]
[1784828160] - [81.3]
[1784828220] - [81.6]
[1784828280] - [81.8]
[1784828340] - [82]
[1784828400] - [82.1]
[1784828460] - [82.1]
[1784828520] - [82.2]
[1784828580] - [82.1]
[1784828640] - [82.1]
[1784828700] - [82.1]
[1784828760] - [82]
[1784828820] - [82]
[1784828880] - [82]
[1784828940] - [82]
[1784829000] - [81.9]
[1784829060] - [81.9]
[1784829120] - [82]
[1784829180] - [82.1]
[1784829240] - [82.1]
[1784829300] - [82]
[1784829360] - [81.8]
[1784829420] - [81.8]
[1784829480] - [81.9]
[1784829540] - [82]
[1784829600] - [81.9]
[1784829660] - [81.9]
[1784829720] - [81.9]
[1784829780] - [82.1]
[1784829840] - [82.2]
[1784829900] - [82.3]
[1784829960] - [82.3]
[1784830020] - [82.5]
[1784830080] - [82.7]
[1784830140] - [82.9]
[1784830200] - [83]
[1784830260] - [83.2]
[1784830320] - [83]
[1784830380] - [82.6]
[1784830440] - [82.2]
[1784830500] - [81.9]
[1784830560] - [81.9]
[1784830620] - [81.9]
[1784830680] - [82]
[1784830740] - [82.1]
[1784830800] - [82.3]
[1784830860] - [82.6]
[1784830920] - [82.6]
[1784830980] - [82.5]
[1784831040] - [82.4]
[1784831100] - [82.5]
[1784831160] - [82.7]
[1784831220] - [83]
[1784831280] - [83.2]
[1784831340] - [83.2]
[1784831400] - [83.3]
[1784831460] - [83.4]
[1784831520] - [83.6]
[1784831580] - [83.8]
[1784831640] - [83.8]
[1784831700] - [83.8]
[1784831760] - [83.7]
[1784831820] - [83.5]
[1784831880] - [83.1]
[1784831940] - [82.9]
[1784832000] - [82.8]
[1784832060] - [82.8]
[1784832120] - [82.9]
[1784832180] - [82.8]
[1784832240] - [82.8]
[1784832300] - [82.9]
[1784832360] - [83.1]
[1784832420] - [83.2]
[1784832480] - [83.4]
[1784832540] - [83.6]
[1784832600] - [83.9]
[1784832660] - [83.8]
[1784832720] - [84]
[1784832780] - [83.9]
[1784832840] - [83.7]
[1784832900] - [83.5]
[1784832960] - [83.4]
[1784833020] - [83.2]
[1784833080] - [83.2]
[1784833140] - [83.2]
[1784833200] - [82.9]
[1784833260] - [82.8]
[1784833320] - [82.7]
[1784833380] - [82.7]
[1784833440] - [82.8]
[1784833500] - [82.8]
[1784833560] - [83]
[1784833620] - [83]
[1784833680] - [83.4]
[1784833740] - [83.6]
[1784833800] - [83.8]
[1784833860] - [83.9]
[1784833920] - [84.1]
[1784833980] - [83.9]
[1784834040] - [83.9]
[1784834100] - [83.8]
[1784834160] - [83.7]
[1784834220] - [83.4]
[1784834280] - [83.3]
[1784834340] - [83.2]
[1784834400] - [82.9]
[1784834460] - [82.8]
[1784834520] - [82.7]
[1784834580] - [82.8]
[1784834640] - [82.9]
[1784834700] - [83]
[1784834760] - [83.2]
[1784834820] - [83.5]
[1784834880] - [83.8]
[1784834940] - [84]
[1784835000] - [84.1]
[1784835060] - [84.3]
[1784835120] - [84.4]
[1784835180] - [84.6]
[1784835240] - [84.5]
[1784835300] - [84.3]
[1784835360] - [84.1]
[1784835420] - [84]
[1784835480] - [83.8]
[1784835540] - [83.7]
[1784835600] - [83.7]
[1784835660] - [83.8]
[1784835720] - [84]
[1784835780] - [83.9]
[1784835840] - [83.9]
[1784835900] - [84]
[1784835960] - [84]
[1784836020] - [83.9]
[1784836080] - [83.7]
[1784836140] - [83.2]
[1784836200] - [83]
[1784836260] - [82.7]
[1784836320] - [82.7]
[1784836380] - [82.8]
[1784836440] - [82.8]
[1784836500] - [82.9]
[1784836560] - [83]
[1784836620] - [83.2]
[1784836680] - [83.3]
[1784836740] - [83.6]
[1784836800] - [83.8]
[1784836860] - [84]
[1784836920] - [83.9]
[1784836980] - [84]
[1784837040] - [84]
[1784837100] - [84]
[1784837160] - [84.1]
[1784837220] - [84.1]
[1784837280] - [84.1]
[1784837340] - [84]
[1784837400] - [83.9]
[1784837460] - [83.8]
[1784837520] - [83.7]
[1784837580] - [83.8]
[1784837640] - [84]
[1784837700] - [84.3]
[1784837760] - [84.5]
[1784837820] - [84.7]
[1784837880] - [84.8]
[1784837940] - [84.9]
[1784838000] - [85]
[1784838060] - [85]
[1784838120] - [85.1]
[1784838180] - [85.1]
[1784838240] - [85.1]
[1784838300] - [85]
[1784838360] - [84.9]
[1784838420] - [84.8]
[1784838480] - [84.9]
[1784838540] - [85]
[1784838600] - [85.1]
[1784838660] - [85.2]
[1784838720] - [85.2]
[1784838780] - [85.2]
[1784838840] - [85]
[1784838900] - [84.8]
[1784838960] - [84.8]
[1784839020] - [84.7]
[1784839080] - [84.4]
[1784839140] - [84.1]
[1784839200] - [83.6]
[1784839260] - [83.4]
[1784839320] - [83.3]
[1784839380] - [83.3]
[1784839440] - [83.6]
[1784839500] - [83.7]
[1784839560] - [84]
[1784839620] - [83.9]
[1784839680] - [84]
[1784839740] - [84.1]
[1784839800] - [84.3]
[1784839860] - [84.4]
[1784839920] - [84.6]
[1784839980] - [84.8]
[1784840040] - [85]
[1784840100] - [85.1]
[1784840160] - [85.2]
[1784840220] - [85.2]
[1784840280] - [85.2]
[1784840340] - [85.3]
[1784840400] - [85.3]
[1784840460] - [85.2]
[1784840520] - [85]
[1784840580] - [84.8]
[1784840640] - [84.7]
[1784840700] - [84.6]
[1784840760] - [84.7]
[1784840820] - [84.6]
[1784840880] - [84.7]
[1784840940] - [84.8]
[1784841000] - [84.8]
[1784841060] - [84.9]
[1784841120] - [84.9]
[1784841180] - [85]
[1784841240] - [85.2]
[1784841300] - [85.2]
[1784841360] - [85.2]
[1784841420] - [85]
[1784841480] - [84.8]
[1784841540] - [84.6]
[1784841600] - [84.5]
[1784841660] - [84.3]
[1784841720] - [84.3]
[1784841780] - [84.3]
[1784841840] - [84.2]
[1784841900] - [84.2]
[1784841960] - [84.3]
[1784842020] - [84.2]
[1784842080] - [84.3]
[1784842140] - [84.5]
[1784842200] - [84.6]
[1784842260] - [84.6]
[1784842320] - [84.7]
[1784842380] - [84.8]
[1784842440] - [84.9]
[1784842500] - [84.8]
[1784842560] - [84.7]
[1784842620] - [84.6]
[1784842680] - [84.5]
[1784842740] - [84.4]
[1784842800] - [84.4]
[1784842860] - [84.4]
[1784842920] - [84.5]
[1784842980] - [84.5]
[1784843040] - [84.5]
[1784843100] - [84.5]
[1784843160] - [84.5]
[1784843220] - [84.5]
[1784843280] - [84.5]
[1784843340] - [84.4]
[1784843400] - [84.4]
[1784843460] - [84.3]
[1784843520] - [84.2]
[1784843580] - [84]
[1784843640] - [84]
[1784843700] - [84]
[1784843760] - [83.9]
[1784843820] - [83.8]
[1784843880] - [83.7]
[1784843940] - [83.7]
[1784844000] - [83.6]
[1784844060] - [83.6]
[1784844120] - [83.5]
[1784844180] - [83.5]
[1784844240] - [83.4]
[1784844300] - [83.3]
[1784844360] - [83.2]
[1784844420] - [83.1]
[1784844480] - [83]
[1784844540] - [82.9]
[1784844600] - [82.6]
[1784844660] - [82.4]
[1784844720] - [82.3]
[1784844780] - [82.3]
[1784844840] - [82.2]
[1784844900] - [82.1]
[1784844960] - [82]
[1784845020] - [82]
[1784845080] - [81.9]
[1784845140] - [81.9]
[1784845200] - [81.8]
[1784845260] - [81.7]
[1784845320] - [81.6]
[1784845380] - [81.6]
[1784845440] - [81.5]
[1784845500] - [81.4]
[1784845560] - [81.5]
[1784845620] - [81.5]
[1784845680] - [81.6]
[1784845740] - [81.6]
[1784845800] - [81.6]
[1784845860] - [81.5]
[1784845920] - [81.6]
[1784845980] - [81.6]
[1784846040] - [81.6]
[1784846100] - [81.6]
[1784846160] - [81.6]
[1784846220] - [81.5]
[1784846280] - [81.6]
[1784846340] - [81.6]
[1784846400] - [81.7]
[1784846460] - [81.7]
[1784846520] - [81.8]
[1784846580] - [81.8]
[1784846640] - [81.8]
[1784846700] - [81.9]
[1784846760] - [81.9]
[1784846820] - [82]
[1784846880] - [82]
[1784846940] - [82.1]
[1784847000] - [82]
[1784847060] - [81.9]
[1784847120] - [81.8]
[1784847180] - [81.6]
[1784847240] - [81.5]
[1784847300] - [81.4]
[1784847360] - [81.4]
[1784847420] - [81.2]
[1784847480] - [81.1]
[1784847540] - [81.1]
[1784847600] - [81.1]
[1784847660] - [81]
[1784847720] - [80.9]
[1784847780] - [80.8]
[1784847840] - [80.7]
[1784847900] - [80.6]
[1784847960] - [80.5]
[1784848020] - [80.4]
[1784848080] - [80.2]
[1784848140] - [80.2]
[1784848200] - [80.1]
[1784848260] - [80]
[1784848320] - [80]
[1784848380] - [79.9]
[1784848440] - [79.9]
[1784848500] - [79.8]
[1784848560] - [79.8]
[1784848620] - [79.8]
[1784848680] - [79.8]
[1784848740] - [79.8]
[1784848800] - [79.8]
[1784848860] - [79.9]
[1784848920] - [79.9]
[1784848980] - [79.8]
[1784849040] - [79.9]
[1784849100] - [79.8]
[1784849160] - [79.8]
[1784849220] - [79.8]
[1784849280] - [79.7]
[1784849340] - [79.6]
[1784849400] - [79.6]
[1784849460] - [79.6]
[1784849520] - [79.6]
[1784849580] - [79.6]
[1784849640] - [79.5]
[1784849700] - [79.6]
[1784849760] - [79.6]
[1784849820] - [79.6]
[1784849880] - [79.6]
[1784849940] - [79.7]
[1784850000] - [79.7]
[1784850060] - [79.7]
[1784850120] - [79.7]
[1784850180] - [79.6]
[1784850240] - [79.6]
[1784850300] - [79.6]
[1784850360] - [79.6]
[1784850420] - [79.6]
[1784850480] - [79.6]
[1784850540] - [79.5]
[1784850600] - [79.5]
[1784850660] - [79.4]
[1784850720] - [79.3]
[1784850780] - [79.2]
[1784850840] - [79.2]
[1784850900] - [79.1]
[1784850960] - [79.1]
[1784851020] - [79.1]
[1784851080] - [79]
[1784851140] - [78.9]
[1784851200] - [78.8]
[1784851260] - [78.8]
[1784851320] - [78.7]
[1784851380] - [78.6]
[1784851440] - [78.6]
[1784851500] - [78.5]
[1784851560] - [78.5]
[1784851620] - [78.4]
[1784851680] - [78.3]
[1784851740] - [78.3]
[1784851800] - [78.2]
[1784851860] - [78.1]
[1784851920] - [78]
[1784851980] - [78]
[1784852040] - [77.9]
[1784852100] - [77.8]
[1784852160] - [77.7]
[1784852220] - [77.6]
[1784852280] - [77.5]
[1784852340] - [77.4]
[1784852400] - [77.4]
[1784852460] - [77.3]
[1784852520] - [77.3]
[1784852580] - [77.3]
[1784852640] - [77.2]
[1784852700] - [77.1]
[1784852760] - [77.1]
[1784852820] - [77.1]
[1784852880] - [77]
[1784852940] - [77]
[1784853000] - [76.9]
[1784853060] - [76.9]
[1784853120] - [76.8]
[1784853180] - [76.8]
[1784853240] - [76.6]
[1784853300] - [76.5]
[1784853360] - [76.4]
[1784853420] - [76.3]
[1784853480] - [76.2]
[1784853540] - [75.9]
[1784853600] - [75.8]
[1784853660] - [75.7]
[1784853720] - [75.6]
[1784853780] - [75.4]
[1784853840] - [75.2]
[1784853900] - [75.1]
[1784853960] - [75]
[1784854020] - [74.8]
[1784854080] - [74.7]
[1784854140] - [74.5]
[1784854200] - [74.4]
[1784854260] - [74.3]
[1784854320] - [74.2]
[1784854380] - [74]
[1784854440] - [73.9]
[1784854500] - [73.8]
[1784854560] - [73.7]
[1784854620] - [73.6]
[1784854680] - [73.5]
[1784854740] - [73.4]
[1784854800] - [73.3]
[1784854860] - [73.2]
[1784854920] - [73.2]
[1784854980] - [73]
[1784855040] - [72.9]
[1784855100] - [72.8]
[1784855160] - [72.8]
[1784855220] - [72.7]
[1784855280] - [72.6]
[1784855340] - [72.5]
[1784855400] - [72.4]
[1784855460] - [72.4]
[1784855520] - [72.3]
[1784855580] - [72.2]
[1784855640] - [72.1]
[1784855700] - [72.1]
[1784855760] - [72]
[1784855820] - [71.9]
[1784855880] - [71.7]
[1784855940] - [71.7]
[1784856000] - [71.6]
[1784856060] - [71.5]
[1784856120] - [71.4]
[1784856180] - [71.4]
[1784856240] - [71.3]
[1784856300] - [71.1]
[1784856360] - [71.1]
[1784856420] - [71.1]
[1784856480] - [71.1]
[1784856540] - [71]
[1784856600] - [71.1]
[1784856660] - [71]
[1784856720] - [71]
[1784856780] - [71]
[1784856840] - [71]
[1784856900] - [70.9]
[1784856960] - [70.9]
[1784857020] - [70.8]
[1784857080] - [70.8]
[1784857140] - [70.7]
[1784857200] - [70.6]
[1784857260] - [70.6]
[1784857320] - [70.5]
[1784857380] - [70.4]
[1784857440] - [70.4]
[1784857500] - [70.3]
[1784857560] - [70.2]
[1784857620] - [70.2]
[1784857680] - [70.1]
[1784857740] - [70]
[1784857800] - [70]
[1784857860] - [69.9]
[1784857920] - [69.7]
[1784857980] - [69.7]
[1784858040] - [69.6]
[1784858100] - [69.5]
[1784858160] - [69.4]
[1784858220] - [69.4]
[1784858280] - [69.3]
[1784858340] - [69.3]
[1784858400] - [69.2]
[1784858460] - [69.2]
[1784858520] - [69.1]
[1784858580] - [69.1]
[1784858640] - [69.1]
[1784858700] - [69]
[1784858760] - [69]
[1784858820] - [68.9]
[1784858880] - [68.8]
[1784858940] - [68.8]
[1784859000] - [68.8]
[1784859060] - [68.8]
[1784859120] - [68.7]
[1784859180] - [68.7]
[1784859240] - [68.7]
[1784859300] - [68.6]
[1784859360] - [68.6]
[1784859420] - [68.6]
[1784859480] - [68.5]
[1784859540] - [68.4]
[1784859600] - [68.3]
[1784859660] - [68.3]
[1784859720] - [68.3]
[1784859780] - [68.1]
[1784859840] - [68]
[1784859900] - [67.9]
[1784859960] - [67.8]
[1784860020] - [67.7]
[1784860080] - [67.7]
[1784860140] - [67.6]
[1784860200] - [67.5]
[1784860260] - [67.5]
[1784860320] - [67.4]
[1784860380] - [67.4]
[1784860440] - [67.4]
[1784860500] - [67.3]
[1784860560] - [67.3]
[1784860620] - [67.3]
[1784860680] - [67.2]
[1784860740] - [67.2]
[1784860800] - [67.2]
[1784860860] - [67.2]
[1784860920] - [67.2]
[1784860980] - [67.1]
[1784861040] - [67.1]
[1784861100] - [67.1]
[1784861160] - [67.1]
[1784861220] - [67.2]
[1784861280] - [67.1]
[1784861340] - [67.2]
[1784861400] - [67.1]
[1784861460] - [67.1]
[1784861520] - [67]
[1784861580] - [66.8]
[1784861640] - [66.7]
[1784861700] - [66.6]
[1784861760] - [66.5]
[1784861820] - [66.5]
[1784861880] - [66.4]
[1784861940] - [66.4]
[1784862000] - [66.3]
[1784862060] - [66.3]
[1784862120] - [66.2]
[1784862180] - [66.1]
[1784862240] - [66.1]
[1784862300] - [66]
[1784862360] - [66]
[1784862420] - [66]
[1784862480] - [65.9]
[1784862540] - [65.9]
[1784862600] - [65.9]
[1784862660] - [65.9]
[1784862720] - [65.9]
[1784862780] - [65.8]
[1784862840] - [65.8]
[1784862900] - [65.8]
[1784862960] - [65.8]
[1784863020] - [65.8]
[1784863080] - [65.7]
[1784863140] - [65.7]
[1784863200] - [65.6]
[1784863260] - [65.6]
[1784863320] - [65.5]
[1784863380] - [65.5]
[1784863440] - [65.4]
[1784863500] - [65.4]
[1784863560] - [65.3]
[1784863620] - [65.3]
[1784863680] - [65.2]
[1784863740] - [65.1]
[1784863800] - [65.1]
[1784863860] - [65.1]
[1784863920] - [65.1]
[1784863980] - [65.1]
[1784864040] - [65]
[1784864100] - [65]
[1784864160] - [65]
[1784864220] - [65]
[1784864280] - [64.9]
[1784864340] - [64.9]
[1784864400] - [64.9]
[1784864460] - [64.9]
[1784864520] - [64.9]
[1784864580] - [64.8]
[1784864640] - [64.8]
[1784864700] - [64.8]
[1784864760] - [64.7]
[1784864820] - [64.7]
[1784864880] - [64.7]
[1784864940] - [64.6]
[1784865000] - [64.6]
[1784865060] - [64.5]
[1784865120] - [64.5]
[1784865180] - [64.4]
[1784865240] - [64.3]
[1784865300] - [64.3]
[1784865360] - [64.3]
[1784865420] - [64.2]
[1784865480] - [64.2]
[1784865540] - [64.1]
[1784865600] - [64.1]
[1784865660] - [64]
[1784865720] - [64]
[1784865780] - [64]
[1784865840] - [64]
[1784865900] - [63.9]
[1784865960] - [63.9]
[1784866020] - [63.8]
[1784866080] - [63.8]
[1784866140] - [63.8]
[1784866200] - [63.8]
[1784866260] - [63.8]
[1784866320] - [63.8]
[1784866380] - [63.7]
[1784866440] - [63.8]
[1784866500] - [63.7]
[1784866560] - [63.8]
[1784866620] - [63.7]
[1784866680] - [63.7]
[1784866740] - [63.7]
[1784866800] - [63.7]
[1784866860] - [63.7]
[1784866920] - [63.7]
[1784866980] - [63.7]
[1784867040] - [63.7]
[1784867100] - [63.7]
[1784867160] - [63.6]
[1784867220] - [63.6]
[1784867280] - [63.7]
[1784867340] - [63.6]
[1784867400] - [63.6]
[1784867460] - [63.5]
[1784867520] - [63.5]
[1784867580] - [63.5]
[1784867640] - [63.5]
[1784867700] - [63.4]
[1784867760] - [63.4]
[1784867820] - [63.4]
[1784867880] - [63.4]
[1784867940] - [63.4]
[1784868000] - [63.4]
[1784868060] - [63.4]
[1784868120] - [63.4]
[1784868180] - [63.3]
[1784868240] - [63.3]
[1784868300] - [63.4]
[1784868360] - [63.3]
[1784868420] - [63.3]
[1784868480] - [63.3]
[1784868540] - [63.3]
[1784868600] - [63.3]
[1784868660] - [63.2]
[1784868720] - [63.3]
[1784868780] - [63.2]
[1784868840] - [63.2]
[1784868900] - [63.2]
[1784868960] - [63.2]
[1784869020] - [63.1]
[1784869080] - [63.1]
[1784869140] - [63.1]
[1784869200] - [63.1]
[1784869260] - [63]
[1784869320] - [63]
[1784869380] - [63]
[1784869440] - [63]
[1784869500] - [62.9]
[1784869560] - [62.9]
[1784869620] - [62.9]
[1784869680] - [62.8]
[1784869740] - [62.8]
[1784869800] - [62.7]
[1784869860] - [62.7]
[1784869920] - [62.7]
[1784869980] - [62.7]
[1784870040] - [62.7]
[1784870100] - [62.7]
[1784870160] - [62.6]
[1784870220] - [62.6]
[1784870280] - [62.5]
[1784870340] - [62.6]
[1784870400] - [62.5]
[1784870460] - [62.5]
[1784870520] - [62.5]
[1784870580] - [62.5]
[1784870640] - [62.5]
[1784870700] - [62.5]
[1784870760] - [62.5]
[1784870820] - [62.4]
[1784870880] - [62.4]
[1784870940] - [62.4]
[1784871000] - [62.3]
[1784871060] - [62.3]
[1784871120] - [62.3]
[1784871180] - [62.2]
[1784871240] - [62.3]
[1784871300] - [62.2]
[1784871360] - [62.2]
[1784871420] - [62.2]
[1784871480] - [62.2]
[1784871540] - [62.2]
[1784871600] - [62.1]
[1784871660] - [62.1]
[1784871720] - [62.1]
[1784871780] - [62.1]
[1784871840] - [62]
[1784871900] - [62]
[1784871960] - [62]
[1784872020] - [62]
[1784872080] - [62]
[1784872140] - [62]
[1784872200] - [62]
[1784872260] - [61.9]
[1784872320] - [61.9]
[1784872380] - [61.8]
[1784872440] - [61.8]
[1784872500] - [61.8]
[1784872560] - [61.8]
[1784872620] - [61.8]
[1784872680] - [61.8]
[1784872740] - [61.8]
[1784872800] - [61.7]
[1784872860] - [61.7]
[1784872920] - [61.7]
[1784872980] - [61.7]
[1784873040] - [61.7]
[1784873100] - [61.7]
[1784873160] - [61.6]
[1784873220] - [61.7]
[1784873280] - [61.7]
[1784873340] - [61.7]
[1784873400] - [61.6]
[1784873460] - [61.7]
[1784873520] - [61.7]
[1784873580] - [61.6]
[1784873640] - [61.6]
[1784873700] - [61.6]
[1784873760] - [61.6]
[1784873820] - [61.6]
[1784873880] - [61.6]
[1784873940] - [61.6]
[1784874000] - [61.5]
[1784874060] - [61.5]
[1784874120] - [61.6]
[1784874180] - [61.6]
[1784874240] - [61.6]
[1784874300] - [61.6]
[1784874360] - [61.6]
[1784874420] - [61.6]
[1784874480] - [61.6]
[1784874540] - [61.7]
[1784874600] - [61.7]
[1784874660] - [61.7]
[1784874720] - [61.7]
[1784874780] - [61.7]
[1784874840] - [61.6]
[1784874900] - [61.7]
[1784874960] - [61.7]
[1784875020] - [61.7]
[1784875080] - [61.6]
[1784875140] - [61.6]
[1784875200] - [61.6]
[1784875260] - [61.6]
[1784875320] - [61.6]
[1784875380] - [61.5]
[1784875440] - [61.5]
[1784875500] - [61.5]
[1784875560] - [61.5]
[1784875620] - [61.4]
[1784875680] - [61.3]
[1784875740] - [61.2]
[1784875800] - [61.1]
[1784875860] - [61.1]
[1784875920] - [61]
[1784875980] - [61]
[1784876040] - [61]
[1784876100] - [61]
[1784876160] - [60.9]
[1784876220] - [60.9]
[1784876280] - [60.9]
[1784876340] - [60.8]
[1784876400] - [60.9]
[1784876460] - [60.7]
[1784876520] - [60.8]
[1784876580] - [60.7]
[1784876640] - [60.7]
[1784876700] - [60.8]
[1784876760] - [60.7]
[1784876820] - [60.7]
[1784876880] - [60.7]
[1784876940] - [60.7]
[1784877000] - [60.7]
[1784877060] - [60.7]
[1784877120] - [60.7]
[1784877180] - [60.8]
[1784877240] - [60.7]
[1784877300] - [60.8]
[1784877360] - [60.7]
[1784877420] - [60.7]
[1784877480] - [60.7]
[1784877540] - [60.7]
[1784877600] - [60.7]
[1784877660] - [60.7]
[1784877720] - [60.7]
[1784877780] - [60.6]
[1784877840] - [60.7]
[1784877900] - [60.6]
[1784877960] - [60.6]
[1784878020] - [60.6]
[1784878080] - [60.6]
[1784878140] - [60.6]
[1784878200] - [60.6]
[1784878260] - [60.6]
[1784878320] - [60.6]
[1784878380] - [60.6]
[1784878440] - [60.6]
[1784878500] - [60.6]
[1784878560] - [60.6]
[1784878620] - [60.6]
[1784878680] - [60.6]
[1784878740] - [60.6]
[1784878800] - [60.6]
[1784878860] - [60.6]
[1784878920] - [60.5]
[1784878980] - [60.5]
[1784879040] - [60.5]
[1784879100] - [60.5]
[1784879160] - [60.6]
[1784879220] - [60.6]
[1784879280] - [60.6]
[1784879340] - [60.6]
[1784879400] - [60.6]
[1784879460] - [60.5]
[1784879520] - [60.5]
[1784879580] - [60.5]
[1784879640] - [60.5]
[1784879700] - [60.5]
[1784879760] - [60.5]
[1784879820] - [60.5]
[1784879880] - [60.4]
[1784879940] - [60.4]
[1784880000] - [60.4]
[1784880060] - [60.4]
[1784880120] - [60.4]
[1784880180] - [60.4]
[1784880240] - [60.4]
[1784880300] - [60.4]
[1784880360] - [60.4]
[1784880420] - [60.4]
[1784880480] - [60.4]
[1784880540] - [60.4]
[1784880600] - [60.4]
[1784880660] - [60.4]
[1784880720] - [60.3]
[1784880780] - [60.4]
[1784880840] - [60.4]
[1784880900] - [60.3]
[1784880960] - [60.4]
[1784881020] - [60.4]
[1784881080] - [60.4]
[1784881140] - [60.3]
[1784881200] - [60.4]
[1784881260] - [60.3]
[1784881320] - [60.3]
[1784881380] - [60.2]
[1784881440] - [60.2]
[1784881500] - [60.2]
[1784881560] - [60.2]
[1784881620] - [60.1]
[1784881680] - [60.2]
[1784881740] - [60.1]
[1784881800] - [60.1]
[1784881860] - [60.1]
[1784881920] - [60]
[1784881980] - [60]
[1784882040] - [60]
[1784882100] - [60]
[1784882160] - [59.9]
[1784882220] - [59.9]
[1784882280] - [59.8]
[1784882340] - [59.8]
[1784882400] - [59.8]
[1784882460] - [59.8]
[1784882520] - [59.8]
[1784882580] - [59.8]
[1784882640] - [59.9]
[1784882700] - [59.9]
[1784882760] - [59.9]
[1784882820] - [59.9]
[1784882880] - [59.9]
[1784882940] - [59.8]
[1784883000] - [59.8]
[1784883060] - [59.8]
[1784883120] - [59.8]
[1784883180] - [59.8]
[1784883240] - [59.8]
[1784883300] - [59.8]
[1784883360] - [59.9]
[1784883420] - [59.8]
[1784883480] - [59.9]
[1784883540] - [59.8]
[1784883600] - [59.8]
[1784883660] - [59.8]
[1784883720] - [59.8]
[1784883780] - [59.8]
[1784883840] - [59.8]
[1784883900] - [59.8]
[1784883960] - [59.8]
[1784884020] - [59.7]
[1784884080] - [59.8]
[1784884140] - [59.8]
[1784884200] - [59.8]
[1784884260] - [59.8]
[1784884320] - [59.8]
[1784884380] - [59.8]
[1784884440] - [59.7]
[1784884500] - [59.7]
[1784884560] - [59.7]
[1784884620] - [59.7]
[1784884680] - [59.7]
[1784884740] - [59.7]
[1784884800] - [59.7]
[1784884860] - [59.7]
[1784884920] - [59.7]
[1784884980] - [59.7]
[1784885040] - [59.7]
[1784885100] - [59.7]
[1784885160] - [59.6]
[1784885220] - [59.6]
[1784885280] - [59.5]
[1784885340] - [59.5]
[1784885400] - [59.5]
[1784885460] - [59.6]
[1784885520] - [59.5]
[1784885580] - [59.5]
[1784885640] - [59.5]
[1784885700] - [59.5]
[1784885760] - [59.5]
[1784885820] - [59.5]
[1784885880] - [59.5]
[1784885940] - [59.5]
[1784886000] - [59.5]
[1784886060] - [59.5]
[1784886120] - [59.5]
[1784886180] - [59.4]
[1784886240] - [59.4]
[1784886300] - [59.4]
[1784886360] - [59.4]
[1784886420] - [59.3]
[1784886480] - [59.3]
[1784886540] - [59.3]
[1784886600] - [59.3]
[1784886660] - [59.3]
[1784886720] - [59.2]
[1784886780] - [59.2]
[1784886840] - [59.2]
[1784886900] - [59.1]
[1784886960] - [59.2]
[1784887020] - [59.1]
[1784887080] - [59.2]
[1784887140] - [59.1]
[1784887200] - [59.1]
[1784887260] - [59.1]
[1784887320] - [59.1]
[1784887380] - [59.1]
[1784887440] - [59.2]
[1784887500] - [59.1]
[1784887560] - [59.1]
[1784887620] - [59.1]
[1784887680] - [59.1]
[1784887740] - [59.1]
[1784887800] - [59.1]
[1784887860] - [59.1]
[1784887920] - [59.1]
[1784887980] - [59.1]
[1784888040] - [59.1]
[1784888100] - [59.1]
[1784888160] - [59.1]
[1784888220] - [59.1]
[1784888280] - [59.1]
[1784888340] - [59.1]
[1784888400] - [59.2]
[1784888460] - [59.1]
[1784888520] - [59.1]
[1784888580] - [59.1]
[1784888640] - [59.1]
[1784888700] - [59.1]
[1784888760] - [59.2]
[1784888820] - [59.2]
[1784888880] - [59.2]
[1784888940] - [59.1]
[1784889000] - [59.1]
[1784889060] - [59.1]
[1784889120] - [59.1]
[1784889180] - [59.1]
[1784889240] - [59.1]
[1784889300] - [59.1]
[1784889360] - [59.2]
[1784889420] - [59.2]
[1784889480] - [59.2]
[1784889540] - [59.3]
[1784889600] - [59.3]
[1784889660] - [59.3]
[1784889720] - [59.3]
[1784889780] - [59.4]
[1784889840] - [59.4]
[1784889900] - [59.5]
[1784889960] - [59.6]
[1784890020] - [59.5]
[1784890080] - [59.6]
[1784890140] - [59.6]
[1784890200] - [59.6]
[1784890260] - [59.6]
[1784890320] - [59.7]
[1784890380] - [59.7]
[1784890440] - [59.7]
[1784890500] - [59.7]
[1784890560] - [59.7]
[1784890620] - [59.8]
[1784890680] - [59.8]
[1784890740] - [59.8]
[1784890800] - [59.8]
[1784890860] - [59.9]
[1784890920] - [59.9]
[1784890980] - [60]
[1784891040] - [60]
[1784891100] - [60.1]
[1784891160] - [60.1]
[1784891220] - [60.2]
[1784891280] - [60.2]
[1784891340] - [60.2]
[1784891400] - [60.3]
[1784891460] - [60.3]
[1784891520] - [60.4]
[1784891580] - [60.4]
[1784891640] - [60.4]
[1784891700] - [60.5]
[1784891760] - [60.5]
[1784891820] - [60.6]
[1784891880] - [60.6]
[1784891940] - [60.7]
[1784892000] - [60.7]
[1784892060] - [60.7]
[1784892120] - [60.8]
[1784892180] - [60.9]
[1784892240] - [60.9]
[1784892300] - [61]
[1784892360] - [61]
[1784892420] - [61.1]
[1784892480] - [61.1]
[1784892540] - [61.2]
[1784892600] - [61.3]
[1784892660] - [61.3]
[1784892720] - [61.4]
[1784892780] - [61.6]
[1784892840] - [61.6]
[1784892900] - [61.8]
[1784892960] - [62]
[1784893020] - [62.1]
[1784893080] - [62.3]
[1784893140] - [62.4]
[1784893200] - [62.7]
[1784893260] - [62.8]
[1784893320] - [63.1]
[1784893380] - [63.3]
[1784893440] - [63.5]
[1784893500] - [63.8]
[1784893560] - [64]
[1784893620] - [64.2]
[1784893680] - [64.4]
[1784893740] - [64.7]
[1784893800] - [64.9]
[1784893860] - [65.2]
[1784893920] - [65.4]
[1784893980] - [65.6]
[1784894040] - [65.7]
[1784894100] - [65.9]
[1784894160] - [66]
[1784894220] - [66.3]
[1784894280] - [66.5]
[1784894340] - [66.7]
[1784894400] - [66.8]
[1784894460] - [67]
[1784894520] - [67.1]
[1784894580] - [67.2]
[1784894640] - [67.4]
[1784894700] - [67.5]
[1784894760] - [67.6]
[1784894820] - [67.8]
[1784894880] - [68]
[1784894940] - [68.1]
[1784895000] - [68.3]
[1784895060] - [68.4]
[1784895120] - [68.5]
[1784895180] - [68.6]
[1784895240] - [68.6]
[1784895300] - [68.7]
[1784895360] - [68.8]
[1784895420] - [68.9]
[1784895480] - [69.1]
[1784895540] - [69.1]
[1784895600] - [69.2]
[1784895660] - [69.3]
[1784895720] - [69.4]
[1784895780] - [69.5]
[1784895840] - [69.6]
[1784895900] - [69.7]
[1784895960] - [69.9]
[1784896020] - [70]
[1784896080] - [70]
[1784896140] - [70.1]
[1784896200] - [70.2]
[1784896260] - [70.4]
[1784896320] - [70.4]
[1784896380] - [70.5]
[1784896440] - [70.7]
[1784896500] - [70.8]
[1784896560] - [70.9]
[1784896620] - [71.1]
[1784896680] - [71.2]
[1784896740] - [71.4]
[1784896800] - [71.5]
[1784896860] - [71.7]
[1784896920] - [71.8]
[1784896980] - [72]
[1784897040] - [72.2]
[1784897100] - [72.3]
[1784897160] - [72.4]
[1784897220] - [72.5]
[1784897280] - [72.7]
[1784897340] - [72.8]
[1784897400] - [72.9]
[1784897460] - [73.1]
[1784897520] - [73.1]
[1784897580] - [73.1]
[1784897640] - [73.2]
[1784897700] - [73.3]
[1784897760] - [73.4]
[1784897820] - [73.4]
[1784897880] - [73.5]
[1784897940] - [73.6]
[1784898000] - [73.7]
[1784898060] - [73.8]
[1784898120] - [73.9]
[1784898180] - [74]
[1784898240] - [74]
[1784898300] - [74.2]
[1784898360] - [74.2]
[1784898420] - [74.3]
[1784898480] - [74.3]
[1784898540] - [74.4]
[1784898600] - [74.5]
[1784898660] - [74.6]
[1784898720] - [74.7]
[1784898780] - [74.8]
[1784898840] - [75]
[1784898900] - [75.2]
[1784898960] - [75.3]
[1784899020] - [75.5]
[1784899080] - [75.6]
[1784899140] - [75.7]
[1784899200] - [75.9]
[1784899260] - [76]
[1784899320] - [76.2]
[1784899380] - [76.3]
[1784899440] - [76.3]
[1784899500] - [76.4]
[1784899560] - [76.5]
[1784899620] - [76.6]
[1784899680] - [76.6]
[1784899740] - [76.7]
[1784899800] - [76.8]
[1784899860] - [76.9]
[1784899920] - [76.9]
[1784899980] - [76.8]
[1784900040] - [76.8]
[1784900100] - [76.9]
[1784900160] - [77.1]
[1784900220] - [77.2]
[1784900280] - [77.3]
[1784900340] - [77.4]
[1784900400] - [77.6]
[1784900460] - [77.8]
[1784900520] - [77.8]
[1784900580] - [77.8]
[1784900640] - [77.9]
[1784900700] - [78]
[1784900760] - [77.9]
[1784900820] - [77.9]
[1784900880] - [77.8]
[1784900940] - [77.8]
[1784901000] - [77.9]
[1784901060] - [77.9]
[1784901120] - [78]
[1784901180] - [77.9]
[1784901240] - [78]
[1784901300] - [78]
[1784901360] - [78]
[1784901420] - [78]
[1784901480] - [78]
[1784901540] - [78]
[1784901600] - [77.9]
[1784901660] - [77.9]
[1784901720] - [77.9]
[1784901780] - [77.8]
[1784901840] - [77.8]
[1784901900] - [77.8]
[1784901960] - [77.9]
[1784902020] - [78]
[1784902080] - [78.1]
[1784902140] - [78.3]
[1784902200] - [78.4]
[1784902260] - [78.5]
[1784902320] - [78.6]
[1784902380] - [78.7]
[1784902440] - [78.7]
[1784902500] - [78.7]
[1784902560] - [78.7]
[1784902620] - [78.7]
[1784902680] - [78.7]
[1784902740] - [78.6]
[1784902800] - [78.7]
[1784902860] - [78.6]
[1784902920] - [78.6]
[1784902980] - [78.7]
[1784903040] - [78.9]
[1784903100] - [79.1]
[1784903160] - [79.1]
[1784903220] - [79.2]
[1784903280] - [79.3]
[1784903340] - [79.4]
[1784903400] - [79.4]
[1784903460] - [79.4]
[1784903520] - [79.6]
[1784903580] - [79.6]
[1784903640] - [79.8]
[1784903700] - [79.9]
[1784903760] - [80]
[1784903820] - [80.2]
[1784903880] - [80.3]
[1784903940] - [80.5]
[1784904000] - [80.5]
[1784904060] - [80.6]
[1784904120] - [80.6]
[1784904180] - [80.6]
[1784904240] - [80.5]
[1784904300] - [80.4]
[1784904360] - [80.5]
[1784904420] - [80.5]
[1784904480] - [80.5]
[1784904540] - [80.6]
[1784904600] - [80.4]
[1784904660] - [80.4]
[1784904720] - [80.4]
[1784904780] - [80.3]
[1784904840] - [80.2]
[1784904900] - [80.1]
[1784904960] - [80.1]
[1784905020] - [80]
[1784905080] - [79.8]
[1784905140] - [79.7]
[1784905200] - [79.6]
[1784905260] - [79.6]
[1784905320] - [79.5]
[1784905380] - [79.5]
[1784905440] - [79.6]
[1784905500] - [79.9]
[1784905560] - [80]
[1784905620] - [80.1]
[1784905680] - [80.3]
[1784905740] - [80.4]
[1784905800] - [80.6]
[1784905860] - [80.7]
[1784905920] - [80.9]
[1784905980] - [81.1]
[1784906040] - [81.2]
[1784906100] - [81.4]
[1784906160] - [81.5]
[1784906220] - [81.4]
[1784906280] - [81.3]
[1784906340] - [81.2]
[1784906400] - [81.1]
[1784906460] - [81]
[1784906520] - [80.9]
[1784906580] - [80.9]
[1784906640] - [80.9]
[1784906700] - [80.8]
[1784906760] - [80.8]
[1784906820] - [80.7]
[1784906880] - [80.7]
[1784906940] - [80.7]
[1784907000] - [80.7]
[1784907060] - [80.8]
[1784907120] - [80.9]
[1784907180] - [80.9]
[1784907240] - [80.9]
[1784907300] - [80.9]
[1784907360] - [80.9]
[1784907420] - [80.9]
[1784907480] - [80.9]
[1784907540] - [80.8]
[1784907600] - [80.8]
[1784907660] - [80.9]
[1784907720] - [81.1]
[1784907780] - [81.2]
[1784907840] - [81.2]
[1784907900] - [81.3]
[1784907960] - [81.3]
[1784908020] - [81.4]
[1784908080] - [81.4]
[1784908140] - [81.4]
[1784908200] - [81.6]
[1784908260] - [81.6]
[1784908320] - [81.8]
[1784908380] - [81.9]
[1784908440] - [82]
[1784908500] - [82.1]
[1784908560] - [82.1]
[1784908620] - [82.2]
[1784908680] - [82.3]
[1784908740] - [82.3]
[1784908800] - [82.3]
[1784908860] - [82.2]
[1784908920] - [82.3]
[1784908980] - [82.3]
[1784909040] - [82.4]
[1784909100] - [82.4]
[1784909160] - [82.4]
[1784909220] - [82.3]
[1784909280] - [82.2]
[1784909340] - [82.2]
[1784909400] - [82.2]
[1784909460] - [82.2]
[1784909520] - [82.2]
[1784909580] - [82.2]
[1784909640] - [82.2]
[1784909700] - [82.2]
[1784909760] - [82.3]
[1784909820] - [82.4]
[1784909880] - [82.4]
[1784909940] - [82.5]
[1784910000] - [82.6]
[1784910060] - [82.5]
[1784910120] - [82.5]
[1784910180] - [82.5]
[1784910240] - [82.4]
[1784910300] - [82.3]
[1784910360] - [82.3]
[1784910420] - [82.2]
[1784910480] - [82.2]
[1784910540] - [82.1]
[1784910600] - [82.2]
[1784910660] - [82.3]
[1784910720] - [82.4]
[1784910780] - [82.4]
[1784910840] - [82.4]
[1784910900] - [82.5]
[1784910960] - [82.5]
[1784911020] - [82.4]
[1784911080] - [82.4]
[1784911140] - [82.4]
[1784911200] - [82.3]
[1784911260] - [82.3]
[1784911320] - [82.3]
[1784911380] - [82.3]
[1784911440] - [82.3]
[1784911500] - [82.3]
[1784911560] - [82.2]
[1784911620] - [82.2]
[1784911680] - [82.2]
[1784911740] - [82.2]
[1784911800] - [82.2]
[1784911860] - [82]
[1784911920] - [81.9]
[1784911980] - [81.8]
[1784912040] - [81.8]
[1784912100] - [81.8]
[1784912160] - [81.8]
[1784912220] - [81.7]
[1784912280] - [81.7]
[1784912340] - [81.7]
[1784912400] - [81.7]
[1784912460] - [81.6]
[1784912520] - [81.7]
[1784912580] - [81.7]
[1784912640] - [81.6]
[1784912700] - [81.7]
[1784912760] - [81.8]
[1784912820] - [81.9]
[1784912880] - [81.9]
[1784912940] - [81.9]
[1784913000] - [82]
[1784913060] - [82.1]
[1784913120] - [82.1]
[1784913180] - [82.1]
[1784913240] - [82.2]
[1784913300] - [82.2]
[1784913360] - [82.3]
[1784913420] - [82.3]
[1784913480] - [82.4]
[1784913540] - [82.4]
[1784913600] - [82.4]
[1784913660] - [82.4]
[1784913720] - [82.5]
[1784913780] - [82.5]
[1784913840] - [82.5]
[1784913900] - [82.4]
[1784913960] - [82.5]
[1784914020] - [82.5]
[1784914080] - [82.7]
[1784914140] - [82.8]
[1784914200] - [82.8]
[1784914260] - [82.9]
[1784914320] - [82.8]
[1784914380] - [82.9]
[1784914440] - [82.8]
[1784914500] - [82.8]
[1784914560] - [82.8]
[1784914620] - [82.8]
[1784914680] - [82.8]
[1784914740] - [82.7]
[1784914800] - [82.7]
[1784914860] - [82.6]
[1784914920] - [82.6]
[1784914980] - [82.5]
[1784915040] - [82.4]
[1784915100] - [82.2]
[1784915160] - [82.1]
[1784915220] - [81.9]
[1784915280] - [81.8]
[1784915340] - [81.8]
[1784915400] - [81.8]
[1784915460] - [81.8]
[1784915520] - [81.8]
[1784915580] - [81.9]
[1784915640] - [81.8]
[1784915700] - [81.7]
[1784915760] - [81.6]
[1784915820] - [81.6]
[1784915880] - [81.6]
[1784915940] - [81.5]
[1784916000] - [81.4]
[1784916060] - [81.4]
[1784916120] - [81.4]
[1784916180] - [81.4]
[1784916240] - [81.5]
[1784916300] - [81.6]
[1784916360] - [81.7]
[1784916420] - [81.8]
[1784916480] - [81.8]
[1784916540] - [81.9]
[1784916600] - [81.9]
[1784916660] - [81.8]
[1784916720] - [81.9]
[1784916780] - [81.9]
[1784916840] - [81.8]
[1784916900] - [81.7]
[1784916960] - [81.7]
[1784917020] - [81.6]
[1784917080] - [81.8]
[1784917140] - [82]
[1784917200] - [82.1]
[1784917260] - [82.3]
[1784917320] - [82.4]
[1784917380] - [82.5]
[1784917440] - [82.4]
[1784917500] - [82.4]
[1784917560] - [82.4]
[1784917620] - [82.3]
[1784917680] - [82.3]
[1784917740] - [82.3]
[1784917800] - [82.2]
[1784917860] - [82.2]
[1784917920] - [82.1]
[1784917980] - [81.9]
[1784918040] - [81.7]
[1784918100] - [81.7]
[1784918160] - [81.8]
[1784918220] - [81.8]
[1784918280] - [81.6]
[1784918340] - [81.6]
[1784918400] - [81.5]
[1784918460] - [81.4]
[1784918520] - [81.4]
[1784918580] - [81.4]
[1784918640] - [81.5]
[1784918700] - [81.4]
[1784918760] - [81.4]
[1784918820] - [81.4]
[1784918880] - [81.4]
[1784918940] - [81.5]
[1784919000] - [81.5]
[1784919060] - [81.5]
[1784919120] - [81.6]
[1784919180] - [81.6]
[1784919240] - [81.7]
[1784919300] - [81.8]
[1784919360] - [82]
[1784919420] - [82.2]
[1784919480] - [82.3]
[1784919540] - [82.2]
[1784919600] - [82.2]
[1784919660] - [82.2]
[1784919720] - [82.1]
[1784919780] - [82.1]
[1784919840] - [81.9]
[1784919900] - [81.8]
[1784919960] - [81.7]
[1784920020] - [81.6]
[1784920080] - [81.5]
[1784920140] - [81.4]
[1784920200] - [81.4]
[1784920260] - [81.3]
[1784920320] - [81.3]
[1784920380] - [81.3]
[1784920440] - [81.4]
[1784920500] - [81.4]
[1784920560] - [81.3]
[1784920620] - [81.3]
[1784920680] - [81.2]
[1784920740] - [81.2]
[1784920800] - [81.3]
[1784920860] - [81.2]
[1784920920] - [81.2]
[1784920980] - [81.2]
[1784921040] - [81.1]
[1784921100] - [81.1]
[1784921160] - [81]
[1784921220] - [80.9]
[1784921280] - [80.9]
[1784921340] - [80.9]
[1784921400] - [81]
[1784921460] - [81.1]
[1784921520] - [81.2]
[1784921580] - [81.2]
[1784921640] - [81.3]
[1784921700] - [81.3]
[1784921760] - [81.3]
[1784921820] - [81.2]
[1784921880] - [81.3]
[1784921940] - [81.2]
[1784922000] - [81.2]
[1784922060] - [81.3]
[1784922120] - [81.4]
[1784922180] - [81.4]
[1784922240] - [81.4]
[1784922300] - [81.4]
[1784922360] - [81.3]
[1784922420] - [81.3]
[1784922480] - [81.2]
[1784922540] - [81.3]
[1784922600] - [81.3]
[1784922660] - [81.2]
[1784922720] - [81.3]
[1784922780] - [81.4]
[1784922840] - [81.4]
[1784922900] - [81.4]
[1784922960] - [81.4]
[1784923020] - [81.5]
[1784923080] - [81.6]
[1784923140] - [81.7]
[1784923200] - [81.7]
[1784923260] - [81.6]
[1784923320] - [81.6]
[1784923380] - [81.6]
[1784923440] - [81.5]
[1784923500] - [81.4]
[1784923560] - [81.4]
[1784923620] - [81.4]
[1784923680] - [81.3]
[1784923740] - [81.2]
[1784923800] - [81.2]
[1784923860] - [81.1]
[1784923920] - [81]
[1784923980] - [80.9]
[1784924040] - [80.9]
[1784924100] - [80.9]
[1784924160] - [80.9]
[1784924220] - [80.8]
[1784924280] - [80.8]
[1784924340] - [80.8]
[1784924400] - [80.9]
[1784924460] - [80.9]
[1784924520] - [81.1]
[1784924580] - [81.1]
[1784924640] - [81.3]
[1784924700] - [81.3]
[1784924760] - [81.4]
[1784924820] - [81.4]
[1784924880] - [81.5]
[1784924940] - [81.5]
[1784925000] - [81.6]
[1784925060] - [81.7]
[1784925120] - [81.8]
[1784925180] - [81.8]
[1784925240] - [81.8]
[1784925300] - [81.8]
[1784925360] - [81.7]
[1784925420] - [81.8]
[1784925480] - [81.8]
[1784925540] - [81.7]
[1784925600] - [81.6]
[1784925660] - [81.6]
[1784925720] - [81.6]
[1784925780] - [81.5]
[1784925840] - [81.4]
[1784925900] - [81.3]
[1784925960] - [81.3]
[1784926020] - [81.3]
[1784926080] - [81.3]
[1784926140] - [81.3]
[1784926200] - [81.2]
[1784926260] - [81.2]
[1784926320] - [81.2]
[1784926380] - [81.2]
[1784926440] - [81.2]
[1784926500] - [81.2]
[1784926560] - [81.2]
[1784926620] - [81.1]
[1784926680] - [81.1]
[1784926740] - [81.1]
[1784926800] - [81]
[1784926860] - [81]
[1784926920] - [80.9]
[1784926980] - [80.9]
[1784927040] - [80.9]
[1784927100] - [80.8]
[1784927160] - [80.7]
[1784927220] - [80.7]
[1784927280] - [80.6]
[1784927340] - [80.6]
[1784927400] - [80.5]
[1784927460] - [80.5]
[1784927520] - [80.5]
[1784927580] - [80.5]
[1784927640] - [80.4]
[1784927700] - [80.4]
[1784927760] - [80.4]
[1784927820] - [80.4]
[1784927880] - [80.4]
[1784927940] - [80.3]
[1784928000] - [80.3]
[1784928060] - [80.3]
[1784928120] - [80.3]
[1784928180] - [80.3]
[1784928240] - [80.4]
[1784928300] - [80.4]
[1784928360] - [80.4]
[1784928420] - [80.4]
[1784928480] - [80.3]
[1784928540] - [80.3]
[1784928600] - [80.3]
[1784928660] - [80.2]
[1784928720] - [80.2]
[1784928780] - [80.1]
[1784928840] - [80.1]
[1784928900] - [80.1]
[1784928960] - [80.1]
[1784929020] - [80.2]
[1784929080] - [80.1]
[1784929140] - [80.1]
[1784929200] - [80.1]
[1784929260] - [80.2]
[1784929320] - [80.2]
[1784929380] - [80.2]
[1784929440] - [80.1]
[1784929500] - [80.1]
[1784929560] - [80.1]
[1784929620] - [80]
[1784929680] - [80.1]
[1784929740] - [80.1]
[1784929800] - [80]
[1784929860] - [80]
[1784929920] - [79.9]
[1784929980] - [79.9]
[1784930040] - [79.9]
[1784930100] - [79.8]
[1784930160] - [79.8]
[1784930220] - [79.8]
[1784930280] - [79.7]
[1784930340] - [79.6]
[1784930400] - [79.6]
[1784930460] - [79.6]
[1784930520] - [79.6]
[1784930580] - [79.6]
[1784930640] - [79.6]
[1784930700] - [79.6]
[1784930760] - [79.6]
[1784930820] - [79.5]
[1784930880] - [79.5]
[1784930940] - [79.4]
[1784931000] - [79.5]
[1784931060] - [79.6]
[1784931120] - [79.5]
[1784931180] - [79.6]
[1784931240] - [79.6]
[1784931300] - [79.5]
[1784931360] - [79.5]
[1784931420] - [79.4]
[1784931480] - [79.3]
[1784931540] - [79.2]
[1784931600] - [79.2]
[1784931660] - [79.2]
[1784931720] - [79.2]
[1784931780] - [79.2]
[1784931840] - [79.1]
[1784931900] - [79.1]
[1784931960] - [79.1]
[1784932020] - [79]
[1784932080] - [78.9]
[1784932140] - [78.9]
[1784932200] - [78.9]
[1784932260] - [78.9]
[1784932320] - [78.9]
[1784932380] - [78.9]
[1784932440] - [78.9]
[1784932500] - [78.9]
[1784932560] - [78.8]
[1784932620] - [78.9]
[1784932680] - [78.9]
[1784932740] - [78.9]
[1784932800] - [78.9]
[1784932860] - [78.8]
[1784932920] - [78.8]
[1784932980] - [78.8]
[1784933040] - [78.7]
[1784933100] - [78.7]
[1784933160] - [78.6]
[1784933220] - [78.6]
[1784933280] - [78.6]
[1784933340] - [78.7]
[1784933400] - [78.7]
[1784933460] - [78.7]
[1784933520] - [78.7]
[1784933580] - [78.7]
[1784933640] - [78.8]
[1784933700] - [78.9]
[1784933760] - [78.9]
[1784933820] - [78.9]
[1784933880] - [79]
[1784933940] - [79]
[1784934000] - [79.1]
[1784934060] - [79.1]
[1784934120] - [79.1]
[1784934180] - [79.1]
[1784934240] - [79.1]
[1784934300] - [79.1]
[1784934360] - [79]
[1784934420] - [79]
[1784934480] - [79]
[1784934540] - [79]
[1784934600] - [79]
[1784934660] - [78.9]
[1784934720] - [78.9]
[1784934780] - [78.9]
[1784934840] - [78.9]
[1784934900] - [78.8]
[1784934960] - [78.8]
[1784935020] - [78.8]
[1784935080] - [78.7]
[1784935140] - [78.7]
[1784935200] - [78.6]
[1784935260] - [78.7]
[1784935320] - [78.6]
[1784935380] - [78.6]
[1784935440] - [78.6]
[1784935500] - [78.5]
[1784935560] - [78.4]
[1784935620] - [78.3]
[1784935680] - [78.2]
[1784935740] - [78.1]
[1784935800] - [78.2]
[1784935860] - [78.1]
[1784935920] - [78]
[1784935980] - [78]
[1784936040] - [78]
[1784936100] - [78]
[1784936160] - [78]
[1784936220] - [78]
[1784936280] - [78]
[1784936340] - [78]
[1784936400] - [77.9]
[1784936460] - [77.9]
[1784936520] - [77.8]
[1784936580] - [77.9]
[1784936640] - [77.8]
[1784936700] - [77.8]
[1784936760] - [77.8]
[1784936820] - [77.8]
[1784936880] - [77.8]
[1784936940] - [77.7]
[1784937000] - [77.7]
[1784937060] - [77.6]
[1784937120] - [77.6]
[1784937180] - [77.6]
[1784937240] - [77.5]
[1784937300] - [77.5]
[1784937360] - [77.4]
[1784937420] - [77.4]
[1784937480] - [77.3]
[1784937540] - [77.3]
[1784937600] - [77.3]
[1784937660] - [77.2]
[1784937720] - [77.1]
[1784937780] - [77.1]
[1784937840] - [77.1]
[1784937900] - [77.1]
[1784937960] - [77.1]
[1784938020] - [77.1]
[1784938080] - [77.1]
[1784938140] - [77]
[1784938200] - [77]
[1784938260] - [76.9]
[1784938320] - [76.9]
[1784938380] - [76.9]
[1784938440] - [76.7]
[1784938500] - [76.7]
[1784938560] - [76.7]
[1784938620] - [76.6]
[1784938680] - [76.5]
[1784938740] - [76.5]
[1784938800] - [76.4]
[1784938860] - [76.4]
[1784938920] - [76.3]
[1784938980] - [76.3]
[1784939040] - [76.2]
[1784939100] - [76.1]
[1784939160] - [76.1]
[1784939220] - [76.1]
[1784939280] - [76]
[1784939340] - [76]
[1784939400] - [76]
[1784939460] - [76]
[1784939520] - [75.9]
[1784939580] - [76]
[1784939640] - [75.9]
[1784939700] - [75.9]
[1784939760] - [75.8]
[1784939820] - [75.8]
[1784939880] - [75.7]
[1784939940] - [75.7]
[1784940000] - [75.7]
[1784940060] - [75.6]
[1784940120] - [75.5]
[1784940180] - [75.4]
[1784940240] - [75.4]
[1784940300] - [75.3]
[1784940360] - [75.2]
[1784940420] - [75.1]
[1784940480] - [75.1]
[1784940540] - [75]
[1784940600] - [75]
[1784940660] - [74.9]
[1784940720] - [74.9]
[1784940780] - [74.8]
[1784940840] - [74.7]
[1784940900] - [74.6]
[1784940960] - [74.6]
[1784941020] - [74.5]
[1784941080] - [74.4]
[1784941140] - [74.4]
[1784941200] - [74.3]
[1784941260] - [74.3]
[1784941320] - [74.2]
[1784941380] - [74.3]
[1784941440] - [74.2]
[1784941500] - [74.2]
[1784941560] - [74.2]
[1784941620] - [74.1]
[1784941680] - [74.1]
[1784941740] - [74]
[1784941800] - [74]
[1784941860] - [73.9]
[1784941920] - [73.8]
[1784941980] - [73.7]
[1784942040] - [73.7]
[1784942100] - [73.6]
[1784942160] - [73.5]
[1784942220] - [73.3]
[1784942280] - [73.3]
[1784942340] - [73.2]
[1784942400] - [73.1]
[1784942460] - [73]
[1784942520] - [72.9]
[1784942580] - [72.9]
[1784942640] - [72.8]
[1784942700] - [72.8]
[1784942760] - [72.8]
[1784942820] - [72.6]
[1784942880] - [72.7]
[1784942940] - [72.6]
[1784943000] - [72.6]
[1784943060] - [72.5]
[1784943120] - [72.6]
[1784943180] - [72.6]
[1784943240] - [72.6]
[1784943300] - [72.6]
[1784943360] - [72.6]
[1784943420] - [72.6]
[1784943480] - [72.6]
[1784943540] - [72.6]
[1784943600] - [72.6]
[1784943660] - [72.4]
[1784943720] - [72.4]
[1784943780] - [72.3]
[1784943840] - [72.3]
[1784943900] - [72.2]
[1784943960] - [72.2]
[1784944020] - [72.1]
[1784944080] - [72]
[1784944140] - [71.9]
[1784944200] - [71.9]
[1784944260] - [71.8]
[1784944320] - [71.8]
[1784944380] - [71.7]
[1784944440] - [71.7]
[1784944500] - [71.7]
[1784944560] - [71.8]
[1784944620] - [71.8]
[1784944680] - [71.8]
[1784944740] - [71.9]
[1784944800] - [71.8]
[1784944860] - [71.8]
[1784944920] - [71.8]
[1784944980] - [71.7]
[1784945040] - [71.7]
[1784945100] - [71.6]
[1784945160] - [71.5]
[1784945220] - [71.5]
[1784945280] - [71.4]
[1784945340] - [71.4]
[1784945400] - [71.3]
[1784945460] - [71.3]
[1784945520] - [71.2]
[1784945580] - [71.2]
[1784945640] - [71.2]
[1784945700] - [71.1]
[1784945760] - [71.1]
[1784945820] - [71]
[1784945880] - [71]
[1784945940] - [71]
[1784946000] - [70.9]
[1784946060] - [70.9]
[1784946120] - [70.9]
[1784946180] - [70.9]
[1784946240] - [70.7]
[1784946300] - [70.8]
[1784946360] - [70.7]
[1784946420] - [70.7]
[1784946480] - [70.6]
[1784946540] - [70.6]
[1784946600] - [70.6]
[1784946660] - [70.6]
[1784946720] - [70.5]
[1784946780] - [70.5]
[1784946840] - [70.4]
[1784946900] - [70.4]
[1784946960] - [70.3]
[1784947020] - [70.4]
[1784947080] - [70.3]
[1784947140] - [70.3]
[1784947200] - [70.2]
[1784947260] - [70.2]
[1784947320] - [70.1]
[1784947380] - [70.1]
[1784947440] - [70.1]
[1784947500] - [70]
[1784947560] - [69.9]
[1784947620] - [69.9]
[1784947680] - [69.9]
[1784947740] - [69.9]
[1784947800] - [69.8]
[1784947860] - [69.8]
[1784947920] - [69.8]
[1784947980] - [69.7]
[1784948040] - [69.7]
[1784948100] - [69.7]
[1784948160] - [69.7]
[1784948220] - [69.6]
[1784948280] - [69.7]
[1784948340] - [69.7]
[1784948400] - [69.6]
[1784948460] - [69.7]
[1784948520] - [69.6]
[1784948580] - [69.7]
[1784948640] - [69.7]
[1784948700] - [69.7]
[1784948760] - [69.7]
[1784948820] - [69.7]
[1784948880] - [69.7]
[1784948940] - [69.7]
[1784949000] - [69.8]
[1784949060] - [69.8]
[1784949120] - [69.7]
[1784949180] - [69.7]
[1784949240] - [69.7]
[1784949300] - [69.7]
[1784949360] - [69.7]
[1784949420] - [69.6]
[1784949480] - [69.6]
[1784949540] - [69.6]
[1784949600] - [69.7]
[1784949660] - [69.6]
[1784949720] - [69.6]
[1784949780] - [69.6]
[1784949840] - [69.6]
[1784949900] - [69.6]
[1784949960] - [69.6]
[1784950020] - [69.7]
[1784950080] - [69.7]
[1784950140] - [69.7]
[1784950200] - [69.8]
[1784950260] - [69.7]
[1784950320] - [69.8]
[1784950380] - [69.8]
[1784950440] - [69.8]
[1784950500] - [69.8]
[1784950560] - [69.8]
[1784950620] - [69.8]
[1784950680] - [69.8]
[1784950740] - [69.7]
[1784950800] - [69.8]
[1784950860] - [69.7]
[1784950920] - [69.7]
[1784950980] - [69.7]
[1784951040] - [69.7]
[1784951100] - [69.7]
[1784951160] - [69.7]
[1784951220] - [69.7]
[1784951280] - [69.7]
[1784951340] - [69.8]
[1784951400] - [69.7]
[1784951460] - [69.8]
[1784951520] - [69.7]
[1784951580] - [69.7]
[1784951640] - [69.7]
[1784951700] - [69.7]
[1784951760] - [69.6]
[1784951820] - [69.6]
[1784951880] - [69.6]
[1784951940] - [69.7]
[1784952000] - [69.7]
[1784952060] - [69.7]
[1784952120] - [69.7]
[1784952180] - [69.8]
[1784952240] - [69.8]
[1784952300] - [69.7]
[1784952360] - [69.8]
[1784952420] - [69.8]
[1784952480] - [69.8]
[1784952540] - [69.8]
[1784952600] - [69.7]
[1784952660] - [69.7]
[1784952720] - [69.7]
[1784952780] - [69.7]
[1784952840] - [69.7]
[1784952900] - [69.6]
[1784952960] - [69.6]
[1784953020] - [69.6]
[1784953080] - [69.6]
[1784953140] - [69.6]
[1784953200] - [69.6]
[1784953260] - [69.5]
[1784953320] - [69.5]
[1784953380] - [69.6]
[1784953440] - [69.6]
[1784953500] - [69.6]
[1784953560] - [69.6]
[1784953620] - [69.6]
[1784953680] - [69.6]
[1784953740] - [69.6]
[1784953800] - [69.6]
[1784953860] - [69.6]
[1784953920] - [69.6]
[1784953980] - [69.6]
[1784954040] - [69.6]
[1784954100] - [69.6]
[1784954160] - [69.6]
[1784954220] - [69.6]
[1784954280] - [69.6]
[1784954340] - [69.6]
[1784954400] - [69.5]
[1784954460] - [69.6]
[1784954520] - [69.6]
[1784954580] - [69.6]
[1784954640] - [69.6]
[1784954700] - [69.6]
[1784954760] - [69.6]
[1784954820] - [69.6]
[1784954880] - [69.6]
[1784954940] - [69.6]
[1784955000] - [69.6]
[1784955060] - [69.6]
[1784955120] - [69.7]
[1784955180] - [69.7]
[1784955240] - [69.6]
[1784955300] - [69.6]
[1784955360] - [69.6]
[1784955420] - [69.6]
[1784955480] - [69.6]
[1784955540] - [69.6]
[1784955600] - [69.6]
[1784955660] - [69.6]
[1784955720] - [69.7]
[1784955780] - [69.6]
[1784955840] - [69.6]
[1784955900] - [69.6]
[1784955960] - [69.6]
[1784956020] - [69.6]
[1784956080] - [69.6]
[1784956140] - [69.6]
[1784956200] - [69.6]
[1784956260] - [69.6]
[1784956320] - [69.6]
[1784956380] - [69.6]
[1784956440] - [69.5]
[1784956500] - [69.5]
[1784956560] - [69.4]
[1784956620] - [69.4]
[1784956680] - [69.4]
[1784956740] - [69.4]
[1784956800] - [69.4]
[1784956860] - [69.3]
[1784956920] - [69.3]
[1784956980] - [69.3]
[1784957040] - [69.4]
[1784957100] - [69.4]
[1784957160] - [69.4]
[1784957220] - [69.4]
[1784957280] - [69.4]
[1784957340] - [69.3]
[1784957400] - [69.4]
[1784957460] - [69.4]
[1784957520] - [69.3]
[1784957580] - [69.4]
[1784957640] - [69.4]
[1784957700] - [69.4]
[1784957760] - [69.4]
[1784957820] - [69.4]
[1784957880] - [69.4]
[1784957940] - [69.4]
[1784958000] - [69.4]
[1784958060] - [69.4]
[1784958120] - [69.4]
[1784958180] - [69.4]
[1784958240] - [69.4]
[1784958300] - [69.4]
[1784958360] - [69.3]
[1784958420] - [69.3]
[1784958480] - [69.3]
[1784958540] - [69.3]
[1784958600] - [69.2]
[1784958660] - [69.3]
[1784958720] - [69.2]
[1784958780] - [69.2]
[1784958840] - [69.2]
[1784958900] - [69.2]
[1784958960] - [69.2]
[1784959020] - [69.3]
[1784959080] - [69.2]
[1784959140] - [69.2]
[1784959200] - [69.3]
[1784959260] - [69.3]
[1784959320] - [69.3]
[1784959380] - [69.3]
[1784959440] - [69.3]
[1784959500] - [69.3]
[1784959560] - [69.3]
[1784959620] - [69.3]
[1784959680] - [69.3]
[1784959740] - [69.2]
[1784959800] - [69.3]
[1784959860] - [69.3]
[1784959920] - [69.3]
[1784959980] - [69.4]
[1784960040] - [69.3]
[1784960100] - [69.3]
[1784960160] - [69.3]
[1784960220] - [69.3]
[1784960280] - [69.3]
[1784960340] - [69.3]
[1784960400] - [69.3]
[1784960460] - [69.3]
[1784960520] - [69.4]
[1784960580] - [69.3]
[1784960640] - [69.4]
[1784960700] - [69.4]
[1784960760] - [69.4]
[1784960820] - [69.4]
[1784960880] - [69.4]
[1784960940] - [69.4]
[1784961000] - [69.4]
[1784961060] - [69.4]
[1784961120] - [69.4]
[1784961180] - [69.4]
[1784961240] - [69.4]
[1784961300] - [69.4]
[1784961360] - [69.4]
[1784961420] - [69.3]
[1784961480] - [69.4]
[1784961540] - [69.3]
[1784961600] - [69.4]
[1784961660] - [69.4]
[1784961720] - [69.4]
[1784961780] - [69.4]
[1784961840] - [69.4]
[1784961900] - [69.4]
[1784961960] - [69.4]
[1784962020] - [69.4]
[1784962080] - [69.5]
[1784962140] - [69.4]
[1784962200] - [69.4]
[1784962260] - [69.4]
[1784962320] - [69.4]
[1784962380] - [69.4]
[1784962440] - [69.5]
[1784962500] - [69.4]
[1784962560] - [69.4]
[1784962620] - [69.4]
[1784962680] - [69.4]
[1784962740] - [69.3]
[1784962800] - [69.3]
[1784962860] - [69.3]
[1784962920] - [69.3]
[1784962980] - [69.2]
[1784963040] - [69.2]
[1784963100] - [69.2]
[1784963160] - [69.3]
[1784963220] - [69.2]
[1784963280] - [69.2]
[1784963340] - [69.2]
[1784963400] - [69.1]
[1784963460] - [69.1]
[1784963520] - [69.1]
[1784963580] - [69]
[1784963640] - [69]
[1784963700] - [69]
[1784963760] - [69]
[1784963820] - [68.9]
[1784963880] - [68.9]
[1784963940] - [68.8]
[1784964000] - [68.8]
[1784964060] - [68.8]
[1784964120] - [68.8]
[1784964180] - [68.9]
[1784964240] - [68.9]
[1784964300] - [68.8]
[1784964360] - [68.9]
[1784964420] - [68.9]
[1784964480] - [68.9]
[1784964540] - [68.9]
[1784964600] - [69]
[1784964660] - [69]
[1784964720] - [69]
[1784964780] - [69.1]
[1784964840] - [69.1]
[1784964900] - [69.1]
[1784964960] - [69.2]
[1784965020] - [69.1]
[1784965080] - [69.2]
[1784965140] - [69.2]
[1784965200] - [69.2]
[1784965260] - [69.2]
[1784965320] - [69.2]
[1784965380] - [69.2]
[1784965440] - [69.2]
[1784965500] - [69.2]
[1784965560] - [69.2]
[1784965620] - [69.2]
[1784965680] - [69.1]
[1784965740] - [69.1]
[1784965800] - [69.1]
[1784965860] - [69.1]
[1784965920] - [69.1]
[1784965980] - [69.1]
[1784966040] - [69]
[1784966100] - [69]
[1784966160] - [69]
[1784966220] - [69]
[1784966280] - [69]
[1784966340] - [69]
[1784966400] - [69]
[1784966460] - [69]
[1784966520] - [69]
[1784966580] - [69]
[1784966640] - [69]
[1784966700] - [69]
[1784966760] - [69]
[1784966820] - [69]
[1784966880] - [69]
[1784966940] - [69]
[1784967000] - [69.1]
[1784967060] - [69.1]
[1784967120] - [69.1]
[1784967180] - [69.1]
[1784967240] - [69.2]
[1784967300] - [69.3]
[1784967360] - [69.4]
[1784967420] - [69.6]
[1784967480] - [69.7]
[1784967540] - [69.8]
[1784967600] - [69.9]
[1784967660] - [69.9]
[1784967720] - [70.1]
[1784967780] - [70.1]
[1784967840] - [70.1]
[1784967900] - [70.1]
[1784967960] - [70.2]
[1784968020] - [70.2]
[1784968080] - [70.1]
[1784968140] - [70.2]
[1784968200] - [70.2]
[1784968260] - [70.1]
[1784968320] - [70.1]
[1784968380] - [70]
[1784968440] - [70]
[1784968500] - [69.9]
[1784968560] - [69.9]
[1784968620] - [69.8]
[1784968680] - [69.8]
[1784968740] - [69.7]
[1784968800] - [69.7]
[1784968860] - [69.7]
[1784968920] - [69.7]
[1784968980] - [69.6]
[1784969040] - [69.6]
[1784969100] - [69.6]
[1784969160] - [69.6]
[1784969220] - [69.6]
[1784969280] - [69.6]
[1784969340] - [69.6]
[1784969400] - [69.5]
[1784969460] - [69.6]
[1784969520] - [69.5]
[1784969580] - [69.5]
[1784969640] - [69.5]
[1784969700] - [69.5]
[1784969760] - [69.6]
[1784969820] - [69.5]
[1784969880] - [69.5]
[1784969940] - [69.5]
[1784970000] - [69.5]
[1784970060] - [69.5]
[1784970120] - [69.5]
[1784970180] - [69.4]
[1784970240] - [69.4]
[1784970300] - [69.4]
[1784970360] - [69.4]
[1784970420] - [69.4]
[1784970480] - [69.5]
[1784970540] - [69.4]
[1784970600] - [69.4]
[1784970660] - [69.4]
[1784970720] - [69.4]
[1784970780] - [69.4]
[1784970840] - [69.4]
[1784970900] - [69.5]
[1784970960] - [69.5]
[1784971020] - [69.4]
[1784971080] - [69.4]
[1784971140] - [69.4]
[1784971200] - [69.4]
[1784971260] - [69.3]
[1784971320] - [69.3]
[1784971380] - [69.3]
[1784971440] - [69.3]
[1784971500] - [69.3]
[1784971560] - [69.3]
[1784971620] - [69.3]
[1784971680] - [69.3]
[1784971740] - [69.2]
[1784971800] - [69.2]
[1784971860] - [69.2]
[1784971920] - [69.3]
[1784971980] - [69.3]
[1784972040] - [69.3]
[1784972100] - [69.3]
[1784972160] - [69.3]
[1784972220] - [69.3]
[1784972280] - [69.3]
[1784972340] - [69.3]
[1784972400] - [69.3]
[1784972460] - [69.3]
[1784972520] - [69.3]
[1784972580] - [69.3]
[1784972640] - [69.3]
[1784972700] - [69.3]
[1784972760] - [69.3]
[1784972820] - [69.3]
[1784972880] - [69.3]
[1784972940] - [69.3]
[1784973000] - [69.2]
[1784973060] - [69.3]
[1784973120] - [69.2]
[1784973180] - [69.2]
[1784973240] - [69.2]
[1784973300] - [69.2]
[1784973360] - [69.2]
[1784973420] - [69.2]
[1784973480] - [69.2]
[1784973540] - [69.2]
[1784973600] - [69.1]
[1784973660] - [69.1]
[1784973720] - [69]
[1784973780] - [69]
[1784973840] - [69]
[1784973900] - [69]
[1784973960] - [68.9]
[1784974020] - [68.9]
[1784974080] - [68.9]
[1784974140] - [68.9]
[1784974200] - [68.8]
[1784974260] - [68.8]
[1784974320] - [68.8]
[1784974380] - [68.7]
[1784974440] - [68.7]
[1784974500] - [68.7]
[1784974560] - [68.7]
[1784974620] - [68.6]
[1784974680] - [68.7]
[1784974740] - [68.7]
[1784974800] - [68.6]
[1784974860] - [68.6]
[1784974920] - [68.6]
[1784974980] - [68.6]
[1784975040] - [68.6]
[1784975100] - [68.6]
[1784975160] - [68.6]
[1784975220] - [68.6]
[1784975280] - [68.6]
[1784975340] - [68.6]
[1784975400] - [68.6]
[1784975460] - [68.6]
[1784975520] - [68.6]
[1784975580] - [68.6]
[1784975640] - [68.6]
[1784975700] - [68.6]
[1784975760] - [68.6]
[1784975820] - [68.6]
[1784975880] - [68.7]
[1784975940] - [68.8]
[1784976000] - [68.8]
[1784976060] - [68.8]
[1784976120] - [68.9]
[1784976180] - [68.9]
[1784976240] - [68.9]
[1784976300] - [69]
[1784976360] - [69]
[1784976420] - [69]
[1784976480] - [69.1]
[1784976540] - [69.1]
[1784976600] - [69.1]
[1784976660] - [69.2]
[1784976720] - [69.2]
[1784976780] - [69.2]
[1784976840] - [69.2]
[1784976900] - [69.3]
[1784976960] - [69.2]
[1784977020] - [69.2]
[1784977080] - [69.2]
[1784977140] - [69.2]
[1784977200] - [69.3]
[1784977260] - [69.2]
[1784977320] - [69.3]
[1784977380] - [69.3]
[1784977440] - [69.3]
[1784977500] - [69.3]
[1784977560] - [69.3]
[1784977620] - [69.4]
[1784977680] - [69.4]
[1784977740] - [69.4]
[1784977800] - [69.4]
[1784977860] - [69.4]
[1784977920] - [69.4]
[1784977980] - [69.4]
[1784978040] - [69.4]
[1784978100] - [69.5]
[1784978160] - [69.4]
[1784978220] - [69.4]
[1784978280] - [69.4]
[1784978340] - [69.4]
[1784978400] - [69.4]
[1784978460] - [69.5]
[1784978520] - [69.4]
[1784978580] - [69.4]
[1784978640] - [69.3]
[1784978700] - [69.4]
[1784978760] - [69.3]
[1784978820] - [69.4]
[1784978880] - [69.4]
[1784978940] - [69.4]
[1784979000] - [69.4]
[1784979060] - [69.5]
[1784979120] - [69.4]
[1784979180] - [69.5]
[1784979240] - [69.4]
[1784979300] - [69.5]
[1784979360] - [69.4]
[1784979420] - [69.4]
[1784979480] - [69.5]
[1784979540] - [69.5]
[1784979600] - [69.5]
[1784979660] - [69.5]
[1784979720] - [69.5]
[1784979780] - [69.6]
[1784979840] - [69.6]
[1784979900] - [69.6]
[1784979960] - [69.6]
[1784980020] - [69.5]
[1784980080] - [69.5]
[1784980140] - [69.6]
[1784980200] - [69.5]
[1784980260] - [69.5]
[1784980320] - [69.5]
[1784980380] - [69.6]
[1784980440] - [69.6]
[1784980500] - [69.6]
[1784980560] - [69.6]
[1784980620] - [69.5]
[1784980680] - [69.5]
[1784980740] - [69.5]
[1784980800] - [69.5]
[1784980860] - [69.5]
[1784980920] - [69.6]
[1784980980] - [69.5]
[1784981040] - [69.6]
[1784981100] - [69.6]
[1784981160] - [69.7]
[1784981220] - [69.7]
[1784981280] - [69.7]
[1784981340] - [69.8]
[1784981400] - [69.8]
[1784981460] - [69.8]
[1784981520] - [69.9]
[1784981580] - [69.9]
[1784981640] - [69.9]
[1784981700] - [70]
[1784981760] - [70]
[1784981820] - [70]
[1784981880] - [70.1]
[1784981940] - [70]
[1784982000] - [70]
[1784982060] - [70.1]
[1784982120] - [70]
[1784982180] - [70]
[1784982240] - [70.1]
[1784982300] - [70.1]
[1784982360] - [70.1]
[1784982420] - [70.1]
[1784982480] - [70.1]
[1784982540] - [70.1]
[1784982600] - [70]
[1784982660] - [70]
[1784982720] - [70]
[1784982780] - [70]
[1784982840] - [69.9]
[1784982900] - [69.9]
[1784982960] - [69.9]
[1784983020] - [70]
[1784983080] - [70]
[1784983140] - [70]
[1784983200] - [70.1]
[1784983260] - [70.1]
[1784983320] - [70.1]
[1784983380] - [70.1]
[1784983440] - [70.1]
[1784983500] - [70.1]
[1784983560] - [70.2]
[1784983620] - [70.2]
[1784983680] - [70.3]
[1784983740] - [70.3]
[1784983800] - [70.3]
[1784983860] - [70.3]
[1784983920] - [70.4]
[1784983980] - [70.4]
[1784984040] - [70.4]
[1784984100] - [70.4]
[1784984160] - [70.4]
[1784984220] - [70.4]
[1784984280] - [70.4]
[1784984340] - [70.4]
[1784984400] - [70.4]
[1784984460] - [70.4]
[1784984520] - [70.5]
[1784984580] - [70.5]
[1784984640] - [70.5]
[1784984700] - [70.5]
[1784984760] - [70.5]
[1784984820] - [70.5]
[1784984880] - [70.5]
[1784984940] - [70.5]
[1784985000] - [70.5]
[1784985060] - [70.6]
[1784985120] - [70.6]
[1784985180] - [70.6]
[1784985240] - [70.6]
[1784985300] - [70.6]
[1784985360] - [70.7]
[1784985420] - [70.7]
[1784985480] - [70.7]
[1784985540] - [70.7]
[1784985600] - [70.7]
[1784985660] - [70.6]
[1784985720] - [70.6]
[1784985780] - [70.6]
[1784985840] - [70.5]
[1784985900] - [70.5]
[1784985960] - [70.4]
[1784986020] - [70.4]
[1784986080] - [70.3]
[1784986140] - [70.4]
[1784986200] - [70.4]
[1784986260] - [70.4]
[1784986320] - [70.5]
[1784986380] - [70.6]
[1784986440] - [70.7]
[1784986500] - [70.9]
[1784986560] - [71]
[1784986620] - [71.1]
[1784986680] - [71.1]
[1784986740] - [71.2]
[1784986800] - [71.2]
[1784986860] - [71.2]
[1784986920] - [71.2]
[1784986980] - [71.2]
[1784987040] - [71.1]
[1784987100] - [71.1]
[1784987160] - [71.2]
[1784987220] - [71.2]
[1784987280] - [71.1]
[1784987340] - [71.1]
[1784987400] - [71.2]
[1784987460] - [71.3]
[1784987520] - [71.3]
[1784987580] - [71.3]
[1784987640] - [71.4]
[1784987700] - [71.5]
[1784987760] - [71.5]
[1784987820] - [71.6]
[1784987880] - [71.6]
[1784987940] - [71.7]
[1784988000] - [71.7]
[1784988060] - [71.9]
[1784988120] - [71.9]
[1784988180] - [71.9]
[1784988240] - [72.1]
[1784988300] - [72.1]
[1784988360] - [72.2]
[1784988420] - [72.3]
[1784988480] - [72.4]
[1784988540] - [72.6]
[1784988600] - [72.6]
[1784988660] - [72.7]
[1784988720] - [72.8]
[1784988780] - [72.8]
[1784988840] - [72.9]
[1784988900] - [72.8]
[1784988960] - [72.8]
[1784989020] - [72.9]
[1784989080] - [72.9]
[1784989140] - [73.1]
[1784989200] - [73.1]
[1784989260] - [73.1]
[1784989320] - [73.1]
[1784989380] - [73.1]
[1784989440] - [73.1]
[1784989500] - [73.1]
[1784989560] - [73.1]
[1784989620] - [73.1]
[1784989680] - [73.1]
[1784989740] - [73.2]
[1784989800] - [73.1]
[1784989860] - [73]
[1784989920] - [73]
[1784989980] - [72.9]
[1784990040] - [72.8]
[1784990100] - [72.7]
[1784990160] - [72.7]
[1784990220] - [72.7]
[1784990280] - [72.7]
[1784990340] - [72.8]
[1784990400] - [72.9]
[1784990460] - [72.8]
[1784990520] - [72.8]
[1784990580] - [72.8]
[1784990640] - [72.9]
[1784990700] - [73]
[1784990760] - [73]
[1784990820] - [73]
[1784990880] - [73.1]
[1784990940] - [73.2]
[1784991000] - [73.3]
[1784991060] - [73.5]
[1784991120] - [73.7]
[1784991180] - [73.9]
[1784991240] - [73.9]
[1784991300] - [74]
[1784991360] - [74.1]
[1784991420] - [74.2]
[1784991480] - [74.2]
[1784991540] - [74.4]
[1784991600] - [74.4]
[1784991660] - [74.5]
[1784991720] - [74.5]
[1784991780] - [74.4]
[1784991840] - [74.5]
[1784991900] - [74.5]
[1784991960] - [74.6]
[1784992020] - [74.6]
[1784992080] - [74.7]
[1784992140] - [74.6]
[1784992200] - [74.6]
[1784992260] - [74.6]
[1784992320] - [74.6]
[1784992380] - [74.5]
[1784992440] - [74.5]
[1784992500] - [74.6]
[1784992560] - [74.6]
[1784992620] - [74.6]
[1784992680] - [74.6]
[1784992740] - [74.6]
[1784992800] - [74.6]
[1784992860] - [74.5]
[1784992920] - [74.5]
[1784992980] - [74.5]
[1784993040] - [74.5]
[1784993100] - [74.6]
[1784993160] - [74.7]
[1784993220] - [74.8]
[1784993280] - [75]
[1784993340] - [75.2]
[1784993400] - [75.3]
[1784993460] - [75.3]
[1784993520] - [75.1]
[1784993580] - [75]
[1784993640] - [74.9]
[1784993700] - [74.9]
[1784993760] - [74.9]
[1784993820] - [74.8]
[1784993880] - [74.8]
[1784993940] - [74.7]
[1784994000] - [74.8]
[1784994060] - [74.8]
[1784994120] - [74.8]
[1784994180] - [75.1]
[1784994240] - [75.2]
[1784994300] - [75.3]
[1784994360] - [75.5]
[1784994420] - [75.7]
[1784994480] - [75.9]
[1784994540] - [76.1]
[1784994600] - [76.4]
[1784994660] - [76.5]
[1784994720] - [76.7]
[1784994780] - [76.9]
[1784994840] - [77.1]
[1784994900] - [77.3]
[1784994960] - [77.6]
[1784995020] - [77.9]
[1784995080] - [78.1]
[1784995140] - [78.3]
[1784995200] - [78.4]
[1784995260] - [78.6]
[1784995320] - [78.7]
[1784995380] - [78.8]
[1784995440] - [78.8]
[1784995500] - [78.9]
[1784995560] - [78.9]
[1784995620] - [78.9]
[1784995680] - [78.9]
[1784995740] - [79]
[1784995800] - [79.1]
[1784995860] - [78.9]
[1784995920] - [78.6]
[1784995980] - [78.2]
[1784996040] - [77.9]
[1784996100] - [77.7]
[1784996160] - [77.6]
[1784996220] - [77.5]
[1784996280] - [77.5]
[1784996340] - [77.7]
[1784996400] - [77.8]
[1784996460] - [77.9]
[1784996520] - [78]
[1784996580] - [78.1]
[1784996640] - [78.2]
[1784996700] - [78.3]
[1784996760] - [78.3]
[1784996820] - [78.2]
[1784996880] - [78.3]
[1784996940] - [78.3]
[1784997000] - [78.4]
[1784997060] - [78.4]
[1784997120] - [78.3]
[1784997180] - [78.3]
[1784997240] - [78.4]
[1784997300] - [78.5]
[1784997360] - [78.7]
[1784997420] - [78.8]
[1784997480] - [78.9]
[1784997540] - [78.9]
[1784997600] - [79]
[1784997660] - [79.1]
[1784997720] - [79.2]
[1784997780] - [79.1]
[1784997840] - [79]
[1784997900] - [79]
[1784997960] - [78.9]
[1784998020] - [78.9]
[1784998080] - [78.8]
[1784998140] - [78.8]
[1784998200] - [78.9]
[1784998260] - [78.9]
[1784998320] - [79.1]
[1784998380] - [79.2]
[1784998440] - [79.3]
[1784998500] - [79.2]
[1784998560] - [79.3]
[1784998620] - [79.3]
[1784998680] - [79.3]
[1784998740] - [79.3]
[1784998800] - [79.3]
[1784998860] - [79.3]
[1784998920] - [79.3]
[1784998980] - [79.4]
[1784999040] - [79.5]
[1784999100] - [79.5]
[1784999160] - [79.5]
[1784999220] - [79.5]
[1784999280] - [79.5]
[1784999340] - [79.8]
[1784999400] - [80.2]
[1784999460] - [80.3]
[1784999520] - [80.6]
[1784999580] - [80.7]
[1784999640] - [80.9]
[1784999700] - [80.9]
[1784999760] - [80.9]
[1784999820] - [81]
[1784999880] - [81.1]
[1784999940] - [81.2]
[1785000000] - [81.3]
[1785000060] - [81.4]
[1785000120] - [81.4]
[1785000180] - [81.4]
[1785000240] - [81.5]
[1785000300] - [81.6]
[1785000360] - [81.8]
[1785000420] - [81.9]
[1785000480] - [81.9]
[1785000540] - [81.8]
[1785000600] - [81.6]
[1785000660] - [81.4]
[1785000720] - [81.2]
[1785000780] - [81.2]
[1785000840] - [81.3]
[1785000900] - [81.5]
[1785000960] - [81.4]
[1785001020] - [81.3]
[1785001080] - [81.3]
[1785001140] - [81.4]
[1785001200] - [81.4]
[1785001260] - [81.4]
[1785001320] - [81.6]
[1785001380] - [81.5]
[1785001440] - [81.4]
[1785001500] - [81.4]
[1785001560] - [81.5]
[1785001620] - [81.7]
[1785001680] - [81.8]
[1785001740] - [82]
[1785001800] - [82.1]
[1785001860] - [82.1]
[1785001920] - [82]
[1785001980] - [82]
[1785002040] - [82]
[1785002100] - [82]
[1785002160] - [81.9]
[1785002220] - [81.9]
[1785002280] - [81.8]
[1785002340] - [81.8]
[1785002400] - [81.9]
[1785002460] - [82.1]
[1785002520] - [82.2]
[1785002580] - [82.2]
[1785002640] - [82.1]
[1785002700] - [82]
[1785002760] - [81.9]
[1785002820] - [81.7]
[1785002880] - [81.7]
[1785002940] - [81.9]
[1785003000] - [82]
[1785003060] - [82.2]
[1785003120] - [82.3]
[1785003180] - [82.4]
[1785003240] - [82.5]
[1785003300] - [82.6]
[1785003360] - [82.6]
[1785003420] - [82.7]
[1785003480] - [82.7]
[1785003540] - [82.7]
[1785003600] - [82.7]
[1785003660] - [82.7]
[1785003720] - [82.6]
[1785003780] - [82.5]
[1785003840] - [82.4]
[1785003900] - [82.4]
[1785003960] - [82.3]
[1785004020] - [82.2]
[1785004080] - [82]
[1785004140] - [82]
[1785004200] - [81.9]
[1785004260] - [82]
[1785004320] - [82.2]
[1785004380] - [82.2]
[1785004440] - [82.3]
[1785004500] - [82.3]
[1785004560] - [82.2]
[1785004620] - [82.3]
[1785004680] - [82.4]
[1785004740] - [82.4]
[1785004800] - [82.5]
[1785004860] - [82.5]
[1785004920] - [82.6]
[1785004980] - [82.6]
[1785005040] - [82.7]
[1785005100] - [82.9]
[1785005160] - [83]
[1785005220] - [83.1]
[1785005280] - [83.1]
[1785005340] - [83.1]
[1785005400] - [83]
[1785005460] - [83.1]
[1785005520] - [83.3]
[1785005580] - [83.4]
[1785005640] - [83.5]
[1785005700] - [83.5]
[1785005760] - [83.4]
[1785005820] - [83.1]
[1785005880] - [83]
[1785005940] - [83.1]
[1785006000] - [83.3]
[1785006060] - [83.4]
[1785006120] - [83.6]
[1785006180] - [83.6]
[1785006240] - [83.6]
[1785006300] - [83.7]
[1785006360] - [83.7]
[1785006420] - [83.8]
[1785006480] - [84]
[1785006540] - [84.1]
[1785006600] - [84.2]
[1785006660] - [84.4]
[1785006720] - [84.6]
[1785006780] - [84.8]
[1785006840] - [84.7]
[1785006900] - [84.7]
[1785006960] - [84.7]
[1785007020] - [84.7]
[1785007080] - [84.7]
[1785007140] - [84.7]
[1785007200] - [84.7]
[1785007260] - [84.8]
[1785007320] - [84.7]
[1785007380] - [84.8]
[1785007440] - [84.7]
[1785007500] - [84.6]
[1785007560] - [84.5]
[1785007620] - [84.5]
[1785007680] - [84.4]
[1785007740] - [84.4]
[1785007800] - [84.3]
[1785007860] - [84.3]
[1785007920] - [84.3]
[1785007980] - [84.2]
[1785008040] - [84.1]
[1785008100] - [84.1]
[1785008160] - [83.9]
[1785008220] - [83.9]
[1785008280] - [83.8]
[1785008340] - [83.8]
[1785008400] - [83.8]
[1785008460] - [83.9]
[1785008520] - [83.8]
[1785008580] - [83.9]
[1785008640] - [84]
[1785008700] - [84.2]
[1785008760] - [84.2]
[1785008820] - [84.3]
[1785008880] - [84.2]
[1785008940] - [84.2]
[1785009000] - [84.1]
[1785009060] - [84.1]
[1785009120] - [84.1]
[1785009180] - [84]
[1785009240] - [84]
[1785009300] - [84]
[1785009360] - [84]
[1785009420] - [84]
[1785009480] - [84]
[1785009540] - [84]
[1785009600] - [84]
[1785009660] - [84]
[1785009720] - [84]
[1785009780] - [84]
[1785009840] - [84.1]
[1785009900] - [84.1]
[1785009960] - [84.3]
[1785010020] - [84.3]
[1785010080] - [84.3]
[1785010140] - [84.3]
[1785010200] - [84.4]
[1785010260] - [84.3]
[1785010320] - [84.3]
[1785010380] - [84.3]
[1785010440] - [84.3]
[1785010500] - [84.4]
[1785010560] - [84.5]
[1785010620] - [84.7]
[1785010680] - [84.8]
[1785010740] - [84.8]
[1785010800] - [85]
[1785010860] - [85]
[1785010920] - [85.2]
[1785010980] - [85.3]
[1785011040] - [85.4]
[1785011100] - [85.4]
[1785011160] - [85.3]
[1785011220] - [85.1]
[1785011280] - [85]
[1785011340] - [84.9]
[1785011400] - [84.8]
[1785011460] - [84.7]
[1785011520] - [84.7]
[1785011580] - [84.7]
[1785011640] - [84.7]
[1785011700] - [84.8]
[1785011760] - [84.7]
[1785011820] - [84.7]
[1785011880] - [84.7]
[1785011940] - [84.7]
[1785012000] - [84.6]
[1785012060] - [84.6]
[1785012120] - [84.5]
[1785012180] - [84.4]
[1785012240] - [84.3]
[1785012300] - [84.1]
[1785012360] - [84]
[1785012420] - [84]
[1785012480] - [83.8]
[1785012540] - [83.8]
[1785012600] - [83.7]
[1785012660] - [83.6]
[1785012720] - [83.6]
[1785012780] - [83.7]
[1785012840] - [83.8]
[1785012900] - [83.8]
[1785012960] - [83.8]
[1785013020] - [83.7]
[1785013080] - [83.7]
[1785013140] - [83.5]
[1785013200] - [83.4]
[1785013260] - [83.4]
[1785013320] - [83.3]
[1785013380] - [83.3]
[1785013440] - [83.4]
[1785013500] - [83.3]
[1785013560] - [83.3]
[1785013620] - [83.2]
[1785013680] - [83.2]
[1785013740] - [83.1]
[1785013800] - [83]
[1785013860] - [83]
[1785013920] - [83]
[1785013980] - [83]
[1785014040] - [83.1]
[1785014100] - [83.1]
[1785014160] - [83.1]
[1785014220] - [83.2]
[1785014280] - [83.2]
[1785014340] - [83.3]
[1785014400] - [83.2]
[1785014460] - [83.2]
[1785014520] - [83.3]
[1785014580] - [83.4]
[1785014640] - [83.4]
[1785014700] - [83.4]
[1785014760] - [83.4]
[1785014820] - [83.4]
[1785014880] - [83.4]
[1785014940] - [83.5]
[1785015000] - [83.5]
[1785015060] - [83.5]
[1785015120] - [83.5]
[1785015180] - [83.4]
[1785015240] - [83.3]
[1785015300] - [83.3]
[1785015360] - [83.3]
[1785015420] - [83.3]
[1785015480] - [83.3]
[1785015540] - [83.2]
[1785015600] - [83.2]
[1785015660] - [83.1]
[1785015720] - [83]
[1785015780] - [82.8]
[1785015840] - [82.7]
[1785015900] - [82.7]
[1785015960] - [82.7]
[1785016020] - [82.7]
[1785016080] - [82.8]
[1785016140] - [82.7]
[1785016200] - [82.7]
[1785016260] - [82.7]
[1785016320] - [82.7]
[1785016380] - [82.7]
[1785016440] - [82.9]
[1785016500] - [82.9]
[1785016560] - [82.9]
[1785016620] - [83.1]
[1785016680] - [83.1]
[1785016740] - [83.2]
[1785016800] - [83.2]
[1785016860] - [83.2]
[1785016920] - [83.2]
[1785016980] - [83.3]
[1785017040] - [83.2]
[1785017100] - [83.3]
[1785017160] - [83.3]
[1785017220] - [83.3]
[1785017280] - [83.3]
[1785017340] - [83.3]
[1785017400] - [83.4]
[1785017460] - [83.4]
[1785017520] - [83.4]
[1785017580] - [83.3]
[1785017640] - [83.2]
[1785017700] - [83.2]
[1785017760] - [83.2]
[1785017820] - [83.1]
[1785017880] - [83]
[1785017940] - [82.9]
[1785018000] - [82.8]
[1785018060] - [82.7]
[1785018120] - [82.6]
[1785018180] - [82.6]
[1785018240] - [82.5]
[1785018300] - [82.5]
[1785018360] - [82.5]
[1785018420] - [82.4]
[1785018480] - [82.4]
[1785018540] - [82.4]
[1785018600] - [82.4]
[1785018660] - [82.4]
[1785018720] - [82.3]
[1785018780] - [82.3]
[1785018840] - [82.2]
[1785018900] - [82.2]
[1785018960] - [82.1]
[1785019020] - [82]
[1785019080] - [82]
[1785019140] - [82]
[1785019200] - [82]
[1785019260] - [82]
[1785019320] - [82]
[1785019380] - [81.9]
[1785019440] - [81.9]
[1785019500] - [81.8]
[1785019560] - [81.8]
[1785019620] - [81.8]
[1785019680] - [81.7]
[1785019740] - [81.6]
[1785019800] - [81.6]
[1785019860] - [81.5]
[1785019920] - [81.4]
[1785019980] - [81.4]
[1785020040] - [81.3]
[1785020100] - [81.2]
[1785020160] - [81.1]
[1785020220] - [81.1]
[1785020280] - [81]
[1785020340] - [80.9]
[1785020400] - [80.8]
[1785020460] - [80.7]
[1785020520] - [80.6]
[1785020580] - [80.6]
[1785020640] - [80.4]
[1785020700] - [80.4]
[1785020760] - [80.3]
[1785020820] - [80.2]
[1785020880] - [80.2]
[1785020940] - [80.1]
[1785021000] - [80]
[1785021060] - [80]
[1785021120] - [80]
[1785021180] - [80]
[1785021240] - [80]
[1785021300] - [80]
[1785021360] - [80.1]
[1785021420] - [80]
[1785021480] - [80.1]
[1785021540] - [80.1]
[1785021600] - [80]
[1785021660] - [80]
[1785021720] - [79.9]
[1785021780] - [79.9]
[1785021840] - [79.8]
[1785021900] - [79.7]
[1785021960] - [79.6]
[1785022020] - [79.6]
[1785022080] - [79.6]
[1785022140] - [79.6]
[1785022200] - [79.6]
[1785022260] - [79.6]
[1785022320] - [79.5]
[1785022380] - [79.4]
[1785022440] - [79.4]
[1785022500] - [79.4]
[1785022560] - [79.3]
[1785022620] - [79.3]
[1785022680] - [79.2]
[1785022740] - [79.2]
[1785022800] - [79.2]
[1785022860] - [79.2]
[1785022920] - [79.1]
[1785022980] - [79.1]
[1785023040] - [79.1]
[1785023100] - [79.1]
[1785023160] - [79]
[1785023220] - [79]
[1785023280] - [78.9]
[1785023340] - [78.9]
[1785023400] - [78.9]
[1785023460] - [78.9]
[1785023520] - [78.9]
[1785023580] - [78.9]
[1785023640] - [78.8]
[1785023700] - [78.8]
[1785023760] - [78.8]
[1785023820] - [78.8]
[1785023880] - [78.7]
[1785023940] - [78.6]
[1785024000] - [78.6]
[1785024060] - [78.5]
[1785024120] - [78.5]
[1785024180] - [78.4]
[1785024240] - [78.4]
[1785024300] - [78.3]
[1785024360] - [78.3]
[1785024420] - [78.2]
[1785024480] - [78.2]
[1785024540] - [78.1]
[1785024600] - [78.1]
[1785024660] - [78.1]
[1785024720] - [78]
[1785024780] - [78]
[1785024840] - [77.9]
[1785024900] - [78]
[1785024960] - [77.9]
[1785025020] - [77.9]
[1785025080] - [77.8]
[1785025140] - [77.8]
[1785025200] - [77.9]
[1785025260] - [77.8]
[1785025320] - [77.8]
[1785025380] - [77.8]
[1785025440] - [77.8]
[1785025500] - [77.7]
[1785025560] - [77.6]
[1785025620] - [77.6]
[1785025680] - [77.6]
[1785025740] - [77.5]
[1785025800] - [77.5]
[1785025860] - [77.5]
[1785025920] - [77.5]
[1785025980] - [77.4]
[1785026040] - [77.3]
[1785026100] - [77.3]
[1785026160] - [77.3]
[1785026220] - [77.3]
[1785026280] - [77.3]
[1785026340] - [77.2]
[1785026400] - [77.3]
[1785026460] - [77.2]
[1785026520] - [77.1]
[1785026580] - [77]
[1785026640] - [77]
[1785026700] - [76.9]
[1785026760] - [76.9]
[1785026820] - [76.8]
[1785026880] - [76.8]
[1785026940] - [76.8]
[1785027000] - [76.8]
[1785027060] - [76.8]
[1785027120] - [76.8]
[1785027180] - [76.7]
[1785027240] - [76.7]
[1785027300] - [76.6]
[1785027360] - [76.6]
[1785027420] - [76.6]
[1785027480] - [76.6]
[1785027540] - [76.5]
[1785027600] - [76.5]
[1785027660] - [76.5]
[1785027720] - [76.5]
[1785027780] - [76.4]
[1785027840] - [76.4]
[1785027900] - [76.3]
[1785027960] - [76.2]
[1785028020] - [76.2]
[1785028080] - [76.1]
[1785028140] - [76]
[1785028200] - [76.1]
[1785028260] - [76]
[1785028320] - [76]
[1785028380] - [76]
[1785028440] - [75.9]
[1785028500] - [75.8]
[1785028560] - [75.8]
[1785028620] - [75.8]
[1785028680] - [75.8]
[1785028740] - [75.8]
[1785028800] - [75.8]
[1785028860] - [75.8]
[1785028920] - [75.9]
[1785028980] - [75.9]
[1785029040] - [75.9]
[1785029100] - [76]
[1785029160] - [76]
[1785029220] - [76]
[1785029280] - [75.9]
[1785029340] - [75.8]
[1785029400] - [75.7]
[1785029460] - [75.7]
[1785029520] - [75.5]
[1785029580] - [75.4]
[1785029640] - [75.3]
[1785029700] - [75.1]
[1785029760] - [75]
[1785029820] - [74.8]
[1785029880] - [74.7]
[1785029940] - [74.6]
[1785030000] - [74.4]
[1785030060] - [74.4]
[1785030120] - [74.2]
[1785030180] - [74.1]
[1785030240] - [74.1]
[1785030300] - [74]
[1785030360] - [74]
[1785030420] - [74]
[1785030480] - [73.9]
[1785030540] - [73.9]
[1785030600] - [73.8]
[1785030660] - [73.7]
[1785030720] - [73.7]
[1785030780] - [73.6]
[1785030840] - [73.6]
[1785030900] - [73.5]
[1785030960] - [73.5]
[1785031020] - [73.4]
[1785031080] - [73.4]
[1785031140] - [73.4]
[1785031200] - [73.3]
[1785031260] - [73.3]
[1785031320] - [73.3]
[1785031380] - [73.2]
[1785031440] - [73.2]
[1785031500] - [73.2]
[1785031560] - [73.1]
[1785031620] - [73.1]
[1785031680] - [73]
[1785031740] - [73]
[1785031800] - [72.9]
[1785031860] - [72.9]
[1785031920] - [72.8]
[1785031980] - [72.8]
[1785032040] - [72.6]
[1785032100] - [72.6]
[1785032160] - [72.5]
[1785032220] - [72.4]
[1785032280] - [72.4]
[1785032340] - [72.3]
[1785032400] - [72.2]
[1785032460] - [72.1]
[1785032520] - [72.1]
[1785032580] - [71.9]
[1785032640] - [71.8]
[1785032700] - [71.8]
[1785032760] - [71.7]
[1785032820] - [71.7]
[1785032880] - [71.5]
[1785032940] - [71.5]
[1785033000] - [71.5]
[1785033060] - [71.5]
[1785033120] - [71.5]
[1785033180] - [71.4]
[1785033240] - [71.4]
[1785033300] - [71.3]
[1785033360] - [71.3]
[1785033420] - [71.3]
[1785033480] - [71.3]
[1785033540] - [71.2]
[1785033600] - [71.2]
[1785033660] - [71.1]
[1785033720] - [71.1]
[1785033780] - [71.1]
[1785033840] - [71]
[1785033900] - [71]
[1785033960] - [70.9]
[1785034020] - [70.9]
[1785034080] - [70.8]
[1785034140] - [70.8]
[1785034200] - [70.7]
[1785034260] - [70.7]
[1785034320] - [70.6]
[1785034380] - [70.6]
[1785034440] - [70.5]
[1785034500] - [70.4]
[1785034560] - [70.4]
[1785034620] - [70.4]
[1785034680] - [70.4]
[1785034740] - [70.3]
[1785034800] - [70.4]
[1785034860] - [70.4]
[1785034920] - [70.4]
[1785034980] - [70.3]
[1785035040] - [70.3]
[1785035100] - [70.3]
[1785035160] - [70.3]
[1785035220] - [70.2]
[1785035280] - [70.2]
[1785035340] - [70.1]
[1785035400] - [70.2]
[1785035460] - [70.1]
[1785035520] - [70.1]
[1785035580] - [70.1]
[1785035640] - [70]
[1785035700] - [70.1]
[1785035760] - [70.1]
[1785035820] - [70.1]
[1785035880] - [70.1]
[1785035940] - [70.1]
[1785036000] - [70.1]
[1785036060] - [70.1]
[1785036120] - [70.1]
[1785036180] - [70.1]
[1785036240] - [70.1]
[1785036300] - [70.1]
[1785036360] - [70]
[1785036420] - [69.9]
[1785036480] - [69.9]
[1785036540] - [69.8]
[1785036600] - [69.7]
[1785036660] - [69.7]
[1785036720] - [69.6]
[1785036780] - [69.6]
[1785036840] - [69.6]
[1785036900] - [69.5]
[1785036960] - [69.5]
[1785037020] - [69.4]
[1785037080] - [69.3]
[1785037140] - [69.3]
[1785037200] - [69.2]
[1785037260] - [69.1]
[1785037320] - [69.1]
[1785037380] - [69.1]
[1785037440] - [69.1]
[1785037500] - [69.1]
[1785037560] - [69]
[1785037620] - [69]
[1785037680] - [69]
[1785037740] - [68.8]
[1785037800] - [68.8]
[1785037860] - [68.8]
[1785037920] - [68.7]
[1785037980] - [68.6]
[1785038040] - [68.6]
[1785038100] - [68.5]
[1785038160] - [68.5]
[1785038220] - [68.5]
[1785038280] - [68.4]
[1785038340] - [68.4]
[1785038400] - [68.3]
[1785038460] - [68.4]
[1785038520] - [68.3]
[1785038580] - [68.3]
[1785038640] - [68.2]
[1785038700] - [68.1]
[1785038760] - [68.1]
[1785038820] - [68.1]
[1785038880] - [68]
[1785038940] - [68]
[1785039000] - [67.9]
[1785039060] - [67.9]
[1785039120] - [67.9]
[1785039180] - [67.8]
[1785039240] - [67.9]
[1785039300] - [67.8]
[1785039360] - [67.8]
[1785039420] - [67.8]
[1785039480] - [67.8]
[1785039540] - [67.8]
[1785039600] - [67.8]
[1785039660] - [67.8]
[1785039720] - [67.7]
[1785039780] - [67.7]
[1785039840] - [67.8]
[1785039900] - [67.7]
[1785039960] - [67.7]
[1785040020] - [67.7]
[1785040080] - [67.7]
[1785040140] - [67.7]
[1785040200] - [67.6]
[1785040260] - [67.6]
[1785040320] - [67.6]
[1785040380] - [67.6]
[1785040440] - [67.6]
[1785040500] - [67.6]
[1785040560] - [67.6]
[1785040620] - [67.6]
[1785040680] - [67.6]
[1785040740] - [67.6]
[1785040800] - [67.6]
[1785040860] - [67.5]
[1785040920] - [67.5]
[1785040980] - [67.4]
[1785041040] - [67.4]
[1785041100] - [67.3]
[1785041160] - [67.4]
[1785041220] - [67.3]
[1785041280] - [67.3]
[1785041340] - [67.3]
[1785041400] - [67.2]
[1785041460] - [67.2]
[1785041520] - [67.2]
[1785041580] - [67.2]
[1785041640] - [67.2]
[1785041700] - [67.2]
[1785041760] - [67.1]
[1785041820] - [67.1]
[1785041880] - [67.1]
[1785041940] - [67.1]
[1785042000] - [67]
[1785042060] - [67]
[1785042120] - [66.9]
[1785042180] - [66.9]
[1785042240] - [66.9]
[1785042300] - [66.9]
[1785042360] - [66.8]
[1785042420] - [66.8]
[1785042480] - [66.8]
[1785042540] - [66.8]
[1785042600] - [66.8]
[1785042660] - [66.7]
[1785042720] - [66.7]
[1785042780] - [66.7]
[1785042840] - [66.6]
[1785042900] - [66.5]
[1785042960] - [66.5]
[1785043020] - [66.5]
[1785043080] - [66.4]
[1785043140] - [66.4]
[1785043200] - [66.3]
[1785043260] - [66.3]
[1785043320] - [66.3]
[1785043380] - [66.2]
[1785043440] - [66.2]
[1785043500] - [66.1]
[1785043560] - [66.1]
[1785043620] - [66.1]
[1785043680] - [66.1]
[1785043740] - [66.1]
[1785043800] - [66.1]
[1785043860] - [66.1]
[1785043920] - [66.1]
[1785043980] - [66.1]
[1785044040] - [66.1]
[1785044100] - [66.1]
[1785044160] - [66.1]
[1785044220] - [66.1]
[1785044280] - [66.1]
[1785044340] - [66.1]
[1785044400] - [66.1]
[1785044460] - [66.1]
[1785044520] - [66.1]
[1785044580] - [66.1]
[1785044640] - [66.1]
[1785044700] - [66.1]
[1785044760] - [66]
[1785044820] - [66.1]
[1785044880] - [66]
[1785044940] - [66]
[1785045000] - [65.9]
[1785045060] - [65.9]
[1785045120] - [65.9]
[1785045180] - [65.8]
[1785045240] - [65.8]
[1785045300] - [65.7]
[1785045360] - [65.7]
[1785045420] - [65.7]
[1785045480] - [65.7]
[1785045540] - [65.6]
[1785045600] - [65.6]
[1785045660] - [65.6]
[1785045720] - [65.5]
[1785045780] - [65.5]
[1785045840] - [65.4]
[1785045900] - [65.4]
[1785045960] - [65.4]
[1785046020] - [65.4]
[1785046080] - [65.4]
[1785046140] - [65.3]
[1785046200] - [65.3]
[1785046260] - [65.3]
[1785046320] - [65.3]
[1785046380] - [65.3]
[1785046440] - [65.2]
[1785046500] - [65.2]
[1785046560] - [65.1]
[1785046620] - [65.1]
[1785046680] - [65.1]
[1785046740] - [65.1]
[1785046800] - [65]
[1785046860] - [65]
[1785046920] - [65]
[1785046980] - [65]
[1785047040] - [65]
[1785047100] - [65]
[1785047160] - [64.9]
[1785047220] - [64.9]
[1785047280] - [64.9]
[1785047340] - [64.8]
[1785047400] - [64.8]
[1785047460] - [64.8]
[1785047520] - [64.8]
[1785047580] - [64.8]
[1785047640] - [64.7]
[1785047700] - [64.7]
[1785047760] - [64.7]
[1785047820] - [64.7]
[1785047880] - [64.7]
[1785047940] - [64.5]
[1785048000] - [64.6]
[1785048060] - [64.5]
[1785048120] - [64.5]
[1785048180] - [64.5]
[1785048240] - [64.5]
[1785048300] - [64.5]
[1785048360] - [64.5]
[1785048420] - [64.5]
[1785048480] - [64.5]
[1785048540] - [64.4]
[1785048600] - [64.4]
[1785048660] - [64.4]
[1785048720] - [64.5]
[1785048780] - [64.4]
[1785048840] - [64.4]
[1785048900] - [64.3]
[1785048960] - [64.3]
[1785049020] - [64.3]
[1785049080] - [64.3]
[1785049140] - [64.2]
[1785049200] - [64.2]
[1785049260] - [64.1]
[1785049320] - [64.1]
[1785049380] - [64.1]
[1785049440] - [64]
[1785049500] - [64]
[1785049560] - [64]
[1785049620] - [64]
[1785049680] - [64]
[1785049740] - [64]
[1785049800] - [64]
[1785049860] - [64]
[1785049920] - [64]
[1785049980] - [64]
[1785050040] - [64]
[1785050100] - [64]
[1785050160] - [64]
[1785050220] - [64]
[1785050280] - [64]
[1785050340] - [63.9]
[1785050400] - [63.8]
[1785050460] - [63.8]
[1785050520] - [63.8]
[1785050580] - [63.8]
[1785050640] - [63.7]
[1785050700] - [63.7]
[1785050760] - [63.8]
[1785050820] - [63.8]
[1785050880] - [63.8]
[1785050940] - [63.8]
[1785051000] - [63.8]
[1785051060] - [63.8]
[1785051120] - [63.8]
[1785051180] - [63.8]
[1785051240] - [63.8]
[1785051300] - [63.7]
[1785051360] - [63.8]
[1785051420] - [63.8]
[1785051480] - [63.7]
[1785051540] - [63.7]
[1785051600] - [63.7]
[1785051660] - [63.7]
[1785051720] - [63.7]
[1785051780] - [63.7]
[1785051840] - [63.7]
[1785051900] - [63.8]
[1785051960] - [63.8]
[1785052020] - [63.9]
[1785052080] - [63.9]
[1785052140] - [63.9]
[1785052200] - [63.9]
[1785052260] - [63.9]
[1785052320] - [63.9]
[1785052380] - [64]
[1785052440] - [64]
[1785052500] - [63.9]
[1785052560] - [64]
[1785052620] - [64]
[1785052680] - [64]
[1785052740] - [64.1]
[1785052800] - [64.1]
[1785052860] - [64.1]
[1785052920] - [64.1]
[1785052980] - [64.1]
[1785053040] - [64.1]
[1785053100] - [64]
[1785053160] - [64]
[1785053220] - [64]
[1785053280] - [64]
[1785053340] - [64]
[1785053400] - [63.9]
[1785053460] - [64]
[1785053520] - [63.9]
[1785053580] - [64]
[1785053640] - [64]
[1785053700] - [63.9]
[1785053760] - [63.9]
[1785053820] - [63.9]
[1785053880] - [63.9]
[1785053940] - [63.9]
[1785054000] - [63.8]
[1785054060] - [63.8]
[1785054120] - [63.8]
[1785054180] - [63.7]
[1785054240] - [63.7]
[1785054300] - [63.7]
[1785054360] - [63.7]
[1785054420] - [63.7]
[1785054480] - [63.6]
[1785054540] - [63.6]
[1785054600] - [63.6]
[1785054660] - [63.6]
[1785054720] - [63.6]
[1785054780] - [63.7]
[1785054840] - [63.6]
[1785054900] - [63.6]
[1785054960] - [63.7]
[1785055020] - [63.7]
[1785055080] - [63.7]
[1785055140] - [63.7]
[1785055200] - [63.8]
[1785055260] - [63.8]
[1785055320] - [63.8]
[1785055380] - [63.8]
[1785055440] - [63.9]
[1785055500] - [63.9]
[1785055560] - [63.9]
[1785055620] - [64]
[1785055680] - [63.9]
[1785055740] - [64]
[1785055800] - [64]
[1785055860] - [64]
[1785055920] - [64]
[1785055980] - [64]
[1785056040] - [64]
[1785056100] - [64]
[1785056160] - [64]
[1785056220] - [64]
[1785056280] - [64]
[1785056340] - [64]
[1785056400] - [64]
[1785056460] - [64]
[1785056520] - [64]
[1785056580] - [64.1]
[1785056640] - [64.1]
[1785056700] - [64.1]
[1785056760] - [64.1]
[1785056820] - [64.1]
[1785056880] - [64.2]
[1785056940] - [64.2]
[1785057000] - [64.2]
[1785057060] - [64.2]
[1785057120] - [64.2]
[1785057180] - [64.3]
[1785057240] - [64.3]
[1785057300] - [64.3]
[1785057360] - [64.4]
[1785057420] - [64.4]
[1785057480] - [64.4]
[1785057540] - [64.5]
[1785057600] - [64.5]
[1785057660] - [64.5]
[1785057720] - [64.5]
[1785057780] - [64.6]
[1785057840] - [64.6]
[1785057900] - [64.7]
[1785057960] - [64.6]
[1785058020] - [64.6]
[1785058080] - [64.6]
[1785058140] - [64.5]
[1785058200] - [64.6]
[1785058260] - [64.6]
[1785058320] - [64.5]
[1785058380] - [64.5]
[1785058440] - [64.5]
[1785058500] - [64.6]
[1785058560] - [64.6]
[1785058620] - [64.6]
[1785058680] - [64.7]
[1785058740] - [64.7]
[1785058800] - [64.7]
[1785058860] - [64.7]
[1785058920] - [64.7]
[1785058980] - [64.8]
[1785059040] - [64.7]
[1785059100] - [64.7]
[1785059160] - [64.8]
[1785059220] - [64.8]
[1785059280] - [64.8]
[1785059340] - [64.8]
[1785059400] - [64.8]
[1785059460] - [64.8]
[1785059520] - [64.8]
[1785059580] - [64.8]
[1785059640] - [64.8]
[1785059700] - [64.9]
[1785059760] - [64.9]
[1785059820] - [64.9]
[1785059880] - [64.9]
[1785059940] - [64.9]
[1785060000] - [65]
[1785060060] - [64.9]
[1785060120] - [65]
[1785060180] - [65]
[1785060240] - [65]
[1785060300] - [65]
[1785060360] - [65.1]
[1785060420] - [65.1]
[1785060480] - [65.1]
[1785060540] - [65.2]
[1785060600] - [65.2]
[1785060660] - [65.2]
[1785060720] - [65.2]
[1785060780] - [65.2]
[1785060840] - [65.3]
[1785060900] - [65.3]
[1785060960] - [65.3]
[1785061020] - [65.4]
[1785061080] - [65.4]
[1785061140] - [65.5]
[1785061200] - [65.5]
[1785061260] - [65.6]
[1785061320] - [65.6]
[1785061380] - [65.7]
[1785061440] - [65.7]
[1785061500] - [65.7]
[1785061560] - [65.8]
[1785061620] - [65.9]
[1785061680] - [65.9]
[1785061740] - [65.9]
[1785061800] - [66]
[1785061860] - [66]
[1785061920] - [66]
[1785061980] - [66]
[1785062040] - [66]
[1785062100] - [66]
[1785062160] - [66]
[1785062220] - [66]
[1785062280] - [66]
[1785062340] - [66]
[1785062400] - [66.1]
[1785062460] - [66.1]
[1785062520] - [66.1]
[1785062580] - [66.2]
[1785062640] - [66.1]
[1785062700] - [66.3]
[1785062760] - [66.3]
[1785062820] - [66.3]
[1785062880] - [66.3]
[1785062940] - [66.3]
[1785063000] - [66.4]
[1785063060] - [66.5]
[1785063120] - [66.5]
[1785063180] - [66.6]
[1785063240] - [66.7]
[1785063300] - [66.7]
[1785063360] - [66.8]
[1785063420] - [66.8]
[1785063480] - [66.8]
[1785063540] - [66.8]
[1785063600] - [66.9]
[1785063660] - [66.9]
[1785063720] - [66.9]
[1785063780] - [67]
[1785063840] - [67]
[1785063900] - [67.1]
[1785063960] - [67.1]
[1785064020] - [67.2]
[1785064080] - [67.2]
[1785064140] - [67.2]
[1785064200] - [67.3]
[1785064260] - [67.3]
[1785064320] - [67.4]
[1785064380] - [67.4]
[1785064440] - [67.4]
[1785064500] - [67.5]
[1785064560] - [67.5]
[1785064620] - [67.5]
[1785064680] - [67.6]
[1785064740] - [67.6]
[1785064800] - [67.7]
[1785064860] - [67.7]
[1785064920] - [67.8]
[1785064980] - [67.8]
[1785065040] - [67.8]
[1785065100] - [67.9]
[1785065160] - [68]
[1785065220] - [68.1]
[1785065280] - [68.1]
[1785065340] - [68.1]
[1785065400] - [68.2]
[1785065460] - [68.3]
[1785065520] - [68.3]
[1785065580] - [68.4]
[1785065640] - [68.4]
[1785065700] - [68.5]
[1785065760] - [68.6]
[1785065820] - [68.6]
[1785065880] - [68.6]
[1785065940] - [68.7]
[1785066000] - [68.7]
[1785066060] - [68.8]
[1785066120] - [68.9]
[1785066180] - [69]
[1785066240] - [69]
[1785066300] - [69.1]
[1785066360] - [69.2]
[1785066420] - [69.2]
[1785066480] - [69.3]
[1785066540] - [69.4]
[1785066600] - [69.4]
[1785066660] - [69.5]
[1785066720] - [69.5]
[1785066780] - [69.5]
[1785066840] - [69.6]
[1785066900] - [69.6]
[1785066960] - [69.7]
[1785067020] - [69.7]
[1785067080] - [69.8]
[1785067140] - [69.8]
[1785067200] - [69.8]
[1785067260] - [69.8]
[1785067320] - [69.8]
[1785067380] - [69.8]
[1785067440] - [69.9]
[1785067500] - [69.9]
[1785067560] - [70]
[1785067620] - [70]
[1785067680] - [70.1]
[1785067740] - [70.2]
[1785067800] - [70.3]
[1785067860] - [70.4]
[1785067920] - [70.4]
[1785067980] - [70.5]
[1785068040] - [70.7]
[1785068100] - [70.7]
[1785068160] - [70.8]
[1785068220] - [70.9]
[1785068280] - [71]
[1785068340] - [71.1]
[1785068400] - [71.2]
[1785068460] - [71.2]
[1785068520] - [71.3]
[1785068580] - [71.4]
[1785068640] - [71.5]
[1785068700] - [71.6]
[1785068760] - [71.7]
[1785068820] - [71.7]
[1785068880] - [71.9]
[1785068940] - [72]
[1785069000] - [72.1]
[1785069060] - [72.3]
[1785069120] - [72.4]
[1785069180] - [72.5]
[1785069240] - [72.5]
[1785069300] - [72.7]
[1785069360] - [72.7]
[1785069420] - [72.8]
[1785069480] - [72.9]
[1785069540] - [73]
[1785069600] - [73]
[1785069660] - [73]
[1785069720] - [73.1]
[1785069780] - [73.1]
[1785069840] - [73.2]
[1785069900] - [73.3]
[1785069960] - [73.4]
[1785070020] - [73.6]
[1785070080] - [73.7]
[1785070140] - [74]
[1785070200] - [74.2]
[1785070260] - [74.4]
[1785070320] - [74.7]
[1785070380] - [74.7]
[1785070440] - [74.9]
[1785070500] - [75.1]
[1785070560] - [75.1]
[1785070620] - [75.2]
[1785070680] - [75.3]
[1785070740] - [75.3]
[1785070800] - [75.4]
[1785070860] - [75.5]
[1785070920] - [75.6]
[1785070980] - [75.6]
[1785071040] - [75.7]
[1785071100] - [75.8]
[1785071160] - [75.9]
[1785071220] - [76]
[1785071280] - [76]
[1785071340] - [76.1]
[1785071400] - [76.1]
[1785071460] - [76.3]
[1785071520] - [76.5]
[1785071580] - [76.6]
[1785071640] - [76.8]
[1785071700] - [76.9]
[1785071760] - [77]
[1785071820] - [77]
[1785071880] - [77]
[1785071940] - [77]
[1785072000] - [77.1]
[1785072060] - [77.2]
[1785072120] - [77.3]
[1785072180] - [77.4]
[1785072240] - [77.5]
[1785072300] - [77.5]
[1785072360] - [77.5]
[1785072420] - [77.6]
[1785072480] - [77.4]
[1785072540] - [77.4]
[1785072600] - [77.5]
[1785072660] - [77.5]
[1785072720] - [77.6]
[1785072780] - [77.6]
[1785072840] - [77.8]
[1785072900] - [77.8]
[1785072960] - [78]
[1785073020] - [78]
[1785073080] - [78]
[1785073140] - [78]
[1785073200] - [78]
[1785073260] - [78]
[1785073320] - [78]
[1785073380] - [78.2]
[1785073440] - [78.2]
[1785073500] - [78.3]
[1785073560] - [78.4]
[1785073620] - [78.4]
[1785073680] - [78.4]
[1785073740] - [78.4]
[1785073800] - [78.3]
[1785073860] - [78.4]
[1785073920] - [78.4]
[1785073980] - [78.3]
[1785074040] - [78.3]
[1785074100] - [78.3]
[1785074160] - [78.4]
[1785074220] - [78.4]
[1785074280] - [78.4]
[1785074340] - [78.4]
[1785074400] - [78.3]
[1785074460] - [78.2]
[1785074520] - [78]
[1785074580] - [78]
[1785074640] - [78]
[1785074700] - [78.1]
[1785074760] - [78.1]
[1785074820] - [78.3]
[1785074880] - [78.4]
[1785074940] - [78.6]
[1785075000] - [78.6]
[1785075060] - [78.7]
[1785075120] - [78.8]
[1785075180] - [78.9]
[1785075240] - [78.8]
[1785075300] - [78.7]
[1785075360] - [78.6]
[1785075420] - [78.6]
[1785075480] - [78.6]
[1785075540] - [78.6]
[1785075600] - [78.8]
[1785075660] - [78.9]
[1785075720] - [79.1]
[1785075780] - [79.3]
[1785075840] - [79.4]
[1785075900] - [79.6]
[1785075960] - [79.6]
[1785076020] - [79.7]
[1785076080] - [79.8]
[1785076140] - [79.9]
[1785076200] - [79.9]
[1785076260] - [80]
[1785076320] - [80.1]
[1785076380] - [80.1]
[1785076440] - [80.1]
[1785076500] - [80.1]
[1785076560] - [80]
[1785076620] - [80]
[1785076680] - [79.8]
[1785076740] - [79.8]
[1785076800] - [79.7]
[1785076860] - [79.7]
[1785076920] - [79.7]
[1785076980] - [79.8]
[1785077040] - [79.9]
[1785077100] - [79.9]
[1785077160] - [80]
[1785077220] - [80]
[1785077280] - [80]
[1785077340] - [80.1]
[1785077400] - [80.1]
[1785077460] - [80.1]
[1785077520] - [80.2]
[1785077580] - [80.3]
[1785077640] - [80.4]
[1785077700] - [80.5]
[1785077760] - [80.6]
[1785077820] - [80.7]
[1785077880] - [80.7]
[1785077940] - [80.7]
[1785078000] - [80.6]
[1785078060] - [80.2]
[1785078120] - [80]
[1785078180] - [79.9]
[1785078240] - [79.9]
[1785078300] - [79.9]
[1785078360] - [80]
[1785078420] - [80.1]
[1785078480] - [80.3]
[1785078540] - [80.4]
[1785078600] - [80.6]
[1785078660] - [80.8]
[1785078720] - [81]
[1785078780] - [81.2]
[1785078840] - [81.4]
[1785078900] - [81.6]
[1785078960] - [81.8]
[1785079020] - [81.8]
[1785079080] - [82]
[1785079140] - [82.1]
[1785079200] - [82.3]
[1785079260] - [82.5]
[1785079320] - [82.6]
[1785079380] - [82.8]
[1785079440] - [82.8]
[1785079500] - [82.7]
[1785079560] - [82.7]
[1785079620] - [82.7]
[1785079680] - [82.7]
[1785079740] - [82.7]
[1785079800] - [82.8]
[1785079860] - [82.9]
[1785079920] - [82.8]
[1785079980] - [82.7]
[1785080040] - [82.6]
[1785080100] - [82.4]
[1785080160] - [82.2]
[1785080220] - [82.1]
[1785080280] - [82]
[1785080340] - [82]
[1785080400] - [82]
[1785080460] - [82]
[1785080520] - [82]
[1785080580] - [82.1]
[1785080640] - [82]
[1785080700] - [82]
[1785080760] - [82]
[1785080820] - [82]
[1785080880] - [82]
[1785080940] - [82.1]
[1785081000] - [82]
[1785081060] - [82]
[1785081120] - [82]
[1785081180] - [82]
[1785081240] - [82]
[1785081300] - [81.9]
[1785081360] - [81.9]
[1785081420] - [81.9]
[1785081480] - [82]
[1785081540] - [81.9]
[1785081600] - [81.9]
[1785081660] - [81.9]
[1785081720] - [81.9]
[1785081780] - [82.1]
[1785081840] - [82.2]
[1785081900] - [82.3]
[1785081960] - [82.5]
[1785082020] - [82.6]
[1785082080] - [82.8]
[1785082140] - [82.8]
[1785082200] - [82.9]
[1785082260] - [82.9]
[1785082320] - [83]
[1785082380] - [83.1]
[1785082440] - [83.1]
[1785082500] - [83]
[1785082560] - [83]
[1785082620] - [83]
[1785082680] - [83]
[1785082740] - [83]
[1785082800] - [83]
[1785082860] - [82.9]
[1785082920] - [83]
[1785082980] - [82.9]
[1785083040] - [83]
[1785083100] - [82.9]
[1785083160] - [82.7]
[1785083220] - [82.6]
[1785083280] - [82.6]
[1785083340] - [82.7]
[1785083400] - [82.6]
[1785083460] - [82.6]
[1785083520] - [82.6]
[1785083580] - [82.7]
[1785083640] - [82.7]
[1785083700] - [82.7]
[1785083760] - [82.7]
[1785083820] - [82.9]
[1785083880] - [83.2]
[1785083940] - [83.3]
[1785084000] - [83.4]
[1785084060] - [83.6]
[1785084120] - [83.8]
[1785084180] - [83.9]
[1785084240] - [83.9]
[1785084300] - [84.1]
[1785084360] - [84.2]
[1785084420] - [84.3]
[1785084480] - [84.3]
[1785084540] - [84.4]
[1785084600] - [84.4]
[1785084660] - [84.3]
[1785084720] - [84.2]
[1785084780] - [84.2]
[1785084840] - [84.1]
[1785084900] - [84]
[1785084960] - [84]
[1785085020] - [84]
[1785085080] - [84]
[1785085140] - [84]
[1785085200] - [84]
[1785085260] - [84.1]
[1785085320] - [84]
[1785085380] - [83.9]
[1785085440] - [84]
[1785085500] - [84.1]
[1785085560] - [84.2]
[1785085620] - [84.3]
[1785085680] - [84.5]
[1785085740] - [84.6]
[1785085800] - [84.8]
[1785085860] - [84.9]
[1785085920] - [84.9]
[1785085980] - [85]
[1785086040] - [85]
[1785086100] - [84.8]
[1785086160] - [84.7]
[1785086220] - [84.6]
[1785086280] - [84.5]
[1785086340] - [84.4]
[1785086400] - [84.3]
[1785086460] - [84.3]
[1785086520] - [84.3]
[1785086580] - [84.3]
[1785086640] - [84.3]
[1785086700] - [84.3]
[1785086760] - [84.3]
[1785086820] - [84.4]
[1785086880] - [84.5]
[1785086940] - [84.4]
[1785087000] - [84.5]
[1785087060] - [84.6]
[1785087120] - [84.6]
[1785087180] - [84.7]
[1785087240] - [84.7]
[1785087300] - [84.7]
[1785087360] - [84.7]
[1785087420] - [84.8]
[1785087480] - [84.9]
[1785087540] - [85]
[1785087600] - [85.1]
[1785087660] - [85.2]
[1785087720] - [85.4]
[1785087780] - [85.5]
[1785087840] - [85.6]
[1785087900] - [85.7]
[1785087960] - [85.9]
[1785088020] - [85.9]
[1785088080] - [85.9]
[1785088140] - [86]
[1785088200] - [85.8]
[1785088260] - [85.8]
[1785088320] - [85.8]
[1785088380] - [85.8]
[1785088440] - [85.8]
[1785088500] - [85.8]
[1785088560] - [85.8]
[1785088620] - [85.7]
[1785088680] - [85.6]
[1785088740] - [85.5]
[1785088800] - [85.3]
[1785088860] - [85.2]
[1785088920] - [85.2]
[1785088980] - [85]
[1785089040] - [84.9]
[1785089100] - [84.8]
[1785089160] - [84.7]
[1785089220] - [84.6]
[1785089280] - [84.5]
[1785089340] - [84.5]
[1785089400] - [84.4]
[1785089460] - [84.3]
[1785089520] - [84.2]
[1785089580] - [84.1]
[1785089640] - [84]
[1785089700] - [83.9]
[1785089760] - [84]
[1785089820] - [84]
[1785089880] - [84]
[1785089940] - [84]
[1785090000] - [84.1]
[1785090060] - [84.1]
[1785090120] - [84.3]
[1785090180] - [84.3]
[1785090240] - [84.5]
[1785090300] - [84.7]
[1785090360] - [85]
[1785090420] - [85.2]
[1785090480] - [85.3]
[1785090540] - [85.4]
[1785090600] - [85.4]
[1785090660] - [85.4]
[1785090720] - [85.4]
[1785090780] - [85.4]
[1785090840] - [85.4]
[1785090900] - [85.4]
[1785090960] - [85.3]
[1785091020] - [85.2]
[1785091080] - [85.3]
[1785091140] - [85.4]
[1785091200] - [85.4]
[1785091260] - [85.5]
[1785091320] - [85.5]
[1785091380] - [85.6]
[1785091440] - [85.6]
[1785091500] - [85.5]
[1785091560] - [85.4]
[1785091620] - [85.4]
[1785091680] - [85.2]
[1785091740] - [85.2]
[1785091800] - [85.1]
[1785091860] - [84.9]
[1785091920] - [84.8]
[1785091980] - [84.6]
[1785092040] - [84.4]
[1785092100] - [84.3]
[1785092160] - [84.1]
[1785092220] - [84.1]
[1785092280] - [84.1]
[1785092340] - [84.1]
[1785092400] - [84.2]
[1785092460] - [84.2]
[1785092520] - [84.3]
[1785092580] - [84.4]
[1785092640] - [84.4]
[1785092700] - [84.4]
[1785092760] - [84.4]
[1785092820] - [84.4]
[1785092880] - [84.4]
[1785092940] - [84.4]
[1785093000] - [84.4]
[1785093060] - [84.4]
[1785093120] - [84.4]
[1785093180] - [84.3]
[1785093240] - [84.3]
[1785093300] - [84.4]
[1785093360] - [84.3]
[1785093420] - [84.4]
[1785093480] - [84.4]
[1785093540] - [84.3]
[1785093600] - [84.3]
[1785093660] - [84.2]
[1785093720] - [84.2]
[1785093780] - [84.2]
[1785093840] - [84.2]
[1785093900] - [84.2]
[1785093960] - [84.2]
[1785094020] - [84.2]
[1785094080] - [84.3]
[1785094140] - [84.3]
[1785094200] - [84.3]
[1785094260] - [84.2]
[1785094320] - [84.3]
[1785094380] - [84.3]
[1785094440] - [84.2]
[1785094500] - [84.2]
[1785094560] - [84.1]
[1785094620] - [84.1]
[1785094680] - [84.1]
[1785094740] - [84.1]
[1785094800] - [84.1]
[1785094860] - [84.1]
[1785094920] - [84.1]
[1785094980] - [84.2]
[1785095040] - [84.3]
[1785095100] - [84.3]
[1785095160] - [84.3]
[1785095220] - [84.4]
[1785095280] - [84.4]
[1785095340] - [84.4]
[1785095400] - [84.5]
[1785095460] - [84.8]
[1785095520] - [84.9]
[1785095580] - [85]
[1785095640] - [85.1]
[1785095700] - [85.3]
[1785095760] - [85.5]
[1785095820] - [85.6]
[1785095880] - [85.7]
[1785095940] - [85.8]
[1785096000] - [85.8]
[1785096060] - [85.8]
[1785096120] - [85.7]
[1785096180] - [85.6]
[1785096240] - [85.6]
[1785096300] - [85.5]
[1785096360] - [85.5]
[1785096420] - [85.4]
[1785096480] - [85.4]
[1785096540] - [85.3]
[1785096600] - [85.2]
[1785096660] - [85.2]
[1785096720] - [85.1]
[1785096780] - [85]
[1785096840] - [84.8]
[1785096900] - [84.8]
[1785096960] - [84.7]
[1785097020] - [84.5]
[1785097080] - [84.5]
[1785097140] - [84.4]
[1785097200] - [84.3]
[1785097260] - [84.4]
[1785097320] - [84.4]
[1785097380] - [84.4]
[1785097440] - [84.4]
[1785097500] - [84.4]
[1785097560] - [84.4]
[1785097620] - [84.4]
[1785097680] - [84.2]
[1785097740] - [84.1]
[1785097800] - [84.1]
[1785097860] - [84]
[1785097920] - [83.9]
[1785097980] - [83.9]
[1785098040] - [83.7]
[1785098100] - [83.7]
[1785098160] - [83.7]
[1785098220] - [83.7]
[1785098280] - [83.6]
[1785098340] - [83.6]
[1785098400] - [83.6]
[1785098460] - [83.6]
[1785098520] - [83.5]
[1785098580] - [83.5]
[1785098640] - [83.5]
[1785098700] - [83.5]
[1785098760] - [83.4]
[1785098820] - [83.3]
[1785098880] - [83.3]
[1785098940] - [83.3]
[1785099000] - [83.3]
[1785099060] - [83.2]
[1785099120] - [83.2]
[1785099180] - [83.3]
[1785099240] - [83.3]
[1785099300] - [83.3]
[1785099360] - [83.4]
[1785099420] - [83.5]
[1785099480] - [83.5]
[1785099540] - [83.5]
[1785099600] - [83.5]
[1785099660] - [83.4]
[1785099720] - [83.2]
[1785099780] - [83.2]
[1785099840] - [83.1]
[1785099900] - [83.1]
[1785099960] - [83.1]
[1785100020] - [83.1]
[1785100080] - [83]
[1785100140] - [83]
[1785100200] - [83]
[1785100260] - [82.9]
[1785100320] - [82.9]
[1785100380] - [82.8]
[1785100440] - [82.9]
[1785100500] - [82.9]
[1785100560] - [82.9]
[1785100620] - [82.9]
[1785100680] - [82.8]
[1785100740] - [82.8]
[1785100800] - [82.7]
[1785100860] - [82.7]
[1785100920] - [82.6]
[1785100980] - [82.6]
[1785101040] - [82.7]
[1785101100] - [82.7]
[1785101160] - [82.6]
[1785101220] - [82.6]
[1785101280] - [82.6]
[1785101340] - [82.5]
[1785101400] - [82.5]
[1785101460] - [82.5]
[1785101520] - [82.5]
[1785101580] - [82.5]
[1785101640] - [82.4]
[1785101700] - [82.4]
[1785101760] - [82.3]
[1785101820] - [82.3]
[1785101880] - [82.2]
[1785101940] - [82.2]
[1785102000] - [82.1]
[1785102060] - [82.1]
[1785102120] - [82]
[1785102180] - [82]
[1785102240] - [82]
[1785102300] - [81.9]
[1785102360] - [81.9]
[1785102420] - [81.9]
[1785102480] - [81.9]
[1785102540] - [81.9]
[1785102600] - [82]
[1785102660] - [82]
[1785102720] - [82]
[1785102780] - [82]
[1785102840] - [82.1]
[1785102900] - [82.1]
[1785102960] - [82.1]
[1785103020] - [82.1]
[1785103080] - [82.2]
[1785103140] - [82.2]
[1785103200] - [82.3]
[1785103260] - [82.3]
[1785103320] - [82.3]
[1785103380] - [82.3]
[1785103440] - [82.4]
[1785103500] - [82.3]
[1785103560] - [82.3]
[1785103620] - [82.4]
[1785103680] - [82.4]
[1785103740] - [82.5]
[1785103800] - [82.6]
[1785103860] - [82.6]
[1785103920] - [82.7]
[1785103980] - [82.8]
[1785104040] - [82.9]
[1785104100] - [82.9]
[1785104160] - [82.9]
[1785104220] - [82.9]
[1785104280] - [83]
[1785104340] - [82.9]
[1785104400] - [82.9]
[1785104460] - [83]
[1785104520] - [83]
[1785104580] - [82.9]
[1785104640] - [82.9]
[1785104700] - [82.9]
[1785104760] - [82.9]
[1785104820] - [82.9]
[1785104880] - [82.9]
[1785104940] - [82.9]
[1785105000] - [82.9]
[1785105060] - [82.9]
[1785105120] - [83]
[1785105180] - [83.1]
[1785105240] - [83]
[1785105300] - [83.1]
[1785105360] - [83.1]
[1785105420] - [83.1]
[1785105480] - [83.1]
[1785105540] - [83]
[1785105600] - [83]
[1785105660] - [82.9]
[1785105720] - [82.9]
[1785105780] - [82.8]
[1785105840] - [82.7]
[1785105900] - [82.6]
[1785105960] - [82.6]
[1785106020] - [82.6]
[1785106080] - [82.5]
[1785106140] - [82.5]
[1785106200] - [82.5]
[1785106260] - [82.5]
[1785106320] - [82.4]
[1785106380] - [82.4]
[1785106440] - [82.3]
[1785106500] - [82.3]
[1785106560] - [82.3]
[1785106620] - [82.2]
[1785106680] - [82.1]
[1785106740] - [82.1]
[1785106800] - [82]
[1785106860] - [82]
[1785106920] - [81.9]
[1785106980] - [81.9]
[1785107040] - [81.9]
[1785107100] - [81.9]
[1785107160] - [81.9]
[1785107220] - [81.8]
[1785107280] - [81.7]
[1785107340] - [81.8]
[1785107400] - [81.7]
[1785107460] - [81.7]
[1785107520] - [81.8]
[1785107580] - [81.8]
[1785107640] - [81.8]
[1785107700] - [81.8]
[1785107760] - [81.8]
[1785107820] - [81.8]
[1785107880] - [81.8]
[1785107940] - [81.7]
[1785108000] - [81.8]
[1785108060] - [81.8]
[1785108120] - [81.8]
[1785108180] - [81.9]
[1785108240] - [81.8]
[1785108300] - [81.8]
[1785108360] - [81.8]
[1785108420] - [81.8]
[1785108480] - [81.8]
[1785108540] - [81.8]
[1785108600] - [81.8]
[1785108660] - [81.8]
[1785108720] - [81.8]
[1785108780] - [81.6]
[1785108840] - [81.6]
[1785108900] - [81.6]
[1785108960] - [81.6]
[1785109020] - [81.6]
[1785109080] - [81.5]
[1785109140] - [81.5]
[1785109200] - [81.4]
[1785109260] - [81.4]
[1785109320] - [81.3]
[1785109380] - [81.3]
[1785109440] - [81.2]
[1785109500] - [81.2]
[1785109560] - [81.2]
[1785109620] - [81.2]
[1785109680] - [81.1]
[1785109740] - [81.1]
[1785109800] - [81.1]
[1785109860] - [81]
[1785109920] - [81]
[1785109980] - [81]
[1785110040] - [81]
[1785110100] - [80.9]
[1785110160] - [80.9]
[1785110220] - [80.9]
[1785110280] - [80.8]
[1785110340] - [80.8]
[1785110400] - [80.8]
[1785110460] - [80.7]
[1785110520] - [80.7]
[1785110580] - [80.7]
[1785110640] - [80.6]
[1785110700] - [80.6]
[1785110760] - [80.6]
[1785110820] - [80.5]
[1785110880] - [80.5]
[1785110940] - [80.5]
[1785111000] - [80.5]
[1785111060] - [80.5]
[1785111120] - [80.4]
[1785111180] - [80.3]
[1785111240] - [80.3]
[1785111300] - [80.2]
[1785111360] - [80.3]
[1785111420] - [80.2]
[1785111480] - [80.2]
[1785111540] - [80.1]
[1785111600] - [80]
[1785111660] - [80]
[1785111720] - [80]
[1785111780] - [79.9]
[1785111840] - [79.8]
[1785111900] - [79.7]
[1785111960] - [79.7]
[1785112020] - [79.6]
[1785112080] - [79.6]
[1785112140] - [79.6]
[1785112200] - [79.4]
[1785112260] - [79.4]
[1785112320] - [79.3]
[1785112380] - [79.3]
[1785112440] - [79.2]
[1785112500] - [79.1]
[1785112560] - [79.1]
[1785112620] - [79.1]
[1785112680] - [79]
[1785112740] - [79]
[1785112800] - [78.9]
[1785112860] - [78.9]
[1785112920] - [78.9]
[1785112980] - [78.9]
[1785113040] - [78.9]
[1785113100] - [78.9]
[1785113160] - [78.9]
[1785113220] - [78.8]
[1785113280] - [78.8]
[1785113340] - [78.8]
[1785113400] - [78.8]
[1785113460] - [78.8]
[1785113520] - [78.7]
[1785113580] - [78.7]
[1785113640] - [78.6]
[1785113700] - [78.6]
[1785113760] - [78.6]
[1785113820] - [78.6]
[1785113880] - [78.6]
[1785113940] - [78.5]
[1785114000] - [78.5]
[1785114060] - [78.5]
[1785114120] - [78.4]
[1785114180] - [78.4]
[1785114240] - [78.4]
[1785114300] - [78.4]
[1785114360] - [78.3]
[1785114420] - [78.3]
[1785114480] - [78.3]
[1785114540] - [78.3]
[1785114600] - [78.2]
[1785114660] - [78.2]
[1785114720] - [78.2]
[1785114780] - [78.2]
[1785114840] - [78.2]
[1785114900] - [78.2]
[1785114960] - [78.2]
[1785115020] - [78.1]
[1785115080] - [78]
[1785115140] - [78.1]
[1785115200] - [78]
[1785115260] - [78]
[1785115320] - [78]
[1785115380] - [78]
[1785115440] - [77.9]
[1785115500] - [77.9]
[1785115560] - [77.8]
[1785115620] - [77.8]
[1785115680] - [77.8]
[1785115740] - [77.8]
[1785115800] - [77.7]
[1785115860] - [77.7]
[1785115920] - [77.8]
[1785115980] - [77.8]
[1785116040] - [77.8]
[1785116100] - [77.8]
[1785116160] - [77.8]
[1785116220] - [77.8]
[1785116280] - [77.8]
[1785116340] - [77.8]
[1785116400] - [77.9]
[1785116460] - [77.8]
[1785116520] - [77.8]
[1785116580] - [77.8]
[1785116640] - [77.8]
[1785116700] - [77.8]
[1785116760] - [77.9]
[1785116820] - [77.9]
[1785116880] - [78]
[1785116940] - [78]
[1785117000] - [78]
[1785117060] - [78]
[1785117120] - [78]
[1785117180] - [78]
[1785117240] - [78]
[1785117300] - [78]
[1785117360] - [78]
[1785117420] - [78]
[1785117480] - [78]
[1785117540] - [77.9]
[1785117600] - [77.8]
[1785117660] - [77.8]
[1785117720] - [77.8]
[1785117780] - [77.8]
[1785117840] - [77.8]
[1785117900] - [77.8]
[1785117960] - [77.8]
[1785118020] - [77.8]
[1785118080] - [77.8]
[1785118140] - [77.8]
[1785118200] - [77.9]
[1785118260] - [77.9]
[1785118320] - [77.9]
[1785118380] - [77.9]
[1785118440] - [78]
[1785118500] - [78]
[1785118560] - [78]
[1785118620] - [77.8]
[1785118680] - [77.7]
[1785118740] - [77.6]
[1785118800] - [77.4]
[1785118860] - [77.3]
[1785118920] - [77.2]
[1785118980] - [77]
[1785119040] - [76.9]
[1785119100] - [76.9]
[1785119160] - [76.7]
[1785119220] - [76.7]
[1785119280] - [76.6]
[1785119340] - [76.5]
[1785119400] - [76.5]
[1785119460] - [76.5]
[1785119520] - [76.4]
[1785119580] - [76.4]
[1785119640] - [76.4]
[1785119700] - [76.3]
[1785119760] - [76.4]
[1785119820] - [76.4]
[1785119880] - [76.3]
[1785119940] - [76.3]
[1785120000] - [76.4]
[1785120060] - [76.4]
[1785120120] - [76.3]
[1785120180] - [76.3]
[1785120240] - [76.3]
[1785120300] - [76.2]
[1785120360] - [76.2]
[1785120420] - [76.2]
[1785120480] - [76.2]
[1785120540] - [76.2]
[1785120600] - [76.2]
[1785120660] - [76.2]
[1785120720] - [76.3]
[1785120780] - [76.3]
[1785120840] - [76.4]
[1785120900] - [76.5]
[1785120960] - [76.5]
[1785121020] - [76.6]
[1785121080] - [76.7]
[1785121140] - [76.8]
[1785121200] - [76.9]
[1785121260] - [77]
[1785121320] - [77]
[1785121380] - [77.1]
[1785121440] - [77.1]
[1785121500] - [77.1]
[1785121560] - [77.1]
[1785121620] - [77.2]
[1785121680] - [77.3]
[1785121740] - [77.3]
[1785121800] - [77.4]
[1785121860] - [77.5]
[1785121920] - [77.5]
[1785121980] - [77.5]
[1785122040] - [77.6]
[1785122100] - [77.6]
[1785122160] - [77.7]
[1785122220] - [77.8]
[1785122280] - [77.8]
[1785122340] - [77.8]
[1785122400] - [77.8]
[1785122460] - [77.8]
[1785122520] - [77.8]
[1785122580] - [77.8]
[1785122640] - [77.9]
[1785122700] - [77.9]
[1785122760] - [77.9]
[1785122820] - [77.9]
[1785122880] - [77.9]
[1785122940] - [77.9]
[1785123000] - [78]
[1785123060] - [78]
[1785123120] - [77.9]
[1785123180] - [77.9]
[1785123240] - [78]
[1785123300] - [77.8]
[1785123360] - [77.8]
[1785123420] - [77.8]
[1785123480] - [77.8]
[1785123540] - [77.8]
[1785123600] - [77.8]
[1785123660] - [77.8]
[1785123720] - [77.8]
[1785123780] - [77.8]
[1785123840] - [77.8]
[1785123900] - [77.8]
[1785123960] - [77.8]
[1785124020] - [77.8]
[1785124080] - [77.9]
[1785124140] - [77.9]
[1785124200] - [78]
[1785124260] - [77.9]
[1785124320] - [77.8]
[1785124380] - [77.9]
[1785124440] - [78]
[1785124500] - [77.9]
[1785124560] - [77.9]
[1785124620] - [78]
[1785124680] - [77.9]
[1785124740] - [78]
[1785124800] - [78]
[1785124860] - [78]
[1785124920] - [78]
[1785124980] - [78]
[1785125040] - [78]
[1785125100] - [78]
[1785125160] - [77.9]
[1785125220] - [77.9]
[1785125280] - [77.9]
[1785125340] - [78]
[1785125400] - [78]
[1785125460] - [78]
[1785125520] - [77.9]
[1785125580] - [77.9]
[1785125640] - [77.9]
[1785125700] - [77.9]
[1785125760] - [77.9]
[1785125820] - [77.9]
[1785125880] - [77.9]
[1785125940] - [77.9]
[1785126000] - [77.9]
[1785126060] - [77.8]
[1785126120] - [77.8]
[1785126180] - [77.8]
[1785126240] - [77.8]
[1785126300] - [77.8]
[1785126360] - [77.7]
[1785126420] - [77.8]
[1785126480] - [77.7]
[1785126540] - [77.7]
[1785126600] - [77.7]
[1785126660] - [77.7]
[1785126720] - [77.7]
[1785126780] - [77.7]
[1785126840] - [77.6]
[1785126900] - [77.6]
[1785126960] - [77.6]
[1785127020] - [77.6]
[1785127080] - [77.6]
[1785127140] - [77.6]
[1785127200] - [77.6]
[1785127260] - [77.6]
[1785127320] - [77.5]
[1785127380] - [77.6]
[1785127440] - [77.6]
[1785127500] - [77.6]
[1785127560] - [77.5]
[1785127620] - [77.5]
[1785127680] - [77.5]
[1785127740] - [77.5]
[1785127800] - [77.5]
[1785127860] - [77.4]
[1785127920] - [77.4]
[1785127980] - [77.4]
[1785128040] - [77.3]
[1785128100] - [77.3]
[1785128160] - [77.3]
[1785128220] - [77.3]
[1785128280] - [77.3]
[1785128340] - [77.3]
[1785128400] - [77.3]
[1785128460] - [77.3]
[1785128520] - [77.3]
[1785128580] - [77.2]
[1785128640] - [77.3]
[1785128700] - [77.3]
[1785128760] - [77.2]
[1785128820] - [77.3]
[1785128880] - [77.2]
[1785128940] - [77.2]
[1785129000] - [77.1]
[1785129060] - [77.1]
[1785129120] - [77.1]
[1785129180] - [77.1]
[1785129240] - [77]
[1785129300] - [77.1]
[1785129360] - [77]
[1785129420] - [77]
[1785129480] - [77]
[1785129540] - [77]
[1785129600] - [77]
[1785129660] - [76.9]
[1785129720] - [76.9]
[1785129780] - [76.9]
[1785129840] - [76.8]
[1785129900] - [76.8]
[1785129960] - [76.8]
[1785130020] - [76.8]
[1785130080] - [76.8]
[1785130140] - [76.8]
[1785130200] - [76.8]
[1785130260] - [76.7]
[1785130320] - [76.7]
[1785130380] - [76.8]
[1785130440] - [76.7]
[1785130500] - [76.8]
[1785130560] - [76.7]
[1785130620] - [76.7]
[1785130680] - [76.7]
[1785130740] - [76.7]
[1785130800] - [76.7]
[1785130860] - [76.6]
[1785130920] - [76.7]
[1785130980] - [76.7]
[1785131040] - [76.7]
[1785131100] - [76.7]
[1785131160] - [76.6]
[1785131220] - [76.6]
[1785131280] - [76.6]
[1785131340] - [76.6]
[1785131400] - [76.6]
[1785131460] - [76.6]
[1785131520] - [76.6]
[1785131580] - [76.6]
[1785131640] - [76.6]
[1785131700] - [76.6]
[1785131760] - [76.6]
[1785131820] - [76.6]
[1785131880] - [76.6]
[1785131940] - [76.6]
[1785132000] - [76.6]
[1785132060] - [76.5]
[1785132120] - [76.5]
[1785132180] - [76.5]
[1785132240] - [76.5]
[1785132300] - [76.4]
[1785132360] - [76.4]
[1785132420] - [76.3]
[1785132480] - [76.3]
[1785132540] - [76.2]
[1785132600] - [76.2]
[1785132660] - [76]
[1785132720] - [76]
[1785132780] - [76]
[1785132840] - [76]
[1785132900] - [76]
[1785132960] - [76]
[1785133020] - [75.9]
[1785133080] - [76]
[1785133140] - [76]
[1785133200] - [76]
[1785133260] - [76]
[1785133320] - [76]
[1785133380] - [76]
[1785133440] - [76]
[1785133500] - [76]
[1785133560] - [76]
[1785133620] - [76]
[1785133680] - [76]
[1785133740] - [76]
[1785133800] - [76]
[1785133860] - [76]
[1785133920] - [76]
[1785133980] - [76]
[1785134040] - [76]
[1785134100] - [76]
[1785134160] - [76.1]
[1785134220] - [76.1]
[1785134280] - [76]
[1785134340] - [76]
[1785134400] - [76]
[1785134460] - [76]
[1785134520] - [76]
[1785134580] - [76]
[1785134640] - [76]
[1785134700] - [76]
[1785134760] - [76]
[1785134820] - [76]
[1785134880] - [76]
[1785134940] - [76]
[1785135000] - [76]
[1785135060] - [76]
[1785135120] - [76]
[1785135180] - [76]
[1785135240] - [76]
[1785135300] - [76]
[1785135360] - [75.9]
[1785135420] - [76]
[1785135480] - [76]
[1785135540] - [76]
[1785135600] - [75.9]
[1785135660] - [75.9]
[1785135720] - [75.9]
[1785135780] - [75.9]
[1785135840] - [75.8]
[1785135900] - [75.8]
[1785135960] - [75.8]
[1785136020] - [75.8]
[1785136080] - [75.8]
[1785136140] - [75.7]
[1785136200] - [75.8]
[1785136260] - [75.7]
[1785136320] - [75.7]
[1785136380] - [75.7]
[1785136440] - [75.7]
[1785136500] - [75.7]
[1785136560] - [75.7]
[1785136620] - [75.7]
[1785136680] - [75.7]
[1785136740] - [75.7]
[1785136800] - [75.7]
[1785136860] - [75.7]
[1785136920] - [75.7]
[1785136980] - [75.7]
[1785137040] - [75.7]
[1785137100] - [75.7]
[1785137160] - [75.7]
[1785137220] - [75.7]
[1785137280] - [75.7]
[1785137340] - [75.7]
[1785137400] - [75.7]
[1785137460] - [75.7]
[1785137520] - [75.7]
[1785137580] - [75.7]
[1785137640] - [75.7]
[1785137700] - [75.7]
[1785137760] - [75.7]
[1785137820] - [75.7]
[1785137880] - [75.7]
[1785137940] - [75.7]
[1785138000] - [75.7]
[1785138060] - [75.7]
[1785138120] - [75.7]
[1785138180] - [75.6]
[1785138240] - [75.7]
[1785138300] - [75.6]
[1785138360] - [75.7]
[1785138420] - [75.6]
[1785138480] - [75.6]
[1785138540] - [75.6]
[1785138600] - [75.6]
[1785138660] - [75.7]
[1785138720] - [75.7]
[1785138780] - [75.7]
[1785138840] - [75.7]
[1785138900] - [75.7]
[1785138960] - [75.7]
[1785139020] - [75.7]
[1785139080] - [75.7]
[1785139140] - [75.7]
[1785139200] - [75.7]
[1785139260] - [75.7]
[1785139320] - [75.7]
[1785139380] - [75.7]
[1785139440] - [75.7]
[1785139500] - [75.7]
[1785139560] - [75.7]
[1785139620] - [75.7]
[1785139680] - [75.7]
[1785139740] - [75.8]
[1785139800] - [75.7]
[1785139860] - [75.8]
[1785139920] - [75.8]
[1785139980] - [75.8]
[1785140040] - [75.8]
[1785140100] - [75.8]
[1785140160] - [75.8]
[1785140220] - [75.9]
[1785140280] - [75.9]
[1785140340] - [75.8]
[1785140400] - [75.9]
[1785140460] - [75.9]
[1785140520] - [75.9]
[1785140580] - [75.9]
[1785140640] - [75.9]
[1785140700] - [75.9]
[1785140760] - [76]
[1785140820] - [76]
[1785140880] - [76]
[1785140940] - [76]
[1785141000] - [76]
[1785141060] - [76]
[1785141120] - [76]
[1785141180] - [76]
[1785141240] - [76]
[1785141300] - [76.1]
[1785141360] - [76.1]
[1785141420] - [76.1]
[1785141480] - [76.1]
[1785141540] - [76.1]
[1785141600] - [76.1]
[1785141660] - [76.1]
[1785141720] - [76.1]
[1785141780] - [76.1]
[1785141840] - [76.1]
[1785141900] - [76]
[1785141960] - [76.1]
[1785142020] - [76]
[1785142080] - [76]
[1785142140] - [76]
[1785142200] - [76]
[1785142260] - [76]
[1785142320] - [75.9]
[1785142380] - [75.8]
[1785142440] - [75.8]
[1785142500] - [75.7]
[1785142560] - [75.6]
[1785142620] - [75.5]
[1785142680] - [75.4]
[1785142740] - [75.4]
[1785142800] - [75.3]
[1785142860] - [75.2]
[1785142920] - [75.1]
[1785142980] - [75.1]
[1785143040] - [75.1]
[1785143100] - [75.1]
[1785143160] - [75.1]
[1785143220] - [75.1]
[1785143280] - [75.1]
[1785143340] - [75.1]
[1785143400] - [75.1]
[1785143460] - [75]
[1785143520] - [75.1]
[1785143580] - [75.1]
[1785143640] - [75]
[1785143700] - [75]
[1785143760] - [75]
[1785143820] - [75]
[1785143880] - [74.9]
[1785143940] - [74.8]
[1785144000] - [74.8]
[1785144060] - [74.8]
[1785144120] - [74.7]
[1785144180] - [74.7]
[1785144240] - [74.6]
[1785144300] - [74.6]
[1785144360] - [74.6]
[1785144420] - [74.5]
[1785144480] - [74.5]
[1785144540] - [74.5]
[1785144600] - [74.4]
[1785144660] - [74.4]
[1785144720] - [74.3]
[1785144780] - [74.2]
[1785144840] - [74.2]
[1785144900] - [74.2]
[1785144960] - [74.2]
[1785145020] - [74.2]
[1785145080] - [74.2]
[1785145140] - [74.2]
[1785145200] - [74.2]
[1785145260] - [74.2]
[1785145320] - [74.2]
[1785145380] - [74.2]
[1785145440] - [74.2]
[1785145500] - [74.1]
[1785145560] - [74]
[1785145620] - [74]
[1785145680] - [73.9]
[1785145740] - [73.8]
[1785145800] - [73.7]
[1785145860] - [73.7]
[1785145920] - [73.6]
[1785145980] - [73.5]
[1785146040] - [73.4]
[1785146100] - [73.3]
[1785146160] - [73.3]
[1785146220] - [73.2]
[1785146280] - [73.2]
[1785146340] - [73.2]
[1785146400] - [73.1]
[1785146460] - [73.1]
[1785146520] - [73]
[1785146580] - [73]
[1785146640] - [73]
[1785146700] - [73]
[1785146760] - [73]
[1785146820] - [73]
[1785146880] - [73]
[1785146940] - [72.9]
[1785147000] - [72.9]
[1785147060] - [72.9]
[1785147120] - [72.9]
[1785147180] - [72.9]
[1785147240] - [72.9]
[1785147300] - [72.9]
[1785147360] - [72.9]
[1785147420] - [72.9]
[1785147480] - [72.9]
[1785147540] - [72.8]
[1785147600] - [72.8]
[1785147660] - [72.9]
[1785147720] - [72.8]
[1785147780] - [72.8]
[1785147840] - [72.8]
[1785147900] - [72.8]
[1785147960] - [72.8]
[1785148020] - [72.9]
[1785148080] - [72.8]
[1785148140] - [72.8]
[1785148200] - [72.8]
[1785148260] - [72.8]
[1785148320] - [72.9]
[1785148380] - [72.9]
[1785148440] - [72.9]
[1785148500] - [72.9]
[1785148560] - [72.8]
[1785148620] - [72.8]
[1785148680] - [72.8]
[1785148740] - [72.8]
[1785148800] - [72.8]
[1785148860] - [72.8]
[1785148920] - [72.8]
[1785148980] - [72.8]
[1785149040] - [72.8]
[1785149100] - [72.8]
[1785149160] - [72.8]
[1785149220] - [72.8]
[1785149280] - [72.7]
[1785149340] - [72.7]
[1785149400] - [72.7]
[1785149460] - [72.7]
[1785149520] - [72.7]
[1785149580] - [72.7]
[1785149640] - [72.7]
[1785149700] - [72.6]
[1785149760] - [72.6]
[1785149820] - [72.6]
[1785149880] - [72.6]
[1785149940] - [72.6]
[1785150000] - [72.6]
[1785150060] - [72.6]
[1785150120] - [72.6]
[1785150180] - [72.6]
[1785150240] - [72.6]
[1785150300] - [72.6]
[1785150360] - [72.6]
[1785150420] - [72.6]
[1785150480] - [72.7]
[1785150540] - [72.6]
[1785150600] - [72.7]
[1785150660] - [72.7]
[1785150720] - [72.7]
[1785150780] - [72.7]
[1785150840] - [72.7]
[1785150900] - [72.7]
[1785150960] - [72.8]
[1785151020] - [72.8]
[1785151080] - [72.8]
[1785151140] - [72.9]
[1785151200] - [72.9]
[1785151260] - [72.9]
[1785151320] - [72.9]
[1785151380] - [73]
[1785151440] - [73]
[1785151500] - [73.1]
[1785151560] - [73.1]
[1785151620] - [73.1]
[1785151680] - [73.1]
[1785151740] - [73.2]
[1785151800] - [73.2]
[1785151860] - [73.3]
[1785151920] - [73.3]
[1785151980] - [73.4]
[1785152040] - [73.4]
[1785152100] - [73.5]
[1785152160] - [73.6]
[1785152220] - [73.7]
[1785152280] - [73.7]
[1785152340] - [73.8]
[1785152400] - [73.9]
[1785152460] - [74]
[1785152520] - [74]
[1785152580] - [74.2]
[1785152640] - [74.2]
[1785152700] - [74.3]
[1785152760] - [74.5]
[1785152820] - [74.5]
[1785152880] - [74.6]
[1785152940] - [74.7]
[1785153000] - [74.9]
[1785153060] - [74.9]
[1785153120] - [75.1]
[1785153180] - [75.1]
[1785153240] - [75.2]
[1785153300] - [75.3]
[1785153360] - [75.4]
[1785153420] - [75.5]
[1785153480] - [75.5]
[1785153540] - [75.5]
[1785153600] - [75.6]
[1785153660] - [75.7]
[1785153720] - [75.7]
[1785153780] - [75.7]
[1785153840] - [75.8]
[1785153900] - [75.9]
[1785153960] - [76]
[1785154020] - [76]
[1785154080] - [76.2]
[1785154140] - [76.3]
[1785154200] - [76.3]
[1785154260] - [76.4]
[1785154320] - [76.5]
[1785154380] - [76.5]
[1785154440] - [76.6]
[1785154500] - [76.7]
[1785154560] - [76.7]
[1785154620] - [76.8]
[1785154680] - [76.9]
[1785154740] - [77]
[1785154800] - [77.1]
[1785154860] - [77.1]
[1785154920] - [77.2]
[1785154980] - [77.2]
[1785155040] - [77.2]
[1785155100] - [77.3]
[1785155160] - [77.3]
[1785155220] - [77.3]
[1785155280] - [77.3]
[1785155340] - [77.3]
[1785155400] - [77.4]
[1785155460] - [77.3]
[1785155520] - [77.3]
[1785155580] - [77.5]
[1785155640] - [77.5]
[1785155700] - [77.5]
[1785155760] - [77.6]
[1785155820] - [77.6]
[1785155880] - [77.6]
[1785155940] - [77.6]
[1785156000] - [77.6]
[1785156060] - [77.7]
[1785156120] - [77.7]
[1785156180] - [77.8]
[1785156240] - [77.9]
[1785156300] - [78]
[1785156360] - [78]
[1785156420] - [78.1]
[1785156480] - [78.2]
[1785156540] - [78.3]
[1785156600] - [78.3]
[1785156660] - [78.4]
[1785156720] - [78.5]
[1785156780] - [78.6]
[1785156840] - [78.8]
[1785156900] - [78.8]
[1785156960] - [78.9]
[1785157020] - [79]
[1785157080] - [79.1]
[1785157140] - [79.1]
[1785157200] - [79.1]
[1785157260] - [79.2]
[1785157320] - [79.2]
[1785157380] - [79.3]
[1785157440] - [79.3]
[1785157500] - [79.4]
[1785157560] - [79.6]
[1785157620] - [79.7]
[1785157680] - [79.9]
[1785157740] - [80]
[1785157800] - [80.1]
[1785157860] - [80.2]
[1785157920] - [80.3]
[1785157980] - [80.4]
[1785158040] - [80.5]
[1785158100] - [80.6]
[1785158160] - [80.5]
[1785158220] - [80.6]
[1785158280] - [80.6]
[1785158340] - [80.7]
[1785158400] - [80.8]
[1785158460] - [80.9]
[1785158520] - [81.1]
[1785158580] - [81.1]
[1785158640] - [81.2]
[1785158700] - [81.1]
[1785158760] - [81.1]
[1785158820] - [81.1]
[1785158880] - [81.2]
[1785158940] - [81.3]
[1785159000] - [81.4]
[1785159060] - [81.5]
[1785159120] - [81.6]
[1785159180] - [81.7]
[1785159240] - [81.7]
[1785159300] - [81.7]
[1785159360] - [81.8]
[1785159420] - [81.8]
[1785159480] - [81.8]
[1785159540] - [81.9]
[1785159600] - [81.9]
[1785159660] - [82]
[1785159720] - [82]
[1785159780] - [82.1]
[1785159840] - [82.2]
[1785159900] - [82.2]
[1785159960] - [82.3]
[1785160020] - [82.3]
[1785160080] - [82.4]
[1785160140] - [82.5]
[1785160200] - [82.6]
[1785160260] - [82.7]
[1785160320] - [82.9]
[1785160380] - [82.9]
[1785160440] - [83]
[1785160500] - [83]
[1785160560] - [83]
[1785160620] - [83.1]
[1785160680] - [83.2]
[1785160740] - [83.2]
[1785160800] - [83.2]
[1785160860] - [83.3]
[1785160920] - [83.4]
[1785160980] - [83.4]
[1785161040] - [83.4]
[1785161100] - [83.2]
[1785161160] - [82.9]
[1785161220] - [82.7]
[1785161280] - [82.6]
[1785161340] - [82.5]
[1785161400] - [82.5]
[1785161460] - [82.6]
[1785161520] - [82.7]
[1785161580] - [82.9]
[1785161640] - [82.9]
[1785161700] - [82.9]
[1785161760] - [83]
[1785161820] - [83]
[1785161880] - [83.1]
[1785161940] - [83.2]
[1785162000] - [83.3]
[1785162060] - [83.5]
[1785162120] - [83.5]
[1785162180] - [83.5]
[1785162240] - [83.4]
[1785162300] - [83.4]
[1785162360] - [83.4]
[1785162420] - [83.5]
[1785162480] - [83.6]
[1785162540] - [83.7]
[1785162600] - [83.9]
[1785162660] - [84]
[1785162720] - [84.2]
[1785162780] - [84.2]
[1785162840] - [84.4]
[1785162900] - [84.4]
[1785162960] - [84.2]
[1785163020] - [84]
[1785163080] - [83.9]
[1785163140] - [83.7]
[1785163200] - [83.6]
[1785163260] - [83.6]
[1785163320] - [83.5]
[1785163380] - [83.6]
[1785163440] - [83.5]
[1785163500] - [83.5]
[1785163560] - [83.3]
[1785163620] - [83.2]
[1785163680] - [83]
[1785163740] - [83]
[1785163800] - [83]
[1785163860] - [83]
[1785163920] - [83.1]
[1785163980] - [83.4]
[1785164040] - [83.6]
[1785164100] - [83.6]
[1785164160] - [83.7]
[1785164220] - [83.7]
[1785164280] - [83.8]
[1785164340] - [83.7]
[1785164400] - [83.8]
[1785164460] - [83.8]
[1785164520] - [83.9]
[1785164580] - [84]
[1785164640] - [84.2]
[1785164700] - [84.3]
[1785164760] - [84.5]
[1785164820] - [84.7]
[1785164880] - [84.9]
[1785164940] - [84.9]
[1785165000] - [84.8]
[1785165060] - [84.8]
[1785165120] - [84.7]
[1785165180] - [84.5]
[1785165240] - [84.4]
[1785165300] - [84.4]
[1785165360] - [84.5]
[1785165420] - [84.6]
[1785165480] - [84.8]
[1785165540] - [84.8]
[1785165600] - [85]
[1785165660] - [85]
[1785165720] - [85]
[1785165780] - [85]
[1785165840] - [85]
[1785165900] - [85]
[1785165960] - [85.1]
[1785166020] - [85.2]
[1785166080] - [85.3]
[1785166140] - [85.5]
[1785166200] - [85.6]
[1785166260] - [85.5]
[1785166320] - [85.5]
[1785166380] - [85.4]
[1785166440] - [85.5]
[1785166500] - [85.4]
[1785166560] - [85.5]
[1785166620] - [85.6]
[1785166680] - [85.7]
[1785166740] - [85.7]
[1785166800] - [85.7]
[1785166860] - [85.7]
[1785166920] - [85.7]
[1785166980] - [85.7]
[1785167040] - [85.9]
[1785167100] - [86]
[1785167160] - [86.2]
[1785167220] - [86.3]
[1785167280] - [86.4]
[1785167340] - [86.4]
[1785167400] - [86.4]
[1785167460] - [86.4]
[1785167520] - [86.3]
[1785167580] - [86.2]
[1785167640] - [86.2]
[1785167700] - [86]
[1785167760] - [86]
[1785167820] - [85.9]
[1785167880] - [85.9]
[1785167940] - [85.9]
[1785168000] - [86]
[1785168060] - [86.1]
[1785168120] - [86.2]
[1785168180] - [86.2]
[1785168240] - [86.3]
[1785168300] - [86.4]
[1785168360] - [86.5]
[1785168420] - [86.6]
[1785168480] - [86.8]
[1785168540] - [86.9]
[1785168600] - [87.1]
[1785168660] - [87.2]
[1785168720] - [87.2]
[1785168780] - [87.2]
[1785168840] - [87.2]
[1785168900] - [87.2]
[1785168960] - [87.1]
[1785169020] - [87.1]
[1785169080] - [87.2]
[1785169140] - [87.3]
[1785169200] - [87.4]
[1785169260] - [87.2]
[1785169320] - [87.2]
[1785169380] - [87.2]
[1785169440] - [87.2]
[1785169500] - [87.1]
[1785169560] - [87.3]
[1785169620] - [87.5]
[1785169680] - [87.6]
[1785169740] - [87.8]
[1785169800] - [87.9]
[1785169860] - [87.8]
[1785169920] - [87.9]
[1785169980] - [88]
[1785170040] - [88.1]
[1785170100] - [88.2]
[1785170160] - [88.1]
[1785170220] - [88.2]
[1785170280] - [88.1]
[1785170340] - [88.3]
[1785170400] - [88.1]
[1785170460] - [88.1]
[1785170520] - [88]
[1785170580] - [88]
[1785170640] - [88]
[1785170700] - [88.1]
[1785170760] - [88]
[1785170820] - [88]
[1785170880] - [88]
[1785170940] - [88.1]
[1785171000] - [88]
[1785171060] - [87.8]
[1785171120] - [87.6]
[1785171180] - [87.5]
[1785171240] - [87.4]
[1785171300] - [87.2]
[1785171360] - [87]
[1785171420] - [86.8]
[1785171480] - [86.8]
[1785171540] - [86.7]
[1785171600] - [86.7]
[1785171660] - [86.8]
[1785171720] - [86.8]
[1785171780] - [86.9]
[1785171840] - [87.1]
[1785171900] - [87.3]
[1785171960] - [87.4]
[1785172020] - [87.5]
[1785172080] - [87.7]
[1785172140] - [87.8]
[1785172200] - [88]
[1785172260] - [88.1]
[1785172320] - [88.3]
[1785172380] - [88.3]
[1785172440] - [88.4]
[1785172500] - [88.5]
[1785172560] - [88.7]
[1785172620] - [89]
[1785172680] - [89.1]
[1785172740] - [89.2]
[1785172800] - [89.2]
[1785172860] - [89.4]
[1785172920] - [89.5]
[1785172980] - [89.5]
[1785173040] - [89.5]
[1785173100] - [89.4]
[1785173160] - [89.4]
[1785173220] - [89.1]
[1785173280] - [88.9]
[1785173340] - [88.9]
[1785173400] - [89.1]
[1785173460] - [89.2]
[1785173520] - [89.3]
[1785173580] - [89.3]
[1785173640] - [89.3]
[1785173700] - [89.2]
[1785173760] - [89]
[1785173820] - [88.8]
[1785173880] - [88.7]
[1785173940] - [88.6]
[1785174000] - [88.2]
[1785174060] - [88]
[1785174120] - [88]
[1785174180] - [88]
[1785174240] - [88]
[1785174300] - [87.9]
[1785174360] - [88]
[1785174420] - [88.1]
[1785174480] - [88.2]
[1785174540] - [88.4]
[1785174600] - [88.8]
[1785174660] - [88.7]
[1785174720] - [88.8]
[1785174780] - [88.7]
[1785174840] - [88.7]
[1785174900] - [88.7]
[1785174960] - [88.6]
[1785175020] - [88.7]
[1785175080] - [88.6]
[1785175140] - [88.4]
[1785175200] - [88.6]
[1785175260] - [88.7]
[1785175320] - [88.8]
[1785175380] - [89]
[1785175440] - [89.2]
[1785175500] - [89.3]
[1785175560] - [89.5]
[1785175620] - [89.6]
[1785175680] - [89.7]
[1785175740] - [89.8]
[1785175800] - [89.8]
[1785175860] - [89.7]
[1785175920] - [89.6]
[1785175980] - [89.7]
[1785176040] - [89.7]
[1785176100] - [89.8]
[1785176160] - [89.9]
[1785176220] - [89.9]
[1785176280] - [89.9]
[1785176340] - [90]
[1785176400] - [90.1]
[1785176460] - [90.2]
[1785176520] - [90.2]
[1785176580] - [90.1]
[1785176640] - [89.9]
[1785176700] - [89.9]
[1785176760] - [90.1]
[1785176820] - [90.2]
[1785176880] - [90.4]
[1785176940] - [90.4]
[1785177000] - [90.2]
[1785177060] - [89.9]
[1785177120] - [89.7]
[1785177180] - [89.8]
[1785177240] - [89.8]
[1785177300] - [89.9]
[1785177360] - [90.2]
[1785177420] - [90.4]
[1785177480] - [90.6]
[1785177540] - [90.6]
[1785177600] - [90.6]
[1785177660] - [90.7]
[1785177720] - [90.8]
[1785177780] - [90.8]
[1785177840] - [90.8]
[1785177900] - [90.7]
[1785177960] - [90.8]
[1785178020] - [90.7]
[1785178080] - [90.6]
[1785178140] - [90.4]
[1785178200] - [90.3]
[1785178260] - [90.2]
[1785178320] - [90.1]
[1785178380] - [90]
[1785178440] - [89.9]
[1785178500] - [89.9]
[1785178560] - [89.9]
[1785178620] - [89.9]
[1785178680] - [89.9]
[1785178740] - [89.9]
[1785178800] - [89.8]
[1785178860] - [89.8]
[1785178920] - [89.8]
[1785178980] - [89.7]
[1785179040] - [89.7]
[1785179100] - [89.7]
[1785179160] - [89.6]
[1785179220] - [89.6]
[1785179280] - [89.6]
[1785179340] - [89.7]
[1785179400] - [89.8]
[1785179460] - [89.9]
[1785179520] - [90]
[1785179580] - [90]
[1785179640] - [89.9]
[1785179700] - [89.9]
[1785179760] - [89.8]
[1785179820] - [89.8]
[1785179880] - [89.8]
[1785179940] - [89.7]
[1785180000] - [89.6]
[1785180060] - [89.6]
[1785180120] - [89.6]
[1785180180] - [89.5]
[1785180240] - [89.6]
[1785180300] - [89.8]
[1785180360] - [90]
[1785180420] - [90.2]
[1785180480] - [90.5]
[1785180540] - [90.6]
[1785180600] - [90.6]
[1785180660] - [90.7]
[1785180720] - [90.8]
[1785180780] - [90.8]
[1785180840] - [90.8]
[1785180900] - [90.6]
[1785180960] - [90.1]
[1785181020] - [89.6]
[1785181080] - [89.3]
[1785181140] - [89.2]
[1785181200] - [89.1]
[1785181260] - [89.2]
[1785181320] - [89.3]
[1785181380] - [89.4]
[1785181440] - [89.6]
[1785181500] - [89.7]
[1785181560] - [90]
[1785181620] - [90.2]
[1785181680] - [90.3]
[1785181740] - [90.3]
[1785181800] - [90.2]
[1785181860] - [90.2]
[1785181920] - [90.1]
[1785181980] - [90]
[1785182040] - [89.9]
[1785182100] - [89.9]
[1785182160] - [89.9]
[1785182220] - [89.9]
[1785182280] - [89.8]
[1785182340] - [89.9]
[1785182400] - [89.7]
[1785182460] - [89.7]
[1785182520] - [89.7]
[1785182580] - [89.7]
[1785182640] - [89.6]
[1785182700] - [89.7]
[1785182760] - [89.8]
[1785182820] - [89.9]
[1785182880] - [89.9]
[1785182940] - [90.2]
[1785183000] - [90.4]
[1785183060] - [90.4]
[1785183120] - [90.5]
[1785183180] - [90.4]
[1785183240] - [90.3]
[1785183300] - [90.3]
[1785183360] - [90.3]
[1785183420] - [90.1]
[1785183480] - [89.9]
[1785183540] - [89.8]
[1785183600] - [89.8]
[1785183660] - [89.8]
[1785183720] - [89.7]
[1785183780] - [89.7]
[1785183840] - [89.4]
[1785183900] - [89.2]
[1785183960] - [89.1]
[1785184020] - [89.1]
[1785184080] - [89.2]
[1785184140] - [89.4]
[1785184200] - [89.6]
[1785184260] - [89.9]
[1785184320] - [90]
[1785184380] - [90.1]
[1785184440] - [90.2]
[1785184500] - [90.2]
[1785184560] - [90.1]
[1785184620] - [89.9]
[1785184680] - [89.7]
[1785184740] - [89.7]
[1785184800] - [89.6]
[1785184860] - [89.6]
[1785184920] - [89.7]
[1785184980] - [89.6]
[1785185040] - [89.7]
[1785185100] - [89.6]
[1785185160] - [89.6]
[1785185220] - [89.5]
[1785185280] - [89.5]
[1785185340] - [89.6]
[1785185400] - [89.8]
[1785185460] - [90]
[1785185520] - [90.2]
[1785185580] - [90.5]
[1785185640] - [90.6]
[1785185700] - [90.6]
[1785185760] - [90.6]
[1785185820] - [90.7]
[1785185880] - [90.7]
[1785185940] - [90.7]
[1785186000] - [90.6]
[1785186060] - [90.6]
[1785186120] - [90.6]
[1785186180] - [90.6]
[1785186240] - [90.6]
[1785186300] - [90.6]
[1785186360] - [90.5]
[1785186420] - [90.5]
[1785186480] - [90.4]
[1785186540] - [90.4]
[1785186600] - [90.3]
[1785186660] - [90.3]
[1785186720] - [90.3]
[1785186780] - [90.2]
[1785186840] - [90.2]
[1785186900] - [90.1]
[1785186960] - [90.1]
[1785187020] - [90]
[1785187080] - [89.9]
[1785187140] - [89.9]
[1785187200] - [89.7]
[1785187260] - [89.7]
[1785187320] - [89.5]
[1785187380] - [89.5]
[1785187440] - [89.5]
[1785187500] - [89.5]
[1785187560] - [89.4]
[1785187620] - [89.4]
[1785187680] - [89.5]
[1785187740] - [89.5]
[1785187800] - [89.6]
[1785187860] - [89.8]
[1785187920] - [89.9]
[1785187980] - [90.1]
[1785188040] - [90.2]
[1785188100] - [90.3]
[1785188160] - [90.5]
[1785188220] - [90.6]
[1785188280] - [90.6]
[1785188340] - [90.7]
[1785188400] - [90.8]
[1785188460] - [90.8]
[1785188520] - [90.8]
[1785188580] - [90.9]
[1785188640] - [90.9]
[1785188700] - [91]
[1785188760] - [91]
[1785188820] - [91.1]
[1785188880] - [91.2]
[1785188940] - [91.2]
[1785189000] - [91.3]
[1785189060] - [91.3]
[1785189120] - [91.3]
[1785189180] - [91.2]
[1785189240] - [91.1]
[1785189300] - [90.9]
[1785189360] - [90.8]
[1785189420] - [90.7]
[1785189480] - [90.6]
[1785189540] - [90.5]
[1785189600] - [90.4]
[1785189660] - [90.4]
[1785189720] - [90.3]
[1785189780] - [90.2]
[1785189840] - [90.2]
[1785189900] - [90.1]
[1785189960] - [90.1]
[1785190020] - [89.9]
[1785190080] - [89.7]
[1785190140] - [89.6]
[1785190200] - [89.6]
[1785190260] - [89.4]
[1785190320] - [89.2]
[1785190380] - [89.1]
[1785190440] - [89]
[1785190500] - [89]
[1785190560] - [88.8]
[1785190620] - [88.6]
[1785190680] - [88.5]
[1785190740] - [88.4]
[1785190800] - [88.3]
[1785190860] - [88.3]
[1785190920] - [88.2]
[1785190980] - [88.1]
[1785191040] - [88.1]
[1785191100] - [88.2]
[1785191160] - [88.1]
[1785191220] - [88.1]
[1785191280] - [88]
[1785191340] - [88]
[1785191400] - [88]
[1785191460] - [88]
[1785191520] - [87.9]
[1785191580] - [87.8]
[1785191640] - [87.6]
[1785191700] - [87.4]
[1785191760] - [87.3]
[1785191820] - [87.1]
[1785191880] - [87]
[1785191940] - [86.9]
[1785192000] - [86.9]
[1785192060] - [86.9]
[1785192120] - [86.9]
[1785192180] - [87]
[1785192240] - [87]
[1785192300] - [87.1]
[1785192360] - [87.2]
[1785192420] - [87.2]
[1785192480] - [87.3]
[1785192540] - [87.3]
[1785192600] - [87.3]
[1785192660] - [87.3]
[1785192720] - [87.3]
[1785192780] - [87.2]
[1785192840] - [87.1]
[1785192900] - [87]
[1785192960] - [86.9]
[1785193020] - [86.8]
[1785193080] - [86.6]
[1785193140] - [86.5]
[1785193200] - [86.4]
[1785193260] - [86.3]
[1785193320] - [86.2]
[1785193380] - [86.1]
[1785193440] - [86]
[1785193500] - [85.9]
[1785193560] - [85.9]
[1785193620] - [85.9]
[1785193680] - [85.8]
[1785193740] - [85.7]
[1785193800] - [85.6]
[1785193860] - [85.5]
[1785193920] - [85.4]
[1785193980] - [85.2]
[1785194040] - [85.1]
[1785194100] - [85]
[1785194160] - [85]
[1785194220] - [85]
[1785194280] - [84.9]
[1785194340] - [84.9]
[1785194400] - [84.9]
[1785194460] - [84.8]
[1785194520] - [84.9]
[1785194580] - [84.8]
[1785194640] - [84.8]
[1785194700] - [84.8]
[1785194760] - [84.8]
[1785194820] - [84.8]
[1785194880] - [84.8]
[1785194940] - [84.8]
[1785195000] - [84.8]
[1785195060] - [84.8]
[1785195120] - [84.8]
[1785195180] - [84.8]
[1785195240] - [84.7]
[1785195300] - [84.8]
[1785195360] - [84.7]
[1785195420] - [84.7]
[1785195480] - [84.7]
[1785195540] - [84.7]
[1785195600] - [84.7]
[1785195660] - [84.6]
[1785195720] - [84.5]
[1785195780] - [84.4]
[1785195840] - [84.4]
[1785195900] - [84.4]
[1785195960] - [84.3]
[1785196020] - [84.3]
[1785196080] - [84.2]
[1785196140] - [84.2]
[1785196200] - [84.2]
[1785196260] - [84.1]
[1785196320] - [84.1]
[1785196380] - [84]
[1785196440] - [84]
[1785196500] - [84]
[1785196560] - [84]
[1785196620] - [83.9]
[1785196680] - [83.9]
[1785196740] - [83.8]
[1785196800] - [83.8]
[1785196860] - [83.7]
[1785196920] - [83.7]
[1785196980] - [83.6]
[1785197040] - [83.6]
[1785197100] - [83.6]
[1785197160] - [83.5]
[1785197220] - [83.4]
[1785197280] - [83.3]
[1785197340] - [83.2]
[1785197400] - [83.2]
[1785197460] - [83.2]
[1785197520] - [83.2]
[1785197580] - [83.2]
[1785197640] - [83.2]
[1785197700] - [83.2]
[1785197760] - [83.1]
[1785197820] - [83.1]
[1785197880] - [83]
[1785197940] - [83]
[1785198000] - [82.9]
[1785198060] - [82.9]
[1785198120] - [82.8]
[1785198180] - [82.7]
[1785198240] - [82.6]
[1785198300] - [82.5]
[1785198360] - [82.4]
[1785198420] - [82.3]
[1785198480] - [82.2]
[1785198540] - [82.1]
[1785198600] - [82]
[1785198660] - [81.9]
[1785198720] - [81.9]
[1785198780] - [81.8]
[1785198840] - [81.7]
[1785198900] - [81.7]
[1785198960] - [81.6]
[1785199020] - [81.6]
[1785199080] - [81.6]
[1785199140] - [81.5]
[1785199200] - [81.5]
[1785199260] - [81.5]
[1785199320] - [81.4]
[1785199380] - [81.4]
[1785199440] - [81.4]
[1785199500] - [81.4]
[1785199560] - [81.4]
[1785199620] - [81.3]
[1785199680] - [81.3]
[1785199740] - [81.2]
[1785199800] - [81.2]
[1785199860] - [81.2]
[1785199920] - [81.1]
[1785199980] - [81.1]
[1785200040] - [81.1]
[1785200100] - [81]
[1785200160] - [80.9]
[1785200220] - [80.8]
[1785200280] - [80.8]
[1785200340] - [80.8]
[1785200400] - [80.7]
[1785200460] - [80.7]
[1785200520] - [80.7]
[1785200580] - [80.7]
[1785200640] - [80.6]
[1785200700] - [80.6]
[1785200760] - [80.5]
[1785200820] - [80.5]
[1785200880] - [80.5]
[1785200940] - [80.5]
[1785201000] - [80.4]
[1785201060] - [80.4]
[1785201120] - [80.4]
[1785201180] - [80.4]
[1785201240] - [80.4]
[1785201300] - [80.3]
[1785201360] - [80.3]
[1785201420] - [80.3]
[1785201480] - [80.3]
[1785201540] - [80.2]
[1785201600] - [80.2]
[1785201660] - [80.2]
[1785201720] - [80.1]
[1785201780] - [80]
[1785201840] - [80]
[1785201900] - [79.9]
[1785201960] - [79.8]
[1785202020] - [79.7]
[1785202080] - [79.6]
[1785202140] - [79.5]
[1785202200] - [79.4]
[1785202260] - [79.4]
[1785202320] - [79.4]
[1785202380] - [79.4]
[1785202440] - [79.4]
[1785202500] - [79.4]
[1785202560] - [79.4]
[1785202620] - [79.4]
[1785202680] - [79.5]
[1785202740] - [79.4]
[1785202800] - [79.4]
[1785202860] - [79.5]
[1785202920] - [79.5]
[1785202980] - [79.4]
[1785203040] - [79.4]
[1785203100] - [79.4]
[1785203160] - [79.4]
[1785203220] - [79.4]
[1785203280] - [79.4]
[1785203340] - [79.4]
[1785203400] - [79.3]
[1785203460] - [79.3]
[1785203520] - [79.2]
[1785203580] - [79.2]
[1785203640] - [79.2]
[1785203700] - [79.2]
[1785203760] - [79.1]
[1785203820] - [79.1]
[1785203880] - [79]
[1785203940] - [79]
[1785204000] - [79]
[1785204060] - [79]
[1785204120] - [79]
[1785204180] - [78.9]
[1785204240] - [79]
[1785204300] - [79]
[1785204360] - [79]
[1785204420] - [79]
[1785204480] - [79]
[1785204540] - [79.1]
[1785204600] - [79]
[1785204660] - [79.1]
[1785204720] - [79.1]
[1785204780] - [79.2]
[1785204840] - [79.3]
[1785204900] - [79.3]
[1785204960] - [79.3]
[1785205020] - [79.2]
[1785205080] - [79.3]
[1785205140] - [79.3]
[1785205200] - [79.2]
[1785205260] - [79.3]
[1785205320] - [79.3]
[1785205380] - [79.3]
[1785205440] - [79.3]
[1785205500] - [79.3]
[1785205560] - [79.4]
[1785205620] - [79.4]
[1785205680] - [79.3]
[1785205740] - [79.4]
[1785205800] - [79.3]
[1785205860] - [79.3]
[1785205920] - [79.3]
[1785205980] - [79.3]
[1785206040] - [79.3]
[1785206100] - [79.3]
[1785206160] - [79.3]
[1785206220] - [79.3]
[1785206280] - [79.4]
[1785206340] - [79.4]
[1785206400] - [79.4]
[1785206460] - [79.5]
[1785206520] - [79.4]
[1785206580] - [79.4]
[1785206640] - [79.5]
[1785206700] - [79.5]
[1785206760] - [79.5]
[1785206820] - [79.5]
[1785206880] - [79.5]
[1785206940] - [79.6]
[1785207000] - [79.6]
[1785207060] - [79.5]
[1785207120] - [79.6]
[1785207180] - [79.5]
[1785207240] - [79.5]
[1785207300] - [79.4]
[1785207360] - [79.4]
[1785207420] - [79.2]
[1785207480] - [79.1]
[1785207540] - [78.9]
[1785207600] - [78.8]
[1785207660] - [78.7]
[1785207720] - [78.5]
[1785207780] - [78.4]
[1785207840] - [78.3]
[1785207900] - [78.2]
[1785207960] - [78.1]
[1785208020] - [78]
[1785208080] - [78]
[1785208140] - [77.9]
[1785208200] - [77.9]
[1785208260] - [77.8]
[1785208320] - [77.7]
[1785208380] - [77.6]
[1785208440] - [77.6]
[1785208500] - [77.6]
[1785208560] - [77.5]
[1785208620] - [77.5]
[1785208680] - [77.5]
[1785208740] - [77.5]
[1785208800] - [77.6]
[1785208860] - [77.7]
[1785208920] - [77.7]
[1785208980] - [77.8]
[1785209040] - [77.9]
[1785209100] - [78]
[1785209160] - [78.2]
[1785209220] - [78.2]
[1785209280] - [78.3]
[1785209340] - [78.4]
[1785209400] - [78.4]
[1785209460] - [78.4]
[1785209520] - [78.3]
[1785209580] - [78.3]
[1785209640] - [78.2]
[1785209700] - [78.1]
[1785209760] - [78]
[1785209820] - [77.9]
[1785209880] - [77.8]
[1785209940] - [77.7]
[1785210000] - [77.7]
[1785210060] - [77.7]
[1785210120] - [77.7]
[1785210180] - [77.7]
[1785210240] - [77.7]
[1785210300] - [77.7]
[1785210360] - [77.6]
[1785210420] - [77.6]
[1785210480] - [77.7]
[1785210540] - [77.7]
[1785210600] - [77.6]
[1785210660] - [77.6]
[1785210720] - [77.6]
[1785210780] - [77.6]
[1785210840] - [77.7]
[1785210900] - [77.8]
[1785210960] - [77.8]
[1785211020] - [77.8]
[1785211080] - [77.9]
[1785211140] - [77.9]
[1785211200] - [78]
[1785211260] - [78]
[1785211320] - [78]
[1785211380] - [78.1]
[1785211440] - [78.1]
[1785211500] - [78.1]
[1785211560] - [78.2]
[1785211620] - [78.3]
[1785211680] - [78.3]
[1785211740] - [78.4]
[1785211800] - [78.4]
[1785211860] - [78.5]
[1785211920] - [78.5]
[1785211980] - [78.5]
[1785212040] - [78.5]
[1785212100] - [78.6]
[1785212160] - [78.7]
[1785212220] - [78.6]
[1785212280] - [78.7]
[1785212340] - [78.7]
[1785212400] - [78.7]
[1785212460] - [78.7]
[1785212520] - [78.7]
[1785212580] - [78.7]
[1785212640] - [78.7]
[1785212700] - [78.7]
[1785212760] - [78.7]
[1785212820] - [78.7]
[1785212880] - [78.8]
[1785212940] - [78.8]
[1785213000] - [78.8]
[1785213060] - [78.8]
[1785213120] - [78.8]
[1785213180] - [78.8]
[1785213240] - [78.8]
[1785213300] - [78.8]
[1785213360] - [78.8]
[1785213420] - [78.8]
[1785213480] - [78.8]
[1785213540] - [78.8]
[1785213600] - [78.7]
[1785213660] - [78.7]
[1785213720] - [78.8]
[1785213780] - [78.7]
[1785213840] - [78.7]
[1785213900] - [78.7]
[1785213960] - [78.7]
[1785214020] - [78.7]
[1785214080] - [78.7]
[1785214140] - [78.7]
[1785214200] - [78.7]
[1785214260] - [78.7]
[1785214320] - [78.7]
[1785214380] - [78.7]
[1785214440] - [78.7]
[1785214500] - [78.7]
[1785214560] - [78.6]
[1785214620] - [78.6]
[1785214680] - [78.6]
[1785214740] - [78.5]
[1785214800] - [78.6]
[1785214860] - [78.5]
[1785214920] - [78.5]
[1785214980] - [78.5]
[1785215040] - [78.5]
[1785215100] - [78.5]
[1785215160] - [78.5]
[1785215220] - [78.5]
[1785215280] - [78.5]
[1785215340] - [78.6]
[1785215400] - [78.6]
[1785215460] - [78.5]
[1785215520] - [78.5]
[1785215580] - [78.5]
[1785215640] - [78.6]
[1785215700] - [78.5]
[1785215760] - [78.5]
[1785215820] - [78.5]
[1785215880] - [78.5]
[1785215940] - [78.4]
[1785216000] - [78.5]
[1785216060] - [78.4]
[1785216120] - [78.4]
[1785216180] - [78.4]
[1785216240] - [78.4]
[1785216300] - [78.4]
[1785216360] - [78.5]
[1785216420] - [78.5]
[1785216480] - [78.5]
[1785216540] - [78.4]
[1785216600] - [78.4]
[1785216660] - [78.4]
[1785216720] - [78.4]
[1785216780] - [78.4]
[1785216840] - [78.3]
[1785216900] - [78.3]
[1785216960] - [78.3]
[1785217020] - [78.3]
[1785217080] - [78.4]
[1785217140] - [78.3]
[1785217200] - [78.4]
[1785217260] - [78.4]
[1785217320] - [78.3]
[1785217380] - [78.4]
[1785217440] - [78.4]
[1785217500] - [78.3]
[1785217560] - [78.3]
[1785217620] - [78.3]
[1785217680] - [78.3]
[1785217740] - [78.3]
[1785217800] - [78.3]
[1785217860] - [78.3]
[1785217920] - [78.3]
[1785217980] - [78.2]
[1785218040] - [78.3]
[1785218100] - [78.2]
[1785218160] - [78.3]
[1785218220] - [78.3]
[1785218280] - [78.3]
[1785218340] - [78.2]
[1785218400] - [78.2]
[1785218460] - [78.2]
[1785218520] - [78.2]
[1785218580] - [78.2]
[1785218640] - [78.2]
[1785218700] - [78.2]
[1785218760] - [78.2]
[1785218820] - [78.2]
[1785218880] - [78.2]
[1785218940] - [78.1]
[1785219000] - [78.1]
[1785219060] - [78.1]
[1785219120] - [78.1]
[1785219180] - [78.2]
[1785219240] - [78.1]
[1785219300] - [78.1]
[1785219360] - [78]
[1785219420] - [78]
[1785219480] - [78]
[1785219540] - [78]
[1785219600] - [78]
[1785219660] - [78]
[1785219720] - [77.9]
[1785219780] - [77.9]
[1785219840] - [77.9]
[1785219900] - [77.9]
[1785219960] - [77.8]
[1785220020] - [77.8]
[1785220080] - [77.8]
[1785220140] - [77.8]
[1785220200] - [77.8]
[1785220260] - [77.8]
[1785220320] - [77.8]
[1785220380] - [77.8]
[1785220440] - [77.8]
[1785220500] - [77.8]
[1785220560] - [77.8]
[1785220620] - [77.7]
[1785220680] - [77.7]
[1785220740] - [77.7]
[1785220800] - [77.7]
[1785220860] - [77.7]
[1785220920] - [77.6]
[1785220980] - [77.7]
[1785221040] - [77.6]
[1785221100] - [77.6]
[1785221160] - [77.6]
[1785221220] - [77.6]
[1785221280] - [77.6]
[1785221340] - [77.6]
[1785221400] - [77.6]
[1785221460] - [77.6]
[1785221520] - [77.5]
[1785221580] - [77.5]
[1785221640] - [77.5]
[1785221700] - [77.5]
[1785221760] - [77.5]
[1785221820] - [77.4]
[1785221880] - [77.3]
[1785221940] - [77.3]
[1785222000] - [77.3]
[1785222060] - [77.2]
[1785222120] - [77.3]
[1785222180] - [77.3]
[1785222240] - [77.2]
[1785222300] - [77.1]
[1785222360] - [77.2]
[1785222420] - [77.1]
[1785222480] - [77]
[1785222540] - [77.1]
[1785222600] - [77.1]
[1785222660] - [77.1]
[1785222720] - [77.1]
[1785222780] - [77.1]
[1785222840] - [77.1]
[1785222900] - [77]
[1785222960] - [77]
[1785223020] - [77]
[1785223080] - [77]
[1785223140] - [77]
[1785223200] - [77]
[1785223260] - [77]
[1785223320] - [77.1]
[1785223380] - [77]
[1785223440] - [77.1]
[1785223500] - [77.1]
[1785223560] - [77.1]
[1785223620] - [77.1]
[1785223680] - [77.2]
[1785223740] - [77.2]
[1785223800] - [77.3]
[1785223860] - [77.2]
[1785223920] - [77.2]
[1785223980] - [77.2]
[1785224040] - [77.2]
[1785224100] - [77.2]
[1785224160] - [77.2]
[1785224220] - [77.2]
[1785224280] - [77.2]
[1785224340] - [77.2]
[1785224400] - [77.2]
[1785224460] - [77.2]
[1785224520] - [77.2]
[1785224580] - [77.1]
[1785224640] - [77.1]
[1785224700] - [77.2]
[1785224760] - [77.1]
[1785224820] - [77.1]
[1785224880] - [77.1]
[1785224940] - [77.2]
[1785225000] - [77.2]
[1785225060] - [77.1]
[1785225120] - [77.2]
[1785225180] - [77.2]
[1785225240] - [77.2]
[1785225300] - [77.3]
[1785225360] - [77.3]
[1785225420] - [77.3]
[1785225480] - [77.3]
[1785225540] - [77.3]
[1785225600] - [77.3]
[1785225660] - [77.3]
[1785225720] - [77.3]
[1785225780] - [77.3]
[1785225840] - [77.3]
[1785225900] - [77.3]
[1785225960] - [77.4]
[1785226020] - [77.4]
[1785226080] - [77.4]
[1785226140] - [77.3]
[1785226200] - [77.4]
[1785226260] - [77.4]
[1785226320] - [77.3]
[1785226380] - [77.3]
[1785226440] - [77.4]
[1785226500] - [77.3]
[1785226560] - [77.3]
[1785226620] - [77.3]
[1785226680] - [77.2]
[1785226740] - [77.1]
[1785226800] - [77.1]
[1785226860] - [77.1]
[1785226920] - [77.1]
[1785226980] - [77]
[1785227040] - [77]
[1785227100] - [77.1]
[1785227160] - [77.1]
[1785227220] - [77]
[1785227280] - [77]
[1785227340] - [76.9]
[1785227400] - [76.9]
[1785227460] - [76.9]
[1785227520] - [76.8]
[1785227580] - [76.7]
[1785227640] - [76.7]
[1785227700] - [76.7]
[1785227760] - [76.7]
[1785227820] - [76.7]
[1785227880] - [76.7]
[1785227940] - [76.7]
[1785228000] - [76.7]
[1785228060] - [76.7]
[1785228120] - [76.7]
[1785228180] - [76.6]
[1785228240] - [76.6]
[1785228300] - [76.5]
[1785228360] - [76.5]
[1785228420] - [76.5]
[1785228480] - [76.5]
[1785228540] - [76.5]
[1785228600] - [76.4]
[1785228660] - [76.4]
[1785228720] - [76.3]
[1785228780] - [76.4]
[1785228840] - [76.3]
[1785228900] - [76.2]
[1785228960] - [76.2]
[1785229020] - [76.1]
[1785229080] - [76]
[1785229140] - [75.9]
[1785229200] - [75.8]
[1785229260] - [75.7]
[1785229320] - [75.7]
[1785229380] - [75.6]
[1785229440] - [75.5]
[1785229500] - [75.5]
[1785229560] - [75.5]
[1785229620] - [75.5]
[1785229680] - [75.4]
[1785229740] - [75.4]
[1785229800] - [75.3]
[1785229860] - [75.3]
[1785229920] - [75.2]
[1785229980] - [75.1]
[1785230040] - [75.1]
[1785230100] - [75]
[1785230160] - [75]
[1785230220] - [74.9]
[1785230280] - [74.9]
[1785230340] - [74.9]
[1785230400] - [74.7]
[1785230460] - [74.7]
[1785230520] - [74.7]
[1785230580] - [74.7]
[1785230640] - [74.8]
[1785230700] - [74.8]
[1785230760] - [74.9]
[1785230820] - [74.9]
[1785230880] - [74.9]
[1785230940] - [74.9]
[1785231000] - [74.8]
[1785231060] - [74.7]
[1785231120] - [74.7]
[1785231180] - [74.7]
[1785231240] - [74.5]
[1785231300] - [74.5]
[1785231360] - [74.5]
[1785231420] - [74.4]
[1785231480] - [74.4]
[1785231540] - [74.4]
[1785231600] - [74.4]
[1785231660] - [74.4]
[1785231720] - [74.4]
[1785231780] - [74.4]
[1785231840] - [74.4]
[1785231900] - [74.4]
[1785231960] - [74.5]
[1785232020] - [74.5]
[1785232080] - [74.6]
[1785232140] - [74.6]
[1785232200] - [74.6]
[1785232260] - [74.7]
[1785232320] - [74.7]
[1785232380] - [74.8]
[1785232440] - [74.9]
[1785232500] - [74.9]
[1785232560] - [75]
[1785232620] - [75]
[1785232680] - [75]
[1785232740] - [75.1]
[1785232800] - [75.1]
[1785232860] - [75.1]
[1785232920] - [75.2]
[1785232980] - [75.2]
[1785233040] - [75.2]
[1785233100] - [75.2]
[1785233160] - [75.3]
[1785233220] - [75.2]
[1785233280] - [75.3]
[1785233340] - [75.3]
[1785233400] - [75.4]
[1785233460] - [75.4]
[1785233520] - [75.4]
[1785233580] - [75.4]
[1785233640] - [75.4]
[1785233700] - [75.4]
[1785233760] - [75.4]
[1785233820] - [75.4]
[1785233880] - [75.3]
[1785233940] - [75.4]
[1785234000] - [75.4]
[1785234060] - [75.4]
[1785234120] - [75.4]
[1785234180] - [75.4]
[1785234240] - [75.4]
[1785234300] - [75.4]
[1785234360] - [75.4]
[1785234420] - [75.5]
[1785234480] - [75.5]
[1785234540] - [75.5]
[1785234600] - [75.5]
[1785234660] - [75.5]
[1785234720] - [75.5]
[1785234780] - [75.5]
[1785234840] - [75.5]
[1785234900] - [75.5]
[1785234960] - [75.4]
[1785235020] - [75.4]
[1785235080] - [75.4]
[1785235140] - [75.3]
[1785235200] - [75.3]
[1785235260] - [75.2]
[1785235320] - [75.3]
[1785235380] - [75.3]
[1785235440] - [75.3]
[1785235500] - [75.3]
[1785235560] - [75.3]
[1785235620] - [75.2]
[1785235680] - [75.2]
[1785235740] - [75.2]
[1785235800] - [75.1]
[1785235860] - [75]
[1785235920] - [75]
[1785235980] - [75]
[1785236040] - [74.9]
[1785236100] - [75]
[1785236160] - [75]
[1785236220] - [75]
[1785236280] - [74.9]
[1785236340] - [74.9]
[1785236400] - [75]
[1785236460] - [75]
[1785236520] - [75]
[1785236580] - [75.1]
[1785236640] - [75.2]
[1785236700] - [75.2]
[1785236760] - [75.3]
[1785236820] - [75.4]
[1785236880] - [75.4]
[1785236940] - [75.5]
[1785237000] - [75.6]
[1785237060] - [75.7]
[1785237120] - [75.8]
[1785237180] - [75.8]
[1785237240] - [75.9]
[1785237300] - [76]
[1785237360] - [76]
[1785237420] - [76.1]
[1785237480] - [76.2]
[1785237540] - [76.3]
[1785237600] - [76.3]
[1785237660] - [76.4]
[1785237720] - [76.5]
[1785237780] - [76.6]
[1785237840] - [76.7]
[1785237900] - [76.8]
[1785237960] - [76.9]
[1785238020] - [76.9]
[1785238080] - [76.9]
[1785238140] - [76.9]
[1785238200] - [77]
[1785238260] - [77]
[1785238320] - [77]
[1785238380] - [77.1]
[1785238440] - [77.1]
[1785238500] - [77.2]
[1785238560] - [77.3]
[1785238620] - [77.3]
[1785238680] - [77.3]
[1785238740] - [77.3]
[1785238800] - [77.4]
[1785238860] - [77.4]
[1785238920] - [77.5]
[1785238980] - [77.5]
[1785239040] - [77.5]
[1785239100] - [77.5]
[1785239160] - [77.5]
[1785239220] - [77.6]
[1785239280] - [77.6]
[1785239340] - [77.6]
[1785239400] - [77.7]
[1785239460] - [77.8]
[1785239520] - [77.7]
[1785239580] - [77.7]
[1785239640] - [77.8]
[1785239700] - [77.8]
[1785239760] - [77.8]
[1785239820] - [77.8]
[1785239880] - [77.8]
[1785239940] - [77.9]
[1785240000] - [77.9]
[1785240060] - [78]
[1785240120] - [78]
[1785240180] - [78]
[1785240240] - [78.1]
[1785240300] - [78.1]
[1785240360] - [78.2]
[1785240420] - [78.2]
[1785240480] - [78.2]
[1785240540] - [78.3]
[1785240600] - [78.3]
[1785240660] - [78.5]
[1785240720] - [78.5]
[1785240780] - [78.6]
[1785240840] - [78.7]
[1785240900] - [78.8]
[1785240960] - [78.9]
[1785241020] - [78.9]
[1785241080] - [79]
[1785241140] - [79.1]
[1785241200] - [79.2]
[1785241260] - [79.3]
[1785241320] - [79.4]
[1785241380] - [79.3]
[1785241440] - [79.4]
[1785241500] - [79.4]
[1785241560] - [79.5]
[1785241620] - [79.6]
[1785241680] - [79.5]
[1785241740] - [79.5]
[1785241800] - [79.5]
[1785241860] - [79.5]
[1785241920] - [79.5]
[1785241980] - [79.6]
[1785242040] - [79.6]
[1785242100] - [79.6]
[1785242160] - [79.6]
[1785242220] - [79.7]
[1785242280] - [79.7]
[1785242340] - [79.8]
[1785242400] - [79.8]
[1785242460] - [79.8]
[1785242520] - [79.9]
[1785242580] - [80]
[1785242640] - [80.1]
[1785242700] - [80.1]
[1785242760] - [80.2]
[1785242820] - [80.2]
[1785242880] - [80.3]
[1785242940] - [80.3]
[1785243000] - [80.4]
[1785243060] - [80.4]
[1785243120] - [80.4]
[1785243180] - [80.4]
[1785243240] - [80.4]
[1785243300] - [80.5]
[1785243360] - [80.6]
[1785243420] - [80.6]
[1785243480] - [80.7]
[1785243540] - [80.7]
[1785243600] - [80.8]
[1785243660] - [80.9]
[1785243720] - [81]
[1785243780] - [81]
[1785243840] - [81.1]
[1785243900] - [81.1]
[1785243960] - [81.1]
[1785244020] - [81.2]
[1785244080] - [81.1]
[1785244140] - [81.2]
[1785244200] - [81.2]
[1785244260] - [81.2]
[1785244320] - [81.2]
[1785244380] - [81.2]
[1785244440] - [81.2]
[1785244500] - [81.3]
[1785244560] - [81.3]
[1785244620] - [81.3]
[1785244680] - [81.3]
[1785244740] - [81.3]
[1785244800] - [81.3]
[1785244860] - [81.3]
[1785244920] - [81.2]
[1785244980] - [81.2]
[1785245040] - [81.1]
[1785245100] - [81.2]
[1785245160] - [81.1]
[1785245220] - [81.1]
[1785245280] - [81.1]
[1785245340] - [81.1]
[1785245400] - [81.1]
[1785245460] - [81.1]
[1785245520] - [81.1]
[1785245580] - [81.2]
[1785245640] - [81.2]
[1785245700] - [81.2]
[1785245760] - [81.2]
[1785245820] - [81.3]
[1785245880] - [81.3]
[1785245940] - [81.3]
[1785246000] - [81.4]
[1785246060] - [81.4]
[1785246120] - [81.4]
[1785246180] - [81.5]
[1785246240] - [81.4]
[1785246300] - [81.5]
[1785246360] - [81.6]
[1785246420] - [81.6]
[1785246480] - [81.6]
[1785246540] - [81.6]
[1785246600] - [81.6]
[1785246660] - [81.6]
[1785246720] - [81.6]
[1785246780] - [81.6]
[1785246840] - [81.5]
[1785246900] - [81.4]
[1785246960] - [81.4]
[1785247020] - [81.4]
[1785247080] - [81.4]
[1785247140] - [81.3]
[1785247200] - [81.3]
[1785247260] - [81.3]
[1785247320] - [81.2]
[1785247380] - [81.2]
[1785247440] - [81.2]
[1785247500] - [81.2]
[1785247560] - [81.3]
[1785247620] - [81.2]
[1785247680] - [81.3]
[1785247740] - [81.3]
[1785247800] - [81.4]
[1785247860] - [81.4]
[1785247920] - [81.4]
[1785247980] - [81.4]
[1785248040] - [81.5]
[1785248100] - [81.5]
[1785248160] - [81.4]
[1785248220] - [81.4]
[1785248280] - [81.4]
[1785248340] - [81.3]
[1785248400] - [81.3]
[1785248460] - [81.2]
[1785248520] - [81.2]
[1785248580] - [81.1]
[1785248640] - [81.1]
[1785248700] - [81.1]
[1785248760] - [81]
[1785248820] - [81.1]
[1785248880] - [81.1]
[1785248940] - [81]
[1785249000] - [81]
[1785249060] - [80.9]
[1785249120] - [81]
[1785249180] - [80.9]
[1785249240] - [80.9]
[1785249300] - [80.9]
[1785249360] - [80.9]
[1785249420] - [80.9]
[1785249480] - [80.9]
[1785249540] - [80.9]
[1785249600] - [80.9]
[1785249660] - [80.8]
[1785249720] - [80.9]
[1785249780] - [80.8]
[1785249840] - [80.8]
[1785249900] - [80.8]
[1785249960] - [80.8]
[1785250020] - [80.8]
[1785250080] - [80.9]
[1785250140] - [80.9]
[1785250200] - [80.8]
[1785250260] - [80.9]
[1785250320] - [80.9]
[1785250380] - [80.9]
[1785250440] - [80.9]
[1785250500] - [80.8]
[1785250560] - [80.8]
[1785250620] - [80.8]
[1785250680] - [80.8]
[1785250740] - [80.8]
[1785250800] - [80.7]
[1785250860] - [80.7]
[1785250920] - [80.7]
[1785250980] - [80.8]
[1785251040] - [80.8]
[1785251100] - [80.8]
[1785251160] - [80.8]
[1785251220] - [80.8]
[1785251280] - [80.9]
[1785251340] - [80.9]
[1785251400] - [81]
[1785251460] - [81.1]
[1785251520] - [81]
[1785251580] - [81.1]
[1785251640] - [81.1]
[1785251700] - [81.2]
[1785251760] - [81.2]
[1785251820] - [81.3]
[1785251880] - [81.3]
[1785251940] - [81.3]
[1785252000] - [81.2]
[1785252060] - [81.3]
[1785252120] - [81.2]
[1785252180] - [81.2]
[1785252240] - [81.2]
[1785252300] - [81.2]
[1785252360] - [81.2]
[1785252420] - [81.2]
[1785252480] - [81.2]
[1785252540] - [81.1]
[1785252600] - [81.1]
[1785252660] - [81.1]
[1785252720] - [81.1]
[1785252780] - [81.1]
[1785252840] - [81.1]
[1785252900] - [81.1]
[1785252960] - [81.1]
[1785253020] - [81.2]
[1785253080] - [81.2]
[1785253140] - [81.3]
[1785253200] - [81.4]
[1785253260] - [81.4]
[1785253320] - [81.4]
[1785253380] - [81.4]
[1785253440] - [81.4]
[1785253500] - [81.4]
[1785253560] - [81.4]
[1785253620] - [81.4]
[1785253680] - [81.5]
[1785253740] - [81.5]
[1785253800] - [81.6]
[1785253860] - [81.6]
[1785253920] - [81.7]
[1785253980] - [81.8]
[1785254040] - [81.8]
[1785254100] - [81.9]
[1785254160] - [81.9]
[1785254220] - [82]
[1785254280] - [82.1]
[1785254340] - [82.1]
[1785254400] - [82.2]
[1785254460] - [82.1]
[1785254520] - [82.1]
[1785254580] - [82.1]
[1785254640] - [82.3]
[1785254700] - [82.3]
[1785254760] - [82.4]
[1785254820] - [82.4]
[1785254880] - [82.4]
[1785254940] - [82.4]
[1785255000] - [82.4]
[1785255060] - [82.5]
[1785255120] - [82.5]
[1785255180] - [82.5]
[1785255240] - [82.5]
[1785255300] - [82.5]
[1785255360] - [82.5]
[1785255420] - [82.6]
[1785255480] - [82.6]
[1785255540] - [82.6]
[1785255600] - [82.6]
[1785255660] - [82.7]
[1785255720] - [82.6]
[1785255780] - [82.6]
[1785255840] - [82.7]
[1785255900] - [82.7]
[1785255960] - [82.7]
[1785256020] - [82.8]
[1785256080] - [82.9]
[1785256140] - [82.9]
[1785256200] - [82.9]
[1785256260] - [83]
[1785256320] - [83.1]
[1785256380] - [83.1]
[1785256440] - [83.2]
[1785256500] - [83.2]
[1785256560] - [83.3]
[1785256620] - [83.3]
[1785256680] - [83.3]
[1785256740] - [83.4]
[1785256800] - [83.3]
[1785256860] - [83.4]
[1785256920] - [83.3]
[1785256980] - [83.4]
[1785257040] - [83.4]
[1785257100] - [83.4]
[1785257160] - [83.5]
[1785257220] - [83.4]
[1785257280] - [83.4]
[1785257340] - [83.5]
[1785257400] - [83.5]
[1785257460] - [83.6]
[1785257520] - [83.6]
[1785257580] - [83.6]
[1785257640] - [83.7]
[1785257700] - [83.8]
[1785257760] - [83.9]
[1785257820] - [83.9]
[1785257880] - [84]
[1785257940] - [84]
[1785258000] - [84]
[1785258060] - [84.1]
[1785258120] - [84.1]
[1785258180] - [84.2]
[1785258240] - [84.3]
[1785258300] - [84.3]
[1785258360] - [84.4]
[1785258420] - [84.5]
[1785258480] - [84.6]
[1785258540] - [84.7]
[1785258600] - [84.8]
[1785258660] - [84.8]
[1785258720] - [84.9]
[1785258780] - [85]
[1785258840] - [85]
[1785258900] - [85]
[1785258960] - [85.2]
[1785259020] - [85.2]
[1785259080] - [85.3]
[1785259140] - [85.5]
[1785259200] - [85.5]
[1785259260] - [85.5]
[1785259320] - [85.6]
[1785259380] - [85.7]
[1785259440] - [85.8]
[1785259500] - [85.9]
[1785259560] - [86]
[1785259620] - [86]
[1785259680] - [86]
[1785259740] - [86]
[1785259800] - [85.9]
[1785259860] - [86]
[1785259920] - [85.9]
[1785259980] - [85.9]
[1785260040] - [85.9]
[1785260100] - [85.9]
[1785260160] - [85.9]
[1785260220] - [85.9]
[1785260280] - [85.9]
[1785260340] - [85.9]
[1785260400] - [85.9]
[1785260460] - [85.9]
[1785260520] - [86]
[1785260580] - [86.1]
[1785260640] - [86.1]
[1785260700] - [86.2]
[1785260760] - [86.3]
[1785260820] - [86.4]
[1785260880] - [86.5]
[1785260940] - [86.5]
[1785261000] - [86.6]
[1785261060] - [86.7]
[1785261120] - [86.7]
[1785261180] - [86.7]
[1785261240] - [86.7]
[1785261300] - [86.7]
[1785261360] - [86.8]
[1785261420] - [86.8]
[1785261480] - [86.8]
[1785261540] - [87]
[1785261600] - [87.1]
[1785261660] - [87.2]
[1785261720] - [87.4]
[1785261780] - [87.5]
[1785261840] - [87.5]
[1785261900] - [87.6]
[1785261960] - [87.6]
[1785262020] - [87.9]
[1785262080] - [88]
[1785262140] - [88]
[1785262200] - [88]
[1785262260] - [88.1]
[1785262320] - [88.2]
[1785262380] - [88.2]
[1785262440] - [88.1]
[1785262500] - [87.9]
[1785262560] - [87.9]
[1785262620] - [88]
[1785262680] - [88]
[1785262740] - [88]
[1785262800] - [88.1]
[1785262860] - [88.2]
[1785262920] - [88.2]
[1785262980] - [88.2]
[1785263040] - [88.2]
[1785263100] - [88.3]
[1785263160] - [88.4]
[1785263220] - [88.5]
[1785263280] - [88.7]
[1785263340] - [88.9]
[1785263400] - [89]
[1785263460] - [89.1]
[1785263520] - [89.1]
[1785263580] - [89.2]
[1785263640] - [89.2]
[1785263700] - [89.2]
[1785263760] - [89.2]
[1785263820] - [89.1]
[1785263880] - [89]
[1785263940] - [89]
[1785264000] - [89]
[1785264060] - [89]
[1785264120] - [89]
[1785264180] - [89]
[1785264240] - [89.1]
[1785264300] - [89.1]
[1785264360] - [89.1]
[1785264420] - [89]
[1785264480] - [89]
[1785264540] - [89]
[1785264600] - [89]
[1785264660] - [89]
[1785264720] - [88.9]
[1785264780] - [88.8]
[1785264840] - [88.8]
[1785264900] - [88.8]
[1785264960] - [88.8]
[1785265020] - [88.8]
[1785265080] - [88.8]
[1785265140] - [88.7]
[1785265200] - [88.6]
[1785265260] - [88.6]
[1785265320] - [88.6]
[1785265380] - [88.6]
[1785265440] - [88.6]
[1785265500] - [88.6]
[1785265560] - [88.6]
[1785265620] - [88.6]
[1785265680] - [88.6]
[1785265740] - [88.6]
[1785265800] - [88.7]
[1785265860] - [88.7]
[1785265920] - [88.7]
[1785265980] - [88.8]
[1785266040] - [88.9]
[1785266100] - [89.1]
[1785266160] - [89.2]
[1785266220] - [89.3]
[1785266280] - [89.2]
[1785266340] - [89.2]
[1785266400] - [89.2]
[1785266460] - [89.2]
[1785266520] - [89.3]
[1785266580] - [89.4]
[1785266640] - [89.5]
[1785266700] - [89.7]
[1785266760] - [89.8]
[1785266820] - [89.9]
[1785266880] - [90.1]
[1785266940] - [90.2]
[1785267000] - [90.3]
[1785267060] - [90.4]
[1785267120] - [90.7]
[1785267180] - [90.8]
[1785267240] - [90.8]
[1785267300] - [90.8]
[1785267360] - [90.9]
[1785267420] - [90.8]
[1785267480] - [90.7]
[1785267540] - [90.6]
[1785267600] - [90.7]
[1785267660] - [90.6]
[1785267720] - [90.6]
[1785267780] - [90.4]
[1785267840] - [90.2]
[1785267900] - [90]
[1785267960] - [89.9]
[1785268020] - [89.7]
[1785268080] - [89.6]
[1785268140] - [89.5]
[1785268200] - [89.4]
[1785268260] - [89.4]
[1785268320] - [89.4]
[1785268380] - [89.5]
[1785268440] - [89.6]
[1785268500] - [89.6]
[1785268560] - [89.7]
[1785268620] - [89.7]
[1785268680] - [89.7]
[1785268740] - [89.7]
[1785268800] - [89.7]
[1785268860] - [89.6]
[1785268920] - [89.6]
[1785268980] - [89.6]
[1785269040] - [89.5]
[1785269100] - [89.4]
[1785269160] - [89.3]
[1785269220] - [89.3]
[1785269280] - [89.3]
[1785269340] - [89.2]
[1785269400] - [89.3]
[1785269460] - [89.4]
[1785269520] - [89.4]
[1785269580] - [89.5]
[1785269640] - [89.6]
[1785269700] - [89.7]
[1785269760] - [89.7]
[1785269820] - [89.7]
[1785269880] - [89.7]
[1785269940] - [89.9]
[1785270000] - [89.8]
[1785270060] - [89.9]
[1785270120] - [89.8]
[1785270180] - [89.7]
[1785270240] - [89.7]
[1785270300] - [89.7]
[1785270360] - [89.5]
[1785270420] - [89.5]
[1785270480] - [89.4]
[1785270540] - [89.4]
[1785270600] - [89.5]
[1785270660] - [89.4]
[1785270720] - [89.4]
[1785270780] - [89.3]
[1785270840] - [89.2]
[1785270900] - [89.2]
[1785270960] - [89.1]
[1785271020] - [89.1]
[1785271080] - [89.1]
[1785271140] - [89.1]
[1785271200] - [89.1]
[1785271260] - [89.2]
[1785271320] - [89.1]
[1785271380] - [89.1]
[1785271440] - [89.1]
[1785271500] - [89]
[1785271560] - [88.9]
[1785271620] - [88.8]
[1785271680] - [88.8]
[1785271740] - [88.7]
[1785271800] - [88.7]
[1785271860] - [88.6]
[1785271920] - [88.6]
[1785271980] - [88.5]
[1785272040] - [88.5]
[1785272100] - [88.4]
[1785272160] - [88.3]
[1785272220] - [88.3]
[1785272280] - [88.2]
[1785272340] - [88.1]
[1785272400] - [88.1]
[1785272460] - [88]
[1785272520] - [88.1]
[1785272580] - [88]
[1785272640] - [88]
[1785272700] - [88]
[1785272760] - [87.9]
[1785272820] - [87.8]
[1785272880] - [87.7]
[1785272940] - [87.7]
[1785273000] - [87.6]
[1785273060] - [87.5]
[1785273120] - [87.5]
[1785273180] - [87.5]
[1785273240] - [87.4]
[1785273300] - [87.3]
[1785273360] - [87.3]
[1785273420] - [87.3]
[1785273480] - [87.2]
[1785273540] - [87.2]
[1785273600] - [87.1]
[1785273660] - [87.1]
[1785273720] - [87.1]
[1785273780] - [87]
[1785273840] - [87]
[1785273900] - [86.9]
[1785273960] - [86.9]
[1785274020] - [86.9]
[1785274080] - [86.9]
[1785274140] - [86.8]
[1785274200] - [86.9]
[1785274260] - [86.8]
[1785274320] - [86.8]
[1785274380] - [86.9]
[1785274440] - [86.8]
[1785274500] - [86.8]
[1785274560] - [86.8]
[1785274620] - [86.8]
[1785274680] - [86.8]
[1785274740] - [86.8]
[1785274800] - [86.7]
[1785274860] - [86.8]
[1785274920] - [86.7]
[1785274980] - [86.8]
[1785275040] - [86.7]
[1785275100] - [86.7]
[1785275160] - [86.7]
[1785275220] - [86.7]
[1785275280] - [86.6]
[1785275340] - [86.6]
[1785275400] - [86.5]
[1785275460] - [86.5]
[1785275520] - [86.5]
[1785275580] - [86.5]
[1785275640] - [86.5]
[1785275700] - [86.5]
[1785275760] - [86.5]
[1785275820] - [86.5]
[1785275880] - [86.5]
[1785275940] - [86.5]
[1785276000] - [86.4]
[1785276060] - [86.3]
[1785276120] - [86.3]
[1785276180] - [86]
[1785276240] - [84.6]
[1785276300] - [83.1]
[1785276360] - [81.8]
[1785276420] - [80.2]
[1785276480] - [77.9]
[1785276540] - [76]
[1785276600] - [74.8]
[1785276660] - [73.7]
[1785276720] - [73]
[1785276780] - [72.4]
[1785276840] - [71.7]
[1785276900] - [71.1]
[1785276960] - [70.5]
[1785277020] - [70]
[1785277080] - [69.6]
[1785277140] - [69.4]
[1785277200] - [68.9]
[1785277260] - [68.5]
[1785277320] - [68.3]
[1785277380] - [68.4]
[1785277440] - [68.5]
[1785277500] - [68.6]
[1785277560] - [68.8]
[1785277620] - [68.9]
[1785277680] - [69]
[1785277740] - [69]
[1785277800] - [68.9]
[1785277860] - [68.8]
[1785277920] - [68.8]
[1785277980] - [68.8]
[1785278040] - [68.8]
[1785278100] - [68.8]
[1785278160] - [68.7]
[1785278220] - [68.6]
[1785278280] - [68.6]
[1785278340] - [68.7]
[1785278400] - [68.8]
[1785278460] - [68.8]
[1785278520] - [68.9]
[1785278580] - [68.9]
[1785278640] - [69]
[1785278700] - [69]
[1785278760] - [69.1]
[1785278820] - [69.1]
[1785278880] - [69.1]
[1785278940] - [69.1]
[1785279000] - [69.1]
[1785279060] - [69.1]
[1785279120] - [69.1]
[1785279180] - [69.1]
[1785279240] - [69.2]
[1785279300] - [69.3]
[1785279360] - [69.4]
[1785279420] - [69.5]
[1785279480] - [69.6]
[1785279540] - [69.7]
[1785279600] - [69.7]
[1785279660] - [69.7]
[1785279720] - [69.8]
[1785279780] - [69.9]
[1785279840] - [69.9]
[1785279900] - [70]
[1785279960] - [70]
[1785280020] - [70]
[1785280080] - [69.9]
[1785280140] - [69.9]
[1785280200] - [69.8]
[1785280260] - [69.8]
[1785280320] - [69.8]
[1785280380] - [69.9]
[1785280440] - [69.9]
[1785280500] - [69.9]
[1785280560] - [69.9]
[1785280620] - [69.9]
[1785280680] - [69.9]
[1785280740] - [69.9]
[1785280800] - [70]
[1785280860] - [70]
[1785280920] - [70.1]
[1785280980] - [70.1]
[1785281040] - [70.1]
[1785281100] - [70]
[1785281160] - [70]
[1785281220] - [70.1]
[1785281280] - [70.1]
[1785281340] - [70.1]
[1785281400] - [70.1]
[1785281460] - [70.1]
[1785281520] - [70.1]
[1785281580] - [70.1]
[1785281640] - [70.1]
[1785281700] - [70.1]
[1785281760] - [70.1]
[1785281820] - [70.3]
[1785281880] - [70.3]
[1785281940] - [70.5]
[1785282000] - [70.5]
[1785282060] - [70.6]
[1785282120] - [70.7]
[1785282180] - [70.7]
[1785282240] - [70.8]
[1785282300] - [70.8]
[1785282360] - [70.9]
[1785282420] - [71]
[1785282480] - [71]
[1785282540] - [71]
[1785282600] - [71.1]
[1785282660] - [71.1]
[1785282720] - [71.1]
[1785282780] - [71.1]
[1785282840] - [71.1]
[1785282900] - [71]
[1785282960] - [71.1]
[1785283020] - [71.1]
[1785283080] - [71.1]
[1785283140] - [71.3]
[1785283200] - [71.3]
[1785283260] - [71.4]
[1785283320] - [71.4]
[1785283380] - [71.3]
[1785283440] - [71.3]
[1785283500] - [71.2]
[1785283560] - [71.2]
[1785283620] - [71.2]
[1785283680] - [71.2]
[1785283740] - [71.2]
[1785283800] - [71.3]
[1785283860] - [71.4]
[1785283920] - [71.4]
[1785283980] - [71.4]
[1785284040] - [71.5]
[1785284100] - [71.5]
[1785284160] - [71.5]
[1785284220] - [71.5]
[1785284280] - [71.5]
[1785284340] - [71.6]
[1785284400] - [71.5]
[1785284460] - [71.6]
[1785284520] - [71.6]
[1785284580] - [71.5]
[1785284640] - [71.5]
[1785284700] - [71.6]
[1785284760] - [71.5]
[1785284820] - [71.4]
[1785284880] - [71.4]
[1785284940] - [71.3]
[1785285000] - [71.3]
[1785285060] - [71.3]
[1785285120] - [71.3]
[1785285180] - [71.4]
[1785285240] - [71.4]
[1785285300] - [71.3]
[1785285360] - [71.3]
[1785285420] - [71.4]
[1785285480] - [71.5]
[1785285540] - [71.4]
[1785285600] - [71.5]
[1785285660] - [71.5]
[1785285720] - [71.5]
[1785285780] - [71.5]
[1785285840] - [71.4]
[1785285900] - [71.4]
[1785285960] - [71.5]
[1785286020] - [71.4]
[1785286080] - [71.4]
[1785286140] - [71.3]
[1785286200] - [71.3]
[1785286260] - [71.3]
[1785286320] - [71.3]
[1785286380] - [71.2]
[1785286440] - [71]
[1785286500] - [70.9]
[1785286560] - [70.9]
[1785286620] - [70.8]
[1785286680] - [70.7]
[1785286740] - [70.7]
[1785286800] - [70.6]
[1785286860] - [70.5]
[1785286920] - [70.6]
[1785286980] - [70.5]
[1785287040] - [70.4]
[1785287100] - [70.3]
[1785287160] - [70.2]
[1785287220] - [70.2]
[1785287280] - [70.1]
[1785287340] - [70.1]
[1785287400] - [70.1]
[1785287460] - [70]
[1785287520] - [69.9]
[1785287580] - [69.9]
[1785287640] - [69.9]
[1785287700] - [69.9]
[1785287760] - [69.8]
[1785287820] - [69.8]
[1785287880] - [69.8]
[1785287940] - [69.8]
[1785288000] - [69.8]
[1785288060] - [69.7]
[1785288120] - [69.6]
[1785288180] - [69.5]
[1785288240] - [69.5]
[1785288300] - [69.4]
[1785288360] - [69.4]
[1785288420] - [69.3]
[1785288480] - [69.4]
[1785288540] - [69.3]
[1785288600] - [69.3]
[1785288660] - [69.4]
[1785288720] - [69.3]
[1785288780] - [69.3]
[1785288840] - [69.3]
[1785288900] - [69.3]
[1785288960] - [69.3]
[1785289020] - [69.3]
[1785289080] - [69.3]
[1785289140] - [69.3]
[1785289200] - [69.3]
[1785289260] - [69.2]
[1785289320] - [69.2]
[1785289380] - [69.1]
[1785289440] - [69.1]
[1785289500] - [69.1]
[1785289560] - [69.1]
[1785289620] - [69.1]
[1785289680] - [69.1]
[1785289740] - [69.1]
[1785289800] - [69.1]
[1785289860] - [69.1]
[1785289920] - [69.1]
[1785289980] - [69.1]
[1785290040] - [69.1]
[1785290100] - [69.1]
[1785290160] - [69.1]
[1785290220] - [69.1]
[1785290280] - [69.1]
[1785290340] - [69.1]
[1785290400] - [69.1]
[1785290460] - [69.1]
[1785290520] - [69.1]
[1785290580] - [69]
[1785290640] - [69]
[1785290700] - [69]
[1785290760] - [69]
[1785290820] - [68.9]
[1785290880] - [68.9]
[1785290940] - [68.9]
[1785291000] - [68.9]
[1785291060] - [68.8]
[1785291120] - [68.8]
[1785291180] - [68.9]
[1785291240] - [68.9]
[1785291300] - [68.9]
[1785291360] - [68.9]
[1785291420] - [68.9]
[1785291480] - [68.9]
[1785291540] - [68.9]
[1785291600] - [68.8]
[1785291660] - [68.9]
[1785291720] - [68.8]
[1785291780] - [68.9]
[1785291840] - [68.9]
[1785291900] - [68.9]
[1785291960] - [68.9]
[1785292020] - [68.9]
[1785292080] - [69]
[1785292140] - [69]
[1785292200] - [68.9]
[1785292260] - [68.9]
[1785292320] - [68.9]
[1785292380] - [68.9]
[1785292440] - [68.8]
[1785292500] - [68.8]
[1785292560] - [68.8]
[1785292620] - [68.7]
[1785292680] - [68.6]
[1785292740] - [68.7]
[1785292800] - [68.7]
[1785292860] - [68.6]
[1785292920] - [68.6]
[1785292980] - [68.6]
[1785293040] - [68.6]
[1785293100] - [68.6]
[1785293160] - [68.6]
[1785293220] - [68.6]
[1785293280] - [68.6]
[1785293340] - [68.6]
[1785293400] - [68.6]
[1785293460] - [68.5]
[1785293520] - [68.5]
[1785293580] - [68.5]
[1785293640] - [68.6]
[1785293700] - [68.6]
[1785293760] - [68.6]
[1785293820] - [68.6]
[1785293880] - [68.6]
[1785293940] - [68.6]
[1785294000] - [68.6]
[1785294060] - [68.6]
[1785294120] - [68.6]
[1785294180] - [68.6]
[1785294240] - [68.6]
[1785294300] - [68.6]
[1785294360] - [68.6]
[1785294420] - [68.6]
[1785294480] - [68.6]
[1785294540] - [68.6]
[1785294600] - [68.6]
[1785294660] - [68.6]
[1785294720] - [68.6]
[1785294780] - [68.6]
[1785294840] - [68.6]
[1785294900] - [68.6]
[1785294960] - [68.7]
[1785295020] - [68.6]
[1785295080] - [68.6]
[1785295140] - [68.6]
[1785295200] - [68.6]
[1785295260] - [68.6]
[1785295320] - [68.6]
[1785295380] - [68.6]
[1785295440] - [68.6]
[1785295500] - [68.5]
[1785295560] - [68.6]
[1785295620] - [68.5]
[1785295680] - [68.5]
[1785295740] - [68.6]
[1785295800] - [68.6]
[1785295860] - [68.6]
[1785295920] - [68.6]
[1785295980] - [68.6]
[1785296040] - [68.6]
[1785296100] - [68.6]
[1785296160] - [68.6]
[1785296220] - [68.6]
[1785296280] - [68.6]
[1785296340] - [68.6]
[1785296400] - [68.6]
[1785296460] - [68.6]
[1785296520] - [68.6]
[1785296580] - [68.6]
[1785296640] - [68.6]
[1785296700] - [68.6]
[1785296760] - [68.6]
[1785296820] - [68.6]
[1785296880] - [68.6]
[1785296940] - [68.6]
[1785297000] - [68.6]
[1785297060] - [68.6]
[1785297120] - [68.6]
[1785297180] - [68.6]
[1785297240] - [68.6]
[1785297300] - [68.6]
[1785297360] - [68.6]
[1785297420] - [68.6]
[1785297480] - [68.6]
[1785297540] - [68.5]
[1785297600] - [68.5]
[1785297660] - [68.5]
[1785297720] - [68.5]
[1785297780] - [68.5]
[1785297840] - [68.5]
[1785297900] - [68.5]
[1785297960] - [68.5]
[1785298020] - [68.4]
[1785298080] - [68.5]
[1785298140] - [68.5]
[1785298200] - [68.5]
[1785298260] - [68.5]
[1785298320] - [68.5]
[1785298380] - [68.5]
[1785298440] - [68.5]
[1785298500] - [68.6]
[1785298560] - [68.6]
[1785298620] - [68.6]
[1785298680] - [68.6]
[1785298740] - [68.6]
[1785298800] - [68.6]
[1785298860] - [68.6]
[1785298920] - [68.6]
[1785298980] - [68.6]
[1785299040] - [68.6]
[1785299100] - [68.6]
[1785299160] - [68.6]
[1785299220] - [68.6]
[1785299280] - [68.6]
[1785299340] - [68.6]
[1785299400] - [68.6]
[1785299460] - [68.6]
[1785299520] - [68.6]
[1785299580] - [68.7]
[1785299640] - [68.7]
[1785299700] - [68.8]
[1785299760] - [68.8]
[1785299820] - [68.9]
[1785299880] - [68.8]
[1785299940] - [68.9]
[1785300000] - [68.9]
[1785300060] - [68.9]
[1785300120] - [69]
[1785300180] - [68.9]
[1785300240] - [68.9]
[1785300300] - [68.9]
[1785300360] - [68.9]
[1785300420] - [68.9]
[1785300480] - [68.9]
[1785300540] - [68.9]
[1785300600] - [68.8]
[1785300660] - [68.9]
[1785300720] - [68.8]
[1785300780] - [68.8]
[1785300840] - [68.8]
[1785300900] - [68.9]
[1785300960] - [68.9]
[1785301020] - [68.9]
[1785301080] - [69]
[1785301140] - [68.9]
[1785301200] - [68.9]
[1785301260] - [68.9]
[1785301320] - [68.9]
[1785301380] - [68.9]
[1785301440] - [68.9]
[1785301500] - [68.9]
[1785301560] - [69]
[1785301620] - [69]
[1785301680] - [69]
[1785301740] - [69]
[1785301800] - [69]
[1785301860] - [69]
[1785301920] - [68.9]
[1785301980] - [69]
[1785302040] - [69]
[1785302100] - [69]
[1785302160] - [69]
[1785302220] - [69]
[1785302280] - [69]
[1785302340] - [69]
[1785302400] - [69]
[1785302460] - [69]
[1785302520] - [69]
[1785302580] - [69.1]
[1785302640] - [69]
[1785302700] - [69]
[1785302760] - [69]
[1785302820] - [69]
[1785302880] - [69]
[1785302940] - [69]
[1785303000] - [69]
[1785303060] - [69]
[1785303120] - [69]
[1785303180] - [69]
[1785303240] - [69]
[1785303300] - [68.9]
[1785303360] - [68.9]
[1785303420] - [68.9]
[1785303480] - [68.9]
[1785303540] - [68.9]
[1785303600] - [68.8]
[1785303660] - [68.8]
[1785303720] - [68.8]
[1785303780] - [68.7]
[1785303840] - [68.7]
[1785303900] - [68.7]
[1785303960] - [68.6]
[1785304020] - [68.6]
[1785304080] - [68.6]
[1785304140] - [68.5]
[1785304200] - [68.6]
[1785304260] - [68.5]
[1785304320] - [68.6]
[1785304380] - [68.6]
[1785304440] - [68.6]
[1785304500] - [68.5]
[1785304560] - [68.5]
[1785304620] - [68.5]
[1785304680] - [68.4]
[1785304740] - [68.4]
[1785304800] - [68.4]
[1785304860] - [68.3]
[1785304920] - [68.3]
[1785304980] - [68.3]
[1785305040] - [68.3]
[1785305100] - [68.3]
[1785305160] - [68.3]
[1785305220] - [68.3]
[1785305280] - [68.3]
[1785305340] - [68.4]
[1785305400] - [68.4]
[1785305460] - [68.3]
[1785305520] - [68.3]
[1785305580] - [68.3]
[1785305640] - [68.3]
[1785305700] - [68.2]
[1785305760] - [68.2]
[1785305820] - [68.2]
[1785305880] - [68.2]
[1785305940] - [68.1]
[1785306000] - [68.2]
[1785306060] - [68.1]
[1785306120] - [68.2]
[1785306180] - [68.2]
[1785306240] - [68.2]
[1785306300] - [68.1]
[1785306360] - [68.1]
[1785306420] - [68.1]
[1785306480] - [68.1]
[1785306540] - [68.1]
[1785306600] - [68.1]
[1785306660] - [68.1]
[1785306720] - [68.1]
[1785306780] - [68.2]
[1785306840] - [68.1]
[1785306900] - [68.1]
[1785306960] - [68.1]
[1785307020] - [68.1]
[1785307080] - [68.1]
[1785307140] - [68.1]
[1785307200] - [68.1]
[1785307260] - [68.1]
[1785307320] - [68.1]
[1785307380] - [68.1]
[1785307440] - [68.1]
[1785307500] - [68.1]
[1785307560] - [68]
[1785307620] - [68]
[1785307680] - [68]
[1785307740] - [68]
[1785307800] - [68]
[1785307860] - [68.1]
[1785307920] - [68.1]
[1785307980] - [68.1]
[1785308040] - [68]
[1785308100] - [68.1]
[1785308160] - [68]
[1785308220] - [68.1]
[1785308280] - [68]
[1785308340] - [68]
[1785308400] - [68]
[1785308460] - [68.1]
[1785308520] - [68.1]
[1785308580] - [68.1]
[1785308640] - [68.1]
[1785308700] - [68.1]
[1785308760] - [68.1]
[1785308820] - [68.1]
[1785308880] - [68.1]
[1785308940] - [68.1]
[1785309000] - [68]
[1785309060] - [68]
[1785309120] - [68.1]
[1785309180] - [68]
[1785309240] - [68]
[1785309300] - [68]
[1785309360] - [68]
[1785309420] - [68]
[1785309480] - [67.9]
[1785309540] - [67.9]
[1785309600] - [68]
[1785309660] - [67.9]
[1785309720] - [67.9]
[1785309780] - [67.9]
[1785309840] - [67.9]
[1785309900] - [67.9]
[1785309960] - [67.9]
[1785310020] - [67.8]
[1785310080] - [67.9]
[1785310140] - [67.9]
[1785310200] - [67.9]
[1785310260] - [67.9]
[1785310320] - [67.9]
[1785310380] - [68]
[1785310440] - [68]
[1785310500] - [68]
[1785310560] - [68.1]
[1785310620] - [68.1]
[1785310680] - [68.1]
[1785310740] - [68.1]
[1785310800] - [68]
[1785310860] - [68.1]
[1785310920] - [68]
[1785310980] - [68]
[1785311040] - [67.9]
[1785311100] - [67.9]
[1785311160] - [67.9]
[1785311220] - [67.8]
[1785311280] - [67.8]
[1785311340] - [67.8]
[1785311400] - [67.8]
[1785311460] - [67.8]
[1785311520] - [67.8]
[1785311580] - [67.8]
[1785311640] - [67.8]
[1785311700] - [67.8]
[1785311760] - [67.8]
[1785311820] - [67.7]
[1785311880] - [67.7]
[1785311940] - [67.7]
[1785312000] - [67.7]
[1785312060] - [67.7]
[1785312120] - [67.7]
[1785312180] - [67.7]
[1785312240] - [67.7]
[1785312300] - [67.6]
[1785312360] - [67.7]
[1785312420] - [67.7]
[1785312480] - [67.7]
[1785312540] - [67.7]
[1785312600] - [67.6]
[1785312660] - [67.7]
[1785312720] - [67.7]
[1785312780] - [67.6]
[1785312840] - [67.6]
[1785312900] - [67.7]
[1785312960] - [67.6]
[1785313020] - [67.7]
[1785313080] - [67.7]
[1785313140] - [67.7]
[1785313200] - [67.8]
[1785313260] - [67.8]
[1785313320] - [67.8]
[1785313380] - [67.7]
[1785313440] - [67.8]
[1785313500] - [67.7]
[1785313560] - [67.7]
[1785313620] - [67.7]
[1785313680] - [67.7]
[1785313740] - [67.6]
[1785313800] - [67.6]
[1785313860] - [67.5]
[1785313920] - [67.6]
[1785313980] - [67.5]
[1785314040] - [67.5]
[1785314100] - [67.5]
[1785314160] - [67.4]
[1785314220] - [67.4]
[1785314280] - [67.4]
[1785314340] - [67.4]
[1785314400] - [67.4]
[1785314460] - [67.4]
[1785314520] - [67.4]
[1785314580] - [67.4]
[1785314640] - [67.4]
[1785314700] - [67.4]
[1785314760] - [67.4]
[1785314820] - [67.4]
[1785314880] - [67.4]
[1785314940] - [67.4]
[1785315000] - [67.4]
[1785315060] - [67.4]
[1785315120] - [67.4]
[1785315180] - [67.4]
[1785315240] - [67.5]
[1785315300] - [67.5]
[1785315360] - [67.4]
[1785315420] - [67.5]
[1785315480] - [67.5]
[1785315540] - [67.5]
[1785315600] - [67.5]
[1785315660] - [67.5]
[1785315720] - [67.5]
[1785315780] - [67.5]
[1785315840] - [67.5]
[1785315900] - [67.5]
[1785315960] - [67.5]
[1785316020] - [67.4]
[1785316080] - [67.4]
[1785316140] - [67.4]
[1785316200] - [67.4]
[1785316260] - [67.4]
[1785316320] - [67.4]
[1785316380] - [67.4]
[1785316440] - [67.4]
[1785316500] - [67.4]
[1785316560] - [67.4]
[1785316620] - [67.4]
[1785316680] - [67.4]
[1785316740] - [67.4]
[1785316800] - [67.4]
[1785316860] - [67.4]
[1785316920] - [67.4]
[1785316980] - [67.4]
[1785317040] - [67.4]
[1785317100] - [67.4]
[1785317160] - [67.4]
[1785317220] - [67.4]
[1785317280] - [67.4]
[1785317340] - [67.3]
[1785317400] - [67.3]
[1785317460] - [67.3]
[1785317520] - [67.3]
[1785317580] - [67.3]
[1785317640] - [67.3]
[1785317700] - [67.3]
[1785317760] - [67.3]
[1785317820] - [67.3]
[1785317880] - [67.3]
[1785317940] - [67.3]
[1785318000] - [67.3]
[1785318060] - [67.3]
[1785318120] - [67.3]
[1785318180] - [67.3]
[1785318240] - [67.3]
[1785318300] - [67.3]
[1785318360] - [67.3]
[1785318420] - [67.3]
[1785318480] - [67.2]
[1785318540] - [67.2]
[1785318600] - [67.2]
[1785318660] - [67.2]
[1785318720] - [67.2]
[1785318780] - [67.2]
[1785318840] - [67.2]
[1785318900] - [67.2]
[1785318960] - [67.2]
[1785319020] - [67.2]
[1785319080] - [67.2]
[1785319140] - [67.2]
[1785319200] - [67.2]
[1785319260] - [67.2]
[1785319320] - [67.2]
[1785319380] - [67.2]
[1785319440] - [67.2]
[1785319500] - [67.2]
[1785319560] - [67.2]
[1785319620] - [67.3]
[1785319680] - [67.3]
[1785319740] - [67.4]
[1785319800] - [67.5]
[1785319860] - [67.7]
[1785319920] - [67.9]
[1785319980] - [68.1]
[1785320040] - [68.1]
[1785320100] - [68.3]
[1785320160] - [68.3]
[1785320220] - [68.4]
[1785320280] - [68.5]
[1785320340] - [68.6]
[1785320400] - [68.6]
[1785320460] - [68.7]
[1785320520] - [68.7]
[1785320580] - [68.8]
[1785320640] - [68.9]
[1785320700] - [69]
[1785320760] - [69]
[1785320820] - [68.9]
[1785320880] - [69.1]
[1785320940] - [69.1]
[1785321000] - [69.1]
[1785321060] - [69.1]
[1785321120] - [69.1]
[1785321180] - [69.1]
[1785321240] - [69]
[1785321300] - [69.1]
[1785321360] - [69]
[1785321420] - [69]
[1785321480] - [69]
[1785321540] - [69]
[1785321600] - [69.1]
[1785321660] - [69.1]
[1785321720] - [69.2]
[1785321780] - [69.2]
[1785321840] - [69.2]
[1785321900] - [69.3]
[1785321960] - [69.3]
[1785322020] - [69.3]
[1785322080] - [69.4]
[1785322140] - [69.4]
[1785322200] - [69.4]
[1785322260] - [69.5]
[1785322320] - [69.6]
[1785322380] - [69.6]
[1785322440] - [69.6]
[1785322500] - [69.6]
[1785322560] - [69.7]
[1785322620] - [69.7]
[1785322680] - [69.7]
[1785322740] - [69.8]
[1785322800] - [69.8]
[1785322860] - [69.9]
[1785322920] - [69.9]
[1785322980] - [69.9]
[1785323040] - [69.9]
[1785323100] - [69.9]
[1785323160] - [70]
[1785323220] - [70.1]
[1785323280] - [70]
[1785323340] - [70]
[1785323400] - [70.1]
[1785323460] - [70.1]
[1785323520] - [70.1]
[1785323580] - [70.1]
[1785323640] - [70.2]
[1785323700] - [70.2]
[1785323760] - [70.2]
[1785323820] - [70.2]
[1785323880] - [70.2]
[1785323940] - [70.2]
[1785324000] - [70.2]
[1785324060] - [70.3]
[1785324120] - [70.3]
[1785324180] - [70.3]
[1785324240] - [70.3]
[1785324300] - [70.4]
[1785324360] - [70.3]
[1785324420] - [70.4]
[1785324480] - [70.4]
[1785324540] - [70.5]
[1785324600] - [70.5]
[1785324660] - [70.6]
[1785324720] - [70.6]
[1785324780] - [70.6]
[1785324840] - [70.6]
[1785324900] - [70.7]
[1785324960] - [70.7]
[1785325020] - [70.8]
[1785325080] - [70.8]
[1785325140] - [70.8]
[1785325200] - [70.9]
[1785325260] - [71]
[1785325320] - [71]
[1785325380] - [71.1]
[1785325440] - [71.1]
[1785325500] - [71.1]
[1785325560] - [71.2]
[1785325620] - [71.2]
[1785325680] - [71.3]
[1785325740] - [71.4]
[1785325800] - [71.4]
[1785325860] - [71.5]
[1785325920] - [71.6]
[1785325980] - [71.6]
[1785326040] - [71.7]
[1785326100] - [71.7]
[1785326160] - [71.8]
[1785326220] - [71.9]
[1785326280] - [71.9]
[1785326340] - [72]
[1785326400] - [72]
[1785326460] - [72.1]
[1785326520] - [72.1]
[1785326580] - [72.1]
[1785326640] - [72.2]
[1785326700] - [72.2]
[1785326760] - [72.3]
[1785326820] - [72.4]
[1785326880] - [72.4]
[1785326940] - [72.4]
[1785327000] - [72.4]
[1785327060] - [72.5]
[1785327120] - [72.5]
[1785327180] - [72.6]
[1785327240] - [72.6]
[1785327300] - [72.6]
[1785327360] - [72.7]
[1785327420] - [72.8]
[1785327480] - [72.8]
[1785327540] - [72.8]
[1785327600] - [72.9]
[1785327660] - [72.9]
[1785327720] - [72.9]
[1785327780] - [72.9]
[1785327840] - [72.9]
[1785327900] - [72.9]
[1785327960] - [73]
[1785328020] - [73]
[1785328080] - [73]
[1785328140] - [73.1]
[1785328200] - [73.1]
[1785328260] - [73.2]
[1785328320] - [73.2]
[1785328380] - [73.2]
[1785328440] - [73.3]
[1785328500] - [73.3]
[1785328560] - [73.4]
[1785328620] - [73.4]
[1785328680] - [73.4]
[1785328740] - [73.4]
[1785328800] - [73.4]
[1785328860] - [73.5]
[1785328920] - [73.5]
[1785328980] - [73.5]
[1785329040] - [73.7]
[1785329100] - [73.7]
[1785329160] - [73.7]
[1785329220] - [73.7]
[1785329280] - [73.7]
[1785329340] - [73.8]
[1785329400] - [73.9]
[1785329460] - [73.9]
[1785329520] - [74]
[1785329580] - [74]
[1785329640] - [74.1]
[1785329700] - [74]
[1785329760] - [74.2]
[1785329820] - [74.2]
[1785329880] - [74.3]
[1785329940] - [74.3]
[1785330000] - [74.4]
[1785330060] - [74.4]
[1785330120] - [74.5]
[1785330180] - [74.4]
[1785330240] - [74.5]
[1785330300] - [74.5]
[1785330360] - [74.6]
[1785330420] - [74.6]
[1785330480] - [74.6]
[1785330540] - [74.7]
[1785330600] - [74.8]
[1785330660] - [74.8]
[1785330720] - [75]
[1785330780] - [75.1]
[1785330840] - [75.2]
[1785330900] - [75.3]
[1785330960] - [75.3]
[1785331020] - [75.4]
[1785331080] - [75.4]
[1785331140] - [75.4]
[1785331200] - [75.5]
[1785331260] - [75.6]
[1785331320] - [75.6]
[1785331380] - [75.6]
[1785331440] - [75.7]
[1785331500] - [75.7]
[1785331560] - [75.7]
[1785331620] - [75.7]
[1785331680] - [75.7]
[1785331740] - [75.7]
[1785331800] - [75.7]
[1785331860] - [75.7]
[1785331920] - [75.6]
[1785331980] - [75.6]
[1785332040] - [75.7]
[1785332100] - [75.7]
[1785332160] - [75.7]
[1785332220] - [75.7]
[1785332280] - [75.7]
[1785332340] - [75.8]
[1785332400] - [75.8]
[1785332460] - [75.9]
[1785332520] - [76]
[1785332580] - [75.9]
[1785332640] - [76]
[1785332700] - [76]
[1785332760] - [76]
[1785332820] - [76.1]
[1785332880] - [76.1]
[1785332940] - [76.2]
[1785333000] - [76.3]
[1785333060] - [76.3]
[1785333120] - [76.3]
[1785333180] - [76.4]
[1785333240] - [76.5]
[1785333300] - [76.4]
[1785333360] - [76.5]
[1785333420] - [76.5]
[1785333480] - [76.5]
[1785333540] - [76.6]
[1785333600] - [76.7]
[1785333660] - [76.7]
[1785333720] - [76.8]
[1785333780] - [76.9]
[1785333840] - [77]
[1785333900] - [77]
[1785333960] - [77]
[1785334020] - [76.9]
[1785334080] - [76.9]
[1785334140] - [77]
[1785334200] - [77]
[1785334260] - [77.1]
[1785334320] - [77.1]
[1785334380] - [77.2]
[1785334440] - [77.3]
[1785334500] - [77.4]
[1785334560] - [77.6]
[1785334620] - [77.7]
[1785334680] - [77.8]
[1785334740] - [77.9]
[1785334800] - [78]
[1785334860] - [78.1]
[1785334920] - [78.2]
[1785334980] - [78.2]
[1785335040] - [78.2]
[1785335100] - [78.3]
[1785335160] - [78.3]
[1785335220] - [78.3]
[1785335280] - [78.4]
[1785335340] - [78.5]
[1785335400] - [78.6]
[1785335460] - [78.7]
[1785335520] - [78.6]
[1785335580] - [78.7]
[1785335640] - [78.7]
[1785335700] - [78.8]
[1785335760] - [78.9]
[1785335820] - [78.9]
[1785335880] - [79.1]
[1785335940] - [79.1]
[1785336000] - [79.2]
[1785336060] - [79.1]
[1785336120] - [79.2]
[1785336180] - [79.3]
[1785336240] - [79.2]
[1785336300] - [79]
[1785336360] - [79]
[1785336420] - [78.9]
[1785336480] - [78.8]
[1785336540] - [78.7]
[1785336600] - [78.8]
[1785336660] - [79]
[1785336720] - [79.2]
[1785336780] - [79.4]
[1785336840] - [79.5]
[1785336900] - [79.6]
[1785336960] - [79.7]
[1785337020] - [79.9]
[1785337080] - [80.1]
[1785337140] - [80.4]
[1785337200] - [80.6]
[1785337260] - [80.7]
[1785337320] - [80.7]
[1785337380] - [80.7]
[1785337440] - [80.5]
[1785337500] - [80.4]
[1785337560] - [80.3]
[1785337620] - [80.3]
[1785337680] - [80.2]
[1785337740] - [80.2]
[1785337800] - [80.2]
[1785337860] - [80.3]
[1785337920] - [80.3]
[1785337980] - [80.4]
[1785338040] - [80.4]
[1785338100] - [80.5]
[1785338160] - [80.4]
[1785338220] - [80.4]
[1785338280] - [80.4]
[1785338340] - [80.5]
[1785338400] - [80.5]
[1785338460] - [80.4]
[1785338520] - [80.4]
[1785338580] - [80.5]
[1785338640] - [80.6]
[1785338700] - [80.6]
[1785338760] - [80.5]
[1785338820] - [80.5]
[1785338880] - [80.4]
[1785338940] - [80.2]
[1785339000] - [80.2]
[1785339060] - [80.1]
[1785339120] - [80]
[1785339180] - [80]
[1785339240] - [80]
[1785339300] - [80.2]
[1785339360] - [80.4]
[1785339420] - [80.5]
[1785339480] - [80.6]
[1785339540] - [80.7]
[1785339600] - [80.7]
[1785339660] - [80.7]
[1785339720] - [80.7]
[1785339780] - [80.8]
[1785339840] - [80.9]
[1785339900] - [80.9]
[1785339960] - [80.9]
[1785340020] - [81]
[1785340080] - [81]
[1785340140] - [81]
[1785340200] - [81.1]
[1785340260] - [81.3]
[1785340320] - [81.4]
[1785340380] - [81.6]
[1785340440] - [81.8]
[1785340500] - [81.8]
[1785340560] - [81.8]
[1785340620] - [81.8]
[1785340680] - [81.7]
[1785340740] - [81.5]
[1785340800] - [81.6]
[1785340860] - [81.7]
[1785340920] - [81.7]
[1785340980] - [81.6]
[1785341040] - [81.4]
[1785341100] - [81.1]
[1785341160] - [81]
[1785341220] - [80.9]
[1785341280] - [80.9]
[1785341340] - [80.9]
[1785341400] - [80.9]
[1785341460] - [81.1]
[1785341520] - [81.3]
[1785341580] - [81.5]
[1785341640] - [81.6]
[1785341700] - [81.8]
[1785341760] - [82]
[1785341820] - [82]
[1785341880] - [81.8]
[1785341940] - [81.7]
[1785342000] - [81.7]
[1785342060] - [81.9]
[1785342120] - [82.1]
[1785342180] - [82.4]
[1785342240] - [82.6]
[1785342300] - [82.6]
[1785342360] - [82.9]
[1785342420] - [82.9]
[1785342480] - [82.8]
[1785342540] - [82.8]
[1785342600] - [82.6]
[1785342660] - [82.6]
[1785342720] - [82.4]
[1785342780] - [82.5]
[1785342840] - [82.5]
[1785342900] - [82.5]
[1785342960] - [82.5]
[1785343020] - [82.4]
[1785343080] - [82.5]
[1785343140] - [82.6]
[1785343200] - [82.7]
[1785343260] - [82.6]
[1785343320] - [82.6]
[1785343380] - [82.4]
[1785343440] - [82.2]
[1785343500] - [82.1]
[1785343560] - [82]
[1785343620] - [81.8]
[1785343680] - [81.6]
[1785343740] - [81.4]
[1785343800] - [81.4]
[1785343860] - [81.5]
[1785343920] - [81.6]
[1785343980] - [81.9]
[1785344040] - [82]
[1785344100] - [82]
[1785344160] - [82]
[1785344220] - [82]
[1785344280] - [82.1]
[1785344340] - [82]
[1785344400] - [81.8]
[1785344460] - [81.8]
[1785344520] - [81.8]
[1785344580] - [81.9]
[1785344640] - [82.1]
[1785344700] - [82.2]
[1785344760] - [82.3]
[1785344820] - [82.5]
[1785344880] - [82.5]
[1785344940] - [82.6]
[1785345000] - [82.5]
[1785345060] - [82.8]
[1785345120] - [82.9]
[1785345180] - [83.1]
[1785345240] - [83.2]
[1785345300] - [83.3]
[1785345360] - [83.2]
[1785345420] - [83.2]
[1785345480] - [83.1]
[1785345540] - [83]
[1785345600] - [82.9]
[1785345660] - [82.8]
[1785345720] - [82.7]
[1785345780] - [82.8]
[1785345840] - [82.7]
[1785345900] - [82.7]
[1785345960] - [82.6]
[1785346020] - [82.3]
[1785346080] - [82.2]
[1785346140] - [82.2]
[1785346200] - [82.2]
[1785346260] - [82.3]
[1785346320] - [82.4]
[1785346380] - [82.5]
[1785346440] - [82.6]
[1785346500] - [82.6]
[1785346560] - [82.5]
[1785346620] - [82.4]
[1785346680] - [82.4]
[1785346740] - [82.4]
[1785346800] - [82.4]
[1785346860] - [82.3]
[1785346920] - [82.3]
[1785346980] - [82.3]
[1785347040] - [82.2]
[1785347100] - [82.2]
[1785347160] - [82.3]
[1785347220] - [82.4]
[1785347280] - [82.6]
[1785347340] - [82.7]
[1785347400] - [82.7]
[1785347460] - [82.7]
[1785347520] - [82.6]
[1785347580] - [82.6]
[1785347640] - [82.4]
[1785347700] - [82.3]
[1785347760] - [82.2]
[1785347820] - [82.2]
[1785347880] - [82.3]
[1785347940] - [82.4]
[1785348000] - [82.4]
[1785348060] - [82.5]
[1785348120] - [82.6]
[1785348180] - [82.7]
[1785348240] - [82.6]
[1785348300] - [82.6]
[1785348360] - [82.5]
[1785348420] - [82.4]
[1785348480] - [82.4]
[1785348540] - [82.5]
[1785348600] - [82.5]
[1785348660] - [82.4]
[1785348720] - [82.3]
[1785348780] - [82.3]
[1785348840] - [82.3]
[1785348900] - [82.1]
[1785348960] - [82]
[1785349020] - [81.6]
[1785349080] - [81.5]
[1785349140] - [81.3]
[1785349200] - [81.2]
[1785349260] - [81.2]
[1785349320] - [81.2]
[1785349380] - [81.2]
[1785349440] - [81.3]
[1785349500] - [81.6]
[1785349560] - [81.8]
[1785349620] - [82.1]
[1785349680] - [82.3]
[1785349740] - [82.4]
[1785349800] - [82.3]
[1785349860] - [82.3]
[1785349920] - [82.4]
[1785349980] - [82.4]
[1785350040] - [82.4]
[1785350100] - [82.4]
[1785350160] - [82.3]
[1785350220] - [82.2]
[1785350280] - [82.2]
[1785350340] - [82.3]
[1785350400] - [82.3]
[1785350460] - [82.2]
[1785350520] - [82.2]
[1785350580] - [82.1]
[1785350640] - [82.1]
[1785350700] - [82]
[1785350760] - [82]
[1785350820] - [82]
[1785350880] - [81.9]
[1785350940] - [81.9]
[1785351000] - [81.8]
[1785351060] - [81.9]
[1785351120] - [82]
[1785351180] - [82.3]
[1785351240] - [82.5]
[1785351300] - [82.8]
[1785351360] - [83.2]
[1785351420] - [83.5]
[1785351480] - [83.6]
[1785351540] - [83.7]
[1785351600] - [83.8]
[1785351660] - [83.9]
[1785351720] - [83.9]
[1785351780] - [84]
[1785351840] - [83.9]
[1785351900] - [83.9]
[1785351960] - [83.8]
[1785352020] - [83.6]
[1785352080] - [83.5]
[1785352140] - [83.2]
[1785352200] - [83.1]
[1785352260] - [83]
[1785352320] - [83]
[1785352380] - [83]
[1785352440] - [83]
[1785352500] - [83]
[1785352560] - [82.9]
[1785352620] - [82.9]
[1785352680] - [83]
[1785352740] - [83]
[1785352800] - [83]
[1785352860] - [82.9]
[1785352920] - [82.8]
[1785352980] - [82.7]
[1785353040] - [82.7]
[1785353100] - [82.6]
[1785353160] - [82.7]
[1785353220] - [82.7]
[1785353280] - [82.7]
[1785353340] - [82.6]
[1785353400] - [82.5]
[1785353460] - [82.6]
[1785353520] - [82.6]
[1785353580] - [82.6]
[1785353640] - [82.7]
[1785353700] - [82.7]
[1785353760] - [82.7]
[1785353820] - [82.6]
[1785353880] - [82.5]
[1785353940] - [82.4]
[1785354000] - [82.3]
[1785354060] - [82.2]
[1785354120] - [82.1]
[1785354180] - [82.1]
[1785354240] - [82.2]
[1785354300] - [82.2]
[1785354360] - [82.2]
[1785354420] - [82.1]
[1785354480] - [82.2]
[1785354540] - [82.2]
[1785354600] - [82.1]
[1785354660] - [82.1]
[1785354720] - [81.9]
[1785354780] - [81.9]
[1785354840] - [81.9]
[1785354900] - [81.9]
[1785354960] - [81.8]
[1785355020] - [81.9]
[1785355080] - [81.8]
[1785355140] - [81.9]
[1785355200] - [81.8]
[1785355260] - [81.8]
[1785355320] - [81.7]
[1785355380] - [81.7]
[1785355440] - [81.7]
[1785355500] - [81.8]
[1785355560] - [81.9]
[1785355620] - [82]
[1785355680] - [82.1]
[1785355740] - [82.2]
[1785355800] - [82.2]
[1785355860] - [82.2]
[1785355920] - [82.1]
[1785355980] - [81.9]
[1785356040] - [81.8]
[1785356100] - [81.9]
[1785356160] - [81.9]
[1785356220] - [82]
[1785356280] - [82.1]
[1785356340] - [82.1]
[1785356400] - [82.1]
[1785356460] - [82]
[1785356520] - [81.9]
[1785356580] - [81.8]
[1785356640] - [81.8]
[1785356700] - [81.9]
[1785356760] - [81.9]
[1785356820] - [81.9]
[1785356880] - [81.8]
[1785356940] - [81.8]
[1785357000] - [81.8]
[1785357060] - [81.8]
[1785357120] - [81.8]
[1785357180] - [81.8]
[1785357240] - [81.8]
[1785357300] - [81.7]
[1785357360] - [81.7]
[1785357420] - [81.6]
[1785357480] - [81.5]
[1785357540] - [81.5]
[1785357600] - [81.5]
[1785357660] - [81.6]
[1785357720] - [81.6]
[1785357780] - [81.6]
[1785357840] - [81.6]
[1785357900] - [81.6]
[1785357960] - [81.5]
[1785358020] - [81.4]
[1785358080] - [81.4]
[1785358140] - [81.4]
[1785358200] - [81.3]
[1785358260] - [81.4]
[1785358320] - [81.4]
[1785358380] - [81.4]
[1785358440] - [81.4]
[1785358500] - [81.4]
[1785358560] - [81.5]
[1785358620] - [81.4]
[1785358680] - [81.6]
[1785358740] - [81.6]
[1785358800] - [81.7]
[1785358860] - [81.8]
[1785358920] - [81.8]
[1785358980] - [81.7]
[1785359040] - [81.6]
[1785359100] - [81.6]
[1785359160] - [81.5]
[1785359220] - [81.6]
[1785359280] - [81.5]
[1785359340] - [81.6]
[1785359400] - [81.5]
[1785359460] - [81.5]
[1785359520] - [81.5]
[1785359580] - [81.4]
[1785359640] - [81.4]
[1785359700] - [81.4]
[1785359760] - [81.4]
[1785359820] - [81.4]
[1785359880] - [81.4]
[1785359940] - [81.4]
[1785360000] - [81.3]
[1785360060] - [81.3]
[1785360120] - [81.3]
[1785360180] - [81.3]
[1785360240] - [81.3]
[1785360300] - [81.2]
[1785360360] - [81.2]
[1785360420] - [81.2]
[1785360480] - [81.1]
[1785360540] - [81.1]
[1785360600] - [81.1]
[1785360660] - [81]
[1785360720] - [81]
[1785360780] - [81.1]
[1785360840] - [81.1]
[1785360900] - [81]
[1785360960] - [80.9]
[1785361020] - [80.9]
[1785361080] - [80.9]
[1785361140] - [80.9]
[1785361200] - [80.9]
[1785361260] - [80.9]
[1785361320] - [80.8]
[1785361380] - [80.8]
[1785361440] - [80.8]
[1785361500] - [80.8]
[1785361560] - [80.8]
[1785361620] - [80.8]
[1785361680] - [80.7]
[1785361740] - [80.7]
[1785361800] - [80.7]
[1785361860] - [80.6]
[1785361920] - [80.7]
[1785361980] - [80.6]
[1785362040] - [80.6]
[1785362100] - [80.7]
[1785362160] - [80.7]
[1785362220] - [80.7]
[1785362280] - [80.7]
[1785362340] - [80.7]
[1785362400] - [80.7]
[1785362460] - [80.7]
[1785362520] - [80.7]
[1785362580] - [80.7]
[1785362640] - [80.7]
[1785362700] - [80.7]
[1785362760] - [80.7]
[1785362820] - [80.7]
[1785362880] - [80.7]
[1785362940] - [80.7]
[1785363000] - [80.8]
[1785363060] - [80.8]
[1785363120] - [80.8]
[1785363180] - [80.8]
[1785363240] - [80.7]
[1785363300] - [80.7]
[1785363360] - [80.6]
[1785363420] - [80.6]
[1785363480] - [80.6]
[1785363540] - [80.5]
[1785363600] - [80.5]
[1785363660] - [80.6]
[1785363720] - [80.6]
[1785363780] - [80.6]
[1785363840] - [80.6]
[1785363900] - [80.6]
[1785363960] - [80.5]
[1785364020] - [80.6]
[1785364080] - [80.6]
[1785364140] - [80.5]
[1785364200] - [80.5]
[1785364260] - [80.4]
[1785364320] - [80.4]
[1785364380] - [80.3]
[1785364440] - [80.3]
[1785364500] - [80.3]
[1785364560] - [80.3]
[1785364620] - [80.2]
[1785364680] - [80.1]
[1785364740] - [80]
[1785364800] - [80]
[1785364860] - [80]
[1785364920] - [80]
[1785364980] - [80]
[1785365040] - [80]
[1785365100] - [80]
[1785365160] - [80]
[1785365220] - [79.9]
[1785365280] - [80]
[1785365340] - [79.9]
[1785365400] - [80]
[1785365460] - [80]
[1785365520] - [79.9]
[1785365580] - [79.9]
[1785365640] - [79.9]
[1785365700] - [79.9]
[1785365760] - [79.9]
[1785365820] - [79.8]
[1785365880] - [79.8]
[1785365940] - [79.8]
[1785366000] - [79.8]
[1785366060] - [79.8]
[1785366120] - [79.7]
[1785366180] - [79.7]
[1785366240] - [79.7]
[1785366300] - [79.7]
[1785366360] - [79.7]
[1785366420] - [79.6]
[1785366480] - [79.7]
[1785366540] - [79.6]
[1785366600] - [79.6]
[1785366660] - [79.6]
[1785366720] - [79.6]
[1785366780] - [79.5]
[1785366840] - [79.5]
[1785366900] - [79.6]
[1785366960] - [79.5]
[1785367020] - [79.5]
[1785367080] - [79.5]
[1785367140] - [79.6]
[1785367200] - [79.5]
[1785367260] - [79.6]
[1785367320] - [79.5]
[1785367380] - [79.6]
[1785367440] - [79.6]
[1785367500] - [79.5]
[1785367560] - [79.5]
[1785367620] - [79.4]
[1785367680] - [79.4]
[1785367740] - [79.4]
[1785367800] - [79.4]
[1785367860] - [79.4]
[1785367920] - [79.4]
[1785367980] - [79.4]
[1785368040] - [79.3]
[1785368100] - [79.3]
[1785368160] - [79.3]
[1785368220] - [79.3]
[1785368280] - [79.3]
[1785368340] - [79.3]
[1785368400] - [79.2]
[1785368460] - [79.3]
[1785368520] - [79.3]
[1785368580] - [79.3]
[1785368640] - [79.2]
[1785368700] - [79.3]
[1785368760] - [79.3]
[1785368820] - [79.3]
[1785368880] - [79.3]
[1785368940] - [79.3]
[1785369000] - [79.3]
[1785369060] - [79.3]
[1785369120] - [79.3]
[1785369180] - [79.3]
[1785369240] - [79.2]
[1785369300] - [79.2]
[1785369360] - [79.2]
[1785369420] - [79.1]
[1785369480] - [79.1]
[1785369540] - [79.1]
[1785369600] - [79]
[1785369660] - [79]
[1785369720] - [79]
[1785369780] - [78.9]
[1785369840] - [78.9]
[1785369900] - [78.8]
[1785369960] - [78.8]
[1785370020] - [78.8]
[1785370080] - [78.8]
[1785370140] - [78.7]
[1785370200] - [78.8]
[1785370260] - [78.7]
[1785370320] - [78.7]
[1785370380] - [78.7]
[1785370440] - [78.6]
[1785370500] - [78.6]
[1785370560] - [78.6]
[1785370620] - [78.5]
[1785370680] - [78.5]
[1785370740] - [78.5]
[1785370800] - [78.5]
[1785370860] - [78.4]
[1785370920] - [78.4]
[1785370980] - [78.4]
[1785371040] - [78.4]
[1785371100] - [78.4]
[1785371160] - [78.4]
[1785371220] - [78.3]
[1785371280] - [78.3]
[1785371340] - [78.3]
[1785371400] - [78.2]
[1785371460] - [78.3]
[1785371520] - [78.2]
[1785371580] - [78.2]
[1785371640] - [78.2]
[1785371700] - [78.2]
[1785371760] - [78.2]
[1785371820] - [78.2]
[1785371880] - [78.2]
[1785371940] - [78.1]
[1785372000] - [78.1]
[1785372060] - [78.1]
[1785372120] - [78]
[1785372180] - [78]
[1785372240] - [78]
[1785372300] - [78]
[1785372360] - [78]
[1785372420] - [78]
[1785372480] - [78]
[1785372540] - [78]
[1785372600] - [78]
[1785372660] - [78]
[1785372720] - [78]
[1785372780] - [78]
[1785372840] - [78]
[1785372900] - [78]
[1785372960] - [78]
[1785373020] - [78]
[1785373080] - [78]
[1785373140] - [78]
[1785373200] - [78]
[1785373260] - [78]
[1785373320] - [78]
[1785373380] - [78]
[1785373440] - [78]
[1785373500] - [78]
[1785373560] - [78]
[1785373620] - [78]
[1785373680] - [78]
[1785373740] - [78]
[1785373800] - [78]
[1785373860] - [78]
[1785373920] - [78]
[1785373980] - [78]
[1785374040] - [78]
[1785374100] - [78]
[1785374160] - [78]
[1785374220] - [78.1]
[1785374280] - [78.1]
[1785374340] - [78.1]
[1785374400] - [78.1]
[1785374460] - [78.2]
[1785374520] - [78.2]
[1785374580] - [78.2]
[1785374640] - [78.2]
[1785374700] - [78.2]
[1785374760] - [78.2]
[1785374820] - [78.2]
[1785374880] - [78.2]
[1785374940] - [78.2]
[1785375000] - [78.2]
[1785375060] - [78.2]
[1785375120] - [78.2]
[1785375180] - [78.2]
[1785375240] - [78.2]
[1785375300] - [78.1]
[1785375360] - [78.2]
[1785375420] - [78.2]
[1785375480] - [78.2]
[1785375540] - [78.1]
[1785375600] - [78.1]
[1785375660] - [78.1]
[1785375720] - [78.1]
[1785375780] - [78.1]
[1785375840] - [78.1]
[1785375900] - [78.1]
[1785375960] - [78.1]
[1785376020] - [78]
[1785376080] - [78]
[1785376140] - [78]
[1785376200] - [78]
[1785376260] - [78]
[1785376320] - [78]
[1785376380] - [78.1]
[1785376440] - [78]
[1785376500] - [78.1]
[1785376560] - [78.1]
[1785376620] - [78.1]
[1785376680] - [78.1]
[1785376740] - [78.1]
[1785376800] - [78.1]
[1785376860] - [78.1]
[1785376920] - [78.1]
[1785376980] - [78.2]
[1785377040] - [78.1]
[1785377100] - [78.1]
[1785377160] - [78.1]
[1785377220] - [78]
[1785377280] - [78]
[1785377340] - [78.1]
[1785377400] - [78.1]
[1785377460] - [78.1]
[1785377520] - [78.1]
[1785377580] - [78]
[1785377640] - [78]
[1785377700] - [78]
[1785377760] - [78]
[1785377820] - [78]
[1785377880] - [78]
[1785377940] - [77.9]
[1785378000] - [77.9]
[1785378060] - [77.9]
[1785378120] - [78]
[1785378180] - [78]
[1785378240] - [78]
[1785378300] - [78]
[1785378360] - [77.9]
[1785378420] - [77.9]
[1785378480] - [77.8]
[1785378540] - [77.9]
[1785378600] - [77.9]
[1785378660] - [77.9]
[1785378720] - [77.9]
[1785378780] - [77.9]
[1785378840] - [77.9]
[1785378900] - [78]
[1785378960] - [78]
[1785379020] - [78]
[1785379080] - [78]
[1785379140] - [78]
[1785379200] - [78]
[1785379260] - [78]
[1785379320] - [78]
[1785379380] - [78]
[1785379440] - [78]
[1785379500] - [78]
[1785379560] - [78]
[1785379620] - [77.9]
[1785379680] - [78]
[1785379740] - [77.9]
[1785379800] - [77.9]
[1785379860] - [78]
[1785379920] - [77.9]
[1785379980] - [77.8]
[1785380040] - [77.8]
[1785380100] - [77.8]
[1785380160] - [77.8]
[1785380220] - [77.7]
[1785380280] - [77.7]
[1785380340] - [77.8]
[1785380400] - [77.7]
[1785380460] - [77.7]
[1785380520] - [77.7]
[1785380580] - [77.7]
[1785380640] - [77.7]
[1785380700] - [77.7]
[1785380760] - [77.6]
[1785380820] - [77.6]
[1785380880] - [77.6]
[1785380940] - [77.6]
[1785381000] - [77.6]
[1785381060] - [77.6]
[1785381120] - [77.6]
[1785381180] - [77.5]
[1785381240] - [77.5]
[1785381300] - [77.5]
[1785381360] - [77.5]
[1785381420] - [77.5]
[1785381480] - [77.4]
[1785381540] - [77.4]
[1785381600] - [77.3]
[1785381660] - [77.3]
[1785381720] - [77.3]
[1785381780] - [77.3]
[1785381840] - [77.2]
[1785381900] - [77.3]
[1785381960] - [77.2]
[1785382020] - [77.1]
[1785382080] - [77.1]
[1785382140] - [77.1]
[1785382200] - [77]
[1785382260] - [77]
[1785382320] - [76.9]
[1785382380] - [76.9]
[1785382440] - [76.9]
[1785382500] - [76.8]
[1785382560] - [76.8]
[1785382620] - [76.8]
[1785382680] - [76.7]
[1785382740] - [76.7]
[1785382800] - [76.6]
[1785382860] - [76.6]
[1785382920] - [76.6]
[1785382980] - [76.5]
[1785383040] - [76.5]
[1785383100] - [76.4]
[1785383160] - [76.4]
[1785383220] - [76.4]
[1785383280] - [76.3]
[1785383340] - [76.3]
[1785383400] - [76.3]
[1785383460] - [76.2]
[1785383520] - [76.2]
[1785383580] - [76.2]
[1785383640] - [76.1]
[1785383700] - [76.1]
[1785383760] - [76.1]
[1785383820] - [76.1]
[1785383880] - [76.1]
[1785383940] - [76.1]
[1785384000] - [76]
[1785384060] - [76]
[1785384120] - [76]
[1785384180] - [76]
[1785384240] - [76]
[1785384300] - [76]
[1785384360] - [76]
[1785384420] - [75.9]
[1785384480] - [75.9]
[1785384540] - [75.9]
[1785384600] - [75.9]
[1785384660] - [75.9]
[1785384720] - [75.8]
[1785384780] - [75.8]
[1785384840] - [75.9]
[1785384900] - [75.9]
[1785384960] - [75.8]
[1785385020] - [75.8]
[1785385080] - [75.8]
[1785385140] - [75.8]
[1785385200] - [75.8]
[1785385260] - [75.8]
[1785385320] - [75.8]
[1785385380] - [75.8]
[1785385440] - [75.8]
[1785385500] - [75.8]
[1785385560] - [75.8]
[1785385620] - [75.8]
[1785385680] - [75.8]
[1785385740] - [75.8]
[1785385800] - [75.8]
[1785385860] - [75.7]
[1785385920] - [75.7]
[1785385980] - [75.7]
[1785386040] - [75.7]
[1785386100] - [75.7]
[1785386160] - [75.7]
[1785386220] - [75.7]
[1785386280] - [75.7]
[1785386340] - [75.7]
[1785386400] - [75.6]
[1785386460] - [75.7]
[1785386520] - [75.6]
[1785386580] - [75.6]
[1785386640] - [75.6]
[1785386700] - [75.6]
[1785386760] - [75.5]
[1785386820] - [75.5]
[1785386880] - [75.5]
[1785386940] - [75.5]
[1785387000] - [75.5]
[1785387060] - [75.5]
[1785387120] - [75.4]
[1785387180] - [75.4]
[1785387240] - [75.4]
[1785387300] - [75.4]
[1785387360] - [75.4]
[1785387420] - [75.3]
[1785387480] - [75.3]
[1785387540] - [75.3]
[1785387600] - [75.3]
[1785387660] - [75.3]
[1785387720] - [75.3]
[1785387780] - [75.3]
[1785387840] - [75.3]
[1785387900] - [75.2]
[1785387960] - [75.2]
[1785388020] - [75.2]
[1785388080] - [75.2]
[1785388140] - [75.1]
[1785388200] - [75.1]
[1785388260] - [75.1]
[1785388320] - [75.1]
[1785388380] - [75.1]
[1785388440] - [75.1]
[1785388500] - [75]
[1785388560] - [75]
[1785388620] - [75]
[1785388680] - [75]
[1785388740] - [75]
[1785388800] - [74.9]
[1785388860] - [74.9]
[1785388920] - [74.9]
[1785388980] - [74.9]
[1785389040] - [74.9]
[1785389100] - [74.9]
[1785389160] - [74.9]
[1785389220] - [74.9]
[1785389280] - [74.9]
[1785389340] - [74.9]
[1785389400] - [74.8]
[1785389460] - [74.8]
[1785389520] - [74.8]
[1785389580] - [74.7]
[1785389640] - [74.7]
[1785389700] - [74.7]
[1785389760] - [74.7]
[1785389820] - [74.6]
[1785389880] - [74.6]
[1785389940] - [74.6]
[1785390000] - [74.6]
[1785390060] - [74.5]
[1785390120] - [74.5]
[1785390180] - [74.5]
[1785390240] - [74.5]
[1785390300] - [74.5]
[1785390360] - [74.5]
[1785390420] - [74.5]
[1785390480] - [74.5]
[1785390540] - [74.5]
[1785390600] - [74.5]
[1785390660] - [74.4]
[1785390720] - [74.4]
[1785390780] - [74.4]
[1785390840] - [74.4]
[1785390900] - [74.4]
[1785390960] - [74.4]
[1785391020] - [74.4]
[1785391080] - [74.3]
[1785391140] - [74.3]
[1785391200] - [74.3]
[1785391260] - [74.3]
[1785391320] - [74.3]
[1785391380] - [74.3]
[1785391440] - [74.2]
[1785391500] - [74.2]
[1785391560] - [74.2]
[1785391620] - [74.2]
[1785391680] - [74.2]
[1785391740] - [74.1]
[1785391800] - [74.1]
[1785391860] - [74.1]
[1785391920] - [74.1]
[1785391980] - [74.1]
[1785392040] - [74]
[1785392100] - [74]
[1785392160] - [74]
[1785392220] - [74]
[1785392280] - [74]
[1785392340] - [73.9]
[1785392400] - [73.9]
[1785392460] - [73.9]
[1785392520] - [73.9]
[1785392580] - [73.9]
[1785392640] - [73.9]
[1785392700] - [73.8]
[1785392760] - [73.8]
[1785392820] - [73.8]
[1785392880] - [73.8]
[1785392940] - [73.8]
[1785393000] - [73.7]
[1785393060] - [73.8]
[1785393120] - [73.8]
[1785393180] - [73.7]
[1785393240] - [73.7]
[1785393300] - [73.7]
[1785393360] - [73.7]
[1785393420] - [73.7]
[1785393480] - [73.6]
[1785393540] - [73.6]
[1785393600] - [73.5]
[1785393660] - [73.5]
[1785393720] - [73.5]
[1785393780] - [73.5]
[1785393840] - [73.5]
[1785393900] - [73.5]
[1785393960] - [73.5]
[1785394020] - [73.5]
[1785394080] - [73.5]
[1785394140] - [73.5]
[1785394200] - [73.5]
[1785394260] - [73.5]
[1785394320] - [73.5]
[1785394380] - [73.4]
[1785394440] - [73.4]
[1785394500] - [73.4]
[1785394560] - [73.4]
[1785394620] - [73.4]
[1785394680] - [73.4]
[1785394740] - [73.4]
[1785394800] - [73.4]
[1785394860] - [73.4]
[1785394920] - [73.4]
[1785394980] - [73.4]
[1785395040] - [73.3]
[1785395100] - [73.4]
[1785395160] - [73.3]
[1785395220] - [73.3]
[1785395280] - [73.3]
[1785395340] - [73.2]
[1785395400] - [73.2]
[1785395460] - [73.2]
[1785395520] - [73.2]
[1785395580] - [73.2]
[1785395640] - [73.1]
[1785395700] - [73.1]
[1785395760] - [73.1]
[1785395820] - [73.1]
[1785395880] - [73.1]
[1785395940] - [73]
[1785396000] - [73]
[1785396060] - [73.1]
[1785396120] - [73]
[1785396180] - [73]
[1785396240] - [73]
[1785396300] - [73.1]
[1785396360] - [73]
[1785396420] - [73]
[1785396480] - [73]
[1785396540] - [73]
[1785396600] - [73.1]
[1785396660] - [73]
[1785396720] - [73]
[1785396780] - [73]
[1785396840] - [72.9]
[1785396900] - [72.9]
[1785396960] - [72.9]
[1785397020] - [72.9]
[1785397080] - [72.9]
[1785397140] - [72.8]
[1785397200] - [72.8]
[1785397260] - [72.8]
[1785397320] - [72.8]
[1785397380] - [72.8]
[1785397440] - [72.8]
[1785397500] - [72.7]
[1785397560] - [72.8]
[1785397620] - [72.7]
[1785397680] - [72.7]
[1785397740] - [72.7]
[1785397800] - [72.6]
[1785397860] - [72.7]
[1785397920] - [72.7]
[1785397980] - [72.7]
[1785398040] - [72.6]
[1785398100] - [72.7]
[1785398160] - [72.6]
[1785398220] - [72.6]
[1785398280] - [72.6]
[1785398340] - [72.6]
[1785398400] - [72.6]
[1785398460] - [72.6]
[1785398520] - [72.6]
[1785398580] - [72.6]
[1785398640] - [72.6]
[1785398700] - [72.6]
[1785398760] - [72.6]
[1785398820] - [72.7]
[1785398880] - [72.6]
[1785398940] - [72.6]
[1785399000] - [72.6]
[1785399060] - [72.7]
[1785399120] - [72.6]
[1785399180] - [72.6]
[1785399240] - [72.6]
[1785399300] - [72.6]
[1785399360] - [72.6]
[1785399420] - [72.7]
[1785399480] - [72.7]
[1785399540] - [72.7]
[1785399600] - [72.7]
[1785399660] - [72.7]
[1785399720] - [72.7]
[1785399780] - [72.7]
[1785399840] - [72.7]
[1785399900] - [72.7]
[1785399960] - [72.7]
[1785400020] - [72.7]
[1785400080] - [72.7]
[1785400140] - [72.7]
[1785400200] - [72.7]
[1785400260] - [72.7]
[1785400320] - [72.7]
[1785400380] - [72.6]
[1785400440] - [72.6]
[1785400500] - [72.6]
[1785400560] - [72.6]
[1785400620] - [72.6]
[1785400680] - [72.6]
[1785400740] - [72.6]
[1785400800] - [72.6]
[1785400860] - [72.6]
[1785400920] - [72.6]
[1785400980] - [72.6]
[1785401040] - [72.6]
[1785401100] - [72.5]
[1785401160] - [72.6]
[1785401220] - [72.6]
[1785401280] - [72.6]
[1785401340] - [72.5]
[1785401400] - [72.6]
[1785401460] - [72.5]
[1785401520] - [72.5]
[1785401580] - [72.5]
[1785401640] - [72.5]
[1785401700] - [72.5]
[1785401760] - [72.5]
[1785401820] - [72.5]
[1785401880] - [72.5]
[1785401940] - [72.5]
[1785402000] - [72.5]
[1785402060] - [72.5]
[1785402120] - [72.5]
[1785402180] - [72.6]
[1785402240] - [72.5]
[1785402300] - [72.6]
[1785402360] - [72.6]
[1785402420] - [72.6]
[1785402480] - [72.6]
[1785402540] - [72.6]
[1785402600] - [72.6]
[1785402660] - [72.7]
[1785402720] - [72.6]
[1785402780] - [72.7]
[1785402840] - [72.7]
[1785402900] - [72.7]
[1785402960] - [72.7]
[1785403020] - [72.7]
[1785403080] - [72.7]
[1785403140] - [72.7]
[1785403200] - [72.7]
[1785403260] - [72.7]
[1785403320] - [72.7]
[1785403380] - [72.7]
[1785403440] - [72.7]
[1785403500] - [72.7]
[1785403560] - [72.7]
[1785403620] - [72.7]
[1785403680] - [72.7]
[1785403740] - [72.7]
[1785403800] - [72.7]
[1785403860] - [72.7]
[1785403920] - [72.7]
[1785403980] - [72.6]
[1785404040] - [72.6]
[1785404100] - [72.6]
[1785404160] - [72.6]
[1785404220] - [72.5]
[1785404280] - [72.6]
[1785404340] - [72.6]
[1785404400] - [72.4]
[1785404460] - [72.5]
[1785404520] - [72.5]
[1785404580] - [72.4]
[1785404640] - [72.5]
[1785404700] - [72.4]
[1785404760] - [72.4]
[1785404820] - [72.4]
[1785404880] - [72.4]
[1785404940] - [72.4]
[1785405000] - [72.4]
[1785405060] - [72.4]
[1785405120] - [72.3]
[1785405180] - [72.4]
[1785405240] - [72.3]
[1785405300] - [72.3]
[1785405360] - [72.3]
[1785405420] - [72.3]
[1785405480] - [72.3]
[1785405540] - [72.2]
[1785405600] - [72.3]
[1785405660] - [72.3]
[1785405720] - [72.3]
[1785405780] - [72.3]
[1785405840] - [72.3]
[1785405900] - [72.3]
[1785405960] - [72.3]
[1785406020] - [72.3]
[1785406080] - [72.3]
[1785406140] - [72.3]
[1785406200] - [72.3]
[1785406260] - [72.3]
[1785406320] - [72.2]
[1785406380] - [72.2]
[1785406440] - [72.3]
[1785406500] - [72.2]
[1785406560] - [72.2]
[1785406620] - [72.2]
[1785406680] - [72.2]
[1785406740] - [72.2]
[1785406800] - [72.2]
[1785406860] - [72.1]
[1785406920] - [72.1]
[1785406980] - [72.2]
[1785407040] - [72.2]
[1785407100] - [72.1]
[1785407160] - [72.1]
[1785407220] - [72.1]
[1785407280] - [72.1]
[1785407340] - [72.1]
[1785407400] - [72.1]
[1785407460] - [72.1]
[1785407520] - [72.1]
[1785407580] - [72.1]
[1785407640] - [72.1]
[1785407700] - [72.1]
[1785407760] - [72.2]
[1785407820] - [72.2]
[1785407880] - [72.2]
[1785407940] - [72.2]
[1785408000] - [72.2]
[1785408060] - [72.3]
[1785408120] - [72.3]
[1785408180] - [72.3]
[1785408240] - [72.4]
[1785408300] - [72.4]
[1785408360] - [72.4]
[1785408420] - [72.4]
[1785408480] - [72.4]
[1785408540] - [72.5]
[1785408600] - [72.5]
[1785408660] - [72.5]
[1785408720] - [72.5]
[1785408780] - [72.5]
[1785408840] - [72.5]
[1785408900] - [72.5]
[1785408960] - [72.6]
[1785409020] - [72.6]
[1785409080] - [72.6]
[1785409140] - [72.6]
[1785409200] - [72.6]
[1785409260] - [72.6]
[1785409320] - [72.6]
[1785409380] - [72.6]
[1785409440] - [72.7]
[1785409500] - [72.7]
[1785409560] - [72.7]
[1785409620] - [72.7]
[1785409680] - [72.7]
[1785409740] - [72.7]
[1785409800] - [72.7]
[1785409860] - [72.7]
[1785409920] - [72.6]
[1785409980] - [72.6]
[1785410040] - [72.6]
[1785410100] - [72.6]
[1785410160] - [72.5]
[1785410220] - [72.5]
[1785410280] - [72.4]
[1785410340] - [72.4]
[1785410400] - [72.4]
[1785410460] - [72.4]
[1785410520] - [72.4]
[1785410580] - [72.3]
[1785410640] - [72.3]
[1785410700] - [72.3]
[1785410760] - [72.3]
[1785410820] - [72.3]
[1785410880] - [72.4]
[1785410940] - [72.4]
[1785411000] - [72.4]
[1785411060] - [72.4]
[1785411120] - [72.4]
[1785411180] - [72.4]
[1785411240] - [72.4]
[1785411300] - [72.6]
[1785411360] - [72.6]
[1785411420] - [72.6]
[1785411480] - [72.7]
[1785411540] - [72.8]
[1785411600] - [72.8]
[1785411660] - [72.8]
[1785411720] - [72.8]
[1785411780] - [72.9]
[1785411840] - [72.8]
[1785411900] - [72.9]
[1785411960] - [72.9]
[1785412020] - [73]
[1785412080] - [72.9]
[1785412140] - [73]
[1785412200] - [73.1]
[1785412260] - [73]
[1785412320] - [73.1]
[1785412380] - [73.1]
[1785412440] - [73.1]
[1785412500] - [73.2]
[1785412560] - [73.2]
[1785412620] - [73.2]
[1785412680] - [73.3]
[1785412740] - [73.3]
[1785412800] - [73.3]
[1785412860] - [73.4]
[1785412920] - [73.4]
[1785412980] - [73.4]
[1785413040] - [73.5]
[1785413100] - [73.5]
[1785413160] - [73.5]
[1785413220] - [73.6]
[1785413280] - [73.6]
[1785413340] - [73.6]
[1785413400] - [73.6]
[1785413460] - [73.7]
[1785413520] - [73.7]
[1785413580] - [73.7]
[1785413640] - [73.6]
[1785413700] - [73.7]
[1785413760] - [73.7]
[1785413820] - [73.7]
[1785413880] - [73.7]
[1785413940] - [73.8]
[1785414000] - [73.9]
[1785414060] - [73.9]
[1785414120] - [74]
[1785414180] - [74]
[1785414240] - [74]
[1785414300] - [74]
[1785414360] - [74.2]
[1785414420] - [74.2]
[1785414480] - [74.2]
[1785414540] - [74.3]
[1785414600] - [74.3]
[1785414660] - [74.4]
[1785414720] - [74.4]
[1785414780] - [74.4]
[1785414840] - [74.4]
[1785414900] - [74.4]
[1785414960] - [74.4]
[1785415020] - [74.5]
[1785415080] - [74.5]
[1785415140] - [74.6]
[1785415200] - [74.6]
[1785415260] - [74.5]
[1785415320] - [74.5]
[1785415380] - [74.5]
[1785415440] - [74.4]
[1785415500] - [74.3]
[1785415560] - [74.4]
[1785415620] - [74.5]
[1785415680] - [74.5]
[1785415740] - [74.6]
[1785415800] - [74.6]
[1785415860] - [74.6]
[1785415920] - [74.7]
[1785415980] - [74.7]
[1785416040] - [74.8]
[1785416100] - [74.9]
[1785416160] - [75]
[1785416220] - [75.1]
[1785416280] - [75.2]
[1785416340] - [75.2]
[1785416400] - [75.1]
[1785416460] - [75.1]
[1785416520] - [75]
[1785416580] - [75]
[1785416640] - [75.1]
[1785416700] - [75.1]
[1785416760] - [75.1]
[1785416820] - [75.2]
[1785416880] - [75.3]
[1785416940] - [75.4]
[1785417000] - [75.6]
[1785417060] - [75.7]
[1785417120] - [75.7]
[1785417180] - [75.8]
[1785417240] - [75.8]
[1785417300] - [75.8]
[1785417360] - [75.7]
[1785417420] - [75.8]
[1785417480] - [75.9]
[1785417540] - [75.9]
[1785417600] - [75.9]
[1785417660] - [76]
[1785417720] - [75.8]
[1785417780] - [75.8]
[1785417840] - [75.8]
[1785417900] - [75.9]
[1785417960] - [75.9]
[1785418020] - [76]
[1785418080] - [76]
[1785418140] - [76.2]
[1785418200] - [76.3]
[1785418260] - [76.4]
[1785418320] - [76.5]
[1785418380] - [76.5]
[1785418440] - [76.5]
[1785418500] - [76.5]
[1785418560] - [76.6]
[1785418620] - [76.7]
[1785418680] - [76.7]
[1785418740] - [76.7]
[1785418800] - [76.7]
[1785418860] - [76.7]
[1785418920] - [76.7]
[1785418980] - [76.8]
[1785419040] - [76.8]
[1785419100] - [76.8]
[1785419160] - [76.8]
[1785419220] - [76.8]
[1785419280] - [76.8]
[1785419340] - [77]
[1785419400] - [77.2]
[1785419460] - [77.4]
[1785419520] - [77.6]
[1785419580] - [77.6]
[1785419640] - [77.8]
[1785419700] - [77.9]
[1785419760] - [77.8]
[1785419820] - [77.6]
[1785419880] - [77.6]
[1785419940] - [77.6]
[1785420000] - [77.6]
[1785420060] - [77.6]
[1785420120] - [77.7]
[1785420180] - [77.6]
[1785420240] - [77.6]
[1785420300] - [77.6]
[1785420360] - [77.7]
[1785420420] - [77.7]
[1785420480] - [77.7]
[1785420540] - [77.8]
[1785420600] - [77.8]
[1785420660] - [77.8]
[1785420720] - [77.8]
[1785420780] - [77.8]
[1785420840] - [77.9]
[1785420900] - [78]
[1785420960] - [78.1]
[1785421020] - [78.2]
[1785421080] - [78.4]
[1785421140] - [78.5]
[1785421200] - [78.5]
[1785421260] - [78.5]
[1785421320] - [78.4]
[1785421380] - [78.5]
[1785421440] - [78.5]
[1785421500] - [78.6]
[1785421560] - [78.6]
[1785421620] - [78.5]
[1785421680] - [78.4]
[1785421740] - [78.5]
[1785421800] - [78.6]
[1785421860] - [78.7]
[1785421920] - [78.7]
[1785421980] - [78.7]
[1785422040] - [78.6]
[1785422100] - [78.7]
[1785422160] - [78.7]
[1785422220] - [78.8]
[1785422280] - [78.8]
[1785422340] - [78.8]
[1785422400] - [78.8]
[1785422460] - [78.8]
[1785422520] - [78.9]
[1785422580] - [78.9]
[1785422640] - [79]
[1785422700] - [79.2]
[1785422760] - [79.3]
[1785422820] - [79.4]
[1785422880] - [79.6]
[1785422940] - [79.7]
[1785423000] - [79.8]
[1785423060] - [79.9]
[1785423120] - [80]
[1785423180] - [80]
[1785423240] - [79.9]
[1785423300] - [79.9]
[1785423360] - [79.8]
[1785423420] - [79.9]
[1785423480] - [79.7]
[1785423540] - [79.7]
[1785423600] - [79.7]
[1785423660] - [79.8]
[1785423720] - [79.7]
[1785423780] - [79.7]
[1785423840] - [79.7]
[1785423900] - [79.8]
[1785423960] - [79.9]
[1785424020] - [80]
[1785424080] - [80.1]
[1785424140] - [80]
[1785424200] - [80]
[1785424260] - [80.2]
[1785424320] - [80.2]
[1785424380] - [80.4]
[1785424440] - [80.5]
[1785424500] - [80.6]
[1785424560] - [80.8]
[1785424620] - [81]
[1785424680] - [81]
[1785424740] - [80.9]
[1785424800] - [80.8]
[1785424860] - [80.7]
[1785424920] - [80.8]
[1785424980] - [80.8]
[1785425040] - [80.8]
[1785425100] - [80.8]
[1785425160] - [80.9]
[1785425220] - [81]
[1785425280] - [81.2]
[1785425340] - [81.3]
[1785425400] - [81.4]
[1785425460] - [81.4]
[1785425520] - [81.4]
[1785425580] - [81.4]
[1785425640] - [81.2]
[1785425700] - [81.1]
[1785425760] - [81.2]
[1785425820] - [81.1]
[1785425880] - [81.1]
[1785425940] - [81.3]
[1785426000] - [81.4]
[1785426060] - [81.2]
[1785426120] - [81.3]
[1785426180] - [81.4]
[1785426240] - [81.4]
[1785426300] - [81.3]
[1785426360] - [81.4]
[1785426420] - [81.4]
[1785426480] - [81.6]
[1785426540] - [81.6]
[1785426600] - [81.5]
[1785426660] - [81.4]
[1785426720] - [81.4]
[1785426780] - [81.4]
[1785426840] - [81.6]
[1785426900] - [81.7]
[1785426960] - [81.7]
[1785427020] - [81.7]
[1785427080] - [81.9]
[1785427140] - [82.1]
[1785427200] - [82.2]
[1785427260] - [82.4]
[1785427320] - [82.4]
[1785427380] - [82.5]
[1785427440] - [82.6]
[1785427500] - [82.6]
[1785427560] - [82.6]
[1785427620] - [82.6]
[1785427680] - [82.6]
[1785427740] - [82.7]
[1785427800] - [82.9]
[1785427860] - [83]
[1785427920] - [83.1]
[1785427980] - [83.1]
[1785428040] - [83.2]
[1785428100] - [83.3]
[1785428160] - [83.3]
[1785428220] - [83.2]
[1785428280] - [83.1]
[1785428340] - [83.1]
[1785428400] - [83]
[1785428460] - [83]
[1785428520] - [83.1]
[1785428580] - [83.2]
[1785428640] - [83.3]
[1785428700] - [83.4]
[1785428760] - [83.5]
[1785428820] - [83.5]
[1785428880] - [83.2]
[1785428940] - [82.9]
[1785429000] - [82.8]
[1785429060] - [82.9]
[1785429120] - [83]
[1785429180] - [83.1]
[1785429240] - [83.2]
[1785429300] - [83.4]
[1785429360] - [83.4]
[1785429420] - [83.4]
[1785429480] - [83.5]
[1785429540] - [83.4]
[1785429600] - [83.2]
[1785429660] - [83.1]
[1785429720] - [82.9]
[1785429780] - [82.7]
[1785429840] - [82.7]
[1785429900] - [82.6]
[1785429960] - [82.5]
[1785430020] - [82.4]
[1785430080] - [82.5]
[1785430140] - [82.6]
[1785430200] - [82.7]
[1785430260] - [82.6]
[1785430320] - [82.3]
[1785430380] - [82.2]
[1785430440] - [82.3]
[1785430500] - [82.3]
[1785430560] - [82.4]
[1785430620] - [82.3]
[1785430680] - [82.4]
[1785430740] - [82.4]
[1785430800] - [82.3]
[1785430860] - [82.4]
[1785430920] - [82.5]
[1785430980] - [82.6]
[1785431040] - [82.9]
[1785431100] - [83.1]
[1785431160] - [83.4]
[1785431220] - [83.6]
[1785431280] - [83.6]
[1785431340] - [83.7]
[1785431400] - [83.7]
[1785431460] - [83.7]
[1785431520] - [83.6]
[1785431580] - [83.5]
[1785431640] - [83.5]
[1785431700] - [83.5]
[1785431760] - [83.5]
[1785431820] - [83.4]
[1785431880] - [83.5]
[1785431940] - [83.6]
[1785432000] - [83.6]
[1785432060] - [83.8]
[1785432120] - [84]
[1785432180] - [84.2]
[1785432240] - [84.4]
[1785432300] - [84.6]
[1785432360] - [84.8]
[1785432420] - [84.8]
[1785432480] - [84.8]
[1785432540] - [85]
[1785432600] - [85]
[1785432660] - [85.1]
[1785432720] - [85.2]
[1785432780] - [85.2]
[1785432840] - [85.2]
[1785432900] - [85.2]
[1785432960] - [85.2]
[1785433020] - [85.3]
[1785433080] - [85.4]
[1785433140] - [85.5]
[1785433200] - [85.6]
[1785433260] - [85.6]
[1785433320] - [85.6]
[1785433380] - [85.4]
[1785433440] - [85.3]
[1785433500] - [85.1]
[1785433560] - [85.1]
[1785433620] - [85]
[1785433680] - [84.9]
[1785433740] - [84.9]
[1785433800] - [84.8]
[1785433860] - [84.7]
[1785433920] - [84.7]
[1785433980] - [84.7]
[1785434040] - [84.6]
[1785434100] - [84.6]
[1785434160] - [84.5]
[1785434220] - [84.4]
[1785434280] - [84.2]
[1785434340] - [84.2]
[1785434400] - [84.1]
[1785434460] - [84.1]
[1785434520] - [84.1]
[1785434580] - [84.1]
[1785434640] - [84]
[1785434700] - [83.9]
[1785434760] - [83.9]
[1785434820] - [83.8]
[1785434880] - [83.8]
[1785434940] - [84]
[1785435000] - [84.3]
[1785435060] - [84.5]
[1785435120] - [84.6]
[1785435180] - [84.5]
[1785435240] - [84.7]
[1785435300] - [84.8]
[1785435360] - [85]
[1785435420] - [85.2]
[1785435480] - [85.3]
[1785435540] - [85.3]
[1785435600] - [85.2]
[1785435660] - [85.2]
[1785435720] - [85.2]
[1785435780] - [85.1]
[1785435840] - [84.9]
[1785435900] - [84.6]
[1785435960] - [84.5]
[1785436020] - [84.4]
[1785436080] - [84.4]
[1785436140] - [84.4]
[1785436200] - [84.4]
[1785436260] - [84.3]
[1785436320] - [84.3]
[1785436380] - [84.4]
[1785436440] - [84.4]
[1785436500] - [84.3]
[1785436560] - [84.2]
[1785436620] - [84.1]
[1785436680] - [84]
[1785436740] - [83.9]
[1785436800] - [83.9]
[1785436860] - [83.9]
[1785436920] - [83.9]
[1785436980] - [83.9]
[1785437040] - [83.8]
[1785437100] - [83.7]
[1785437160] - [83.5]
[1785437220] - [83.3]
[1785437280] - [83]
[1785437340] - [82.9]
[1785437400] - [82.9]
[1785437460] - [82.9]
[1785437520] - [83]
[1785437580] - [83]
[1785437640] - [83]
[1785437700] - [83]
[1785437760] - [82.9]
[1785437820] - [82.9]
[1785437880] - [82.9]
[1785437940] - [82.9]
[1785438000] - [82.9]
[1785438060] - [82.9]
[1785438120] - [82.9]
[1785438180] - [83]
[1785438240] - [83]
[1785438300] - [83.1]
[1785438360] - [83]
[1785438420] - [83]
[1785438480] - [83]
[1785438540] - [83]
[1785438600] - [83]
[1785438660] - [83.1]
[1785438720] - [83.1]
[1785438780] - [83.1]
[1785438840] - [83]
[1785438900] - [83.1]
[1785438960] - [83.1]
[1785439020] - [83.1]
[1785439080] - [83.1]
[1785439140] - [83]
[1785439200] - [83]
[1785439260] - [83.1]
[1785439320] - [83.1]
[1785439380] - [83.1]
[1785439440] - [83]
[1785439500] - [83.1]
[1785439560] - [83.1]
[1785439620] - [83.1]
[1785439680] - [83.1]
[1785439740] - [83.1]
[1785439800] - [83.1]
[1785439860] - [83.1]
[1785439920] - [83.1]
[1785439980] - [83.2]
[1785440040] - [83.2]
[1785440100] - [83.1]
[1785440160] - [83.1]
[1785440220] - [83.1]
[1785440280] - [83]
[1785440340] - [82.9]
[1785440400] - [82.9]
[1785440460] - [82.9]
[1785440520] - [82.9]
[1785440580] - [82.9]
[1785440640] - [82.8]
[1785440700] - [82.9]
[1785440760] - [82.8]
[1785440820] - [82.8]
[1785440880] - [82.8]
[1785440940] - [82.8]
[1785441000] - [82.8]
[1785441060] - [82.8]
[1785441120] - [82.8]
[1785441180] - [82.8]
[1785441240] - [82.8]
[1785441300] - [82.8]
[1785441360] - [82.8]
[1785441420] - [82.8]
[1785441480] - [82.8]
[1785441540] - [82.8]
[1785441600] - [82.8]
[1785441660] - [82.8]
[1785441720] - [82.7]
[1785441780] - [82.7]
[1785441840] - [82.6]
[1785441900] - [82.6]
[1785441960] - [82.6]
[1785442020] - [82.5]
[1785442080] - [82.5]
[1785442140] - [82.5]
[1785442200] - [82.5]
[1785442260] - [82.5]
[1785442320] - [82.5]
[1785442380] - [82.4]
[1785442440] - [82.4]
[1785442500] - [82.4]
[1785442560] - [82.4]
[1785442620] - [82.4]
[1785442680] - [82.4]
[1785442740] - [82.4]
[1785442800] - [82.5]
[1785442860] - [82.5]
[1785442920] - [82.4]
[1785442980] - [82.5]
[1785443040] - [82.5]
[1785443100] - [82.5]
[1785443160] - [82.5]
[1785443220] - [82.5]
[1785443280] - [82.5]
[1785443340] - [82.5]
[1785443400] - [82.4]
[1785443460] - [82.3]
[1785443520] - [82.3]
[1785443580] - [82.3]
[1785443640] - [82.3]
[1785443700] - [82.2]
[1785443760] - [82.2]
[1785443820] - [82.3]
[1785443880] - [82.3]
[1785443940] - [82.3]
[1785444000] - [82.3]
[1785444060] - [82.3]
[1785444120] - [82.3]
[1785444180] - [82.4]
[1785444240] - [82.4]
[1785444300] - [82.4]
[1785444360] - [82.4]
[1785444420] - [82.4]
[1785444480] - [82.4]
[1785444540] - [82.5]
[1785444600] - [82.5]
[1785444660] - [82.5]
[1785444720] - [82.5]
[1785444780] - [82.5]
[1785444840] - [82.5]
[1785444900] - [82.5]
[1785444960] - [82.4]
[1785445020] - [82.4]
[1785445080] - [82.4]
[1785445140] - [82.4]
[1785445200] - [82.3]
[1785445260] - [82.3]
[1785445320] - [82.2]
[1785445380] - [82.2]
[1785445440] - [82.2]
[1785445500] - [82.2]
[1785445560] - [82.2]
[1785445620] - [82.2]
[1785445680] - [82.2]
[1785445740] - [82.2]
[1785445800] - [82.2]
[1785445860] - [82.2]
[1785445920] - [82.1]
[1785445980] - [82.1]
[1785446040] - [82.1]
[1785446100] - [82.1]
[1785446160] - [82.1]
[1785446220] - [82.1]
[1785446280] - [82.1]
[1785446340] - [82.1]
[1785446400] - [82]
[1785446460] - [81.9]
[1785446520] - [81.9]
[1785446580] - [81.8]
[1785446640] - [81.9]
[1785446700] - [81.9]
[1785446760] - [81.9]
[1785446820] - [81.9]
[1785446880] - [81.9]
[1785446940] - [81.9]
[1785447000] - [81.8]
[1785447060] - [81.8]
[1785447120] - [81.8]
[1785447180] - [81.7]
[1785447240] - [81.7]
[1785447300] - [81.7]
[1785447360] - [81.7]
[1785447420] - [81.6]
[1785447480] - [81.6]
[1785447540] - [81.6]
[1785447600] - [81.6]
[1785447660] - [81.6]
[1785447720] - [81.6]
[1785447780] - [81.6]
[1785447840] - [81.7]
[1785447900] - [81.7]
[1785447960] - [81.7]
[1785448020] - [81.7]
[1785448080] - [81.7]
[1785448140] - [81.7]
[1785448200] - [81.7]
[1785448260] - [81.6]
[1785448320] - [81.6]
[1785448380] - [81.6]
[1785448440] - [81.6]
[1785448500] - [81.6]
[1785448560] - [81.6]
[1785448620] - [81.6]
[1785448680] - [81.5]
[1785448740] - [81.5]
[1785448800] - [81.6]
[1785448860] - [81.6]
[1785448920] - [81.5]
[1785448980] - [81.5]
[1785449040] - [81.5]
[1785449100] - [81.5]
[1785449160] - [81.5]
[1785449220] - [81.5]
[1785449280] - [81.4]
[1785449340] - [81.4]
[1785449400] - [81.4]
[1785449460] - [81.5]
[1785449520] - [81.4]
[1785449580] - [81.4]
[1785449640] - [81.5]
[1785449700] - [81.5]
[1785449760] - [81.5]
[1785449820] - [81.5]
[1785449880] - [81.5]
[1785449940] - [81.5]
[1785450000] - [81.4]
[1785450060] - [81.4]
[1785450120] - [81.4]
[1785450180] - [81.4]
[1785450240] - [81.5]
[1785450300] - [81.4]
[1785450360] - [81.4]
[1785450420] - [81.4]
[1785450480] - [81.4]
[1785450540] - [81.4]
[1785450600] - [81.4]
[1785450660] - [81.4]
[1785450720] - [81.3]
[1785450780] - [81.4]
[1785450840] - [81.3]
[1785450900] - [81.4]
[1785450960] - [81.4]
[1785451020] - [81.3]
[1785451080] - [81.4]
[1785451140] - [81.4]
[1785451200] - [81.4]
[1785451260] - [81.4]
[1785451320] - [81.4]
[1785451380] - [81.4]
[1785451440] - [81.4]
[1785451500] - [81.4]
[1785451560] - [81.4]
[1785451620] - [81.4]
[1785451680] - [81.4]
[1785451740] - [81.4]
[1785451800] - [81.4]
[1785451860] - [81.3]
[1785451920] - [81.3]
[1785451980] - [81.2]
[1785452040] - [81.2]
[1785452100] - [81.2]
[1785452160] - [81.2]
[1785452220] - [81.2]
[1785452280] - [81.1]
[1785452340] - [81.2]
[1785452400] - [81.2]
[1785452460] - [81.2]
[1785452520] - [81.1]
[1785452580] - [81.1]
[1785452640] - [81.1]
[1785452700] - [81.1]
[1785452760] - [81]
[1785452820] - [81]
[1785452880] - [81]
[1785452940] - [81]
[1785453000] - [81]
[1785453060] - [81]
[1785453120] - [81]
[1785453180] - [80.9]
[1785453240] - [81]
[1785453300] - [80.9]
[1785453360] - [80.9]
[1785453420] - [80.9]
[1785453480] - [81]
[1785453540] - [80.9]
[1785453600] - [80.9]
[1785453660] - [80.9]
[1785453720] - [80.9]
[1785453780] - [80.9]
[1785453840] - [80.8]
[1785453900] - [80.8]
[1785453960] - [80.8]
[1785454020] - [80.8]
[1785454080] - [80.8]
[1785454140] - [80.8]
[1785454200] - [80.8]
[1785454260] - [80.8]
[1785454320] - [80.8]
[1785454380] - [80.8]
[1785454440] - [80.7]
[1785454500] - [80.7]
[1785454560] - [80.7]
[1785454620] - [80.6]
[1785454680] - [80.6]
[1785454740] - [80.6]
[1785454800] - [80.5]
[1785454860] - [80.5]
[1785454920] - [80.5]
[1785454980] - [80.4]
[1785455040] - [80.4]
[1785455100] - [80.4]
[1785455160] - [80.4]
[1785455220] - [80.3]
[1785455280] - [80.3]
[1785455340] - [80.3]
[1785455400] - [80.3]
[1785455460] - [80.2]
[1785455520] - [80.2]
[1785455580] - [80.2]
[1785455640] - [80.2]
[1785455700] - [80.1]
[1785455760] - [80.1]
[1785455820] - [80.1]
[1785455880] - [80]
[1785455940] - [80]
[1785456000] - [79.9]
[1785456060] - [80]
[1785456120] - [79.9]
[1785456180] - [79.9]
[1785456240] - [79.9]
[1785456300] - [79.9]
[1785456360] - [79.9]
[1785456420] - [79.9]
[1785456480] - [80]
[1785456540] - [80]
[1785456600] - [80.1]
[1785456660] - [80.1]
[1785456720] - [80.1]
[1785456780] - [80.1]
[1785456840] - [80.1]
[1785456900] - [80.1]
[1785456960] - [80.1]
[1785457020] - [80.1]
[1785457080] - [80.1]
[1785457140] - [80.1]
[1785457200] - [80.1]
[1785457260] - [80.1]
[1785457320] - [80.1]
[1785457380] - [80]
[1785457440] - [80]
[1785457500] - [80]
[1785457560] - [80]
[1785457620] - [80]
[1785457680] - [80]
[1785457740] - [80]
[1785457800] - [80]
[1785457860] - [80]
[1785457920] - [80.1]
[1785457980] - [80.1]
[1785458040] - [80.1]
[1785458100] - [80.1]
[1785458160] - [80.1]
[1785458220] - [80.1]
[1785458280] - [80.1]
[1785458340] - [80.1]
[1785458400] - [80.1]
[1785458460] - [80.1]
[1785458520] - [80.1]
[1785458580] - [80.1]
[1785458640] - [80]
[1785458700] - [80]
[1785458760] - [79.9]
[1785458820] - [80]
[1785458880] - [80]
[1785458940] - [80]
[1785459000] - [80]
[1785459060] - [80]
[1785459120] - [80]
[1785459180] - [80]
[1785459240] - [80]
[1785459300] - [79.9]
[1785459360] - [79.9]
[1785459420] - [80]
[1785459480] - [79.9]
[1785459540] - [79.9]
[1785459600] - [79.9]
[1785459660] - [79.9]
[1785459720] - [79.8]
[1785459780] - [79.9]
[1785459840] - [79.9]
[1785459900] - [79.9]
[1785459960] - [79.8]
[1785460020] - [79.8]
[1785460080] - [79.8]
[1785460140] - [79.8]
[1785460200] - [79.8]
[1785460260] - [79.8]
[1785460320] - [79.7]
[1785460380] - [79.7]
[1785460440] - [79.7]
[1785460500] - [79.6]
[1785460560] - [79.6]
[1785460620] - [79.6]
[1785460680] - [79.6]
[1785460740] - [79.7]
[1785460800] - [79.6]
[1785460860] - [79.7]
[1785460920] - [79.7]
[1785460980] - [79.8]
[1785461040] - [79.8]
[1785461100] - [79.8]
[1785461160] - [79.7]
[1785461220] - [79.8]
[1785461280] - [79.7]
[1785461340] - [79.8]
[1785461400] - [79.8]
[1785461460] - [79.7]
[1785461520] - [79.7]
[1785461580] - [79.7]
[1785461640] - [79.6]
[1785461700] - [79.7]
[1785461760] - [79.7]
[1785461820] - [79.7]
[1785461880] - [79.8]
[1785461940] - [79.7]
[1785462000] - [79.8]
[1785462060] - [79.7]
[1785462120] - [79.8]
[1785462180] - [79.7]
[1785462240] - [79.7]
[1785462300] - [79.7]
[1785462360] - [79.7]
[1785462420] - [79.7]
[1785462480] - [79.7]
[1785462540] - [79.8]
[1785462600] - [79.7]
[1785462660] - [79.6]
[1785462720] - [79.6]
[1785462780] - [79.6]
[1785462840] - [79.6]
[1785462900] - [79.6]
[1785462960] - [79.6]
[1785463020] - [79.6]
[1785463080] - [79.6]
[1785463140] - [79.6]
[1785463200] - [79.6]
[1785463260] - [79.6]
[1785463320] - [79.6]
[1785463380] - [79.6]
[1785463440] - [79.5]
[1785463500] - [79.4]
[1785463560] - [79.3]
[1785463620] - [79.3]
[1785463680] - [79.2]
[1785463740] - [79.1]
[1785463800] - [79.1]
[1785463860] - [79]
[1785463920] - [78.9]
[1785463980] - [78.8]
[1785464040] - [78.7]
[1785464100] - [78.6]
[1785464160] - [78.6]
[1785464220] - [78.6]
[1785464280] - [78.6]
[1785464340] - [78.6]
[1785464400] - [78.6]
[1785464460] - [78.5]
[1785464520] - [78.6]
[1785464580] - [78.5]
[1785464640] - [78.5]
[1785464700] - [78.5]
[1785464760] - [78.5]
[1785464820] - [78.6]
[1785464880] - [78.7]
[1785464940] - [78.7]
[1785465000] - [78.7]
[1785465060] - [78.8]
[1785465120] - [78.8]
[1785465180] - [78.9]
[1785465240] - [78.9]
[1785465300] - [78.9]
[1785465360] - [78.9]
[1785465420] - [78.9]
[1785465480] - [79]
[1785465540] - [79]
[1785465600] - [79.1]
[1785465660] - [79.1]
[1785465720] - [79.1]
[1785465780] - [79.1]
[1785465840] - [79.1]
[1785465900] - [79.1]
[1785465960] - [79.1]
[1785466020] - [79.1]
[1785466080] - [79.1]
[1785466140] - [79.1]
[1785466200] - [79.1]
[1785466260] - [79.1]
[1785466320] - [79.1]
[1785466380] - [79.1]
[1785466440] - [79.1]
[1785466500] - [79.1]
[1785466560] - [79.1]
[1785466620] - [79.2]
[1785466680] - [79.1]
[1785466740] - [79.1]
[1785466800] - [79.1]
[1785466860] - [79.1]
[1785466920] - [79.1]
[1785466980] - [79.1]
[1785467040] - [79.1]
[1785467100] - [79.1]
[1785467160] - [79.1]
[1785467220] - [79.1]
[1785467280] - [79.1]
[1785467340] - [79.1]
[1785467400] - [79.1]
[1785467460] - [79.1]
[1785467520] - [79.1]
[1785467580] - [79.1]
[1785467640] - [79.1]
[1785467700] - [79]
[1785467760] - [79]
[1785467820] - [79]
[1785467880] - [79]
[1785467940] - [79]
[1785468000] - [78.9]
[1785468060] - [78.9]
[1785468120] - [78.9]
[1785468180] - [79]
[1785468240] - [78.9]
[1785468300] - [78.9]
[1785468360] - [79]
[1785468420] - [79]
[1785468480] - [79]
[1785468540] - [79]
[1785468600] - [79]
[1785468660] - [78.9]
[1785468720] - [79]
[1785468780] - [78.9]
[1785468840] - [79]
[1785468900] - [79]
[1785468960] - [79.1]
[1785469020] - [79]
[1785469080] - [79.1]
[1785469140] - [79]
[1785469200] - [79.1]
[1785469260] - [79.1]
[1785469320] - [79.1]
[1785469380] - [79.1]
[1785469440] - [79]
[1785469500] - [79]
[1785469560] - [79]
[1785469620] - [79.1]
[1785469680] - [79]
[1785469740] - [79]
[1785469800] - [79.1]
[1785469860] - [79]
[1785469920] - [79.1]
[1785469980] - [79.1]
[1785470040] - [79.1]
[1785470100] - [79]
[1785470160] - [79]
[1785470220] - [79]
[1785470280] - [79]
[1785470340] - [79]
[1785470400] - [78.9]
[1785470460] - [78.9]
[1785470520] - [78.9]
[1785470580] - [78.9]
[1785470640] - [78.8]
[1785470700] - [78.9]
[1785470760] - [78.9]
[1785470820] - [78.8]
[1785470880] - [78.8]
[1785470940] - [78.8]
[1785471000] - [78.7]
[1785471060] - [78.8]
[1785471120] - [78.7]
[1785471180] - [78.7]
[1785471240] - [78.7]
[1785471300] - [78.7]
[1785471360] - [78.6]
[1785471420] - [78.6]
[1785471480] - [78.6]
[1785471540] - [78.5]
[1785471600] - [78.5]
[1785471660] - [78.5]
[1785471720] - [78.4]
[1785471780] - [78.4]
[1785471840] - [78.3]
[1785471900] - [78.3]
[1785471960] - [78.2]
[1785472020] - [78.2]
[1785472080] - [78.1]
[1785472140] - [78.1]
[1785472200] - [78]
[1785472260] - [77.9]
[1785472320] - [77.8]
[1785472380] - [77.7]
[1785472440] - [77.6]
[1785472500] - [77.5]
[1785472560] - [77.4]
[1785472620] - [77.3]
[1785472680] - [77.3]
[1785472740] - [77.1]
[1785472800] - [77.1]
[1785472860] - [76.9]
[1785472920] - [76.8]
[1785472980] - [76.7]
[1785473040] - [76.7]
[1785473100] - [76.6]
[1785473160] - [76.5]
[1785473220] - [76.4]
[1785473280] - [76.3]
[1785473340] - [76.2]
[1785473400] - [76.2]
[1785473460] - [76.2]
[1785473520] - [76.1]
[1785473580] - [76]
[1785473640] - [76]
[1785473700] - [75.9]
[1785473760] - [75.9]
[1785473820] - [75.8]
[1785473880] - [75.8]
[1785473940] - [75.8]
[1785474000] - [75.7]
[1785474060] - [75.7]
[1785474120] - [75.7]
[1785474180] - [75.7]
[1785474240] - [75.7]
[1785474300] - [75.7]
[1785474360] - [75.6]
[1785474420] - [75.6]
[1785474480] - [75.6]
[1785474540] - [75.6]
[1785474600] - [75.5]
[1785474660] - [75.6]
[1785474720] - [75.6]
[1785474780] - [75.6]
[1785474840] - [75.6]
[1785474900] - [75.6]
[1785474960] - [75.6]
[1785475020] - [75.6]
[1785475080] - [75.6]
[1785475140] - [75.6]
[1785475200] - [75.6]
[1785475260] - [75.6]
[1785475320] - [75.6]
[1785475380] - [75.6]
[1785475440] - [75.5]
[1785475500] - [75.5]
[1785475560] - [75.5]
[1785475620] - [75.5]
[1785475680] - [75.5]
[1785475740] - [75.4]
[1785475800] - [75.4]
[1785475860] - [75.4]
[1785475920] - [75.3]
[1785475980] - [75.3]
[1785476040] - [75.3]
[1785476100] - [75.2]
[1785476160] - [75.2]
[1785476220] - [75.1]
[1785476280] - [75.2]
[1785476340] - [75.2]
[1785476400] - [75.2]
[1785476460] - [75.1]
[1785476520] - [75.1]
[1785476580] - [75.2]
[1785476640] - [75.1]
[1785476700] - [75.1]
[1785476760] - [75.2]
[1785476820] - [75.2]
[1785476880] - [75.1]
[1785476940] - [75.2]
[1785477000] - [75.2]
[1785477060] - [75.2]
[1785477120] - [75.2]
[1785477180] - [75.2]
[1785477240] - [75.3]
[1785477300] - [75.3]
[1785477360] - [75.3]
[1785477420] - [75.4]
[1785477480] - [75.3]
[1785477540] - [75.4]
[1785477600] - [75.4]
[1785477660] - [75.4]
[1785477720] - [75.4]
[1785477780] - [75.4]
[1785477840] - [75.4]
[1785477900] - [75.4]
[1785477960] - [75.4]
[1785478020] - [75.4]
[1785478080] - [75.4]
[1785478140] - [75.4]
[1785478200] - [75.3]
[1785478260] - [75.3]
[1785478320] - [75.2]
[1785478380] - [75.1]
[1785478440] - [75.1]
[1785478500] - [75.1]
[1785478560] - [75]
[1785478620] - [74.9]
[1785478680] - [74.9]
[1785478740] - [74.8]
[1785478800] - [74.8]
[1785478860] - [74.8]
[1785478920] - [74.7]
[1785478980] - [74.7]
[1785479040] - [74.7]
[1785479100] - [74.6]
[1785479160] - [74.6]
[1785479220] - [74.6]
[1785479280] - [74.5]
[1785479340] - [74.5]
[1785479400] - [74.4]
[1785479460] - [74.4]
[1785479520] - [74.4]
[1785479580] - [74.4]
[1785479640] - [74.3]
[1785479700] - [74.4]
[1785479760] - [74.4]
[1785479820] - [74.3]
[1785479880] - [74.3]
[1785479940] - [74.4]
[1785480000] - [74.3]
[1785480060] - [74.3]
[1785480120] - [74.3]
[1785480180] - [74.3]
[1785480240] - [74.3]
[1785480300] - [74.3]
[1785480360] - [74.3]
[1785480420] - [74.3]
[1785480480] - [74.3]
[1785480540] - [74.3]
[1785480600] - [74.3]
[1785480660] - [74.3]
[1785480720] - [74.2]
[1785480780] - [74.2]
[1785480840] - [74.2]
[1785480900] - [74.2]
[1785480960] - [74.2]
[1785481020] - [74.2]
[1785481080] - [74.1]
[1785481140] - [74.2]
[1785481200] - [74.2]
[1785481260] - [74.2]
[1785481320] - [74.1]
[1785481380] - [74.1]
[1785481440] - [74.1]
[1785481500] - [74]
[1785481560] - [74]
[1785481620] - [74]
[1785481680] - [74]
[1785481740] - [74]
[1785481800] - [73.9]
[1785481860] - [73.9]
[1785481920] - [73.9]
[1785481980] - [73.9]
[1785482040] - [73.9]
[1785482100] - [73.9]
[1785482160] - [73.9]
[1785482220] - [73.8]
[1785482280] - [73.8]
[1785482340] - [73.8]
[1785482400] - [73.8]
[1785482460] - [73.7]
[1785482520] - [73.7]
[1785482580] - [73.7]
[1785482640] - [73.7]
[1785482700] - [73.7]
[1785482760] - [73.5]
[1785482820] - [73.5]
[1785482880] - [73.5]
[1785482940] - [73.4]
[1785483000] - [73.4]
[1785483060] - [73.3]
[1785483120] - [73.3]
[1785483180] - [73.3]
[1785483240] - [73.2]
[1785483300] - [73.1]
[1785483360] - [73.1]
[1785483420] - [73]
[1785483480] - [73]
[1785483540] - [72.9]
[1785483600] - [72.8]
[1785483660] - [72.8]
[1785483720] - [72.7]
[1785483780] - [72.7]
[1785483840] - [72.6]
[1785483900] - [72.5]
[1785483960] - [72.5]
[1785484020] - [72.4]
[1785484080] - [72.3]
[1785484140] - [72.3]
[1785484200] - [72.2]
[1785484260] - [72.2]
[1785484320] - [72.1]
[1785484380] - [72.1]
[1785484440] - [72]
[1785484500] - [71.9]
[1785484560] - [71.9]
[1785484620] - [71.9]
[1785484680] - [71.7]
[1785484740] - [71.7]
[1785484800] - [71.6]
[1785484860] - [71.5]
[1785484920] - [71.4]
[1785484980] - [71.4]
[1785485040] - [71.3]
[1785485100] - [71.4]
[1785485160] - [71.3]
[1785485220] - [71.2]
[1785485280] - [71.2]
[1785485340] - [71.2]
[1785485400] - [71.1]
[1785485460] - [71]
[1785485520] - [71.1]
[1785485580] - [71]
[1785485640] - [71]
[1785485700] - [70.9]
[1785485760] - [70.9]
[1785485820] - [70.9]
[1785485880] - [70.8]
[1785485940] - [70.8]
[1785486000] - [70.7]
[1785486060] - [70.7]
[1785486120] - [70.6]
[1785486180] - [70.5]
[1785486240] - [70.5]
[1785486300] - [70.5]
[1785486360] - [70.5]
[1785486420] - [70.4]
[1785486480] - [70.4]
[1785486540] - [70.4]
[1785486600] - [70.3]
[1785486660] - [70.3]
[1785486720] - [70.3]
[1785486780] - [70.3]
[1785486840] - [70.2]
[1785486900] - [70.2]
[1785486960] - [70.1]
[1785487020] - [70.1]
[1785487080] - [70.1]
[1785487140] - [70.1]
[1785487200] - [70]
[1785487260] - [69.9]
[1785487320] - [69.9]
[1785487380] - [69.9]
[1785487440] - [69.9]
[1785487500] - [69.8]
[1785487560] - [69.8]
[1785487620] - [69.8]
[1785487680] - [69.7]
[1785487740] - [69.7]
[1785487800] - [69.7]
[1785487860] - [69.6]
[1785487920] - [69.6]
[1785487980] - [69.5]
[1785488040] - [69.5]
[1785488100] - [69.6]
[1785488160] - [69.5]
[1785488220] - [69.5]
[1785488280] - [69.4]
[1785488340] - [69.4]
[1785488400] - [69.4]
[1785488460] - [69.4]
[1785488520] - [69.4]
[1785488580] - [69.3]
[1785488640] - [69.3]
[1785488700] - [69.4]
[1785488760] - [69.3]
[1785488820] - [69.3]
[1785488880] - [69.3]
[1785488940] - [69.3]
[1785489000] - [69.3]
[1785489060] - [69.2]
[1785489120] - [69.3]
[1785489180] - [69.2]
[1785489240] - [69.2]
[1785489300] - [69.1]
[1785489360] - [69.1]
[1785489420] - [69.1]
[1785489480] - [69.1]
[1785489540] - [69]
[1785489600] - [69]
[1785489660] - [69]
[1785489720] - [69]
[1785489780] - [68.9]
[1785489840] - [69]
[1785489900] - [68.9]
[1785489960] - [68.9]
[1785490020] - [68.9]
[1785490080] - [68.9]
[1785490140] - [68.8]
[1785490200] - [68.8]
[1785490260] - [68.8]
[1785490320] - [68.7]
[1785490380] - [68.6]
[1785490440] - [68.6]
[1785490500] - [68.6]
[1785490560] - [68.5]
[1785490620] - [68.5]
[1785490680] - [68.5]
[1785490740] - [68.4]
[1785490800] - [68.3]
[1785490860] - [68.3]
[1785490920] - [68.3]
[1785490980] - [68.2]
[1785491040] - [68.2]
[1785491100] - [68.2]
[1785491160] - [68.2]
[1785491220] - [68.2]
[1785491280] - [68.2]
[1785491340] - [68.1]
[1785491400] - [68.1]
[1785491460] - [68.1]
[1785491520] - [68.1]
[1785491580] - [68.1]
[1785491640] - [68.1]
[1785491700] - [68.1]
[1785491760] - [68.1]
[1785491820] - [68.1]
[1785491880] - [68]
[1785491940] - [68]
[1785492000] - [67.9]
[1785492060] - [68]
[1785492120] - [67.9]
[1785492180] - [67.9]
[1785492240] - [67.9]
[1785492300] - [67.8]
[1785492360] - [67.8]
[1785492420] - [67.8]
[1785492480] - [67.8]
[1785492540] - [67.8]
[1785492600] - [67.8]
[1785492660] - [67.7]
[1785492720] - [67.7]
[1785492780] - [67.7]
[1785492840] - [67.8]
[1785492900] - [67.7]
[1785492960] - [67.7]
[1785493020] - [67.7]
[1785493080] - [67.7]
[1785493140] - [67.7]
[1785493200] - [67.7]
[1785493260] - [67.7]
[1785493320] - [67.7]
[1785493380] - [67.7]
[1785493440] - [67.7]
[1785493500] - [67.6]
[1785493560] - [67.6]
[1785493620] - [67.6]
[1785493680] - [67.6]
[1785493740] - [67.6]
[1785493800] - [67.5]
[1785493860] - [67.5]
[1785493920] - [67.4]
[1785493980] - [67.4]
[1785494040] - [67.4]
[1785494100] - [67.5]
[1785494160] - [67.4]
[1785494220] - [67.4]
[1785494280] - [67.4]
[1785494340] - [67.4]
[1785494400] - [67.4]
[1785494460] - [67.4]
[1785494520] - [67.4]
[1785494580] - [67.4]
[1785494640] - [67.4]
[1785494700] - [67.4]
[1785494760] - [67.5]
[1785494820] - [67.4]
[1785494880] - [67.4]
[1785494940] - [67.5]
[1785495000] - [67.5]
[1785495060] - [67.5]
[1785495120] - [67.5]
[1785495180] - [67.5]
[1785495240] - [67.5]
[1785495300] - [67.6]
[1785495360] - [67.6]
[1785495420] - [67.6]
[1785495480] - [67.7]
[1785495540] - [67.7]
[1785495600] - [67.7]
[1785495660] - [67.7]
[1785495720] - [67.8]
[1785495780] - [67.8]
[1785495840] - [67.8]
[1785495900] - [67.9]
[1785495960] - [67.8]
[1785496020] - [67.9]
[1785496080] - [67.9]
[1785496140] - [67.9]
[1785496200] - [67.9]
[1785496260] - [68]
[1785496320] - [67.9]
[1785496380] - [68.1]
[1785496440] - [68.1]
[1785496500] - [68.1]
[1785496560] - [68.1]
[1785496620] - [68.1]
[1785496680] - [68.1]
[1785496740] - [68.1]
[1785496800] - [68.2]
[1785496860] - [68.2]
[1785496920] - [68.2]
[1785496980] - [68.2]
[1785497040] - [68.2]
[1785497100] - [68.3]
[1785497160] - [68.3]
[1785497220] - [68.4]
[1785497280] - [68.4]
[1785497340] - [68.4]
[1785497400] - [68.5]
[1785497460] - [68.5]
[1785497520] - [68.6]
[1785497580] - [68.6]
[1785497640] - [68.7]
[1785497700] - [68.8]
[1785497760] - [68.9]
[1785497820] - [69.1]
[1785497880] - [69.3]
[1785497940] - [69.5]
[1785498000] - [69.7]
[1785498060] - [69.8]
[1785498120] - [70.1]
[1785498180] - [70.4]
[1785498240] - [70.6]
[1785498300] - [70.9]
[1785498360] - [71.1]
[1785498420] - [71.3]
[1785498480] - [71.5]
[1785498540] - [71.8]
[1785498600] - [72]
[1785498660] - [72.2]
[1785498720] - [72.3]
[1785498780] - [72.4]
[1785498840] - [72.6]
[1785498900] - [72.7]
[1785498960] - [72.8]
[1785499020] - [73]
[1785499080] - [73]
[1785499140] - [73.1]
[1785499200] - [73.2]
[1785499260] - [73.3]
[1785499320] - [73.3]
[1785499380] - [73.4]
[1785499440] - [73.6]
[1785499500] - [73.7]
[1785499560] - [73.9]
[1785499620] - [74]
[1785499680] - [74.2]
[1785499740] - [74.3]
[1785499800] - [74.5]
[1785499860] - [74.7]
[1785499920] - [74.8]
[1785499980] - [74.9]
[1785500040] - [75.1]
[1785500100] - [75.2]
[1785500160] - [75.3]
[1785500220] - [75.4]
[1785500280] - [75.5]
[1785500340] - [75.6]
[1785500400] - [75.6]
[1785500460] - [75.7]
[1785500520] - [75.8]
[1785500580] - [75.8]
[1785500640] - [75.8]
[1785500700] - [75.9]
[1785500760] - [75.9]
[1785500820] - [76]
[1785500880] - [76]
[1785500940] - [76]
[1785501000] - [76.1]
[1785501060] - [76.1]
[1785501120] - [76.2]
[1785501180] - [76.4]
[1785501240] - [76.4]
[1785501300] - [76.4]
[1785501360] - [76.5]
[1785501420] - [76.5]
[1785501480] - [76.6]
[1785501540] - [76.7]
[1785501600] - [76.8]
[1785501660] - [76.9]
[1785501720] - [76.9]
[1785501780] - [77]
[1785501840] - [77.1]
[1785501900] - [77.1]
[1785501960] - [77.2]
[1785502020] - [77.3]
[1785502080] - [77.4]
[1785502140] - [77.5]
[1785502200] - [77.6]
[1785502260] - [77.7]
[1785502320] - [77.8]
[1785502380] - [77.9]
[1785502440] - [77.9]
[1785502500] - [78]
[1785502560] - [78]
[1785502620] - [78.1]
[1785502680] - [78.1]
[1785502740] - [78.3]
[1785502800] - [78.3]
[1785502860] - [78.2]
[1785502920] - [78.3]
[1785502980] - [78.3]
[1785503040] - [78.3]
[1785503100] - [78.3]
[1785503160] - [78.4]
[1785503220] - [78.5]
[1785503280] - [78.6]
[1785503340] - [78.5]
[1785503400] - [78.6]
[1785503460] - [78.6]
[1785503520] - [78.6]
[1785503580] - [78.6]
[1785503640] - [78.6]
[1785503700] - [78.6]
[1785503760] - [78.6]
[1785503820] - [78.7]
[1785503880] - [78.8]
[1785503940] - [78.8]
[1785504000] - [78.8]
[1785504060] - [78.9]
[1785504120] - [79.1]
[1785504180] - [79.1]
[1785504240] - [79.1]
[1785504300] - [79.1]
[1785504360] - [79.2]
[1785504420] - [79.2]
[1785504480] - [79.3]
[1785504540] - [79.3]
[1785504600] - [79.2]
[1785504660] - [79.2]
[1785504720] - [79.2]
[1785504780] - [79.2]
[1785504840] - [79.1]
[1785504900] - [79.2]
[1785504960] - [79.2]
[1785505020] - [79.2]
[1785505080] - [79.1]
[1785505140] - [79.2]
[1785505200] - [79.3]
[1785505260] - [79.3]
[1785505320] - [79.3]
[1785505380] - [79.3]
[1785505440] - [79.4]
[1785505500] - [79.4]
[1785505560] - [79.4]
[1785505620] - [79.4]
[1785505680] - [79.5]
[1785505740] - [79.6]
[1785505800] - [79.5]
[1785505860] - [79.4]
[1785505920] - [79.3]
[1785505980] - [79.3]
[1785506040] - [79.4]
[1785506100] - [79.3]
[1785506160] - [79.3]
[1785506220] - [79.3]
[1785506280] - [79.3]
[1785506340] - [79.3]
[1785506400] - [79.3]
[1785506460] - [79.4]
[1785506520] - [79.4]
[1785506580] - [79.4]
[1785506640] - [79.6]
[1785506700] - [79.6]
[1785506760] - [79.7]
[1785506820] - [79.8]
[1785506880] - [79.8]
[1785506940] - [79.9]
[1785507000] - [80]
[1785507060] - [80.1]
[1785507120] - [80.2]
[1785507180] - [80.3]
[1785507240] - [80.4]
[1785507300] - [80.4]
[1785507360] - [80.4]
[1785507420] - [80.3]
[1785507480] - [80.2]
[1785507540] - [80.2]
[1785507600] - [80.2]
[1785507660] - [80.2]
[1785507720] - [80.2]
[1785507780] - [80.4]
[1785507840] - [80.7]
[1785507900] - [80.8]
[1785507960] - [80.9]
[1785508020] - [81]
[1785508080] - [81]
[1785508140] - [81]
[1785508200] - [81.1]
[1785508260] - [81.2]
[1785508320] - [81.4]
[1785508380] - [81.6]
[1785508440] - [81.7]
[1785508500] - [81.7]
[1785508560] - [81.7]
[1785508620] - [81.8]
[1785508680] - [81.9]
[1785508740] - [81.9]
[1785508800] - [82]
[1785508860] - [82]
[1785508920] - [82.1]
[1785508980] - [82.1]
[1785509040] - [82]
[1785509100] - [81.9]
[1785509160] - [81.8]
[1785509220] - [81.9]
[1785509280] - [82]
[1785509340] - [82.2]
[1785509400] - [82.4]
[1785509460] - [82.5]
[1785509520] - [82.6]
[1785509580] - [82.7]
[1785509640] - [82.8]
[1785509700] - [82.8]
[1785509760] - [82.9]
[1785509820] - [82.8]
[1785509880] - [82.7]
[1785509940] - [82.7]
[1785510000] - [82.7]
[1785510060] - [82.6]
[1785510120] - [82.7]
[1785510180] - [82.8]
[1785510240] - [82.9]
[1785510300] - [83]
[1785510360] - [83.1]
[1785510420] - [83.1]
[1785510480] - [83.1]
[1785510540] - [83.1]
[1785510600] - [83.1]
[1785510660] - [83.1]
[1785510720] - [83]
[1785510780] - [83]
[1785510840] - [83]
[1785510900] - [82.9]
[1785510960] - [83]
[1785511020] - [83]
[1785511080] - [83]
[1785511140] - [83]
[1785511200] - [83.2]
[1785511260] - [83.3]
[1785511320] - [83.2]
[1785511380] - [83]
[1785511440] - [83]
[1785511500] - [83]
[1785511560] - [83]
[1785511620] - [83.2]
[1785511680] - [83.2]
[1785511740] - [83.4]
[1785511800] - [83.5]
[1785511860] - [83.7]
[1785511920] - [83.9]
[1785511980] - [84]
[1785512040] - [84.1]
[1785512100] - [84.2]
[1785512160] - [84.3]
[1785512220] - [84.3]
[1785512280] - [84.3]
[1785512340] - [84.3]
[1785512400] - [84.3]
[1785512460] - [84.4]
[1785512520] - [84.4]
[1785512580] - [84.3]
[1785512640] - [84.3]
[1785512700] - [84.3]
[1785512760] - [84.2]
[1785512820] - [84.2]
[1785512880] - [84.1]
[1785512940] - [84]
[1785513000] - [83.7]
[1785513060] - [83.6]
[1785513120] - [83.5]
[1785513180] - [83.3]
[1785513240] - [83.3]
[1785513300] - [83.2]
[1785513360] - [83.1]
[1785513420] - [83.1]
[1785513480] - [83.1]
[1785513540] - [83.2]
[1785513600] - [83.2]
[1785513660] - [83.3]
[1785513720] - [83.4]
[1785513780] - [83.3]
[1785513840] - [83.3]
[1785513900] - [83.2]
[1785513960] - [83.3]
[1785514020] - [83.3]
[1785514080] - [83.4]
[1785514140] - [83.4]
[1785514200] - [83.5]
[1785514260] - [83.7]
[1785514320] - [83.7]
[1785514380] - [83.8]
[1785514440] - [83.8]
[1785514500] - [83.9]
[1785514560] - [84]
[1785514620] - [84.1]
[1785514680] - [84.2]
[1785514740] - [84.2]
[1785514800] - [84.2]
[1785514860] - [84.1]
[1785514920] - [84]
[1785514980] - [84]
[1785515040] - [84]
[1785515100] - [84]
[1785515160] - [84]
[1785515220] - [84]
[1785515280] - [83.9]
[1785515340] - [83.8]
[1785515400] - [83.8]
[1785515460] - [83.7]
[1785515520] - [83.7]
[1785515580] - [83.8]
[1785515640] - [83.8]
[1785515700] - [83.9]
[1785515760] - [84]
[1785515820] - [84.1]
[1785515880] - [84.1]
[1785515940] - [84.3]
[1785516000] - [84.5]
[1785516060] - [84.7]
[1785516120] - [84.8]
[1785516180] - [85]
[1785516240] - [85.1]
[1785516300] - [85.2]
[1785516360] - [85.4]
[1785516420] - [85.6]
[1785516480] - [85.6]
[1785516540] - [85.7]
[1785516600] - [85.8]
[1785516660] - [86]
[1785516720] - [86.2]
[1785516780] - [86.4]
[1785516840] - [86.3]
[1785516900] - [86.5]
[1785516960] - [86.6]
[1785517020] - [86.5]
[1785517080] - [86.6]
[1785517140] - [86.7]
[1785517200] - [86.9]
[1785517260] - [87.1]
[1785517320] - [87.1]
[1785517380] - [87.2]
[1785517440] - [87.3]
[1785517500] - [87.4]
[1785517560] - [87.4]
[1785517620] - [87.3]
[1785517680] - [87.2]
[1785517740] - [86.9]
[1785517800] - [86.6]
[1785517860] - [86.2]
[1785517920] - [85.9]
[1785517980] - [85.6]
[1785518040] - [85.6]
[1785518100] - [85.6]
[1785518160] - [85.6]
[1785518220] - [85.6]
[1785518280] - [85.6]
[1785518340] - [85.5]
[1785518400] - [85.4]
[1785518460] - [85.3]
[1785518520] - [85.2]
[1785518580] - [85.2]
[1785518640] - [85.2]
[1785518700] - [85.2]
[1785518760] - [85.2]
[1785518820] - [85.3]
[1785518880] - [85.6]
[1785518940] - [86]
[1785519000] - [86.2]
[1785519060] - [86.3]
[1785519120] - [86.6]
[1785519180] - [86.8]
[1785519240] - [86.8]
[1785519300] - [86.6]
[1785519360] - [86.6]
[1785519420] - [86.7]
[1785519480] - [86.6]
[1785519540] - [86.7]
[1785519600] - [86.7]
[1785519660] - [86.8]
[1785519720] - [86.8]
[1785519780] - [86.7]
[1785519840] - [86.8]
[1785519900] - [86.7]
[1785519960] - [86.9]
[1785520020] - [87.1]
[1785520080] - [87.3]
[1785520140] - [87.4]
[1785520200] - [87.5]
[1785520260] - [87.5]
[1785520320] - [87.7]
[1785520380] - [87.9]
[1785520440] - [88.2]
[1785520500] - [88.4]
[1785520560] - [88.4]
[1785520620] - [88.4]
[1785520680] - [88.4]
[1785520740] - [88.5]
[1785520800] - [88.6]
[1785520860] - [88.5]
[1785520920] - [88.4]
[1785520980] - [88.2]
[1785521040] - [88.2]
[1785521100] - [88.3]
[1785521160] - [88.5]
[1785521220] - [88.5]
[1785521280] - [88.4]
[1785521340] - [88.5]
[1785521400] - [88.6]
[1785521460] - [88.6]
[1785521520] - [88.3]
[1785521580] - [88.2]
[1785521640] - [88.1]
[1785521700] - [88]
[1785521760] - [88.1]
[1785521820] - [88.3]
[1785521880] - [88.5]
[1785521940] - [88.7]
[1785522000] - [88.6]
[1785522060] - [88.6]
[1785522120] - [88.8]
[1785522180] - [88.9]
[1785522240] - [89.1]
[1785522300] - [89.1]
[1785522360] - [89]
[1785522420] - [88.8]
[1785522480] - [88.8]
[1785522540] - [88.8]
[1785522600] - [88.8]
[1785522660] - [88.8]
[1785522720] - [88.8]
[1785522780] - [88.6]
[1785522840] - [88.6]
[1785522900] - [88.8]
[1785522960] - [89]
[1785523020] - [89]
[1785523080] - [89.2]
[1785523140] - [89.3]
[1785523200] - [89.2]
[1785523260] - [89.2]
[1785523320] - [89]
[1785523380] - [88.9]
[1785523440] - [88.6]
[1785523500] - [88.5]
[1785523560] - [88.3]
[1785523620] - [88.1]
[1785523680] - [88.1]
[1785523740] - [88]
[1785523800] - [88]
[1785523860] - [87.9]
[1785523920] - [87.8]
[1785523980] - [87.6]
[1785524040] - [87.6]
[1785524100] - [87.7]
[1785524160] - [87.8]
[1785524220] - [87.9]
[1785524280] - [88]
[1785524340] - [88.2]
[1785524400] - [88.3]
[1785524460] - [88.4]
[1785524520] - [88.6]
[1785524580] - [88.8]
[1785524640] - [89]
[1785524700] - [89.2]
[1785524760] - [89.5]
[1785524820] - [89.7]
[1785524880] - [89.8]
[1785524940] - [89.9]
[1785525000] - [89.9]
[1785525060] - [89.8]
[1785525120] - [89.7]
[1785525180] - [89.7]
[1785525240] - [89.8]
[1785525300] - [89.9]
[1785525360] - [89.8]
[1785525420] - [89.9]
[1785525480] - [90]
[1785525540] - [89.9]
[1785525600] - [89.7]
[1785525660] - [89.4]
[1785525720] - [89.1]
[1785525780] - [88.7]
[1785525840] - [88.6]
[1785525900] - [88.5]
[1785525960] - [88.6]
[1785526020] - [88.7]
[1785526080] - [89]
[1785526140] - [89.2]
[1785526200] - [89.2]
[1785526260] - [89.5]
[1785526320] - [89.7]
[1785526380] - [89.7]
[1785526440] - [89.7]
[1785526500] - [89.5]
[1785526560] - [89.2]
[1785526620] - [89]
[1785526680] - [88.8]
[1785526740] - [88.8]
[1785526800] - [88.7]
[1785526860] - [88.5]
[1785526920] - [88.3]
[1785526980] - [88.2]
[1785527040] - [88.2]
[1785527100] - [88.3]
[1785527160] - [88.4]
[1785527220] - [88.6]
[1785527280] - [88.7]
[1785527340] - [88.8]
[1785527400] - [88.8]
[1785527460] - [88.8]
[1785527520] - [88.7]
[1785527580] - [88.7]
[1785527640] - [88.8]
[1785527700] - [89]
[1785527760] - [89.2]
[1785527820] - [89.1]
[1785527880] - [89.2]
[1785527940] - [89.5]
[1785528000] - [89.9]
[1785528060] - [89.9]
[1785528120] - [89.5]
[1785528180] - [89.1]
[1785528240] - [88.8]
[1785528300] - [88.5]
[1785528360] - [88.3]
[1785528420] - [88.3]
[1785528480] - [88.3]
[1785528540] - [88.3]
[1785528600] - [88.3]
[1785528660] - [88.4]
[1785528720] - [88.4]
[1785528780] - [88.4]
[1785528840] - [88.4]
[1785528900] - [88.3]
[1785528960] - [88]
[1785529020] - [87.8]
[1785529080] - [87.6]
[1785529140] - [87.4]
[1785529200] - [87.2]
[1785529260] - [87.2]
[1785529320] - [87.2]
[1785529380] - [87.3]
[1785529440] - [87.4]
[1785529500] - [87.5]
[1785529560] - [87.5]
[1785529620] - [87.6]
[1785529680] - [87.7]
[1785529740] - [87.8]
[1785529800] - [87.8]
[1785529860] - [87.8]
[1785529920] - [87.8]
[1785529980] - [87.8]
[1785530040] - [87.9]
[1785530100] - [87.9]
[1785530160] - [87.9]
[1785530220] - [87.7]
[1785530280] - [87.5]
[1785530340] - [87.4]
[1785530400] - [87.3]
[1785530460] - [87.3]
[1785530520] - [87.3]
[1785530580] - [87.4]
[1785530640] - [87.4]
[1785530700] - [87.4]
[1785530760] - [87.6]
[1785530820] - [87.8]
[1785530880] - [88]
[1785530940] - [88.1]
[1785531000] - [88.3]
[1785531060] - [88.6]
[1785531120] - [88.8]
[1785531180] - [88.8]
[1785531240] - [88.9]
[1785531300] - [88.9]
[1785531360] - [88.7]
[1785531420] - [88.6]
[1785531480] - [88.6]
[1785531540] - [88.8]
[1785531600] - [89]
[1785531660] - [89.2]
[1785531720] - [89.3]
[1785531780] - [89.3]
[1785531840] - [89.4]
[1785531900] - [89.5]
[1785531960] - [89.7]
[1785532020] - [89.9]
[1785532080] - [90.1]
[1785532140] - [90.3]
[1785532200] - [90.4]
[1785532260] - [90.5]
[1785532320] - [90.6]
[1785532380] - [90.7]
[1785532440] - [90.6]
[1785532500] - [90.6]
[1785532560] - [90.6]
[1785532620] - [90.6]
[1785532680] - [90.5]
[1785532740] - [90.3]
[1785532800] - [90.2]
[1785532860] - [89.9]
[1785532920] - [89.9]
[1785532980] - [89.8]
[1785533040] - [89.9]
[1785533100] - [90]
[1785533160] - [90.1]
[1785533220] - [90.1]
[1785533280] - [90.1]
[1785533340] - [89.9]
[1785533400] - [89.7]
[1785533460] - [89.4]
[1785533520] - [89.2]
[1785533580] - [89]
[1785533640] - [89]
[1785533700] - [88.8]
[1785533760] - [89]
[1785533820] - [89.2]
[1785533880] - [89.4]
[1785533940] - [89.6]
[1785534000] - [90]
[1785534060] - [90.2]
[1785534120] - [90.3]
[1785534180] - [90.3]
[1785534240] - [90.2]
[1785534300] - [90.2]
[1785534360] - [90.1]
[1785534420] - [90.1]
[1785534480] - [89.9]
[1785534540] - [89.8]
[1785534600] - [89.9]
[1785534660] - [90]
[1785534720] - [90.2]
[1785534780] - [90.2]
[1785534840] - [90.3]
[1785534900] - [90.3]
[1785534960] - [90.4]
[1785535020] - [90.4]
[1785535080] - [90.5]
[1785535140] - [90.3]
[1785535200] - [90.4]
[1785535260] - [90.4]
[1785535320] - [90.5]
[1785535380] - [90.4]
[1785535440] - [90.5]
[1785535500] - [90.6]
[1785535560] - [90.4]
[1785535620] - [90.5]
[1785535680] - [90.4]
[1785535740] - [90.5]
[1785535800] - [90.4]
[1785535860] - [90.5]
[1785535920] - [90.5]
[1785535980] - [90.4]
[1785536040] - [90.5]
[1785536100] - [90.5]
[1785536160] - [90.5]
[1785536220] - [90.5]
[1785536280] - [90.5]
[1785536340] - [90.5]
[1785536400] - [90.5]
[1785536460] - [90.5]
[1785536520] - [90.6]
[1785536580] - [90.6]
[1785536640] - [90.6]
[1785536700] - [90.5]
[1785536760] - [90.5]
[1785536820] - [90.5]
[1785536880] - [90.5]
[1785536940] - [90.5]
[1785537000] - [90.6]
[1785537060] - [90.6]
[1785537120] - [90.6]
[1785537180] - [90.6]
[1785537240] - [90.6]
[1785537300] - [90.7]
[1785537360] - [90.7]
[1785537420] - [90.6]
[1785537480] - [90.7]
[1785537540] - [90.7]
[1785537600] - [90.6]
[1785537660] - [90.6]
[1785537720] - [90.6]
[1785537780] - [90.5]
[1785537840] - [90.3]
[1785537900] - [90.1]
[1785537960] - [90]
[1785538020] - [89.9]
[1785538080] - [89.9]
[1785538140] - [89.8]
[1785538200] - [89.7]
[1785538260] - [89.6]
[1785538320] - [89.5]
[1785538380] - [89.4]
[1785538440] - [89.2]
[1785538500] - [89.1]
[1785538560] - [88.9]
[1785538620] - [88.8]
[1785538680] - [88.7]
[1785538740] - [88.6]
[1785538800] - [88.4]
[1785538860] - [88.3]
[1785538920] - [88.1]
[1785538980] - [87.9]
[1785539040] - [87.7]
[1785539100] - [87.6]
[1785539160] - [87.5]
[1785539220] - [87.4]
[1785539280] - [87.2]
[1785539340] - [87]
[1785539400] - [86.8]
[1785539460] - [86.6]
[1785539520] - [86.5]
[1785539580] - [86.3]
[1785539640] - [86.2]
[1785539700] - [86]
[1785539760] - [85.9]
[1785539820] - [85.8]
[1785539880] - [85.7]
[1785539940] - [85.6]
[1785540000] - [85.4]
[1785540060] - [85.2]
[1785540120] - [85.1]
[1785540180] - [85]
[1785540240] - [84.9]
[1785540300] - [85]
[1785540360] - [84.9]
[1785540420] - [84.9]
[1785540480] - [84.9]
[1785540540] - [84.8]
[1785540600] - [84.8]
[1785540660] - [84.7]
[1785540720] - [84.7]
[1785540780] - [84.7]
[1785540840] - [84.7]
[1785540900] - [84.6]
[1785540960] - [84.7]
[1785541020] - [84.6]
[1785541080] - [84.6]
[1785541140] - [84.5]
[1785541200] - [84.6]
[1785541260] - [84.5]
[1785541320] - [84.5]
[1785541380] - [84.5]
[1785541440] - [84.4]
[1785541500] - [84.4]
[1785541560] - [84.3]
[1785541620] - [84.4]
[1785541680] - [84.3]
[1785541740] - [84.2]
[1785541800] - [84.1]
[1785541860] - [84]
[1785541920] - [84]
[1785541980] - [83.9]
[1785542040] - [83.9]
[1785542100] - [83.8]
[1785542160] - [83.7]
[1785542220] - [83.6]
[1785542280] - [83.5]
[1785542340] - [83.4]
[1785542400] - [83.3]
[1785542460] - [83.2]
[1785542520] - [83]
[1785542580] - [83]
[1785542640] - [82.9]
[1785542700] - [82.8]
[1785542760] - [82.7]
[1785542820] - [82.7]
[1785542880] - [82.7]
[1785542940] - [82.6]
[1785543000] - [82.6]
[1785543060] - [82.5]
[1785543120] - [82.4]
[1785543180] - [82.4]
[1785543240] - [82.4]
[1785543300] - [82.3]
[1785543360] - [82.2]
[1785543420] - [82.2]
[1785543480] - [82.1]
[1785543540] - [82.1]
[1785543600] - [82]
[1785543660] - [82]
[1785543720] - [82]
[1785543780] - [81.9]
[1785543840] - [81.9]
[1785543900] - [81.8]
[1785543960] - [81.8]
[1785544020] - [81.8]
[1785544080] - [81.7]
[1785544140] - [81.7]
[1785544200] - [81.7]
[1785544260] - [81.7]
[1785544320] - [81.7]
[1785544380] - [81.7]
[1785544440] - [81.7]
[1785544500] - [81.6]
[1785544560] - [81.6]
[1785544620] - [81.6]
[1785544680] - [81.6]
[1785544740] - [81.6]
[1785544800] - [81.5]
[1785544860] - [81.6]
[1785544920] - [81.4]
[1785544980] - [81.4]
[1785545040] - [81.4]
[1785545100] - [81.3]
[1785545160] - [81.4]
[1785545220] - [81.4]
[1785545280] - [81.3]
[1785545340] - [81.2]
[1785545400] - [81.2]
[1785545460] - [81.2]
[1785545520] - [81.2]
[1785545580] - [81.2]
[1785545640] - [81.1]
[1785545700] - [81.1]
[1785545760] - [81]
[1785545820] - [81]
[1785545880] - [80.9]
[1785545940] - [80.9]
[1785546000] - [80.8]
[1785546060] - [80.8]
[1785546120] - [80.8]
[1785546180] - [80.8]
[1785546240] - [80.7]
[1785546300] - [80.7]
[1785546360] - [80.7]
[1785546420] - [80.6]
[1785546480] - [80.6]
[1785546540] - [80.6]
[1785546600] - [80.6]
[1785546660] - [80.6]
[1785546720] - [80.6]
[1785546780] - [80.6]
[1785546840] - [80.5]
[1785546900] - [80.5]
[1785546960] - [80.5]
[1785547020] - [80.5]
[1785547080] - [80.4]
[1785547140] - [80.4]
[1785547200] - [80.3]
[1785547260] - [80.3]
[1785547320] - [80.2]
[1785547380] - [80.1]
[1785547440] - [80]
[1785547500] - [80]
[1785547560] - [79.9]
[1785547620] - [79.8]
[1785547680] - [79.8]
[1785547740] - [79.7]
[1785547800] - [79.6]
[1785547860] - [79.5]
[1785547920] - [79.4]
[1785547980] - [79.3]
[1785548040] - [79.2]
[1785548100] - [79.1]
[1785548160] - [79]
[1785548220] - [79]
[1785548280] - [78.8]
[1785548340] - [78.8]
[1785548400] - [78.7]
[1785548460] - [78.6]
[1785548520] - [78.5]
[1785548580] - [78.6]
[1785548640] - [78.5]
[1785548700] - [78.5]
[1785548760] - [78.5]
[1785548820] - [78.4]
[1785548880] - [78.3]
[1785548940] - [78.3]
[1785549000] - [78.3]
[1785549060] - [78.2]
[1785549120] - [78.1]
[1785549180] - [78]
[1785549240] - [78]
[1785549300] - [78]
[1785549360] - [78]
[1785549420] - [77.9]
[1785549480] - [78]
[1785549540] - [78]
[1785549600] - [78]
[1785549660] - [77.9]
[1785549720] - [78]
[1785549780] - [77.9]
[1785549840] - [77.9]
[1785549900] - [77.9]
[1785549960] - [77.9]
[1785550020] - [77.9]
[1785550080] - [77.8]
[1785550140] - [77.8]
[1785550200] - [77.8]
[1785550260] - [77.7]
[1785550320] - [77.6]
[1785550380] - [77.5]
[1785550440] - [77.4]
[1785550500] - [77.3]
[1785550560] - [77.2]
[1785550620] - [77.1]
[1785550680] - [77]
[1785550740] - [76.8]
[1785550800] - [76.7]
[1785550860] - [76.6]
[1785550920] - [76.5]
[1785550980] - [76.4]
[1785551040] - [76.4]
[1785551100] - [76.3]
[1785551160] - [76.2]
[1785551220] - [76.2]
[1785551280] - [76.1]
[1785551340] - [76]
[1785551400] - [76]
[1785551460] - [76]
[1785551520] - [75.9]
[1785551580] - [75.9]
[1785551640] - [75.8]
[1785551700] - [75.8]
[1785551760] - [75.8]
[1785551820] - [75.8]
[1785551880] - [75.7]
[1785551940] - [75.7]
[1785552000] - [75.7]
[1785552060] - [75.7]
[1785552120] - [75.6]
[1785552180] - [75.6]
[1785552240] - [75.5]
[1785552300] - [75.5]
[1785552360] - [75.5]
[1785552420] - [75.4]
[1785552480] - [75.3]
[1785552540] - [75.3]
[1785552600] - [75.3]
[1785552660] - [75.2]
[1785552720] - [75.2]
[1785552780] - [75.1]
[1785552840] - [75]
[1785552900] - [75]
[1785552960] - [74.9]
[1785553020] - [74.9]
[1785553080] - [74.8]
[1785553140] - [74.8]
[1785553200] - [74.7]
[1785553260] - [74.7]
[1785553320] - [74.7]
[1785553380] - [74.6]
[1785553440] - [74.5]
[1785553500] - [74.5]
[1785553560] - [74.5]
[1785553620] - [74.4]
[1785553680] - [74.4]
[1785553740] - [74.4]
[1785553800] - [74.3]
[1785553860] - [74.2]
[1785553920] - [74.2]
[1785553980] - [74.2]
[1785554040] - [74.2]
[1785554100] - [74.1]
[1785554160] - [74]
[1785554220] - [74]
[1785554280] - [74]
[1785554340] - [74]
[1785554400] - [73.9]
[1785554460] - [73.9]
[1785554520] - [73.8]
[1785554580] - [73.8]
[1785554640] - [73.7]
[1785554700] - [73.7]
[1785554760] - [73.7]
[1785554820] - [73.6]
[1785554880] - [73.6]
[1785554940] - [73.6]
[1785555000] - [73.5]
[1785555060] - [73.5]
[1785555120] - [73.5]
[1785555180] - [73.5]
[1785555240] - [73.4]
[1785555300] - [73.4]
[1785555360] - [73.4]
[1785555420] - [73.4]
[1785555480] - [73.4]
[1785555540] - [73.3]
[1785555600] - [73.3]
[1785555660] - [73.2]
[1785555720] - [73.2]
[1785555780] - [73.2]
[1785555840] - [73.2]
[1785555900] - [73.1]
[1785555960] - [73.1]
[1785556020] - [73.1]
[1785556080] - [73.1]
[1785556140] - [73.1]
[1785556200] - [73.1]
[1785556260] - [73.1]
[1785556320] - [73.1]
[1785556380] - [73.1]
[1785556440] - [73.1]
[1785556500] - [73]
[1785556560] - [73]
[1785556620] - [72.9]
[1785556680] - [72.8]
[1785556740] - [72.7]
[1785556800] - [72.7]
[1785556860] - [72.6]
[1785556920] - [72.6]
[1785556980] - [72.5]
[1785557040] - [72.5]
[1785557100] - [72.5]
[1785557160] - [72.5]
[1785557220] - [72.4]
[1785557280] - [72.3]
[1785557340] - [72.3]
[1785557400] - [72.2]
[1785557460] - [72.2]
[1785557520] - [72.3]
[1785557580] - [72.2]
[1785557640] - [72.2]
[1785557700] - [72.1]
[1785557760] - [72.2]
[1785557820] - [72.2]
[1785557880] - [72.1]
[1785557940] - [72.1]
[1785558000] - [72.1]
[1785558060] - [72.1]
[1785558120] - [72]
[1785558180] - [72.1]
[1785558240] - [72]
[1785558300] - [72]
[1785558360] - [72]
[1785558420] - [71.9]
[1785558480] - [71.9]
[1785558540] - [71.9]
[1785558600] - [71.9]
[1785558660] - [71.8]
[1785558720] - [71.7]
[1785558780] - [71.7]
[1785558840] - [71.7]
[1785558900] - [71.7]
[1785558960] - [71.7]
[1785559020] - [71.7]
[1785559080] - [71.6]
[1785559140] - [71.7]
[1785559200] - [71.7]
[1785559260] - [71.7]
[1785559320] - [71.7]
[1785559380] - [71.7]
[1785559440] - [71.7]
[1785559500] - [71.6]
[1785559560] - [71.6]
[1785559620] - [71.6]
[1785559680] - [71.5]
[1785559740] - [71.5]
[1785559800] - [71.5]
[1785559860] - [71.5]
[1785559920] - [71.5]
[1785559980] - [71.4]
[1785560040] - [71.4]
[1785560100] - [71.3]
[1785560160] - [71.3]
[1785560220] - [71.3]
[1785560280] - [71.3]
[1785560340] - [71.3]
[1785560400] - [71.3]
[1785560460] - [71.3]
[1785560520] - [71.2]
[1785560580] - [71.1]
[1785560640] - [71.1]
[1785560700] - [71.1]
[1785560760] - [71]
[1785560820] - [70.9]
[1785560880] - [70.9]
[1785560940] - [70.9]
[1785561000] - [70.8]
[1785561060] - [70.8]
[1785561120] - [70.8]
[1785561180] - [70.8]
[1785561240] - [70.8]
[1785561300] - [70.7]
[1785561360] - [70.8]
[1785561420] - [70.7]
[1785561480] - [70.7]
[1785561540] - [70.7]
[1785561600] - [70.7]
[1785561660] - [70.7]
[1785561720] - [70.7]
[1785561780] - [70.7]
[1785561840] - [70.7]
[1785561900] - [70.7]
[1785561960] - [70.7]
[1785562020] - [70.6]
[1785562080] - [70.6]
[1785562140] - [70.6]
[1785562200] - [70.5]
[1785562260] - [70.5]
[1785562320] - [70.5]
[1785562380] - [70.4]
[1785562440] - [70.5]
[1785562500] - [70.4]
[1785562560] - [70.4]
[1785562620] - [70.4]
[1785562680] - [70.4]
[1785562740] - [70.4]
[1785562800] - [70.4]
[1785562860] - [70.4]
[1785562920] - [70.4]
[1785562980] - [70.4]
[1785563040] - [70.4]
[1785563100] - [70.4]
[1785563160] - [70.4]
[1785563220] - [70.4]
[1785563280] - [70.3]
[1785563340] - [70.3]
[1785563400] - [70.2]
[1785563460] - [70.2]
[1785563520] - [70.2]
[1785563580] - [70]
[1785563640] - [70.1]
[1785563700] - [70]
[1785563760] - [69.9]
[1785563820] - [69.9]
[1785563880] - [69.8]
[1785563940] - [69.9]
[1785564000] - [69.8]
[1785564060] - [69.8]
[1785564120] - [69.7]
[1785564180] - [69.7]
[1785564240] - [69.7]
[1785564300] - [69.7]
[1785564360] - [69.7]
[1785564420] - [69.7]
[1785564480] - [69.7]
[1785564540] - [69.6]
[1785564600] - [69.6]
[1785564660] - [69.7]
[1785564720] - [69.6]
[1785564780] - [69.6]
[1785564840] - [69.6]
[1785564900] - [69.6]
[1785564960] - [69.6]
[1785565020] - [69.7]
[1785565080] - [69.6]
[1785565140] - [69.6]
[1785565200] - [69.6]
[1785565260] - [69.6]
[1785565320] - [69.6]
[1785565380] - [69.6]
[1785565440] - [69.6]
[1785565500] - [69.6]
[1785565560] - [69.6]
[1785565620] - [69.6]
[1785565680] - [69.6]
[1785565740] - [69.5]
[1785565800] - [69.5]
[1785565860] - [69.5]
[1785565920] - [69.5]
[1785565980] - [69.5]
[1785566040] - [69.5]
[1785566100] - [69.5]
[1785566160] - [69.5]
[1785566220] - [69.4]
[1785566280] - [69.4]
[1785566340] - [69.4]
[1785566400] - [69.4]
[1785566460] - [69.4]
[1785566520] - [69.4]
[1785566580] - [69.4]
[1785566640] - [69.5]
[1785566700] - [69.5]
[1785566760] - [69.4]
[1785566820] - [69.4]
[1785566880] - [69.3]
[1785566940] - [69.3]
[1785567000] - [69.2]
[1785567060] - [69.3]
[1785567120] - [69.2]
[1785567180] - [69.2]
[1785567240] - [69.1]
[1785567300] - [69.1]
[1785567360] - [69.1]
[1785567420] - [69]
[1785567480] - [69]
[1785567540] - [69]
[1785567600] - [69]
[1785567660] - [69]
[1785567720] - [69]
[1785567780] - [69]
[1785567840] - [68.9]
[1785567900] - [68.9]
[1785567960] - [68.9]
[1785568020] - [68.9]
[1785568080] - [68.9]
[1785568140] - [68.9]
[1785568200] - [68.9]
[1785568260] - [68.9]
[1785568320] - [68.9]
[1785568380] - [68.9]
[1785568440] - [68.9]
[1785568500] - [68.9]
[1785568560] - [68.8]
[1785568620] - [68.9]
[1785568680] - [68.8]
[1785568740] - [68.8]
[1785568800] - [68.8]
[1785568860] - [68.8]
[1785568920] - [68.8]
[1785568980] - [68.8]
[1785569040] - [68.8]
[1785569100] - [68.8]
[1785569160] - [68.8]
[1785569220] - [68.7]
[1785569280] - [68.7]
[1785569340] - [68.7]
[1785569400] - [68.7]
[1785569460] - [68.7]
[1785569520] - [68.7]
[1785569580] - [68.6]
[1785569640] - [68.6]
[1785569700] - [68.6]
[1785569760] - [68.6]
[1785569820] - [68.6]
[1785569880] - [68.6]
[1785569940] - [68.6]
[1785570000] - [68.5]
[1785570060] - [68.5]
[1785570120] - [68.5]
[1785570180] - [68.4]
[1785570240] - [68.5]
[1785570300] - [68.5]
[1785570360] - [68.4]
[1785570420] - [68.4]
[1785570480] - [68.4]
[1785570540] - [68.4]
[1785570600] - [68.4]
[1785570660] - [68.3]
[1785570720] - [68.3]
[1785570780] - [68.3]
[1785570840] - [68.3]
[1785570900] - [68.3]
[1785570960] - [68.3]
[1785571020] - [68.3]
[1785571080] - [68.3]
[1785571140] - [68.3]
[1785571200] - [68.3]
[1785571260] - [68.3]
[1785571320] - [68.2]
[1785571380] - [68.3]
[1785571440] - [68.2]
[1785571500] - [68.2]
[1785571560] - [68.2]
[1785571620] - [68.2]
[1785571680] - [68.1]
[1785571740] - [68.1]
[1785571800] - [68.1]
[1785571860] - [68.1]
[1785571920] - [68.1]
[1785571980] - [68.1]
[1785572040] - [68.1]
[1785572100] - [68.1]
[1785572160] - [68.1]
[1785572220] - [68.1]
[1785572280] - [68.1]
[1785572340] - [68.1]
[1785572400] - [68.1]
[1785572460] - [68.1]
[1785572520] - [68.1]
[1785572580] - [68.1]
[1785572640] - [68]
[1785572700] - [68.1]
[1785572760] - [68.1]
[1785572820] - [68.1]
[1785572880] - [68]
[1785572940] - [68]
[1785573000] - [68]
[1785573060] - [68]
[1785573120] - [67.9]
[1785573180] - [67.9]
[1785573240] - [67.9]
[1785573300] - [67.9]
[1785573360] - [67.8]
[1785573420] - [67.8]
[1785573480] - [67.8]
[1785573540] - [67.8]
[1785573600] - [67.7]
[1785573660] - [67.7]
[1785573720] - [67.7]
[1785573780] - [67.6]
[1785573840] - [67.6]
[1785573900] - [67.6]
[1785573960] - [67.5]
[1785574020] - [67.5]
[1785574080] - [67.5]
[1785574140] - [67.5]
[1785574200] - [67.5]
[1785574260] - [67.4]
[1785574320] - [67.4]
[1785574380] - [67.4]
[1785574440] - [67.4]
[1785574500] - [67.4]
[1785574560] - [67.4]
[1785574620] - [67.4]
[1785574680] - [67.4]
[1785574740] - [67.4]
[1785574800] - [67.4]
[1785574860] - [67.4]
[1785574920] - [67.4]
[1785574980] - [67.4]
[1785575040] - [67.4]
[1785575100] - [67.4]
[1785575160] - [67.3]
[1785575220] - [67.3]
[1785575280] - [67.3]
[1785575340] - [67.3]
[1785575400] - [67.3]
[1785575460] - [67.3]
[1785575520] - [67.3]
[1785575580] - [67.2]
[1785575640] - [67.2]
[1785575700] - [67.2]
[1785575760] - [67.2]
[1785575820] - [67.2]
[1785575880] - [67.2]
[1785575940] - [67.2]
[1785576000] - [67.2]
[1785576060] - [67.2]
[1785576120] - [67.2]
[1785576180] - [67.2]
[1785576240] - [67.2]
[1785576300] - [67.2]
[1785576360] - [67.2]
[1785576420] - [67.2]
[1785576480] - [67.2]
[1785576540] - [67.2]
[1785576600] - [67.2]
[1785576660] - [67.2]
[1785576720] - [67.2]
[1785576780] - [67.2]
[1785576840] - [67.2]
[1785576900] - [67.2]
[1785576960] - [67.3]
[1785577020] - [67.3]
[1785577080] - [67.2]
[1785577140] - [67.3]
[1785577200] - [67.3]
[1785577260] - [67.3]
[1785577320] - [67.3]
[1785577380] - [67.3]
[1785577440] - [67.2]
[1785577500] - [67.2]
[1785577560] - [67.2]
[1785577620] - [67.2]
[1785577680] - [67.2]
[1785577740] - [67.1]
[1785577800] - [67.1]
[1785577860] - [67.1]
[1785577920] - [67.1]
[1785577980] - [67.1]
[1785578040] - [67.1]
[1785578100] - [67.1]
[1785578160] - [67.1]
[1785578220] - [67.2]
[1785578280] - [67.1]
[1785578340] - [67.1]
[1785578400] - [67.2]
[1785578460] - [67.2]
[1785578520] - [67.1]
[1785578580] - [67.2]
[1785578640] - [67.2]
[1785578700] - [67.2]
[1785578760] - [67.2]
[1785578820] - [67.2]
[1785578880] - [67.2]
[1785578940] - [67.2]
[1785579000] - [67.2]
[1785579060] - [67.2]
[1785579120] - [67.1]
[1785579180] - [67.1]
[1785579240] - [67.2]
[1785579300] - [67.1]
[1785579360] - [67.1]
[1785579420] - [67.1]
[1785579480] - [67.1]
[1785579540] - [67.1]
[1785579600] - [67.1]
[1785579660] - [67.1]
[1785579720] - [67.1]
[1785579780] - [67.1]
[1785579840] - [67.1]
[1785579900] - [67.1]
[1785579960] - [67]
[1785580020] - [67.1]
[1785580080] - [67.1]
[1785580140] - [67.1]
[1785580200] - [67.1]
[1785580260] - [67.1]
[1785580320] - [67.1]
[1785580380] - [67.1]
[1785580440] - [67.1]
[1785580500] - [67.1]
[1785580560] - [67.1]
[1785580620] - [67.1]
[1785580680] - [67.1]
[1785580740] - [67.1]
[1785580800] - [67.2]
[1785580860] - [67.2]
[1785580920] - [67.2]
[1785580980] - [67.2]
[1785581040] - [67.2]
[1785581100] - [67.2]
[1785581160] - [67.2]
[1785581220] - [67.2]
[1785581280] - [67.2]
[1785581340] - [67.3]
[1785581400] - [67.3]
[1785581460] - [67.2]
[1785581520] - [67.2]
[1785581580] - [67.3]
[1785581640] - [67.3]
[1785581700] - [67.3]
[1785581760] - [67.3]
[1785581820] - [67.3]
[1785581880] - [67.3]
[1785581940] - [67.3]
[1785582000] - [67.3]
[1785582060] - [67.3]
[1785582120] - [67.3]
[1785582180] - [67.3]
[1785582240] - [67.3]
[1785582300] - [67.3]
[1785582360] - [67.4]
[1785582420] - [67.4]
[1785582480] - [67.4]
[1785582540] - [67.4]
[1785582600] - [67.4]
[1785582660] - [67.5]
[1785582720] - [67.5]
[1785582780] - [67.5]
[1785582840] - [67.6]
[1785582900] - [67.6]
[1785582960] - [67.6]
[1785583020] - [67.7]
[1785583080] - [67.7]
[1785583140] - [67.7]
[1785583200] - [67.8]
[1785583260] - [67.8]
[1785583320] - [67.8]
[1785583380] - [67.8]
[1785583440] - [67.9]
[1785583500] - [67.8]
[1785583560] - [67.9]
[1785583620] - [67.9]
[1785583680] - [68]
[1785583740] - [68]
[1785583800] - [68.1]
[1785583860] - [68.1]
[1785583920] - [68.1]
[1785583980] - [68.2]
[1785584040] - [68.2]
[1785584100] - [68.2]
[1785584160] - [68.3]
[1785584220] - [68.3]
[1785584280] - [68.4]
[1785584340] - [68.4]
[1785584400] - [68.5]
[1785584460] - [68.6]
[1785584520] - [68.7]
[1785584580] - [68.8]
[1785584640] - [68.9]
[1785584700] - [69]
[1785584760] - [69.1]
[1785584820] - [69.2]
[1785584880] - [69.3]
[1785584940] - [69.4]
[1785585000] - [69.5]
[1785585060] - [69.7]
[1785585120] - [69.8]
[1785585180] - [69.9]
[1785585240] - [70.1]
[1785585300] - [70.2]
[1785585360] - [70.3]
[1785585420] - [70.4]
[1785585480] - [70.5]
[1785585540] - [70.6]
[1785585600] - [70.7]
[1785585660] - [70.9]
[1785585720] - [71]
[1785585780] - [71.1]
[1785585840] - [71.2]
[1785585900] - [71.3]
[1785585960] - [71.5]
[1785586020] - [71.5]
[1785586080] - [71.7]
[1785586140] - [71.8]
[1785586200] - [72]
[1785586260] - [72.1]
[1785586320] - [72.2]
[1785586380] - [72.3]
[1785586440] - [72.4]
[1785586500] - [72.6]
[1785586560] - [72.7]
[1785586620] - [72.7]
[1785586680] - [72.9]
[1785586740] - [72.9]
[1785586800] - [73]
[1785586860] - [73.2]
[1785586920] - [73.3]
[1785586980] - [73.3]
[1785587040] - [73.4]
[1785587100] - [73.6]
[1785587160] - [73.7]
[1785587220] - [73.8]
[1785587280] - [74]
[1785587340] - [74]
[1785587400] - [74.2]
[1785587460] - [74.2]
[1785587520] - [74.3]
[1785587580] - [74.5]
[1785587640] - [74.6]
[1785587700] - [74.7]
[1785587760] - [74.8]
[1785587820] - [74.9]
[1785587880] - [75]
[1785587940] - [75.1]
[1785588000] - [75.3]
[1785588060] - [75.3]
[1785588120] - [75.4]
[1785588180] - [75.5]
[1785588240] - [75.5]
[1785588300] - [75.7]
[1785588360] - [75.7]
[1785588420] - [75.8]
[1785588480] - [75.9]
[1785588540] - [76]
[1785588600] - [76.1]
[1785588660] - [76.2]
[1785588720] - [76.3]
[1785588780] - [76.3]
[1785588840] - [76.4]
[1785588900] - [76.4]
[1785588960] - [76.5]
[1785589020] - [76.6]
[1785589080] - [76.6]
[1785589140] - [76.8]
[1785589200] - [76.9]
[1785589260] - [77.2]
[1785589320] - [77.3]
[1785589380] - [77.6]
[1785589440] - [77.8]
[1785589500] - [78]
[1785589560] - [78.2]
[1785589620] - [78.3]
[1785589680] - [78.4]
[1785589740] - [78.5]
[1785589800] - [78.6]
[1785589860] - [78.7]
[1785589920] - [78.8]
[1785589980] - [78.9]
[1785590040] - [79.1]
[1785590100] - [79.2]
[1785590160] - [79.3]
[1785590220] - [79.5]
[1785590280] - [79.7]
[1785590340] - [79.8]
[1785590400] - [80]
[1785590460] - [80.1]
[1785590520] - [80.2]
[1785590580] - [80.2]
[1785590640] - [80.4]
[1785590700] - [80.5]
[1785590760] - [80.6]
[1785590820] - [80.8]
[1785590880] - [80.9]
[1785590940] - [81.1]
[1785591000] - [81.2]
[1785591060] - [81.3]
[1785591120] - [81.4]
[1785591180] - [81.4]
[1785591240] - [81.6]
[1785591300] - [81.7]
[1785591360] - [81.8]
[1785591420] - [81.9]
[1785591480] - [81.9]
[1785591540] - [82]
[1785591600] - [82]
[1785591660] - [82.1]
[1785591720] - [82.1]
[1785591780] - [82.2]
[1785591840] - [82.2]
[1785591900] - [82.2]
[1785591960] - [82.2]
[1785592020] - [82.2]
[1785592080] - [82.2]
[1785592140] - [82.1]
[1785592200] - [82.1]
[1785592260] - [82.1]
[1785592320] - [82.1]
[1785592380] - [82.1]
[1785592440] - [82.1]
[1785592500] - [82.2]
[1785592560] - [82.2]
[1785592620] - [82.3]
[1785592680] - [82.4]
[1785592740] - [82.5]
[1785592800] - [82.6]
[1785592860] - [82.6]
[1785592920] - [82.8]
[1785592980] - [82.9]
[1785593040] - [83.1]
[1785593100] - [83.2]
[1785593160] - [83.5]
[1785593220] - [83.6]
[1785593280] - [83.8]
[1785593340] - [84]
[1785593400] - [84.1]
[1785593460] - [84]
[1785593520] - [84.1]
[1785593580] - [84.1]
[1785593640] - [84.1]
[1785593700] - [84.2]
[1785593760] - [84.2]
[1785593820] - [84.3]
[1785593880] - [84.4]
[1785593940] - [84.6]
[1785594000] - [84.7]
[1785594060] - [84.8]
[1785594120] - [85]
[1785594180] - [85.1]
[1785594240] - [85.2]
[1785594300] - [85.3]
[1785594360] - [85.5]
[1785594420] - [85.6]
[1785594480] - [85.7]
[1785594540] - [85.7]
[1785594600] - [85.7]
[1785594660] - [85.6]
[1785594720] - [85.6]
[1785594780] - [85.5]
[1785594840] - [85.6]
[1785594900] - [85.6]
[1785594960] - [85.5]
[1785595020] - [85.5]
[1785595080] - [85.6]
[1785595140] - [85.6]
[1785595200] - [85.6]
[1785595260] - [85.7]
[1785595320] - [85.7]
[1785595380] - [85.8]
[1785595440] - [85.9]
[1785595500] - [86.1]
[1785595560] - [86.3]
[1785595620] - [86.3]
[1785595680] - [86.5]
[1785595740] - [86.6]
[1785595800] - [86.6]
[1785595860] - [86.6]
[1785595920] - [86.7]
[1785595980] - [86.6]
[1785596040] - [86.6]
[1785596100] - [86.6]
[1785596160] - [86.6]
[1785596220] - [86.8]
[1785596280] - [87]
[1785596340] - [87.1]
[1785596400] - [87.2]
[1785596460] - [87.3]
[1785596520] - [87.4]
[1785596580] - [87.5]
[1785596640] - [87.5]
[1785596700] - [87.6]
[1785596760] - [87.7]
[1785596820] - [87.8]
[1785596880] - [87.8]
[1785596940] - [87.9]
[1785597000] - [87.9]
[1785597060] - [88]
[1785597120] - [88]
[1785597180] - [88.1]
[1785597240] - [88.1]
[1785597300] - [88.1]
[1785597360] - [88.1]
[1785597420] - [88.1]
[1785597480] - [88.1]
[1785597540] - [88.1]
[1785597600] - [88.2]
[1785597660] - [88.2]
[1785597720] - [88.2]
[1785597780] - [88.2]
[1785597840] - [88.2]
[1785597900] - [88.2]
[1785597960] - [88.3]
[1785598020] - [88.5]
[1785598080] - [88.6]
[1785598140] - [88.6]
[1785598200] - [88.7]
[1785598260] - [88.8]
[1785598320] - [88.9]
[1785598380] - [89.1]
[1785598440] - [89.2]
[1785598500] - [89.3]
[1785598560] - [89.3]
[1785598620] - [89.4]
[1785598680] - [89.4]
[1785598740] - [89.4]
[1785598800] - [89.3]
[1785598860] - [89.3]
[1785598920] - [89.3]
[1785598980] - [89.2]
[1785599040] - [89.2]
[1785599100] - [89.2]
[1785599160] - [89.3]
[1785599220] - [89.4]
[1785599280] - [89.3]
[1785599340] - [89.3]
[1785599400] - [89.3]
[1785599460] - [89.1]
[1785599520] - [89]
[1785599580] - [89]
[1785599640] - [89]
[1785599700] - [88.9]
[1785599760] - [89]
[1785599820] - [88.8]
[1785599880] - [88.8]
[1785599940] - [88.7]
[1785600000] - [88.6]
[1785600060] - [88.4]
[1785600120] - [88.4]
[1785600180] - [88.3]
[1785600240] - [88.4]
[1785600300] - [88.4]
[1785600360] - [88.6]
[1785600420] - [88.6]
[1785600480] - [88.8]
[1785600540] - [88.8]
[1785600600] - [88.9]
[1785600660] - [88.9]
[1785600720] - [89]
[1785600780] - [89.1]
[1785600840] - [89.2]
[1785600900] - [89.1]
[1785600960] - [89.2]
[1785601020] - [89.2]
[1785601080] - [89.2]
[1785601140] - [89.2]
[1785601200] - [89.2]
[1785601260] - [89.2]
[1785601320] - [89.2]
[1785601380] - [89.2]
[1785601440] - [89.2]
[1785601500] - [89.2]
[1785601560] - [89.1]
[1785601620] - [89.1]
[1785601680] - [89]
[1785601740] - [89]
[1785601800] - [89]
[1785601860] - [89]
[1785601920] - [89]
[1785601980] - [89.1]
[1785602040] - [89]
[1785602100] - [89.1]
[1785602160] - [89.1]
[1785602220] - [89.1]
[1785602280] - [89.1]
[1785602340] - [89.2]
[1785602400] - [89.2]
[1785602460] - [89.2]
[1785602520] - [89.2]
[1785602580] - [89.2]
[1785602640] - [89.2]
[1785602700] - [89.2]
[1785602760] - [89.2]
[1785602820] - [89.3]
[1785602880] - [89.3]
[1785602940] - [89.3]
[1785603000] - [89.4]
[1785603060] - [89.3]
[1785603120] - [89.3]
[1785603180] - [89.3]
[1785603240] - [89.3]
[1785603300] - [89.3]
[1785603360] - [89.3]
[1785603420] - [89.2]
[1785603480] - [89.1]
[1785603540] - [89.2]
[1785603600] - [89.2]
[1785603660] - [89.1]
[1785603720] - [89.2]
[1785603780] - [89.2]
[1785603840] - [89.2]
[1785603900] - [89.3]
[1785603960] - [89.3]
[1785604020] - [89.3]
[1785604080] - [89.3]
[1785604140] - [89.3]
[1785604200] - [89.3]
[1785604260] - [89.2]
[1785604320] - [89.2]
[1785604380] - [89.1]
[1785604440] - [89.1]
[1785604500] - [89]
[1785604560] - [89.1]
[1785604620] - [89.1]
[1785604680] - [89.1]
[1785604740] - [89.1]
[1785604800] - [89.2]
[1785604860] - [89.2]
[1785604920] - [89.2]
[1785604980] - [89.2]
[1785605040] - [89.2]
[1785605100] - [89.2]
[1785605160] - [89.2]
[1785605220] - [89.3]
[1785605280] - [89.3]
[1785605340] - [89.3]
[1785605400] - [89.4]
[1785605460] - [89.4]
[1785605520] - [89.4]
[1785605580] - [89.5]
[1785605640] - [89.6]
[1785605700] - [89.6]
[1785605760] - [89.7]
[1785605820] - [89.6]
[1785605880] - [89.7]
[1785605940] - [89.7]
[1785606000] - [89.8]
[1785606060] - [89.7]
[1785606120] - [89.8]
[1785606180] - [89.7]
[1785606240] - [89.8]
[1785606300] - [89.7]
[1785606360] - [89.7]
[1785606420] - [89.7]
[1785606480] - [89.7]
[1785606540] - [89.6]
[1785606600] - [89.6]
[1785606660] - [89.6]
[1785606720] - [89.5]
[1785606780] - [89.5]
[1785606840] - [89.5]
[1785606900] - [89.6]
[1785606960] - [89.7]
[1785607020] - [89.7]
[1785607080] - [89.7]
[1785607140] - [89.8]
[1785607200] - [89.8]
[1785607260] - [89.9]
[1785607320] - [90.1]
[1785607380] - [90.1]
[1785607440] - [90.2]
[1785607500] - [90.3]
[1785607560] - [90.3]
[1785607620] - [90.4]
[1785607680] - [90.4]
[1785607740] - [90.5]
[1785607800] - [90.4]
[1785607860] - [90.4]
[1785607920] - [90.4]
[1785607980] - [90.3]
[1785608040] - [90.3]
[1785608100] - [90.2]
[1785608160] - [90.1]
[1785608220] - [90.1]
[1785608280] - [90.1]
[1785608340] - [90.1]
[1785608400] - [90.1]
[1785608460] - [90]
[1785608520] - [89.9]
[1785608580] - [90]
[1785608640] - [90.1]
[1785608700] - [90.1]
[1785608760] - [90.1]
[1785608820] - [90.2]
[1785608880] - [90.2]
[1785608940] - [90.3]
[1785609000] - [90.3]
[1785609060] - [90.3]
[1785609120] - [90.2]
[1785609180] - [90.2]
[1785609240] - [90.2]
[1785609300] - [90.2]
[1785609360] - [90.2]
[1785609420] - [90.2]
[1785609480] - [90.3]
[1785609540] - [90.2]
[1785609600] - [90.2]
[1785609660] - [90.1]
[1785609720] - [90]
[1785609780] - [89.9]
[1785609840] - [89.9]
[1785609900] - [89.8]
[1785609960] - [89.8]
[1785610020] - [89.8]
[1785610080] - [89.7]
[1785610140] - [89.7]
[1785610200] - [89.7]
[1785610260] - [89.7]
[1785610320] - [89.7]
[1785610380] - [89.8]
[1785610440] - [89.8]
[1785610500] - [89.9]
[1785610560] - [90]
[1785610620] - [90.1]
[1785610680] - [90.1]
[1785610740] - [90.3]
[1785610800] - [90.5]
[1785610860] - [90.7]
[1785610920] - [90.9]
[1785610980] - [91.1]
[1785611040] - [91.1]
[1785611100] - [91.3]
[1785611160] - [91.5]
[1785611220] - [91.4]
[1785611280] - [91.4]
[1785611340] - [91.5]
[1785611400] - [91.5]
[1785611460] - [91.5]
[1785611520] - [91.5]
[1785611580] - [91.4]
[1785611640] - [91.4]
[1785611700] - [91.4]
[1785611760] - [91.4]
[1785611820] - [91.4]
[1785611880] - [91.3]
[1785611940] - [91.3]
[1785612000] - [91.2]
[1785612060] - [91.1]
[1785612120] - [91]
[1785612180] - [90.9]
[1785612240] - [90.9]
[1785612300] - [90.9]
[1785612360] - [90.9]
[1785612420] - [91]
[1785612480] - [91.1]
[1785612540] - [91.2]
[1785612600] - [91.2]
[1785612660] - [91.4]
[1785612720] - [91.5]
[1785612780] - [91.4]
[1785612840] - [91.4]
[1785612900] - [91.4]
[1785612960] - [91.4]
[1785613020] - [91.5]
[1785613080] - [91.4]
[1785613140] - [91.5]
[1785613200] - [91.4]
[1785613260] - [91.3]
[1785613320] - [91.3]
[1785613380] - [91.3]
[1785613440] - [91.3]
[1785613500] - [91.3]
[1785613560] - [91.3]
[1785613620] - [91.3]
[1785613680] - [91.2]
[1785613740] - [91.2]
[1785613800] - [91.1]
[1785613860] - [91.1]
[1785613920] - [91.1]
[1785613980] - [91]
[1785614040] - [91]
[1785614100] - [91]
[1785614160] - [91]
[1785614220] - [90.9]
[1785614280] - [90.8]
[1785614340] - [90.9]
[1785614400] - [90.8]
[1785614460] - [90.8]
[1785614520] - [90.7]
[1785614580] - [90.8]
[1785614640] - [90.7]
[1785614700] - [90.6]
[1785614760] - [90.6]
[1785614820] - [90.5]
[1785614880] - [90.4]
[1785614940] - [90.3]
[1785615000] - [90.2]
[1785615060] - [90.1]
[1785615120] - [90.1]
[1785615180] - [90.1]
[1785615240] - [90]
[1785615300] - [89.9]
[1785615360] - [89.8]
[1785615420] - [89.8]
[1785615480] - [89.7]
[1785615540] - [89.6]
[1785615600] - [89.6]
[1785615660] - [89.6]
[1785615720] - [89.5]
[1785615780] - [89.6]
[1785615840] - [89.5]
[1785615900] - [89.5]
[1785615960] - [89.4]
[1785616020] - [89.4]
[1785616080] - [89.4]
[1785616140] - [89.5]
[1785616200] - [89.5]
[1785616260] - [89.5]
[1785616320] - [89.5]
[1785616380] - [89.5]
[1785616440] - [89.4]
[1785616500] - [89.5]
[1785616560] - [89.4]
[1785616620] - [89.4]
[1785616680] - [89.4]
[1785616740] - [89.4]
[1785616800] - [89.4]
[1785616860] - [89.4]
[1785616920] - [89.4]
[1785616980] - [89.5]
[1785617040] - [89.6]
[1785617100] - [89.7]
[1785617160] - [89.8]
[1785617220] - [89.9]
[1785617280] - [89.9]
[1785617340] - [89.9]
[1785617400] - [89.8]
[1785617460] - [89.8]
[1785617520] - [89.8]
[1785617580] - [89.7]
[1785617640] - [89.7]
[1785617700] - [89.6]
[1785617760] - [89.6]
[1785617820] - [89.5]
[1785617880] - [89.5]
[1785617940] - [89.5]
[1785618000] - [89.4]
[1785618060] - [89.4]
[1785618120] - [89.3]
[1785618180] - [89.2]
[1785618240] - [89.1]
[1785618300] - [89]
[1785618360] - [88.9]
[1785618420] - [88.8]
[1785618480] - [88.7]
[1785618540] - [88.6]
[1785618600] - [88.5]
[1785618660] - [88.4]
[1785618720] - [88.3]
[1785618780] - [88.3]
[1785618840] - [88.3]
[1785618900] - [88.3]
[1785618960] - [88.2]
[1785619020] - [88.1]
[1785619080] - [88]
[1785619140] - [88]
[1785619200] - [87.9]
[1785619260] - [87.8]
[1785619320] - [87.7]
[1785619380] - [87.7]
[1785619440] - [87.6]
[1785619500] - [87.5]
[1785619560] - [87.5]
[1785619620] - [87.4]
[1785619680] - [87.4]
[1785619740] - [87.3]
[1785619800] - [87.3]
[1785619860] - [87.3]
[1785619920] - [87.3]
[1785619980] - [87.3]
[1785620040] - [87.3]
[1785620100] - [87.2]
[1785620160] - [87.2]
[1785620220] - [87.1]
[1785620280] - [87]
[1785620340] - [87.1]
[1785620400] - [87]
[1785620460] - [87]
[1785620520] - [86.9]
[1785620580] - [86.8]
[1785620640] - [86.7]
[1785620700] - [86.6]
[1785620760] - [86.6]
[1785620820] - [86.6]
[1785620880] - [86.6]
[1785620940] - [86.5]
[1785621000] - [86.6]
[1785621060] - [86.5]
[1785621120] - [86.4]
[1785621180] - [86.4]
[1785621240] - [86.3]
[1785621300] - [86.3]
[1785621360] - [86.4]
[1785621420] - [86.3]
[1785621480] - [86.3]
[1785621540] - [86.3]
[1785621600] - [86.3]
[1785621660] - [86.2]
[1785621720] - [86.2]
[1785621780] - [86.2]
[1785621840] - [86.2]
[1785621900] - [86.2]
[1785621960] - [86.2]
[1785622020] - [86.2]
[1785622080] - [86.2]
[1785622140] - [86.2]
[1785622200] - [86.1]
[1785622260] - [86.2]
[1785622320] - [86.1]
[1785622380] - [86.1]
[1785622440] - [86.2]
[1785622500] - [86.2]
[1785622560] - [86.2]
[1785622620] - [86.2]
[1785622680] - [86.2]
[1785622740] - [86.2]
[1785622800] - [86.2]
[1785622860] - [86.1]
[1785622920] - [86.1]
[1785622980] - [86.1]
[1785623040] - [86.1]
[1785623100] - [86]
[1785623160] - [86]
[1785623220] - [86]
[1785623280] - [86]
[1785623340] - [85.9]
[1785623400] - [85.9]
[1785623460] - [85.9]
[1785623520] - [85.9]
[1785623580] - [85.9]
[1785623640] - [85.8]
[1785623700] - [85.7]
[1785623760] - [85.7]
[1785623820] - [85.7]
[1785623880] - [85.6]
[1785623940] - [85.6]
[1785624000] - [85.5]
[1785624060] - [85.5]
[1785624120] - [85.5]
[1785624180] - [85.4]
[1785624240] - [85.4]
[1785624300] - [85.4]
[1785624360] - [85.4]
[1785624420] - [85.4]
[1785624480] - [85.4]
[1785624540] - [85.4]
[1785624600] - [85.4]
[1785624660] - [85.3]
[1785624720] - [85.2]
[1785624780] - [85.2]
[1785624840] - [85.2]
[1785624900] - [85.1]
[1785624960] - [85]
[1785625020] - [85]
[1785625080] - [84.8]
[1785625140] - [84.8]
[1785625200] - [84.8]
[1785625260] - [84.8]
[1785625320] - [84.7]
[1785625380] - [84.7]
[1785625440] - [84.7]
[1785625500] - [84.6]
[1785625560] - [84.6]
[1785625620] - [84.5]
[1785625680] - [84.5]
[1785625740] - [84.4]
[1785625800] - [84.3]
[1785625860] - [84.3]
[1785625920] - [84.2]
[1785625980] - [84.1]
[1785626040] - [84]
[1785626100] - [83.8]
[1785626160] - [83.8]
[1785626220] - [83.7]
[1785626280] - [83.7]
[1785626340] - [83.6]
[1785626400] - [83.6]
[1785626460] - [83.5]
[1785626520] - [83.4]
[1785626580] - [83.3]
[1785626640] - [83.3]
[1785626700] - [83.2]
[1785626760] - [83.2]
[1785626820] - [83.2]
[1785626880] - [83.2]
[1785626940] - [83.1]
[1785627000] - [83.1]
[1785627060] - [83.1]
[1785627120] - [83]
[1785627180] - [83]
[1785627240] - [83]
[1785627300] - [83]
[1785627360] - [83]
[1785627420] - [83]
[1785627480] - [82.9]
[1785627540] - [82.9]
[1785627600] - [82.9]
[1785627660] - [82.9]
[1785627720] - [82.9]
[1785627780] - [82.8]
[1785627840] - [82.7]
[1785627900] - [82.6]
[1785627960] - [82.6]
[1785628020] - [82.6]
[1785628080] - [82.6]
[1785628140] - [82.5]
[1785628200] - [82.4]
[1785628260] - [82.4]
[1785628320] - [82.4]
[1785628380] - [82.3]
[1785628440] - [82.2]
[1785628500] - [82.2]
[1785628560] - [82.1]
[1785628620] - [82.1]
[1785628680] - [82.1]
[1785628740] - [82]
[1785628800] - [82]
[1785628860] - [82]
[1785628920] - [82]
[1785628980] - [81.9]
[1785629040] - [81.9]
[1785629100] - [81.8]
[1785629160] - [81.8]
[1785629220] - [81.8]
[1785629280] - [81.7]
[1785629340] - [81.6]
[1785629400] - [81.6]
[1785629460] - [81.5]
[1785629520] - [81.5]
[1785629580] - [81.4]
[1785629640] - [81.4]
[1785629700] - [81.4]
[1785629760] - [81.4]
[1785629820] - [81.4]
[1785629880] - [81.4]
[1785629940] - [81.3]
[1785630000] - [81.2]
[1785630060] - [81.2]
[1785630120] - [81.2]
[1785630180] - [81.2]
[1785630240] - [81.1]
[1785630300] - [81.1]
[1785630360] - [81]
[1785630420] - [81]
[1785630480] - [80.9]
[1785630540] - [80.8]
[1785630600] - [80.8]
[1785630660] - [80.8]
[1785630720] - [80.7]
[1785630780] - [80.7]
[1785630840] - [80.6]
[1785630900] - [80.5]
[1785630960] - [80.5]
[1785631020] - [80.5]
[1785631080] - [80.5]
[1785631140] - [80.4]
[1785631200] - [80.4]
[1785631260] - [80.4]
[1785631320] - [80.5]
[1785631380] - [80.5]
[1785631440] - [80.5]
[1785631500] - [80.5]
[1785631560] - [80.4]
[1785631620] - [80.4]
[1785631680] - [80.4]
[1785631740] - [80.4]
[1785631800] - [80.3]
[1785631860] - [80.3]
[1785631920] - [80.3]
[1785631980] - [80.3]
[1785632040] - [80.2]
[1785632100] - [80.2]
[1785632160] - [80.2]
[1785632220] - [80.2]
[1785632280] - [80.2]
[1785632340] - [80.2]
[1785632400] - [80.2]
[1785632460] - [80.2]
[1785632520] - [80.1]
[1785632580] - [80.1]
[1785632640] - [80.1]
[1785632700] - [80]
[1785632760] - [80]
[1785632820] - [80]
[1785632880] - [80]
[1785632940] - [80]
[1785633000] - [80]
[1785633060] - [80]
[1785633120] - [79.9]
[1785633180] - [79.9]
[1785633240] - [80]
[1785633300] - [79.9]
[1785633360] - [79.9]
[1785633420] - [79.9]
[1785633480] - [80]
[1785633540] - [80]
[1785633600] - [79.9]
[1785633660] - [79.9]
[1785633720] - [79.9]
[1785633780] - [79.9]
[1785633840] - [79.9]
[1785633900] - [79.9]
[1785633960] - [79.9]
[1785634020] - [79.8]
[1785634080] - [79.8]
[1785634140] - [79.8]
[1785634200] - [79.8]
[1785634260] - [79.9]
[1785634320] - [79.8]
[1785634380] - [79.8]
[1785634440] - [79.8]
[1785634500] - [79.8]
[1785634560] - [79.8]
[1785634620] - [79.8]
[1785634680] - [79.8]
[1785634740] - [79.8]
[1785634800] - [79.8]
[1785634860] - [79.8]
[1785634920] - [79.8]
[1785634980] - [79.8]
[1785635040] - [79.8]
[1785635100] - [79.8]
[1785635160] - [79.8]
[1785635220] - [79.8]
[1785635280] - [79.8]
[1785635340] - [79.8]
[1785635400] - [79.8]
[1785635460] - [79.8]
[1785635520] - [79.8]
[1785635580] - [79.7]
[1785635640] - [79.8]
[1785635700] - [79.8]
[1785635760] - [79.8]
[1785635820] - [79.7]
[1785635880] - [79.7]
[1785635940] - [79.7]
[1785636000] - [79.6]
[1785636060] - [79.7]
[1785636120] - [79.6]
[1785636180] - [79.6]
[1785636240] - [79.7]
[1785636300] - [79.7]
[1785636360] - [79.7]
[1785636420] - [79.7]
[1785636480] - [79.7]
[1785636540] - [79.7]
[1785636600] - [79.7]
[1785636660] - [79.7]
[1785636720] - [79.7]
[1785636780] - [79.6]
[1785636840] - [79.7]
[1785636900] - [79.7]
[1785636960] - [79.6]
[1785637020] - [79.7]
[1785637080] - [79.7]
[1785637140] - [79.7]
[1785637200] - [79.7]
[1785637260] - [79.7]
[1785637320] - [79.7]
[1785637380] - [79.7]
[1785637440] - [79.7]
[1785637500] - [79.7]
[1785637560] - [79.7]
[1785637620] - [79.6]
[1785637680] - [79.6]
[1785637740] - [79.7]
[1785637800] - [79.7]
[1785637860] - [79.6]
[1785637920] - [79.6]
[1785637980] - [79.7]
[1785638040] - [79.7]
[1785638100] - [79.7]
[1785638160] - [79.6]
[1785638220] - [79.7]
[1785638280] - [79.7]
[1785638340] - [79.6]
[1785638400] - [79.6]
[1785638460] - [79.6]
[1785638520] - [79.7]
[1785638580] - [79.6]
[1785638640] - [79.6]
[1785638700] - [79.6]
[1785638760] - [79.6]
[1785638820] - [79.6]
[1785638880] - [79.6]
[1785638940] - [79.6]
[1785639000] - [79.7]
[1785639060] - [79.7]
[1785639120] - [79.6]
[1785639180] - [79.7]
[1785639240] - [79.6]
[1785639300] - [79.6]
[1785639360] - [79.6]
[1785639420] - [79.6]
[1785639480] - [79.7]
[1785639540] - [79.7]
[1785639600] - [79.7]
[1785639660] - [79.7]
[1785639720] - [79.7]
[1785639780] - [79.8]
[1785639840] - [79.7]
[1785639900] - [79.8]
[1785639960] - [79.7]
[1785640020] - [79.8]
[1785640080] - [79.8]
[1785640140] - [79.8]
[1785640200] - [79.8]
[1785640260] - [79.8]
[1785640320] - [79.9]
[1785640380] - [79.9]
[1785640440] - [79.8]
[1785640500] - [79.9]
[1785640560] - [79.9]
[1785640620] - [79.9]
[1785640680] - [79.9]
[1785640740] - [79.9]
[1785640800] - [79.9]
[1785640860] - [79.9]
[1785640920] - [79.9]
[1785640980] - [79.9]
[1785641040] - [79.9]
[1785641100] - [80]
[1785641160] - [79.9]
[1785641220] - [79.9]
[1785641280] - [79.9]
[1785641340] - [80]
[1785641400] - [80]
[1785641460] - [80]
[1785641520] - [80]
[1785641580] - [80]
[1785641640] - [80.1]
[1785641700] - [80]
[1785641760] - [80.1]
[1785641820] - [80.1]
[1785641880] - [80.1]
[1785641940] - [80.1]
[1785642000] - [80.2]
[1785642060] - [80.2]
[1785642120] - [80.2]
[1785642180] - [80.2]
[1785642240] - [80.3]
[1785642300] - [80.3]
[1785642360] - [80.3]
[1785642420] - [80.4]
[1785642480] - [80.3]
[1785642540] - [80.3]
[1785642600] - [80.3]
[1785642660] - [80.3]
[1785642720] - [80.3]
[1785642780] - [80.3]
[1785642840] - [80.3]
[1785642900] - [80.3]
[1785642960] - [80.3]
[1785643020] - [80.3]
[1785643080] - [80.3]
[1785643140] - [80.3]
[1785643200] - [80.3]
[1785643260] - [80.4]
[1785643320] - [80.3]
[1785643380] - [80.3]
[1785643440] - [80.3]
[1785643500] - [80.3]
[1785643560] - [80.4]
[1785643620] - [80.3]
[1785643680] - [80.3]
[1785643740] - [80.4]
[1785643800] - [80.4]
[1785643860] - [80.3]
[1785643920] - [80.3]
[1785643980] - [80.4]
[1785644040] - [80.3]
[1785644100] - [80.4]
[1785644160] - [80.4]
[1785644220] - [80.4]
[1785644280] - [80.4]
[1785644340] - [80.4]
[1785644400] - [80.4]
[1785644460] - [80.4]
[1785644520] - [80.4]
[1785644580] - [80.4]
[1785644640] - [80.4]
[1785644700] - [80.4]
[1785644760] - [80.4]
[1785644820] - [80.3]
[1785644880] - [80.3]
[1785644940] - [80.4]
[1785645000] - [80.4]
[1785645060] - [80.4]
[1785645120] - [80.4]
[1785645180] - [80.4]
[1785645240] - [80.3]
[1785645300] - [80.4]
[1785645360] - [80.3]
[1785645420] - [80.4]
[1785645480] - [80.4]
[1785645540] - [80.4]
[1785645600] - [80.4]
[1785645660] - [80.4]
[1785645720] - [80.4]
[1785645780] - [80.4]
[1785645840] - [80.4]
[1785645900] - [80.4]
[1785645960] - [80.5]
[1785646020] - [80.5]
[1785646080] - [80.5]
[1785646140] - [80.5]
[1785646200] - [80.4]
[1785646260] - [80.4]
[1785646320] - [80.4]
[1785646380] - [80.5]
[1785646440] - [80.4]
[1785646500] - [80.4]
[1785646560] - [80.4]
[1785646620] - [80.4]
[1785646680] - [80.4]
[1785646740] - [80.4]
[1785646800] - [80.4]
[1785646860] - [80.4]
[1785646920] - [80.4]
[1785646980] - [80.5]
[1785647040] - [80.4]
[1785647100] - [80.4]
[1785647160] - [80.5]
[1785647220] - [80.5]
[1785647280] - [80.5]
[1785647340] - [80.5]
[1785647400] - [80.4]
[1785647460] - [80.5]
[1785647520] - [80.5]
[1785647580] - [80.5]
[1785647640] - [80.4]
[1785647700] - [80.4]
[1785647760] - [80.4]
[1785647820] - [80.4]
[1785647880] - [80.4]
[1785647940] - [80.4]
[1785648000] - [80.3]
[1785648060] - [80.4]
[1785648120] - [80.3]
[1785648180] - [80.3]
[1785648240] - [80.3]
[1785648300] - [80.3]
[1785648360] - [80.3]
[1785648420] - [80.3]
[1785648480] - [80.3]
[1785648540] - [80.3]
[1785648600] - [80.2]
[1785648660] - [80.2]
[1785648720] - [80.3]
[1785648780] - [80.3]
[1785648840] - [80.3]
[1785648900] - [80.3]
[1785648960] - [80.2]
[1785649020] - [80.2]
[1785649080] - [80.2]
[1785649140] - [80.2]
[1785649200] - [80.2]
[1785649260] - [80.2]
[1785649320] - [80.2]
[1785649380] - [80.2]
[1785649440] - [80.1]
[1785649500] - [80.1]
[1785649560] - [80.1]
[1785649620] - [80.1]
[1785649680] - [80.1]
[1785649740] - [80.1]
[1785649800] - [80.1]
[1785649860] - [80.1]
[1785649920] - [80.1]
[1785649980] - [80.1]
[1785650040] - [80]
[1785650100] - [80.1]
[1785650160] - [80.1]
[1785650220] - [80.1]
[1785650280] - [80.1]
[1785650340] - [80.1]
[1785650400] - [80]
[1785650460] - [80]
[1785650520] - [80]
[1785650580] - [80]
[1785650640] - [80]
[1785650700] - [79.9]
[1785650760] - [79.9]
[1785650820] - [79.9]
[1785650880] - [79.9]
[1785650940] - [79.9]
[1785651000] - [79.9]
[1785651060] - [79.9]
[1785651120] - [79.9]
[1785651180] - [79.8]
[1785651240] - [79.9]
[1785651300] - [79.9]
[1785651360] - [79.9]
[1785651420] - [79.8]
[1785651480] - [79.8]
[1785651540] - [79.8]
[1785651600] - [79.8]
[1785651660] - [79.8]
[1785651720] - [79.8]
[1785651780] - [79.7]
[1785651840] - [79.7]
[1785651900] - [79.7]
[1785651960] - [79.7]
[1785652020] - [79.7]
[1785652080] - [79.6]
[1785652140] - [79.6]
[1785652200] - [79.6]
[1785652260] - [79.6]
[1785652320] - [79.6]
[1785652380] - [79.6]
[1785652440] - [79.6]
[1785652500] - [79.6]
[1785652560] - [79.6]
[1785652620] - [79.5]
[1785652680] - [79.5]
[1785652740] - [79.5]
[1785652800] - [79.4]
[1785652860] - [79.4]
[1785652920] - [79.4]
[1785652980] - [79.4]
[1785653040] - [79.4]
[1785653100] - [79.4]
[1785653160] - [79.4]
[1785653220] - [79.4]
[1785653280] - [79.4]
[1785653340] - [79.3]
[1785653400] - [79.3]
[1785653460] - [79.3]
[1785653520] - [79.3]
[1785653580] - [79.2]
[1785653640] - [79.2]
[1785653700] - [79.2]
[1785653760] - [79.2]
[1785653820] - [79.1]
[1785653880] - [79.2]
[1785653940] - [79.1]
[1785654000] - [79.1]
[1785654060] - [79.1]
[1785654120] - [79.1]
[1785654180] - [79]
[1785654240] - [79.1]
[1785654300] - [79]
[1785654360] - [78.9]
[1785654420] - [79]
[1785654480] - [78.9]
[1785654540] - [78.9]
[1785654600] - [78.9]
[1785654660] - [78.9]
[1785654720] - [78.9]
[1785654780] - [78.8]
[1785654840] - [78.8]
[1785654900] - [78.8]
[1785654960] - [78.7]
[1785655020] - [78.7]
[1785655080] - [78.7]
[1785655140] - [78.6]
[1785655200] - [78.6]
[1785655260] - [78.6]
[1785655320] - [78.6]
[1785655380] - [78.6]
[1785655440] - [78.6]
[1785655500] - [78.6]
[1785655560] - [78.6]
[1785655620] - [78.5]
[1785655680] - [78.5]
[1785655740] - [78.6]
[1785655800] - [78.5]
[1785655860] - [78.5]
[1785655920] - [78.5]
[1785655980] - [78.4]
[1785656040] - [78.4]
[1785656100] - [78.4]
[1785656160] - [78.4]
[1785656220] - [78.4]
[1785656280] - [78.3]
[1785656340] - [78.3]
[1785656400] - [78.3]
[1785656460] - [78.3]
[1785656520] - [78.3]
[1785656580] - [78.2]
[1785656640] - [78.2]
[1785656700] - [78.2]
[1785656760] - [78.2]
[1785656820] - [78.2]
[1785656880] - [78.2]
[1785656940] - [78.3]
[1785657000] - [78.2]
[1785657060] - [78.2]
[1785657120] - [78.2]
[1785657180] - [78.2]
[1785657240] - [78.2]
[1785657300] - [78.2]
[1785657360] - [78.2]
[1785657420] - [78.1]
[1785657480] - [78.1]
[1785657540] - [78.1]
[1785657600] - [78.2]
[1785657660] - [78.1]
[1785657720] - [78.1]
[1785657780] - [78.1]
[1785657840] - [78.1]
[1785657900] - [78.1]
[1785657960] - [78.1]
[1785658020] - [78.1]
[1785658080] - [78]
[1785658140] - [78.1]
[1785658200] - [78]
[1785658260] - [78]
[1785658320] - [78]
[1785658380] - [77.9]
[1785658440] - [77.9]
[1785658500] - [77.9]
[1785658560] - [77.9]
[1785658620] - [77.9]
[1785658680] - [77.8]
[1785658740] - [77.8]
[1785658800] - [77.8]
[1785658860] - [77.8]
[1785658920] - [77.8]
[1785658980] - [77.8]
[1785659040] - [77.7]
[1785659100] - [77.7]
[1785659160] - [77.7]
[1785659220] - [77.6]
[1785659280] - [77.6]
[1785659340] - [77.6]
[1785659400] - [77.6]
[1785659460] - [77.6]
[1785659520] - [77.6]
[1785659580] - [77.6]
[1785659640] - [77.5]
[1785659700] - [77.5]
[1785659760] - [77.5]
[1785659820] - [77.5]
[1785659880] - [77.5]
[1785659940] - [77.5]
[1785660000] - [77.5]
[1785660060] - [77.5]
[1785660120] - [77.5]
[1785660180] - [77.5]
[1785660240] - [77.5]
[1785660300] - [77.5]
[1785660360] - [77.5]
[1785660420] - [77.4]
[1785660480] - [77.5]
[1785660540] - [77.5]
[1785660600] - [77.5]
[1785660660] - [77.5]
[1785660720] - [77.5]
[1785660780] - [77.5]
[1785660840] - [77.5]
[1785660900] - [77.5]
[1785660960] - [77.5]
[1785661020] - [77.5]
[1785661080] - [77.5]
[1785661140] - [77.5]
[1785661200] - [77.5]
[1785661260] - [77.5]
[1785661320] - [77.4]
[1785661380] - [77.3]
[1785661440] - [77.3]
[1785661500] - [77.3]
[1785661560] - [77.3]
[1785661620] - [77.3]
[1785661680] - [77.3]
[1785661740] - [77.3]
[1785661800] - [77.2]
[1785661860] - [77.3]
[1785661920] - [77.2]
[1785661980] - [77.1]
[1785662040] - [77.1]
[1785662100] - [77]
[1785662160] - [77]
[1785662220] - [77]
[1785662280] - [77]
[1785662340] - [77]
[1785662400] - [77]
[1785662460] - [77]
[1785662520] - [77]
[1785662580] - [77]
[1785662640] - [77]
[1785662700] - [77]
[1785662760] - [77]
[1785662820] - [77]
[1785662880] - [77]
[1785662940] - [77]
[1785663000] - [77]
[1785663060] - [77.1]
[1785663120] - [77]
[1785663180] - [77.1]
[1785663240] - [77.1]
[1785663300] - [77.1]
[1785663360] - [77.1]
[1785663420] - [77.1]
[1785663480] - [77.1]
[1785663540] - [77.1]
[1785663600] - [77.1]
[1785663660] - [77.2]
[1785663720] - [77.2]
[1785663780] - [77.1]
[1785663840] - [77.1]
[1785663900] - [77.1]
[1785663960] - [77.1]
[1785664020] - [77.1]
[1785664080] - [77.1]
[1785664140] - [77.1]
[1785664200] - [77.2]
[1785664260] - [77.1]
[1785664320] - [77.1]
[1785664380] - [77.1]
[1785664440] - [77.1]
[1785664500] - [77.1]
[1785664560] - [77.1]
[1785664620] - [77.1]
[1785664680] - [77.1]
[1785664740] - [77.1]
[1785664800] - [77.1]
[1785664860] - [77]
[1785664920] - [77]
[1785664980] - [77]
[1785665040] - [77]
[1785665100] - [77]
[1785665160] - [76.9]
[1785665220] - [77]
[1785665280] - [76.9]
[1785665340] - [76.9]
[1785665400] - [76.9]
[1785665460] - [76.9]
[1785665520] - [76.9]
[1785665580] - [76.9]
[1785665640] - [76.8]
[1785665700] - [76.8]
[1785665760] - [76.8]
[1785665820] - [76.7]
[1785665880] - [76.8]
[1785665940] - [76.8]
[1785666000] - [76.7]
[1785666060] - [76.8]
[1785666120] - [76.7]
[1785666180] - [76.7]
[1785666240] - [76.7]
[1785666300] - [76.7]
[1785666360] - [76.7]
[1785666420] - [76.7]
[1785666480] - [76.7]
[1785666540] - [76.7]
[1785666600] - [76.7]
[1785666660] - [76.6]
[1785666720] - [76.6]
[1785666780] - [76.7]
[1785666840] - [76.7]
[1785666900] - [76.6]
[1785666960] - [76.6]
[1785667020] - [76.7]
[1785667080] - [76.7]
[1785667140] - [76.7]
[1785667200] - [76.7]
[1785667260] - [76.6]
[1785667320] - [76.6]
[1785667380] - [76.6]
[1785667440] - [76.7]
[1785667500] - [76.6]
[1785667560] - [76.7]
[1785667620] - [76.7]
[1785667680] - [76.7]
[1785667740] - [76.7]
[1785667800] - [76.7]
[1785667860] - [76.7]
[1785667920] - [76.7]
[1785667980] - [76.7]
[1785668040] - [76.7]
[1785668100] - [76.7]
[1785668160] - [76.7]
[1785668220] - [76.7]
[1785668280] - [76.7]
[1785668340] - [76.7]
[1785668400] - [76.7]
[1785668460] - [76.7]
[1785668520] - [76.7]
[1785668580] - [76.8]
[1785668640] - [76.8]
[1785668700] - [76.8]
[1785668760] - [76.7]
[1785668820] - [76.7]
[1785668880] - [76.7]
[1785668940] - [76.8]
[1785669000] - [76.7]
[1785669060] - [76.8]
[1785669120] - [76.7]
[1785669180] - [76.8]
[1785669240] - [76.8]
[1785669300] - [76.8]
[1785669360] - [76.8]
[1785669420] - [76.8]
[1785669480] - [76.8]
[1785669540] - [76.8]
[1785669600] - [76.9]
[1785669660] - [76.9]
[1785669720] - [76.9]
[1785669780] - [76.8]
[1785669840] - [76.9]
[1785669900] - [76.9]
[1785669960] - [76.9]
[1785670020] - [77]
[1785670080] - [77]
[1785670140] - [77.1]
[1785670200] - [77.1]
[1785670260] - [77]
[1785670320] - [77.1]
[1785670380] - [77.1]
[1785670440] - [77.1]
[1785670500] - [77.1]
[1785670560] - [77.1]
[1785670620] - [77.3]
[1785670680] - [77.2]
[1785670740] - [77.3]
[1785670800] - [77.3]
[1785670860] - [77.4]
[1785670920] - [77.4]
[1785670980] - [77.4]
[1785671040] - [77.5]
[1785671100] - [77.5]
[1785671160] - [77.6]
[1785671220] - [77.6]
[1785671280] - [77.6]
[1785671340] - [77.8]
[1785671400] - [77.8]
[1785671460] - [77.8]
[1785671520] - [77.9]
[1785671580] - [77.9]
[1785671640] - [77.9]
[1785671700] - [78]
[1785671760] - [78]
[1785671820] - [78]
[1785671880] - [78.1]
[1785671940] - [78.1]
[1785672000] - [78.2]
[1785672060] - [78.3]
[1785672120] - [78.3]
[1785672180] - [78.3]
[1785672240] - [78.4]
[1785672300] - [78.5]
[1785672360] - [78.5]
[1785672420] - [78.6]
[1785672480] - [78.7]
[1785672540] - [78.8]
[1785672600] - [78.9]
[1785672660] - [78.9]
[1785672720] - [79.1]
[1785672780] - [79.1]
[1785672840] - [79.3]
[1785672900] - [79.3]
[1785672960] - [79.4]
[1785673020] - [79.4]
[1785673080] - [79.4]
[1785673140] - [79.4]
[1785673200] - [79.4]
[1785673260] - [79.4]
[1785673320] - [79.4]
[1785673380] - [79.4]
[1785673440] - [79.5]
[1785673500] - [79.6]
[1785673560] - [79.5]
[1785673620] - [79.5]
[1785673680] - [79.5]
[1785673740] - [79.6]
[1785673800] - [79.6]
[1785673860] - [79.6]
[1785673920] - [79.6]
[1785673980] - [79.6]
[1785674040] - [79.6]
[1785674100] - [79.6]
[1785674160] - [79.6]
[1785674220] - [79.6]
[1785674280] - [79.6]
[1785674340] - [79.6]
[1785674400] - [79.7]
[1785674460] - [79.7]
[1785674520] - [79.7]
[1785674580] - [79.7]
[1785674640] - [79.7]
[1785674700] - [79.7]
[1785674760] - [79.8]
[1785674820] - [79.8]
[1785674880] - [79.8]
[1785674940] - [79.8]
[1785675000] - [79.8]
[1785675060] - [79.9]
[1785675120] - [79.9]
[1785675180] - [80]
[1785675240] - [80]
[1785675300] - [80]
[1785675360] - [80]
[1785675420] - [80]
[1785675480] - [80.1]
[1785675540] - [80.1]
[1785675600] - [80.1]
[1785675660] - [80.2]
[1785675720] - [80.1]
[1785675780] - [80.2]
[1785675840] - [80.2]
[1785675900] - [80.2]
[1785675960] - [80.3]
[1785676020] - [80.2]
[1785676080] - [80.3]
[1785676140] - [80.3]
[1785676200] - [80.4]
[1785676260] - [80.4]
[1785676320] - [80.5]
[1785676380] - [80.5]
[1785676440] - [80.5]
[1785676500] - [80.5]
[1785676560] - [80.5]
[1785676620] - [80.6]
[1785676680] - [80.6]
[1785676740] - [80.7]
[1785676800] - [80.7]
[1785676860] - [80.8]
[1785676920] - [80.8]
[1785676980] - [80.8]
[1785677040] - [80.8]
[1785677100] - [80.9]
[1785677160] - [80.9]
[1785677220] - [80.9]
[1785677280] - [80.9]
[1785677340] - [81]
[1785677400] - [81.1]
[1785677460] - [81.1]
[1785677520] - [81.1]
[1785677580] - [81.1]
[1785677640] - [81.1]
[1785677700] - [81.1]
[1785677760] - [81.1]
[1785677820] - [81.2]
[1785677880] - [81.2]
[1785677940] - [81.2]
[1785678000] - [81.2]
[1785678060] - [81.2]
[1785678120] - [81.2]
[1785678180] - [81.3]
[1785678240] - [81.3]
[1785678300] - [81.3]
[1785678360] - [81.4]
[1785678420] - [81.4]
[1785678480] - [81.4]
[1785678540] - [81.5]
[1785678600] - [81.5]
[1785678660] - [81.5]
[1785678720] - [81.6]
[1785678780] - [81.6]
[1785678840] - [81.6]
[1785678900] - [81.6]
[1785678960] - [81.7]
[1785679020] - [81.7]
[1785679080] - [81.8]
[1785679140] - [81.8]
[1785679200] - [81.9]
[1785679260] - [81.9]
[1785679320] - [81.9]
[1785679380] - [81.9]
[1785679440] - [82]
[1785679500] - [82]
[1785679560] - [81.9]
[1785679620] - [82]
[1785679680] - [81.9]
[1785679740] - [81.9]
[1785679800] - [82]
[1785679860] - [81.9]
[1785679920] - [82]
[1785679980] - [82]
[1785680040] - [82]
[1785680100] - [82]
[1785680160] - [82]
[1785680220] - [81.9]
[1785680280] - [81.9]
[1785680340] - [82]
[1785680400] - [82]
[1785680460] - [82]
[1785680520] - [82.1]
[1785680580] - [82.1]
[1785680640] - [82.2]
[1785680700] - [82.2]
[1785680760] - [82.2]
[1785680820] - [82.3]
[1785680880] - [82.3]
[1785680940] - [82.2]
[1785681000] - [82.3]
[1785681060] - [82.2]
[1785681120] - [82.2]
[1785681180] - [82.3]
[1785681240] - [82.2]
[1785681300] - [82.3]
[1785681360] - [82.3]
[1785681420] - [82.3]
[1785681480] - [82.3]
[1785681540] - [82.3]
[1785681600] - [82.3]
[1785681660] - [82.3]
[1785681720] - [82.3]
[1785681780] - [82.3]
[1785681840] - [82.4]
[1785681900] - [82.3]
[1785681960] - [82.4]
[1785682020] - [82.4]
[1785682080] - [82.4]
[1785682140] - [82.4]
[1785682200] - [82.5]
[1785682260] - [82.5]
[1785682320] - [82.5]
[1785682380] - [82.7]
[1785682440] - [82.7]
[1785682500] - [82.8]
[1785682560] - [82.7]
[1785682620] - [82.8]
[1785682680] - [82.9]
[1785682740] - [82.9]
[1785682800] - [82.9]
[1785682860] - [83]
[1785682920] - [83]
[1785682980] - [83.1]
[1785683040] - [83.2]
[1785683100] - [83.4]
[1785683160] - [83.5]
[1785683220] - [83.6]
[1785683280] - [83.7]
[1785683340] - [83.8]
[1785683400] - [84]
[1785683460] - [84]
[1785683520] - [84]
[1785683580] - [84]
[1785683640] - [84]
[1785683700] - [84.1]
[1785683760] - [84]
[1785683820] - [84]
[1785683880] - [84.1]
[1785683940] - [84.1]
[1785684000] - [84.2]
[1785684060] - [84.2]
[1785684120] - [84.3]
[1785684180] - [84.4]
[1785684240] - [84.5]
[1785684300] - [84.5]
[1785684360] - [84.5]
[1785684420] - [84.5]
[1785684480] - [84.4]
[1785684540] - [84.4]
[1785684600] - [84.4]
[1785684660] - [84.3]
[1785684720] - [84.3]
[1785684780] - [84.4]
[1785684840] - [84.4]
[1785684900] - [84.4]
[1785684960] - [84.5]
[1785685020] - [84.5]
[1785685080] - [84.6]
[1785685140] - [84.6]
[1785685200] - [84.7]
[1785685260] - [84.8]
[1785685320] - [85]
[1785685380] - [85.2]
[1785685440] - [85.4]
[1785685500] - [85.5]
[1785685560] - [85.5]
[1785685620] - [85.6]
[1785685680] - [85.5]
[1785685740] - [85.3]
[1785685800] - [85.2]
[1785685860] - [85.1]
[1785685920] - [85]
[1785685980] - [84.8]
[1785686040] - [84.7]
[1785686100] - [84.5]
[1785686160] - [84.4]
[1785686220] - [84.3]
[1785686280] - [84.3]
[1785686340] - [84.2]
[1785686400] - [84.2]
[1785686460] - [84.2]
[1785686520] - [84.2]
[1785686580] - [84.1]
[1785686640] - [84.1]
[1785686700] - [84]
[1785686760] - [84]
[1785686820] - [84]
[1785686880] - [84]
[1785686940] - [83.9]
[1785687000] - [84]
[1785687060] - [84]
[1785687120] - [84.1]
[1785687180] - [84.1]
[1785687240] - [84.2]
[1785687300] - [84.2]
[1785687360] - [84.2]
[1785687420] - [84.2]
[1785687480] - [84.3]
[1785687540] - [84.3]
[1785687600] - [84.3]
[1785687660] - [84.4]
[1785687720] - [84.4]
[1785687780] - [84.4]
[1785687840] - [84.5]
[1785687900] - [84.5]
[1785687960] - [84.5]
[1785688020] - [84.5]
[1785688080] - [84.5]
[1785688140] - [84.4]
[1785688200] - [84.4]
[1785688260] - [84.3]
[1785688320] - [84.2]
[1785688380] - [84.1]
[1785688440] - [84]
[1785688500] - [84]
[1785688560] - [83.9]
[1785688620] - [83.9]
[1785688680] - [83.8]
[1785688740] - [83.7]
[1785688800] - [83.7]
[1785688860] - [83.6]
[1785688920] - [83.5]
[1785688980] - [83.4]
[1785689040] - [83.4]
[1785689100] - [83.2]
[1785689160] - [83.2]
[1785689220] - [83.1]
[1785689280] - [83]
[1785689340] - [82.9]
[1785689400] - [82.9]
[1785689460] - [82.8]
[1785689520] - [82.8]
[1785689580] - [82.7]
[1785689640] - [82.7]
[1785689700] - [82.6]
[1785689760] - [82.5]
[1785689820] - [82.5]
[1785689880] - [82.3]
[1785689940] - [82.3]
[1785690000] - [82.1]
[1785690060] - [82]
[1785690120] - [82]
[1785690180] - [81.8]
[1785690240] - [81.7]
[1785690300] - [81.7]
[1785690360] - [81.5]
[1785690420] - [81.4]
[1785690480] - [81.3]
[1785690540] - [81.3]
[1785690600] - [81.2]
[1785690660] - [81.2]
[1785690720] - [81.1]
[1785690780] - [81]
[1785690840] - [80.9]
[1785690900] - [80.9]
[1785690960] - [80.8]
[1785691020] - [80.8]
[1785691080] - [80.7]
[1785691140] - [80.7]
[1785691200] - [80.6]
[1785691260] - [80.5]
[1785691320] - [80.5]
[1785691380] - [80.4]
[1785691440] - [80.4]
[1785691500] - [80.4]
[1785691560] - [80.3]
[1785691620] - [80.3]
[1785691680] - [80.3]
[1785691740] - [80.2]
[1785691800] - [80.2]
[1785691860] - [80.1]
[1785691920] - [80.1]
[1785691980] - [80]
[1785692040] - [80]
[1785692100] - [80]
[1785692160] - [79.9]
[1785692220] - [79.9]
[1785692280] - [79.9]
[1785692340] - [79.7]
[1785692400] - [79.6]
[1785692460] - [79.5]
[1785692520] - [79.4]
[1785692580] - [79.3]
[1785692640] - [79.1]
[1785692700] - [79]
[1785692760] - [78.9]
[1785692820] - [78.8]
[1785692880] - [78.7]
[1785692940] - [78.4]
[1785693000] - [78]
[1785693060] - [77.8]
[1785693120] - [77.4]
[1785693180] - [77.1]
[1785693240] - [76.8]
[1785693300] - [76.7]
[1785693360] - [76.6]
[1785693420] - [76.4]
[1785693480] - [76.2]
[1785693540] - [75.9]
[1785693600] - [75.7]
[1785693660] - [75.6]
[1785693720] - [75.5]
[1785693780] - [75.5]
[1785693840] - [75.5]
[1785693900] - [75.7]
[1785693960] - [75.7]
[1785694020] - [75.7]
[1785694080] - [75.8]
[1785694140] - [75.8]
[1785694200] - [76]
[1785694260] - [76]
[1785694320] - [76.1]
[1785694380] - [76.1]
[1785694440] - [76.1]
[1785694500] - [76]
[1785694560] - [76]
[1785694620] - [75.9]
[1785694680] - [76]
[1785694740] - [76]
[1785694800] - [75.9]
[1785694860] - [75.9]
[1785694920] - [76]
[1785694980] - [76]
[1785695040] - [76]
[1785695100] - [76.1]
[1785695160] - [76.1]
[1785695220] - [76.2]
[1785695280] - [76.3]
[1785695340] - [76.3]
[1785695400] - [76.4]
[1785695460] - [76.4]
[1785695520] - [76.4]
[1785695580] - [76.5]
[1785695640] - [76.7]
[1785695700] - [76.7]
[1785695760] - [76.7]
[1785695820] - [76.8]
[1785695880] - [76.8]
[1785695940] - [76.9]
[1785696000] - [76.9]
[1785696060] - [77]
[1785696120] - [77.1]
[1785696180] - [77.2]
[1785696240] - [77.3]
[1785696300] - [77.3]
[1785696360] - [77.3]
[1785696420] - [77.3]
[1785696480] - [77.4]
[1785696540] - [77.5]
[1785696600] - [77.5]
[1785696660] - [77.4]
[1785696720] - [77.3]
[1785696780] - [77.2]
[1785696840] - [77.1]
[1785696900] - [77.1]
[1785696960] - [77.1]
[1785697020] - [77.1]
[1785697080] - [77]
[1785697140] - [77.1]
[1785697200] - [77.2]
[1785697260] - [77.1]
[1785697320] - [77.1]
[1785697380] - [77.3]
[1785697440] - [77.3]
[1785697500] - [77.3]
[1785697560] - [77.3]
[1785697620] - [77.3]
[1785697680] - [77.3]
[1785697740] - [77.3]
[1785697800] - [77.3]
[1785697860] - [77.3]
[1785697920] - [77.3]
[1785697980] - [77.3]
[1785698040] - [77.3]
[1785698100] - [77.3]
[1785698160] - [77.3]
[1785698220] - [77.4]
[1785698280] - [77.4]
[1785698340] - [77.4]
[1785698400] - [77.5]
[1785698460] - [77.5]
[1785698520] - [77.5]
[1785698580] - [77.4]
[1785698640] - [77.5]
[1785698700] - [77.5]
[1785698760] - [77.6]
[1785698820] - [77.7]
[1785698880] - [77.7]
[1785698940] - [77.7]
[1785699000] - [77.7]
[1785699060] - [77.7]
[1785699120] - [77.8]
[1785699180] - [77.8]
[1785699240] - [77.8]
[1785699300] - [77.8]
[1785699360] - [77.9]
[1785699420] - [77.9]
[1785699480] - [77.9]
[1785699540] - [78]
[1785699600] - [77.9]
[1785699660] - [78]
[1785699720] - [78]
[1785699780] - [78]
[1785699840] - [78]
[1785699900] - [78]
[1785699960] - [78]
[1785700020] - [78.1]
[1785700080] - [78.1]
[1785700140] - [78.2]
[1785700200] - [78.2]
[1785700260] - [78.1]
[1785700320] - [78.1]
[1785700380] - [78.2]
[1785700440] - [78.4]
[1785700500] - [78.4]
[1785700560] - [78.4]
[1785700620] - [78.5]
[1785700680] - [78.5]
[1785700740] - [78.4]
[1785700800] - [78.4]
[1785700860] - [78.4]
[1785700920] - [78.4]
[1785700980] - [78.4]
[1785701040] - [78.4]
[1785701100] - [78.4]
[1785701160] - [78.4]
[1785701220] - [78.4]
[1785701280] - [78.3]
[1785701340] - [78.3]
[1785701400] - [78.2]
[1785701460] - [78.2]
[1785701520] - [78.2]
[1785701580] - [78.2]
[1785701640] - [78.2]
[1785701700] - [78.2]
[1785701760] - [78.2]
[1785701820] - [78.2]
[1785701880] - [78.2]
[1785701940] - [78.2]
[1785702000] - [78.2]
[1785702060] - [78.2]
[1785702120] - [78.1]
[1785702180] - [78.1]
[1785702240] - [78]
[1785702300] - [78]
[1785702360] - [78]
[1785702420] - [77.9]
[1785702480] - [77.9]
[1785702540] - [77.9]
[1785702600] - [77.8]
[1785702660] - [77.8]
[1785702720] - [77.8]
[1785702780] - [77.8]
[1785702840] - [77.8]
[1785702900] - [77.7]
[1785702960] - [77.7]
[1785703020] - [77.7]
[1785703080] - [77.6]
[1785703140] - [77.7]
[1785703200] - [77.5]
[1785703260] - [77.4]
[1785703320] - [77.3]
[1785703380] - [77.1]
[1785703440] - [77]
[1785703500] - [76.9]
[1785703560] - [76.8]
[1785703620] - [76.7]
[1785703680] - [76.5]
[1785703740] - [76.4]
[1785703800] - [76.3]
[1785703860] - [76.2]
[1785703920] - [76]
[1785703980] - [76]
[1785704040] - [75.8]
[1785704100] - [75.7]
[1785704160] - [75.6]
[1785704220] - [75.5]
[1785704280] - [75.5]
[1785704340] - [75.4]
[1785704400] - [75.3]
[1785704460] - [75.2]
[1785704520] - [75.2]
[1785704580] - [75.1]
[1785704640] - [75.1]
[1785704700] - [75.1]
[1785704760] - [75]
[1785704820] - [74.9]
[1785704880] - [74.9]
[1785704940] - [74.8]
[1785705000] - [74.8]
[1785705060] - [74.8]
[1785705120] - [74.8]
[1785705180] - [74.7]
[1785705240] - [74.7]
[1785705300] - [74.8]
[1785705360] - [74.8]
[1785705420] - [74.7]
[1785705480] - [74.7]
[1785705540] - [74.6]
[1785705600] - [74.6]
[1785705660] - [74.7]
[1785705720] - [74.7]
[1785705780] - [74.6]
[1785705840] - [74.6]
[1785705900] - [74.6]
[1785705960] - [74.6]
[1785706020] - [74.6]
[1785706080] - [74.6]
[1785706140] - [74.6]
[1785706200] - [74.6]
[1785706260] - [74.6]
[1785706320] - [74.6]
[1785706380] - [74.6]
[1785706440] - [74.6]
[1785706500] - [74.4]
[1785706560] - [74.4]
[1785706620] - [74.4]
[1785706680] - [74.4]
[1785706740] - [74.4]
[1785706800] - [74.4]
[1785706860] - [74.4]
[1785706920] - [74.4]
[1785706980] - [74.4]
[1785707040] - [74.4]
[1785707100] - [74.4]
[1785707160] - [74.4]
[1785707220] - [74.5]
[1785707280] - [74.5]
[1785707340] - [74.6]
[1785707400] - [74.5]
[1785707460] - [74.6]
[1785707520] - [74.6]
[1785707580] - [74.6]
[1785707640] - [74.6]
[1785707700] - [74.5]
[1785707760] - [74.6]
[1785707820] - [74.6]
[1785707880] - [74.6]
[1785707940] - [74.6]
[1785708000] - [74.6]
[1785708060] - [74.6]
[1785708120] - [74.7]
[1785708180] - [74.7]
[1785708240] - [74.7]
[1785708300] - [74.8]
[1785708360] - [74.8]
[1785708420] - [74.9]
[1785708480] - [74.9]
[1785708540] - [74.9]
[1785708600] - [74.9]
[1785708660] - [75]
[1785708720] - [75]
[1785708780] - [75]
[1785708840] - [75]
[1785708900] - [75]
[1785708960] - [75.1]
[1785709020] - [75.1]
[1785709080] - [75]
[1785709140] - [75]
[1785709200] - [75.1]
[1785709260] - [75.1]
[1785709320] - [75.1]
[1785709380] - [75.1]
[1785709440] - [75.1]
[1785709500] - [75.1]
[1785709560] - [75.1]
[1785709620] - [75.1]
[1785709680] - [75.2]
[1785709740] - [75.2]
[1785709800] - [75.1]
[1785709860] - [75.1]
[1785709920] - [75.1]
[1785709980] - [75.1]
[1785710040] - [75.2]
[1785710100] - [75.2]
[1785710160] - [75.2]
[1785710220] - [75.2]
[1785710280] - [75.2]
[1785710340] - [75.2]
[1785710400] - [75.3]
[1785710460] - [75.3]
[1785710520] - [75.3]
[1785710580] - [75.3]
[1785710640] - [75.3]
[1785710700] - [75.2]
[1785710760] - [75.2]
[1785710820] - [75.2]
[1785710880] - [75.2]
[1785710940] - [75.2]
[1785711000] - [75.1]
[1785711060] - [75.2]
[1785711120] - [75.1]
[1785711180] - [75.2]
[1785711240] - [75.2]
[1785711300] - [75.2]
[1785711360] - [75.2]
[1785711420] - [75.2]
[1785711480] - [75.2]
[1785711540] - [75.2]
[1785711600] - [75.2]
[1785711660] - [75.2]
[1785711720] - [75.1]
[1785711780] - [75.1]
[1785711840] - [75.1]
[1785711900] - [75.1]
[1785711960] - [75.1]
[1785712020] - [75.1]
[1785712080] - [75.1]
[1785712140] - [75]
[1785712200] - [75]
[1785712260] - [74.9]
[1785712320] - [74.9]
[1785712380] - [75]
[1785712440] - [74.9]
[1785712500] - [74.9]
[1785712560] - [75]
[1785712620] - [74.9]
[1785712680] - [75]
[1785712740] - [74.9]
[1785712800] - [75]
[1785712860] - [75]
[1785712920] - [75]
[1785712980] - [75]
[1785713040] - [75]
[1785713100] - [75.1]
[1785713160] - [75.1]
[1785713220] - [75.1]
[1785713280] - [75.1]
[1785713340] - [75.1]
[1785713400] - [75.1]
[1785713460] - [75.1]
[1785713520] - [75.1]
[1785713580] - [75.1]
[1785713640] - [75.1]
[1785713700] - [75.1]
[1785713760] - [75.1]
[1785713820] - [75.1]
[1785713880] - [75.1]
[1785713940] - [75.1]
[1785714000] - [75.1]
[1785714060] - [75.1]
[1785714120] - [75.1]
[1785714180] - [75.2]
[1785714240] - [75.1]
[1785714300] - [75.2]
[1785714360] - [75.1]
[1785714420] - [75.2]
[1785714480] - [75.2]
[1785714540] - [75.1]
[1785714600] - [75.2]
[1785714660] - [75.2]
[1785714720] - [75.2]
[1785714780] - [75.2]
[1785714840] - [75.2]
[1785714900] - [75.2]
[1785714960] - [75.2]
[1785715020] - [75.2]
[1785715080] - [75.3]
[1785715140] - [75.3]
[1785715200] - [75.3]
[1785715260] - [75.3]
[1785715320] - [75.3]
[1785715380] - [75.4]
[1785715440] - [75.3]
[1785715500] - [75.3]
[1785715560] - [75.4]
[1785715620] - [75.3]
[1785715680] - [75.4]
[1785715740] - [75.4]
[1785715800] - [75.4]
[1785715860] - [75.5]
[1785715920] - [75.4]
[1785715980] - [75.4]
[1785716040] - [75.4]
[1785716100] - [75.4]
[1785716160] - [75.4]
[1785716220] - [75.5]
[1785716280] - [75.5]
[1785716340] - [75.4]
[1785716400] - [75.5]
[1785716460] - [75.4]
[1785716520] - [75.4]
[1785716580] - [75.4]
[1785716640] - [75.4]
[1785716700] - [75.4]
[1785716760] - [75.4]
[1785716820] - [75.4]
[1785716880] - [75.4]
[1785716940] - [75.4]
[1785717000] - [75.3]
[1785717060] - [75.3]
[1785717120] - [75.3]
[1785717180] - [75.3]
[1785717240] - [75.3]
[1785717300] - [75.3]
[1785717360] - [75.3]
[1785717420] - [75.3]
[1785717480] - [75.3]
[1785717540] - [75.3]
[1785717600] - [75.3]
[1785717660] - [75.3]
[1785717720] - [75.3]
[1785717780] - [75.3]
[1785717840] - [75.3]
[1785717900] - [75.3]
[1785717960] - [75.3]
[1785718020] - [75.4]
[1785718080] - [75.3]
[1785718140] - [75.3]
[1785718200] - [75.3]
[1785718260] - [75.3]
[1785718320] - [75.3]
[1785718380] - [75.3]
[1785718440] - [75.3]
[1785718500] - [75.3]
[1785718560] - [75.3]
[1785718620] - [75.3]
[1785718680] - [75.3]
[1785718740] - [75.3]
[1785718800] - [75.3]
[1785718860] - [75.3]
[1785718920] - [75.3]
[1785718980] - [75.3]
[1785719040] - [75.4]
[1785719100] - [75.3]
[1785719160] - [75.3]
[1785719220] - [75.3]
[1785719280] - [75.3]
[1785719340] - [75.3]
[1785719400] - [75.3]
[1785719460] - [75.3]
[1785719520] - [75.3]
[1785719580] - [75.3]
[1785719640] - [75.3]
[1785719700] - [75.3]
[1785719760] - [75.2]
[1785719820] - [75.3]
[1785719880] - [75.3]
[1785719940] - [75.3]
[1785720000] - [75.3]
[1785720060] - [75.3]
[1785720120] - [75.3]
[1785720180] - [75.3]
[1785720240] - [75.3]
[1785720300] - [75.3]
[1785720360] - [75.3]
[1785720420] - [75.2]
[1785720480] - [75.3]
[1785720540] - [75.3]
[1785720600] - [75.2]
[1785720660] - [75.2]
[1785720720] - [75.2]
[1785720780] - [75.2]
[1785720840] - [75.3]
[1785720900] - [75.3]
[1785720960] - [75.3]
[1785721020] - [75.3]
[1785721080] - [75.3]
[1785721140] - [75.3]
[1785721200] - [75.3]
[1785721260] - [75.3]
[1785721320] - [75.3]
[1785721380] - [75.2]
[1785721440] - [75.2]
[1785721500] - [75.3]
[1785721560] - [75.3]
[1785721620] - [75.2]
[1785721680] - [75.2]
[1785721740] - [75.2]
[1785721800] - [75.2]
[1785721860] - [75.2]
[1785721920] - [75.2]
[1785721980] - [75.2]
[1785722040] - [75.2]
[1785722100] - [75.2]
[1785722160] - [75.2]
[1785722220] - [75.2]
[1785722280] - [75.2]
[1785722340] - [75.2]
[1785722400] - [75.2]
[1785722460] - [75.2]
[1785722520] - [75.2]
[1785722580] - [75.1]
[1785722640] - [75.1]
[1785722700] - [75.1]
[1785722760] - [75.1]
[1785722820] - [75.1]
[1785722880] - [75.1]
[1785722940] - [75.1]
[1785723000] - [75.1]
[1785723060] - [75.1]
[1785723120] - [75.1]
[1785723180] - [75.1]
[1785723240] - [75.1]
[1785723300] - [75.1]
[1785723360] - [75.1]
[1785723420] - [75.1]
[1785723480] - [75]
[1785723540] - [75.1]
[1785723600] - [75.1]
[1785723660] - [75.1]
[1785723720] - [75.1]
[1785723780] - [75.1]
[1785723840] - [75.1]
[1785723900] - [75.1]
[1785723960] - [75.1]
[1785724020] - [75.1]
[1785724080] - [75.1]
[1785724140] - [75.1]
[1785724200] - [75.1]
[1785724260] - [75.1]
[1785724320] - [75.1]
[1785724380] - [75.2]
[1785724440] - [75.2]
[1785724500] - [75.1]
[1785724560] - [75.2]
[1785724620] - [75.1]
[1785724680] - [75.2]
[1785724740] - [75.1]
[1785724800] - [75.1]
[1785724860] - [75.1]
[1785724920] - [75.1]
[1785724980] - [75.1]
[1785725040] - [75.1]
[1785725100] - [75.1]
[1785725160] - [75.1]
[1785725220] - [75.1]
[1785725280] - [75.1]
[1785725340] - [75.1]
[1785725400] - [75.1]
[1785725460] - [75.1]
[1785725520] - [75.2]
[1785725580] - [75.1]
[1785725640] - [75.1]
[1785725700] - [75.1]
[1785725760] - [75.1]
[1785725820] - [75.1]
[1785725880] - [75.1]
[1785725940] - [75.2]
[1785726000] - [75.1]
[1785726060] - [75.1]
[1785726120] - [75.2]
[1785726180] - [75.2]
[1785726240] - [75.1]
[1785726300] - [75.2]
[1785726360] - [75.2]
[1785726420] - [75.2]
[1785726480] - [75.2]
[1785726540] - [75.2]
[1785726600] - [75.2]
[1785726660] - [75.3]
[1785726720] - [75.2]
[1785726780] - [75.3]
[1785726840] - [75.3]
[1785726900] - [75.3]
[1785726960] - [75.3]
[1785727020] - [75.2]
[1785727080] - [75.3]
[1785727140] - [75.3]
[1785727200] - [75.3]
[1785727260] - [75.3]
[1785727320] - [75.3]
[1785727380] - [75.3]
[1785727440] - [75.3]
[1785727500] - [75.3]
[1785727560] - [75.3]
[1785727620] - [75.4]
[1785727680] - [75.3]
[1785727740] - [75.3]
[1785727800] - [75.3]
[1785727860] - [75.4]
[1785727920] - [75.4]
[1785727980] - [75.3]
[1785728040] - [75.5]
[1785728100] - [75.4]
[1785728160] - [75.5]
[1785728220] - [75.5]
[1785728280] - [75.5]
[1785728340] - [75.5]
[1785728400] - [75.5]
[1785728460] - [75.5]
[1785728520] - [75.5]
[1785728580] - [75.6]
[1785728640] - [75.5]
[1785728700] - [75.6]
[1785728760] - [75.6]
[1785728820] - [75.6]
[1785728880] - [75.6]
[1785728940] - [75.7]
[1785729000] - [75.7]
[1785729060] - [75.7]
[1785729120] - [75.7]
[1785729180] - [75.7]
[1785729240] - [75.7]
[1785729300] - [75.7]
[1785729360] - [75.8]
[1785729420] - [75.8]
[1785729480] - [75.8]
[1785729540] - [75.8]
[1785729600] - [75.8]
[1785729660] - [75.8]
[1785729720] - [75.9]
[1785729780] - [75.9]
[1785729840] - [75.9]
[1785729900] - [76]
[1785729960] - [76]
[1785730020] - [76]
[1785730080] - [76]
[1785730140] - [76]
[1785730200] - [76]
[1785730260] - [76]
[1785730320] - [76]
[1785730380] - [76]
[1785730440] - [76]
[1785730500] - [76]
[1785730560] - [76]
[1785730620] - [76]
[1785730680] - [76]
[1785730740] - [76]
[1785730800] - [76]
[1785730860] - [76.1]
[1785730920] - [76]
[1785730980] - [76.1]
[1785731040] - [76.1]
[1785731100] - [76.1]
[1785731160] - [76.1]
[1785731220] - [76.1]
[1785731280] - [76.1]
[1785731340] - [76.1]
[1785731400] - [76.1]
[1785731460] - [76.1]
[1785731520] - [76.1]
[1785731580] - [76.1]
[1785731640] - [76.2]
[1785731700] - [76.2]
[1785731760] - [76.1]
[1785731820] - [76.2]
[1785731880] - [76.2]
[1785731940] - [76.2]
[1785732000] - [76.2]
[1785732060] - [76.2]
[1785732120] - [76.2]
[1785732180] - [76.3]
[1785732240] - [76.3]
[1785732300] - [76.3]
[1785732360] - [76.3]
[1785732420] - [76.3]
[1785732480] - [76.3]
[1785732540] - [76.3]
[1785732600] - [76.4]
[1785732660] - [76.4]
[1785732720] - [76.4]
[1785732780] - [76.4]
[1785732840] - [76.4]
[1785732900] - [76.5]
[1785732960] - [76.5]
[1785733020] - [76.5]
[1785733080] - [76.5]
[1785733140] - [76.5]
[1785733200] - [76.5]
[1785733260] - [76.5]
[1785733320] - [76.6]
[1785733380] - [76.5]
[1785733440] - [76.6]
[1785733500] - [76.6]
[1785733560] - [76.6]
[1785733620] - [76.6]
[1785733680] - [76.6]
[1785733740] - [76.7]
[1785733800] - [76.6]
[1785733860] - [76.7]
[1785733920] - [76.7]
[1785733980] - [76.7]
[1785734040] - [76.7]
[1785734100] - [76.7]
[1785734160] - [76.7]
[1785734220] - [76.7]
[1785734280] - [76.8]
[1785734340] - [76.7]
[1785734400] - [76.7]
[1785734460] - [76.8]
[1785734520] - [76.8]
[1785734580] - [76.8]
[1785734640] - [76.8]
[1785734700] - [76.8]
[1785734760] - [76.8]
[1785734820] - [76.8]
[1785734880] - [76.8]
[1785734940] - [76.8]
[1785735000] - [76.8]
[1785735060] - [76.8]
[1785735120] - [76.8]
[1785735180] - [76.8]
[1785735240] - [76.8]
[1785735300] - [76.8]
[1785735360] - [76.8]
[1785735420] - [76.8]
[1785735480] - [76.8]
[1785735540] - [76.8]
[1785735600] - [76.8]
[1785735660] - [76.8]
[1785735720] - [76.8]
[1785735780] - [76.8]
[1785735840] - [76.8]
[1785735900] - [76.7]
[1785735960] - [76.7]
[1785736020] - [76.8]
[1785736080] - [76.8]
[1785736140] - [76.8]
[1785736200] - [76.7]
[1785736260] - [76.8]
[1785736320] - [76.7]
[1785736380] - [76.8]
[1785736440] - [76.8]
[1785736500] - [76.7]
[1785736560] - [76.7]
[1785736620] - [76.7]
[1785736680] - [76.7]
[1785736740] - [76.8]
[1785736800] - [76.8]
[1785736860] - [76.8]
[1785736920] - [76.7]
[1785736980] - [76.7]
[1785737040] - [76.8]
[1785737100] - [76.7]
[1785737160] - [76.7]
[1785737220] - [76.8]
[1785737280] - [76.8]
[1785737340] - [76.7]
[1785737400] - [76.7]
[1785737460] - [76.7]
[1785737520] - [76.7]
[1785737580] - [76.7]
[1785737640] - [76.7]
[1785737700] - [76.7]
[1785737760] - [76.7]
[1785737820] - [76.6]
[1785737880] - [76.6]
[1785737940] - [76.6]
[1785738000] - [76.6]
[1785738060] - [76.6]
[1785738120] - [76.6]
[1785738180] - [76.6]
[1785738240] - [76.6]
[1785738300] - [76.6]
[1785738360] - [76.5]
[1785738420] - [76.5]
[1785738480] - [76.5]
[1785738540] - [76.5]
[1785738600] - [76.5]
[1785738660] - [76.5]
[1785738720] - [76.4]
[1785738780] - [76.4]
[1785738840] - [76.4]
[1785738900] - [76.4]
[1785738960] - [76.4]
[1785739020] - [76.4]
[1785739080] - [76.4]
[1785739140] - [76.4]
[1785739200] - [76.4]
[1785739260] - [76.3]
[1785739320] - [76.3]
[1785739380] - [76.3]
[1785739440] - [76.3]
[1785739500] - [76.3]
[1785739560] - [76.3]
[1785739620] - [76.2]
[1785739680] - [76.2]
[1785739740] - [76.2]
[1785739800] - [76.2]
[1785739860] - [76.2]
[1785739920] - [76.2]
[1785739980] - [76.1]
[1785740040] - [76.1]
[1785740100] - [76.1]
[1785740160] - [76.1]
[1785740220] - [76.1]
[1785740280] - [76.1]
[1785740340] - [76.1]
[1785740400] - [76.1]
[1785740460] - [76]
[1785740520] - [76.1]
[1785740580] - [76.1]
[1785740640] - [76]
[1785740700] - [76]
[1785740760] - [76]
[1785740820] - [76]
[1785740880] - [76]
[1785740940] - [76]
[1785741000] - [76]
[1785741060] - [76]
[1785741120] - [76]
[1785741180] - [76]
[1785741240] - [76]
[1785741300] - [76]
[1785741360] - [76]
[1785741420] - [76]
[1785741480] - [76]
[1785741540] - [76]
[1785741600] - [76]
[1785741660] - [76]
[1785741720] - [76]
[1785741780] - [76]
[1785741840] - [76]
[1785741900] - [76]
[1785741960] - [76]
[1785742020] - [76]
[1785742080] - [75.9]
[1785742140] - [76]
[1785742200] - [75.9]
[1785742260] - [76]
[1785742320] - [76]
[1785742380] - [75.9]
[1785742440] - [76]
[1785742500] - [76]
[1785742560] - [75.9]
[1785742620] - [75.9]
[1785742680] - [75.9]
[1785742740] - [75.9]
[1785742800] - [75.9]
[1785742860] - [75.9]
[1785742920] - [75.9]
[1785742980] - [75.9]
[1785743040] - [75.8]
[1785743100] - [75.9]
[1785743160] - [75.9]
[1785743220] - [75.9]
[1785743280] - [75.9]
[1785743340] - [75.9]
[1785743400] - [76]
[1785743460] - [76]
[1785743520] - [76]
[1785743580] - [75.9]
[1785743640] - [75.9]
[1785743700] - [75.9]
[1785743760] - [75.9]
[1785743820] - [76]
[1785743880] - [76]
[1785743940] - [76]
[1785744000] - [76]
[1785744060] - [76]
[1785744120] - [76]
[1785744180] - [75.9]
[1785744240] - [76]
[1785744300] - [76]
[1785744360] - [76]
[1785744420] - [76]
[1785744480] - [76]
[1785744540] - [76]
[1785744600] - [76]
[1785744660] - [76]
[1785744720] - [76]
[1785744780] - [76]
[1785744840] - [76]
[1785744900] - [76]
[1785744960] - [75.9]
[1785745020] - [76]
[1785745080] - [76]
[1785745140] - [76]
[1785745200] - [76]
[1785745260] - [76]
[1785745320] - [75.9]
[1785745380] - [75.9]
[1785745440] - [75.9]
[1785745500] - [76]
[1785745560] - [75.9]
[1785745620] - [75.9]
[1785745680] - [75.9]
[1785745740] - [76]
[1785745800] - [75.9]
[1785745860] - [76]
[1785745920] - [76]
[1785745980] - [76]
[1785746040] - [76]
[1785746100] - [76]
[1785746160] - [76]
[1785746220] - [76]
[1785746280] - [76]
[1785746340] - [76]
[1785746400] - [76]
[1785746460] - [76]
[1785746520] - [76]
[1785746580] - [76]
[1785746640] - [76]
[1785746700] - [76]
[1785746760] - [76.1]
[1785746820] - [76]
[1785746880] - [76.1]
[1785746940] - [76]
[1785747000] - [76.1]
[1785747060] - [76.1]
[1785747120] - [76.1]
[1785747180] - [76.1]
[1785747240] - [76.1]
[1785747300] - [76.1]
[1785747360] - [76.1]
[1785747420] - [76.1]
[1785747480] - [76.1]
[1785747540] - [76.1]
[1785747600] - [76.1]
[1785747660] - [76.1]
[1785747720] - [76.1]
[1785747780] - [76]
[1785747840] - [76.1]
[1785747900] - [76.1]
[1785747960] - [76.1]
[1785748020] - [76.2]
[1785748080] - [76.1]
[1785748140] - [76.1]
[1785748200] - [76.1]
[1785748260] - [76.1]
[1785748320] - [76.2]
[1785748380] - [76.2]
[1785748440] - [76.2]
[1785748500] - [76.2]
[1785748560] - [76.2]
[1785748620] - [76.2]
[1785748680] - [76.2]
[1785748740] - [76.2]
[1785748800] - [76.2]
[1785748860] - [76.2]
[1785748920] - [76.2]
[1785748980] - [76.2]
[1785749040] - [76.2]
[1785749100] - [76.2]
[1785749160] - [76.2]
[1785749220] - [76.3]
[1785749280] - [76.3]
[1785749340] - [76.2]
[1785749400] - [76.3]
[1785749460] - [76.3]
[1785749520] - [76.3]
[1785749580] - [76.3]
[1785749640] - [76.3]
[1785749700] - [76.4]
[1785749760] - [76.4]
[1785749820] - [76.4]
[1785749880] - [76.4]
[1785749940] - [76.4]
[1785750000] - [76.4]
[1785750060] - [76.4]
[1785750120] - [76.4]
[1785750180] - [76.4]
[1785750240] - [76.4]
[1785750300] - [76.4]
[1785750360] - [76.5]
[1785750420] - [76.5]
[1785750480] - [76.4]
[1785750540] - [76.4]
[1785750600] - [76.4]
[1785750660] - [76.5]
[1785750720] - [76.5]
[1785750780] - [76.5]
[1785750840] - [76.5]
[1785750900] - [76.5]
[1785750960] - [76.5]
[1785751020] - [76.5]
[1785751080] - [76.5]
[1785751140] - [76.5]
[1785751200] - [76.5]
[1785751260] - [76.5]
[1785751320] - [76.5]
[1785751380] - [76.6]
[1785751440] - [76.5]
[1785751500] - [76.5]
[1785751560] - [76.6]
[1785751620] - [76.6]
[1785751680] - [76.6]
[1785751740] - [76.6]
[1785751800] - [76.6]
[1785751860] - [76.6]
[1785751920] - [76.7]
[1785751980] - [76.7]
[1785752040] - [76.7]
[1785752100] - [76.7]
[1785752160] - [76.8]
[1785752220] - [76.7]
[1785752280] - [76.8]
[1785752340] - [76.8]
[1785752400] - [76.8]
[1785752460] - [76.8]
[1785752520] - [76.8]
[1785752580] - [76.8]
[1785752640] - [76.8]
[1785752700] - [76.8]
[1785752760] - [76.9]
[1785752820] - [76.9]
[1785752880] - [76.9]
[1785752940] - [76.9]
[1785753000] - [76.9]
[1785753060] - [76.9]
[1785753120] - [76.9]
[1785753180] - [76.9]
[1785753240] - [76.9]
[1785753300] - [76.9]
[1785753360] - [76.9]
[1785753420] - [76.9]
[1785753480] - [77]
[1785753540] - [76.9]
[1785753600] - [76.9]
[1785753660] - [76.9]
[1785753720] - [77]
[1785753780] - [77]
[1785753840] - [77]
[1785753900] - [77]
[1785753960] - [77]
[1785754020] - [77]
[1785754080] - [77]
[1785754140] - [77.1]
[1785754200] - [77.1]
[1785754260] - [77.1]
[1785754320] - [77.1]
[1785754380] - [77.1]
[1785754440] - [77.1]
[1785754500] - [77.1]
[1785754560] - [77.1]
[1785754620] - [77.1]
[1785754680] - [77.1]
[1785754740] - [77.2]
[1785754800] - [77.2]
[1785754860] - [77.2]
[1785754920] - [77.1]
[1785754980] - [77.1]
[1785755040] - [77.1]
[1785755100] - [77.2]
[1785755160] - [77.2]
[1785755220] - [77.2]
[1785755280] - [77.2]
[1785755340] - [77.2]
[1785755400] - [77.2]
[1785755460] - [77.2]
[1785755520] - [77.2]
[1785755580] - [77.2]
[1785755640] - [77.2]
[1785755700] - [77.2]
[1785755760] - [77.3]
[1785755820] - [77.2]
[1785755880] - [77.3]
[1785755940] - [77.3]
[1785756000] - [77.3]
[1785756060] - [77.2]
[1785756120] - [77.3]
[1785756180] - [77.3]
[1785756240] - [77.3]
[1785756300] - [77.3]
[1785756360] - [77.3]
[1785756420] - [77.3]
[1785756480] - [77.2]
[1785756540] - [77.3]
[1785756600] - [77.3]
[1785756660] - [77.2]
[1785756720] - [77.3]
[1785756780] - [77.2]
[1785756840] - [77.3]
[1785756900] - [77.3]
[1785756960] - [77.3]
[1785757020] - [77.3]
[1785757080] - [77.3]
[1785757140] - [77.3]
[1785757200] - [77.3]
[1785757260] - [77.3]
[1785757320] - [77.3]
[1785757380] - [77.3]
[1785757440] - [77.3]
[1785757500] - [77.3]
[1785757560] - [77.3]
[1785757620] - [77.3]
[1785757680] - [77.3]
[1785757740] - [77.3]
[1785757800] - [77.3]
[1785757860] - [77.2]
[1785757920] - [77.3]
[1785757980] - [77.3]
[1785758040] - [77.3]
[1785758100] - [77.3]
[1785758160] - [77.3]
[1785758220] - [77.3]
[1785758280] - [77.3]
[1785758340] - [77.3]
[1785758400] - [77.3]
[1785758460] - [77.3]
[1785758520] - [77.3]
[1785758580] - [77.3]
[1785758640] - [77.4]
[1785758700] - [77.3]
[1785758760] - [77.3]
[1785758820] - [77.4]
[1785758880] - [77.4]
[1785758940] - [77.3]
[1785759000] - [77.4]
[1785759060] - [77.4]
[1785759120] - [77.4]
[1785759180] - [77.4]
[1785759240] - [77.4]
[1785759300] - [77.4]
[1785759360] - [77.4]
[1785759420] - [77.4]
[1785759480] - [77.4]
[1785759540] - [77.4]
[1785759600] - [77.5]
[1785759660] - [77.4]
[1785759720] - [77.4]
[1785759780] - [77.5]
[1785759840] - [77.5]
[1785759900] - [77.5]
[1785759960] - [77.5]
[1785760020] - [77.4]
[1785760080] - [77.4]
[1785760140] - [77.4]
[1785760200] - [77.5]
[1785760260] - [77.5]
[1785760320] - [77.4]
[1785760380] - [77.5]
[1785760440] - [77.5]
[1785760500] - [77.5]
[1785760560] - [77.6]
[1785760620] - [77.6]
[1785760680] - [77.6]
[1785760740] - [77.6]
[1785760800] - [77.6]
[1785760860] - [77.6]
[1785760920] - [77.6]
[1785760980] - [77.7]
[1785761040] - [77.7]
[1785761100] - [77.7]
[1785761160] - [77.8]
[1785761220] - [77.7]
[1785761280] - [77.8]
[1785761340] - [77.8]
[1785761400] - [77.8]
[1785761460] - [77.8]
[1785761520] - [77.9]
[1785761580] - [77.9]
[1785761640] - [77.9]
[1785761700] - [77.9]
[1785761760] - [78]
[1785761820] - [78]
[1785761880] - [78]
[1785761940] - [78.1]
[1785762000] - [78.1]
[1785762060] - [78.1]
[1785762120] - [78.1]
[1785762180] - [78.1]
[1785762240] - [78.1]
[1785762300] - [78.2]
[1785762360] - [78.2]
[1785762420] - [78.2]
[1785762480] - [78.3]
[1785762540] - [78.3]
[1785762600] - [78.4]
[1785762660] - [78.4]
[1785762720] - [78.5]
[1785762780] - [78.6]
[1785762840] - [78.7]
[1785762900] - [78.7]
[1785762960] - [78.8]
[1785763020] - [78.9]
[1785763080] - [78.9]
[1785763140] - [79]
[1785763200] - [79]
[1785763260] - [79.1]
[1785763320] - [79.1]
[1785763380] - [79.1]
[1785763440] - [79.2]
[1785763500] - [79.1]
[1785763560] - [79.2]
[1785763620] - [79.2]
[1785763680] - [79.3]
[1785763740] - [79.3]
[1785763800] - [79.3]
[1785763860] - [79.4]
[1785763920] - [79.5]
[1785763980] - [79.6]
[1785764040] - [79.6]
[1785764100] - [79.7]
[1785764160] - [79.8]
[1785764220] - [79.8]
[1785764280] - [79.9]
[1785764340] - [80]
[1785764400] - [80.1]
[1785764460] - [80.1]
[1785764520] - [80.2]
[1785764580] - [80.3]
[1785764640] - [80.3]
[1785764700] - [80.5]
[1785764760] - [80.6]
[1785764820] - [80.7]
[1785764880] - [80.8]
[1785764940] - [80.8]
[1785765000] - [80.9]
[1785765060] - [81.1]
[1785765120] - [81.2]
[1785765180] - [81.2]
[1785765240] - [81.2]
[1785765300] - [81.2]
[1785765360] - [81.2]
[1785765420] - [81.1]
[1785765480] - [81.1]
[1785765540] - [81.1]
[1785765600] - [81.1]
[1785765660] - [81.1]
[1785765720] - [81.2]
[1785765780] - [81.3]
[1785765840] - [81.3]
[1785765900] - [81.3]
[1785765960] - [81.2]
[1785766020] - [81.3]
[1785766080] - [81.3]
[1785766140] - [81.4]
[1785766200] - [81.4]
[1785766260] - [81.3]
[1785766320] - [81.3]
[1785766380] - [81.3]
[1785766440] - [81.4]
[1785766500] - [81.4]
[1785766560] - [81.5]
[1785766620] - [81.5]
[1785766680] - [81.5]
[1785766740] - [81.5]
[1785766800] - [81.5]
[1785766860] - [81.4]
[1785766920] - [81.6]
[1785766980] - [81.6]
[1785767040] - [81.7]
[1785767100] - [81.8]
[1785767160] - [81.9]
[1785767220] - [82]
[1785767280] - [82]
[1785767340] - [82.1]
[1785767400] - [82.2]
[1785767460] - [82.2]
[1785767520] - [82.3]
[1785767580] - [82.3]
[1785767640] - [82.3]
[1785767700] - [82.3]
[1785767760] - [82.3]
[1785767820] - [82.4]
[1785767880] - [82.3]
[1785767940] - [82.5]
[1785768000] - [82.5]
[1785768060] - [82.6]
[1785768120] - [82.8]
[1785768180] - [82.8]
[1785768240] - [83]
[1785768300] - [83]
[1785768360] - [83.1]
[1785768420] - [83.1]
[1785768480] - [83.1]
[1785768540] - [83.1]
[1785768600] - [83]
[1785768660] - [83.1]
[1785768720] - [83.1]
[1785768780] - [83.2]
[1785768840] - [83.4]
[1785768900] - [83.5]
[1785768960] - [83.6]
[1785769020] - [83.8]
[1785769080] - [84]
[1785769140] - [84.1]
[1785769200] - [84.1]
[1785769260] - [84.2]
[1785769320] - [84.3]
[1785769380] - [84.3]
[1785769440] - [84.4]
[1785769500] - [84.4]
[1785769560] - [84.4]
[1785769620] - [84.3]
[1785769680] - [84.2]
[1785769740] - [84.3]
[1785769800] - [84.5]
[1785769860] - [84.6]
[1785769920] - [84.7]
[1785769980] - [84.7]
[1785770040] - [84.7]
[1785770100] - [84.7]
[1785770160] - [84.8]
[1785770220] - [84.7]
[1785770280] - [84.6]
[1785770340] - [84.6]
[1785770400] - [84.5]
[1785770460] - [84.5]
[1785770520] - [84.4]
[1785770580] - [84.4]
[1785770640] - [84.5]
[1785770700] - [84.5]
[1785770760] - [84.6]
[1785770820] - [84.7]
[1785770880] - [84.7]
[1785770940] - [84.8]
[1785771000] - [84.8]
[1785771060] - [84.9]
[1785771120] - [85.1]
[1785771180] - [85.1]
[1785771240] - [85]
[1785771300] - [85]
[1785771360] - [85]
[1785771420] - [85]
[1785771480] - [85]
[1785771540] - [85]
[1785771600] - [85]
[1785771660] - [85]
[1785771720] - [85]
[1785771780] - [84.9]
[1785771840] - [84.8]
[1785771900] - [84.7]
[1785771960] - [84.7]
[1785772020] - [84.6]
[1785772080] - [84.6]
[1785772140] - [84.8]
[1785772200] - [84.8]
[1785772260] - [84.8]
[1785772320] - [84.7]
[1785772380] - [84.6]
[1785772440] - [84.5]
[1785772500] - [84.5]
[1785772560] - [84.5]
[1785772620] - [84.6]
[1785772680] - [84.7]
[1785772740] - [84.7]
[1785772800] - [84.9]
[1785772860] - [85]
[1785772920] - [85.1]
[1785772980] - [85.3]
[1785773040] - [85.5]
[1785773100] - [85.7]
[1785773160] - [85.8]
[1785773220] - [85.8]
[1785773280] - [85.8]
[1785773340] - [85.9]
[1785773400] - [86]
[1785773460] - [86]
[1785773520] - [85.9]
[1785773580] - [85.8]
[1785773640] - [85.7]
[1785773700] - [85.6]
[1785773760] - [85.5]
[1785773820] - [85.5]
[1785773880] - [85.5]
[1785773940] - [85.5]
[1785774000] - [85.6]
[1785774060] - [85.7]
[1785774120] - [85.9]
[1785774180] - [86]
[1785774240] - [86.1]
[1785774300] - [86.3]
[1785774360] - [86.5]
[1785774420] - [86.5]
[1785774480] - [86.7]
[1785774540] - [86.8]
[1785774600] - [87]
[1785774660] - [87.1]
[1785774720] - [87.1]
[1785774780] - [87.2]
[1785774840] - [87.3]
[1785774900] - [87.4]
[1785774960] - [87.4]
[1785775020] - [87.4]
[1785775080] - [87.2]
[1785775140] - [86.9]
[1785775200] - [86.7]
[1785775260] - [86.4]
[1785775320] - [86.1]
[1785775380] - [86]
[1785775440] - [85.9]
[1785775500] - [85.9]
[1785775560] - [85.8]
[1785775620] - [85.9]
[1785775680] - [86.2]
[1785775740] - [86.4]
[1785775800] - [86.6]
[1785775860] - [86.8]
[1785775920] - [87.1]
[1785775980] - [87.2]
[1785776040] - [87.2]
[1785776100] - [87.4]
[1785776160] - [87.4]
[1785776220] - [87.5]
[1785776280] - [87.4]
[1785776340] - [87.5]
[1785776400] - [87.4]
[1785776460] - [87.3]
[1785776520] - [87.1]
[1785776580] - [87]
[1785776640] - [87]
[1785776700] - [86.8]
[1785776760] - [86.8]
[1785776820] - [86.5]
[1785776880] - [86.3]
[1785776940] - [86.2]
[1785777000] - [86.1]
[1785777060] - [86.1]
[1785777120] - [86]
[1785777180] - [85.9]
[1785777240] - [85.9]
[1785777300] - [85.9]
[1785777360] - [85.9]
[1785777420] - [85.8]
[1785777480] - [85.7]
[1785777540] - [85.7]
[1785777600] - [85.6]
[1785777660] - [85.5]
[1785777720] - [85.6]
[1785777780] - [85.6]
[1785777840] - [85.7]
[1785777900] - [85.7]
[1785777960] - [85.7]
[1785778020] - [85.7]
[1785778080] - [85.7]
[1785778140] - [85.7]
[1785778200] - [85.8]
[1785778260] - [85.9]
[1785778320] - [86]
[1785778380] - [86.1]
[1785778440] - [86.2]
[1785778500] - [86.3]
[1785778560] - [86.4]
[1785778620] - [86.5]
[1785778680] - [86.5]
[1785778740] - [86.5]
[1785778800] - [86.6]
[1785778860] - [86.6]
[1785778920] - [86.6]
[1785778980] - [86.5]
[1785779040] - [86.3]
[1785779100] - [86.1]
[1785779160] - [86]
[1785779220] - [85.8]
[1785779280] - [85.6]
[1785779340] - [85.6]
[1785779400] - [85.6]
[1785779460] - [85.7]
[1785779520] - [85.9]
[1785779580] - [86]
[1785779640] - [86.2]
[1785779700] - [86.4]
[1785779760] - [86.5]
[1785779820] - [86.6]
[1785779880] - [86.8]
[1785779940] - [87.1]
[1785780000] - [87.2]
[1785780060] - [87.6]
[1785780120] - [87.9]
[1785780180] - [88.2]
[1785780240] - [88.3]
[1785780300] - [88.3]
[1785780360] - [88.2]
[1785780420] - [88]
[1785780480] - [87.8]
[1785780540] - [87.8]
[1785780600] - [87.7]
[1785780660] - [87.7]
[1785780720] - [87.8]
[1785780780] - [87.8]
[1785780840] - [87.9]
[1785780900] - [88]
[1785780960] - [88.1]
[1785781020] - [88.4]
[1785781080] - [88.5]
[1785781140] - [88.6]
[1785781200] - [88.7]
[1785781260] - [88.9]
[1785781320] - [89.1]
[1785781380] - [89.2]
[1785781440] - [89.3]
[1785781500] - [89.3]
[1785781560] - [89.2]
[1785781620] - [89.1]
[1785781680] - [89.1]
[1785781740] - [89.1]
[1785781800] - [89]
[1785781860] - [88.9]
[1785781920] - [88.8]
[1785781980] - [88.8]
[1785782040] - [88.8]
[1785782100] - [88.9]
[1785782160] - [88.9]
[1785782220] - [88.9]
[1785782280] - [89]
[1785782340] - [89.2]
[1785782400] - [89.3]
[1785782460] - [89.3]
[1785782520] - [89.4]
[1785782580] - [89.6]
[1785782640] - [89.4]
[1785782700] - [89.4]
[1785782760] - [89.5]
[1785782820] - [89.6]
[1785782880] - [89.6]
[1785782940] - [89.6]
[1785783000] - [89.8]
[1785783060] - [90]
[1785783120] - [90]
[1785783180] - [89.8]
[1785783240] - [89.7]
[1785783300] - [89.6]
[1785783360] - [89.5]
[1785783420] - [89.5]
[1785783480] - [89.3]
[1785783540] - [89.1]
[1785783600] - [89]
[1785783660] - [88.9]
[1785783720] - [88.7]
[1785783780] - [88.6]
[1785783840] - [88.6]
[1785783900] - [88.7]
[1785783960] - [88.8]
[1785784020] - [89.1]
[1785784080] - [89.2]
[1785784140] - [89.3]
[1785784200] - [89.3]
[1785784260] - [89.5]
[1785784320] - [89.7]
[1785784380] - [90]
[1785784440] - [90.1]
[1785784500] - [90.3]
[1785784560] - [90.1]
[1785784620] - [90.1]
[1785784680] - [90.1]
[1785784740] - [90]
[1785784800] - [89.8]
[1785784860] - [89.7]
[1785784920] - [89.6]
[1785784980] - [89.6]
[1785785040] - [89.6]
[1785785100] - [89.6]
[1785785160] - [89.5]
[1785785220] - [89.5]
[1785785280] - [89.8]
[1785785340] - [89.9]
[1785785400] - [90.1]
[1785785460] - [90.3]
[1785785520] - [90.4]
[1785785580] - [90.6]
[1785785640] - [90.8]
[1785785700] - [90.9]
[1785785760] - [90.9]
[1785785820] - [90.7]
[1785785880] - [90.4]
[1785785940] - [90]
[1785786000] - [89.9]
[1785786060] - [89.9]
[1785786120] - [90]
[1785786180] - [90.1]
[1785786240] - [90.2]
[1785786300] - [90.2]
[1785786360] - [90.1]
[1785786420] - [90.1]
[1785786480] - [90.1]
[1785786540] - [90]
[1785786600] - [90]
[1785786660] - [90]
[1785786720] - [89.7]
[1785786780] - [89.4]
[1785786840] - [89.1]
[1785786900] - [88.9]
[1785786960] - [88.8]
[1785787020] - [88.7]
[1785787080] - [88.6]
[1785787140] - [88.4]
[1785787200] - [88.4]
[1785787260] - [88.3]
[1785787320] - [88.2]
[1785787380] - [88]
[1785787440] - [87.9]
[1785787500] - [87.8]
[1785787560] - [87.7]
[1785787620] - [87.7]
[1785787680] - [87.7]
[1785787740] - [87.8]
[1785787800] - [87.8]
[1785787860] - [87.8]
[1785787920] - [87.9]
[1785787980] - [87.9]
[1785788040] - [87.9]
[1785788100] - [87.9]
[1785788160] - [87.9]
[1785788220] - [87.9]
[1785788280] - [88]
[1785788340] - [88]
[1785788400] - [88]
[1785788460] - [88.1]
[1785788520] - [88.1]
[1785788580] - [88.1]
[1785788640] - [88.1]
[1785788700] - [88.1]
[1785788760] - [88.1]
[1785788820] - [88.1]
[1785788880] - [88.2]
[1785788940] - [88.2]
[1785789000] - [88.1]
[1785789060] - [88.2]
[1785789120] - [88.2]
[1785789180] - [88.2]
[1785789240] - [88.2]
[1785789300] - [88.1]
[1785789360] - [88.1]
[1785789420] - [88.1]
[1785789480] - [88.1]
[1785789540] - [88.1]
[1785789600] - [88.1]
[1785789660] - [88.1]
[1785789720] - [88]
[1785789780] - [87.9]
[1785789840] - [88]
[1785789900] - [87.8]
[1785789960] - [87.8]
[1785790020] - [87.7]
[1785790080] - [87.8]
[1785790140] - [87.8]
[1785790200] - [87.9]
[1785790260] - [87.9]
[1785790320] - [87.8]
[1785790380] - [87.8]
[1785790440] - [87.8]
[1785790500] - [87.8]
[1785790560] - [87.7]
[1785790620] - [87.8]
[1785790680] - [87.8]
[1785790740] - [87.7]
[1785790800] - [87.7]
[1785790860] - [87.7]
[1785790920] - [87.6]
[1785790980] - [87.6]
[1785791040] - [87.5]
[1785791100] - [87.5]
[1785791160] - [87.5]
[1785791220] - [87.5]
[1785791280] - [87.5]
[1785791340] - [87.5]
[1785791400] - [87.5]
[1785791460] - [87.5]
[1785791520] - [87.5]
[1785791580] - [87.6]
[1785791640] - [87.6]
[1785791700] - [87.6]
[1785791760] - [87.5]
[1785791820] - [87.5]
[1785791880] - [87.5]
[1785791940] - [87.5]
[1785792000] - [87.7]
[1785792060] - [87.9]
[1785792120] - [88.1]
[1785792180] - [88.3]
[1785792240] - [88.5]
[1785792300] - [88.6]
[1785792360] - [88.7]
[1785792420] - [88.9]
[1785792480] - [89]
[1785792540] - [89.1]
[1785792600] - [89.1]
[1785792660] - [89.2]
[1785792720] - [89.2]
[1785792780] - [89.3]
[1785792840] - [89.3]
[1785792900] - [89.3]
[1785792960] - [89.2]
[1785793020] - [89]
[1785793080] - [88.8]
[1785793140] - [88.7]
[1785793200] - [88.6]
[1785793260] - [88.4]
[1785793320] - [88.3]
[1785793380] - [88.1]
[1785793440] - [88]
[1785793500] - [87.8]
[1785793560] - [87.7]
[1785793620] - [87.5]
[1785793680] - [87.5]
[1785793740] - [87.5]
[1785793800] - [87.6]
[1785793860] - [87.8]
[1785793920] - [88]
[1785793980] - [88.1]
[1785794040] - [88.3]
[1785794100] - [88.5]
[1785794160] - [88.8]
[1785794220] - [88.8]
[1785794280] - [89]
[1785794340] - [89.1]
[1785794400] - [89.2]
[1785794460] - [89.3]
[1785794520] - [89.4]
[1785794580] - [89.5]
[1785794640] - [89.6]
[1785794700] - [89.7]
[1785794760] - [89.8]
[1785794820] - [89.8]
[1785794880] - [89.8]
[1785794940] - [89.8]
[1785795000] - [89.7]
[1785795060] - [89.6]
[1785795120] - [89.5]
[1785795180] - [89.5]
[1785795240] - [89.6]
[1785795300] - [89.8]
[1785795360] - [89.9]
[1785795420] - [90.1]
[1785795480] - [90.1]
[1785795540] - [90.1]
[1785795600] - [90.1]
[1785795660] - [90.2]
[1785795720] - [90.2]
[1785795780] - [90.2]
[1785795840] - [90.3]
[1785795900] - [90.4]
[1785795960] - [90.5]
[1785796020] - [90.4]
[1785796080] - [90.6]
[1785796140] - [90.6]
[1785796200] - [90.6]
[1785796260] - [90.4]
[1785796320] - [90.4]
[1785796380] - [90.4]
[1785796440] - [90.3]
[1785796500] - [90.2]
[1785796560] - [90.2]
[1785796620] - [90.1]
[1785796680] - [90.1]
[1785796740] - [90]
[1785796800] - [90]
[1785796860] - [89.9]
[1785796920] - [90]
[1785796980] - [90]
[1785797040] - [90]
[1785797100] - [90]
[1785797160] - [89.9]
[1785797220] - [89.9]
[1785797280] - [89.9]
[1785797340] - [89.8]
[1785797400] - [89.9]
[1785797460] - [89.9]
[1785797520] - [89.8]
[1785797580] - [89.8]
[1785797640] - [89.7]
[1785797700] - [89.7]
[1785797760] - [89.7]
[1785797820] - [89.8]
[1785797880] - [89.9]
[1785797940] - [89.9]
[1785798000] - [90]
[1785798060] - [90.1]
[1785798120] - [90.1]
[1785798180] - [90.2]
[1785798240] - [90.1]
[1785798300] - [90.1]
[1785798360] - [90.1]
[1785798420] - [90.1]
[1785798480] - [90.1]
[1785798540] - [90.1]
[1785798600] - [90]
[1785798660] - [90]
[1785798720] - [89.9]
[1785798780] - [89.9]
[1785798840] - [89.9]
[1785798900] - [89.7]
[1785798960] - [89.7]
[1785799020] - [89.6]
[1785799080] - [89.5]
[1785799140] - [89.4]
[1785799200] - [89.3]
[1785799260] - [89.2]
[1785799320] - [89.1]
[1785799380] - [89]
[1785799440] - [89]
[1785799500] - [88.8]
[1785799560] - [88.8]
[1785799620] - [88.7]
[1785799680] - [88.6]
[1785799740] - [88.5]
[1785799800] - [88.4]
[1785799860] - [88.3]
[1785799920] - [88.3]
[1785799980] - [88.2]
[1785800040] - [88.1]
[1785800100] - [88]
[1785800160] - [88]
[1785800220] - [87.9]
[1785800280] - [87.7]
[1785800340] - [87.6]
[1785800400] - [87.5]
[1785800460] - [87.4]
[1785800520] - [87.3]
[1785800580] - [87.2]
[1785800640] - [87.2]
[1785800700] - [87]
[1785800760] - [86.9]
[1785800820] - [86.7]
[1785800880] - [86.5]
[1785800940] - [86.4]
[1785801000] - [86.3]
[1785801060] - [86.1]
[1785801120] - [86]
[1785801180] - [85.9]
[1785801240] - [85.9]
[1785801300] - [85.7]
[1785801360] - [85.7]
[1785801420] - [85.5]
[1785801480] - [85.4]
[1785801540] - [85.3]
[1785801600] - [85.1]
[1785801660] - [84.9]
[1785801720] - [84.8]
[1785801780] - [84.7]
[1785801840] - [84.6]
[1785801900] - [84.4]
[1785801960] - [84.3]
[1785802020] - [84.1]
[1785802080] - [84]
[1785802140] - [83.9]
[1785802200] - [83.8]
[1785802260] - [83.8]
[1785802320] - [83.7]
[1785802380] - [83.7]
[1785802440] - [83.6]
[1785802500] - [83.5]
[1785802560] - [83.5]
[1785802620] - [83.4]
[1785802680] - [83.3]
[1785802740] - [83.2]
[1785802800] - [83.1]
[1785802860] - [83]
[1785802920] - [82.9]
[1785802980] - [82.8]
[1785803040] - [82.6]
[1785803100] - [82.5]
[1785803160] - [82.4]
[1785803220] - [82.3]
[1785803280] - [82.2]
[1785803340] - [82]
[1785803400] - [82]
[1785803460] - [81.8]
[1785803520] - [81.7]
[1785803580] - [81.6]
[1785803640] - [81.4]
[1785803700] - [81.3]
[1785803760] - [81.2]
[1785803820] - [81.1]
[1785803880] - [81]
[1785803940] - [80.8]
[1785804000] - [80.8]
[1785804060] - [80.7]
[1785804120] - [80.5]
[1785804180] - [80.5]
[1785804240] - [80.4]
[1785804300] - [80.3]
[1785804360] - [80.1]
[1785804420] - [80.1]
[1785804480] - [79.9]
[1785804540] - [79.8]
[1785804600] - [79.8]
[1785804660] - [79.7]
[1785804720] - [79.6]
[1785804780] - [79.4]
[1785804840] - [79.4]
[1785804900] - [79.2]
[1785804960] - [79.1]
[1785805020] - [79.1]
[1785805080] - [78.9]
[1785805140] - [78.8]
[1785805200] - [78.7]
[1785805260] - [78.6]
[1785805320] - [78.5]
[1785805380] - [78.5]
[1785805440] - [78.3]
[1785805500] - [78.2]
[1785805560] - [78.2]
[1785805620] - [78.1]
[1785805680] - [78.1]
[1785805740] - [78]
[1785805800] - [78]
[1785805860] - [78]
[1785805920] - [78]
[1785805980] - [78]
[1785806040] - [78]
[1785806100] - [77.9]
[1785806160] - [77.9]
[1785806220] - [77.8]
[1785806280] - [77.8]
[1785806340] - [77.8]
[1785806400] - [77.8]
[1785806460] - [77.7]
[1785806520] - [77.6]
[1785806580] - [77.6]
[1785806640] - [77.6]
[1785806700] - [77.6]
[1785806760] - [77.5]
[1785806820] - [77.4]
[1785806880] - [77.4]
[1785806940] - [77.3]
[1785807000] - [77.3]
[1785807060] - [77.3]
[1785807120] - [77.2]
[1785807180] - [77.1]
[1785807240] - [77]
[1785807300] - [76.9]
[1785807360] - [76.9]
[1785807420] - [76.9]
[1785807480] - [76.8]
[1785807540] - [76.8]
[1785807600] - [76.7]
[1785807660] - [76.6]
[1785807720] - [76.6]
[1785807780] - [76.6]
[1785807840] - [76.5]
[1785807900] - [76.5]
[1785807960] - [76.4]
[1785808020] - [76.4]
[1785808080] - [76.3]
[1785808140] - [76.3]
[1785808200] - [76.3]
[1785808260] - [76.2]
[1785808320] - [76.2]
[1785808380] - [76.2]
[1785808440] - [76.1]
[1785808500] - [76.1]
[1785808560] - [76]
[1785808620] - [76]
[1785808680] - [76]
[1785808740] - [76]
[1785808800] - [76]
[1785808860] - [76]
[1785808920] - [76]
[1785808980] - [76]
[1785809040] - [76]
[1785809100] - [76]
[1785809160] - [75.9]
[1785809220] - [75.9]
[1785809280] - [75.8]
[1785809340] - [75.8]
[1785809400] - [75.7]
[1785809460] - [75.7]
[1785809520] - [75.6]
[1785809580] - [75.6]
[1785809640] - [75.5]
[1785809700] - [75.5]
[1785809760] - [75.5]
[1785809820] - [75.5]
[1785809880] - [75.5]
[1785809940] - [75.5]
[1785810000] - [75.5]
[1785810060] - [75.4]
[1785810120] - [75.3]
[1785810180] - [75.3]
[1785810240] - [75.3]
[1785810300] - [75.2]
[1785810360] - [75.2]
[1785810420] - [75.2]
[1785810480] - [75.2]
[1785810540] - [75.2]
[1785810600] - [75.2]
[1785810660] - [75.3]
[1785810720] - [75.2]
[1785810780] - [75.3]
[1785810840] - [75.3]
[1785810900] - [75.3]
[1785810960] - [75.3]
[1785811020] - [75.4]
[1785811080] - [75.4]
[1785811140] - [75.3]
[1785811200] - [75.3]
[1785811260] - [75.2]
[1785811320] - [75.1]
[1785811380] - [75.1]
[1785811440] - [75.1]
[1785811500] - [75.1]
[1785811560] - [75.1]
[1785811620] - [75]
[1785811680] - [75]
[1785811740] - [75]
[1785811800] - [75]
[1785811860] - [74.9]
[1785811920] - [74.9]
[1785811980] - [74.8]
[1785812040] - [74.8]
[1785812100] - [74.8]
[1785812160] - [74.7]
[1785812220] - [74.7]
[1785812280] - [74.6]
[1785812340] - [74.5]
[1785812400] - [74.5]
[1785812460] - [74.4]
[1785812520] - [74.4]
[1785812580] - [74.5]
[1785812640] - [74.5]
[1785812700] - [74.5]
[1785812760] - [74.5]
[1785812820] - [74.5]
[1785812880] - [74.4]
[1785812940] - [74.4]
[1785813000] - [74.5]
[1785813060] - [74.4]
[1785813120] - [74.4]
[1785813180] - [74.3]
[1785813240] - [74.3]
[1785813300] - [74.3]
[1785813360] - [74.2]
[1785813420] - [74.2]
[1785813480] - [74.2]
[1785813540] - [74.1]
[1785813600] - [74]
[1785813660] - [74]
[1785813720] - [74]
[1785813780] - [73.9]
[1785813840] - [73.9]
[1785813900] - [73.9]
[1785813960] - [73.8]
[1785814020] - [73.8]
[1785814080] - [73.7]
[1785814140] - [73.7]
[1785814200] - [73.7]
[1785814260] - [73.7]
[1785814320] - [73.7]
[1785814380] - [73.7]
[1785814440] - [73.7]
[1785814500] - [73.7]
[1785814560] - [73.8]
[1785814620] - [73.7]
[1785814680] - [73.8]
[1785814740] - [73.8]
[1785814800] - [73.8]
[1785814860] - [73.8]
[1785814920] - [73.8]
[1785814980] - [73.8]
[1785815040] - [73.8]
[1785815100] - [73.8]
[1785815160] - [73.8]
[1785815220] - [73.9]
[1785815280] - [73.8]
[1785815340] - [73.9]
[1785815400] - [73.8]
[1785815460] - [73.8]
[1785815520] - [73.9]
[1785815580] - [73.9]
[1785815640] - [73.8]
[1785815700] - [73.9]
[1785815760] - [73.8]
[1785815820] - [73.8]
[1785815880] - [73.8]
[1785815940] - [73.7]
[1785816000] - [73.7]
[1785816060] - [73.7]
[1785816120] - [73.7]
[1785816180] - [73.7]
[1785816240] - [73.6]
[1785816300] - [73.6]
[1785816360] - [73.6]
[1785816420] - [73.5]
[1785816480] - [73.6]
[1785816540] - [73.5]
[1785816600] - [73.5]
[1785816660] - [73.5]
[1785816720] - [73.4]
[1785816780] - [73.5]
[1785816840] - [73.4]
[1785816900] - [73.4]
[1785816960] - [73.4]
[1785817020] - [73.4]
[1785817080] - [73.4]
[1785817140] - [73.3]
[1785817200] - [73.3]
[1785817260] - [73.4]
[1785817320] - [73.3]
[1785817380] - [73.3]
[1785817440] - [73.2]
[1785817500] - [73.2]
[1785817560] - [73.2]
[1785817620] - [73.2]
[1785817680] - [73.2]
[1785817740] - [73.2]
[1785817800] - [73.2]
[1785817860] - [73.2]
[1785817920] - [73.2]
[1785817980] - [73.2]
[1785818040] - [73.1]
[1785818100] - [73.1]
[1785818160] - [73.1]
[1785818220] - [73]
[1785818280] - [73.1]
[1785818340] - [73.1]
[1785818400] - [73.1]
[1785818460] - [73]
[1785818520] - [73]
[1785818580] - [72.9]
[1785818640] - [72.9]
[1785818700] - [72.9]
[1785818760] - [72.9]
[1785818820] - [72.8]
[1785818880] - [72.8]
[1785818940] - [72.9]
[1785819000] - [72.8]
[1785819060] - [72.7]
[1785819120] - [72.7]
[1785819180] - [72.7]
[1785819240] - [72.7]
[1785819300] - [72.7]
[1785819360] - [72.6]
[1785819420] - [72.6]
[1785819480] - [72.6]
[1785819540] - [72.6]
[1785819600] - [72.7]
[1785819660] - [72.6]
[1785819720] - [72.6]
[1785819780] - [72.6]
[1785819840] - [72.6]
[1785819900] - [72.6]
[1785819960] - [72.6]
[1785820020] - [72.7]
[1785820080] - [72.6]
[1785820140] - [72.6]
[1785820200] - [72.6]
[1785820260] - [72.5]
[1785820320] - [72.5]
[1785820380] - [72.4]
[1785820440] - [72.4]
[1785820500] - [72.4]
[1785820560] - [72.5]
[1785820620] - [72.4]
[1785820680] - [72.4]
[1785820740] - [72.5]
[1785820800] - [72.4]
[1785820860] - [72.4]
[1785820920] - [72.4]
[1785820980] - [72.4]
[1785821040] - [72.4]
[1785821100] - [72.4]
[1785821160] - [72.4]
[1785821220] - [72.3]
[1785821280] - [72.3]
[1785821340] - [72.2]
[1785821400] - [72.2]
[1785821460] - [72.2]
[1785821520] - [72.2]
[1785821580] - [72.1]
[1785821640] - [72.1]
[1785821700] - [72.1]
[1785821760] - [72.1]
[1785821820] - [72.1]
[1785821880] - [72.2]
[1785821940] - [72.2]
[1785822000] - [72.2]
[1785822060] - [72.2]
[1785822120] - [72.2]
[1785822180] - [72.2]
[1785822240] - [72.2]
[1785822300] - [72.1]
[1785822360] - [72.2]
[1785822420] - [72.2]
[1785822480] - [72.1]
[1785822540] - [72.1]
[1785822600] - [72.2]
[1785822660] - [72.1]
[1785822720] - [72.2]
[1785822780] - [72.2]
[1785822840] - [72.1]
[1785822900] - [72.2]
[1785822960] - [72.2]
[1785823020] - [72.2]
[1785823080] - [72.2]
[1785823140] - [72.2]
[1785823200] - [72.2]
[1785823260] - [72.2]
[1785823320] - [72.2]
[1785823380] - [72.2]
[1785823440] - [72.2]
[1785823500] - [72.2]
[1785823560] - [72.1]
[1785823620] - [72.1]
[1785823680] - [72.2]
[1785823740] - [72.1]
[1785823800] - [72.1]
[1785823860] - [72.1]
[1785823920] - [72.1]
[1785823980] - [72]
[1785824040] - [72]
[1785824100] - [72]
[1785824160] - [71.9]
[1785824220] - [72]
[1785824280] - [71.9]
[1785824340] - [71.9]
[1785824400] - [72]
[1785824460] - [72]
[1785824520] - [72]
[1785824580] - [72]
[1785824640] - [72]
[1785824700] - [72]
[1785824760] - [71.9]
[1785824820] - [72]
[1785824880] - [71.9]
[1785824940] - [71.9]
[1785825000] - [71.9]
[1785825060] - [71.9]
[1785825120] - [71.9]
[1785825180] - [71.9]
[1785825240] - [71.9]
[1785825300] - [71.9]
[1785825360] - [71.9]
[1785825420] - [71.8]
[1785825480] - [71.9]
[1785825540] - [71.9]
[1785825600] - [71.9]
[1785825660] - [71.9]
[1785825720] - [71.9]
[1785825780] - [71.9]
[1785825840] - [71.9]
[1785825900] - [71.9]
[1785825960] - [71.9]
[1785826020] - [71.9]
[1785826080] - [71.9]
[1785826140] - [71.9]
[1785826200] - [71.9]
[1785826260] - [71.9]
[1785826320] - [71.9]
[1785826380] - [71.9]
[1785826440] - [71.9]
[1785826500] - [71.9]
[1785826560] - [72]
[1785826620] - [72.1]
[1785826680] - [72.2]
[1785826740] - [72.2]
[1785826800] - [72.4]
[1785826860] - [72.6]
[1785826920] - [72.8]
[1785826980] - [73]
[1785827040] - [73.2]
[1785827100] - [73.3]
[1785827160] - [73.5]
[1785827220] - [73.6]
[1785827280] - [73.7]
[1785827340] - [73.7]
[1785827400] - [73.7]
[1785827460] - [73.7]
[1785827520] - [73.7]
[1785827580] - [73.7]
[1785827640] - [73.8]
[1785827700] - [73.8]
[1785827760] - [73.9]
[1785827820] - [73.9]
[1785827880] - [73.9]
[1785827940] - [74]
[1785828000] - [74]
[1785828060] - [74]
[1785828120] - [74]
[1785828180] - [74.1]
[1785828240] - [74.1]
[1785828300] - [74.1]
[1785828360] - [74.2]
[1785828420] - [74.2]
[1785828480] - [74.2]
[1785828540] - [74.3]
[1785828600] - [74.2]
[1785828660] - [74.2]
[1785828720] - [74.2]
[1785828780] - [74.2]
[1785828840] - [74.2]
[1785828900] - [74.2]
[1785828960] - [74.1]
[1785829020] - [74.1]
[1785829080] - [74]
[1785829140] - [74]
[1785829200] - [73.9]
[1785829260] - [73.8]
[1785829320] - [73.7]
[1785829380] - [73.7]
[1785829440] - [73.5]
[1785829500] - [73.5]
[1785829560] - [73.4]
[1785829620] - [73.3]
[1785829680] - [73.3]
[1785829740] - [73.2]
[1785829800] - [73.1]
[1785829860] - [73.1]
[1785829920] - [73.1]
[1785829980] - [73]
[1785830040] - [73]
[1785830100] - [73]
[1785830160] - [72.9]
[1785830220] - [72.9]
[1785830280] - [72.8]
[1785830340] - [72.8]
[1785830400] - [72.8]
[1785830460] - [72.8]
[1785830520] - [72.8]
[1785830580] - [72.8]
[1785830640] - [72.7]
[1785830700] - [72.7]
[1785830760] - [72.7]
[1785830820] - [72.7]
[1785830880] - [72.6]
[1785830940] - [72.6]
[1785831000] - [72.6]
[1785831060] - [72.5]
[1785831120] - [72.4]
[1785831180] - [72.3]
[1785831240] - [72.2]
[1785831300] - [72.2]
[1785831360] - [72.1]
[1785831420] - [72.1]
[1785831480] - [72]
[1785831540] - [71.9]
[1785831600] - [71.9]
[1785831660] - [71.9]
[1785831720] - [71.7]
[1785831780] - [71.8]
[1785831840] - [71.7]
[1785831900] - [71.7]
[1785831960] - [71.6]
[1785832020] - [71.6]
[1785832080] - [71.6]
[1785832140] - [71.6]
[1785832200] - [71.5]
[1785832260] - [71.5]
[1785832320] - [71.5]
[1785832380] - [71.5]
[1785832440] - [71.4]
[1785832500] - [71.4]
[1785832560] - [71.3]
[1785832620] - [71.3]
[1785832680] - [71.2]
[1785832740] - [71.2]
[1785832800] - [71.2]
[1785832860] - [71.2]
[1785832920] - [71.1]
[1785832980] - [71.1]
[1785833040] - [71]
[1785833100] - [71]
[1785833160] - [71]
[1785833220] - [71]
[1785833280] - [71]
[1785833340] - [71]
[1785833400] - [71]
[1785833460] - [71]
[1785833520] - [71]
[1785833580] - [70.9]
[1785833640] - [70.9]
[1785833700] - [70.9]
[1785833760] - [70.8]
[1785833820] - [70.8]
[1785833880] - [70.7]
[1785833940] - [70.7]
[1785834000] - [70.6]
[1785834060] - [70.6]
[1785834120] - [70.6]
[1785834180] - [70.5]
[1785834240] - [70.5]
[1785834300] - [70.4]
[1785834360] - [70.4]
[1785834420] - [70.5]
[1785834480] - [70.5]
[1785834540] - [70.4]
[1785834600] - [70.5]
[1785834660] - [70.5]
[1785834720] - [70.5]
[1785834780] - [70.5]
[1785834840] - [70.6]
[1785834900] - [70.5]
[1785834960] - [70.6]
[1785835020] - [70.5]
[1785835080] - [70.5]
[1785835140] - [70.6]
[1785835200] - [70.5]
[1785835260] - [70.5]
[1785835320] - [70.4]
[1785835380] - [70.4]
[1785835440] - [70.4]
[1785835500] - [70.4]
[1785835560] - [70.4]
[1785835620] - [70.4]
[1785835680] - [70.4]
[1785835740] - [70.3]
[1785835800] - [70.3]
[1785835860] - [70.2]
[1785835920] - [70.3]
[1785835980] - [70.2]
[1785836040] - [70.2]
[1785836100] - [70.2]
[1785836160] - [70.2]
[1785836220] - [70.1]
[1785836280] - [70.1]
[1785836340] - [70.1]
[1785836400] - [70.1]
[1785836460] - [70.1]
[1785836520] - [70]
[1785836580] - [70.1]
[1785836640] - [70]
[1785836700] - [70]
[1785836760] - [70]
[1785836820] - [69.9]
[1785836880] - [69.9]
[1785836940] - [69.9]
[1785837000] - [69.9]
[1785837060] - [69.9]
[1785837120] - [69.9]
[1785837180] - [69.8]
[1785837240] - [69.9]
[1785837300] - [69.8]
[1785837360] - [69.8]
[1785837420] - [69.8]
[1785837480] - [69.8]
[1785837540] - [69.8]
[1785837600] - [69.7]
[1785837660] - [69.8]
[1785837720] - [69.7]
[1785837780] - [69.7]
[1785837840] - [69.7]
[1785837900] - [69.7]
[1785837960] - [69.6]
[1785838020] - [69.6]
[1785838080] - [69.7]
[1785838140] - [69.6]
[1785838200] - [69.6]
[1785838260] - [69.6]
[1785838320] - [69.5]
[1785838380] - [69.5]
[1785838440] - [69.5]
[1785838500] - [69.5]
[1785838560] - [69.5]
[1785838620] - [69.5]
[1785838680] - [69.4]
[1785838740] - [69.4]
[1785838800] - [69.4]
[1785838860] - [69.4]
[1785838920] - [69.3]
[1785838980] - [69.2]
[1785839040] - [69.3]
[1785839100] - [69.3]
[1785839160] - [69.2]
[1785839220] - [69.2]
[1785839280] - [69.2]
[1785839340] - [69.2]
[1785839400] - [69.2]
[1785839460] - [69.2]
[1785839520] - [69.2]
[1785839580] - [69.2]
[1785839640] - [69.2]
[1785839700] - [69.2]
[1785839760] - [69.2]
[1785839820] - [69.2]
[1785839880] - [69.2]
[1785839940] - [69.3]
[1785840000] - [69.3]
[1785840060] - [69.3]
[1785840120] - [69.3]
[1785840180] - [69.3]
[1785840240] - [69.3]
[1785840300] - [69.3]
[1785840360] - [69.3]
[1785840420] - [69.3]
[1785840480] - [69.3]
[1785840540] - [69.3]
[1785840600] - [69.4]
[1785840660] - [69.3]
[1785840720] - [69.4]
[1785840780] - [69.4]
[1785840840] - [69.4]
[1785840900] - [69.4]
[1785840960] - [69.5]
[1785841020] - [69.5]
[1785841080] - [69.5]
[1785841140] - [69.5]
[1785841200] - [69.6]
[1785841260] - [69.6]
[1785841320] - [69.6]
[1785841380] - [69.7]
[1785841440] - [69.7]
[1785841500] - [69.7]
[1785841560] - [69.7]
[1785841620] - [69.8]
[1785841680] - [69.8]
[1785841740] - [69.8]
[1785841800] - [69.9]
[1785841860] - [69.9]
[1785841920] - [70.1]
[1785841980] - [70.1]
[1785842040] - [70.1]
[1785842100] - [70.1]
[1785842160] - [70.1]
[1785842220] - [70.2]
[1785842280] - [70.1]
[1785842340] - [70.2]
[1785842400] - [70.3]
[1785842460] - [70.3]
[1785842520] - [70.4]
[1785842580] - [70.4]
[1785842640] - [70.5]
[1785842700] - [70.5]
[1785842760] - [70.6]
[1785842820] - [70.7]
[1785842880] - [70.7]
[1785842940] - [70.9]
[1785843000] - [70.9]
[1785843060] - [71]
[1785843120] - [71.1]
[1785843180] - [71.2]
[1785843240] - [71.2]
[1785843300] - [71.4]
[1785843360] - [71.5]
[1785843420] - [71.7]
[1785843480] - [71.9]
[1785843540] - [72]
[1785843600] - [72.2]
[1785843660] - [72.4]
[1785843720] - [72.5]
[1785843780] - [72.6]
[1785843840] - [72.8]
[1785843900] - [72.9]
[1785843960] - [72.9]
[1785844020] - [73]
[1785844080] - [73.1]
[1785844140] - [73.2]
[1785844200] - [73.3]
[1785844260] - [73.4]
[1785844320] - [73.4]
[1785844380] - [73.5]
[1785844440] - [73.6]
[1785844500] - [73.7]
[1785844560] - [73.7]
[1785844620] - [73.8]
[1785844680] - [73.8]
[1785844740] - [73.9]
[1785844800] - [74]
[1785844860] - [74]
[1785844920] - [74.1]
[1785844980] - [74.1]
[1785845040] - [74.2]
[1785845100] - [74.3]
[1785845160] - [74.3]
[1785845220] - [74.4]
[1785845280] - [74.5]
[1785845340] - [74.6]
[1785845400] - [74.7]
[1785845460] - [74.8]
[1785845520] - [74.9]
[1785845580] - [75]
[1785845640] - [75]
[1785845700] - [75.1]
[1785845760] - [75.2]
[1785845820] - [75.2]
[1785845880] - [75.4]
[1785845940] - [75.4]
[1785846000] - [75.5]
[1785846060] - [75.5]
[1785846120] - [75.5]
[1785846180] - [75.7]
[1785846240] - [75.8]
[1785846300] - [75.9]
[1785846360] - [76]
[1785846420] - [76]
[1785846480] - [76]
[1785846540] - [76.1]
[1785846600] - [76.2]
[1785846660] - [76.2]
[1785846720] - [76.3]
[1785846780] - [76.3]
[1785846840] - [76.4]
[1785846900] - [76.4]
[1785846960] - [76.4]
[1785847020] - [76.5]
[1785847080] - [76.6]
[1785847140] - [76.6]
[1785847200] - [76.7]
[1785847260] - [76.7]
[1785847320] - [76.8]
[1785847380] - [76.9]
[1785847440] - [76.9]
[1785847500] - [77]
[1785847560] - [77]
[1785847620] - [77.1]
[1785847680] - [77.1]
[1785847740] - [77.3]
[1785847800] - [77.3]
[1785847860] - [77.3]
[1785847920] - [77.3]
[1785847980] - [77.4]
[1785848040] - [77.5]
[1785848100] - [77.5]
[1785848160] - [77.5]
[1785848220] - [77.5]
[1785848280] - [77.4]
[1785848340] - [77.4]
[1785848400] - [77.4]
[1785848460] - [77.5]
[1785848520] - [77.4]
[1785848580] - [77.4]
[1785848640] - [77.4]
[1785848700] - [77.4]
[1785848760] - [77.4]
[1785848820] - [77.5]
[1785848880] - [77.5]
[1785848940] - [77.5]
[1785849000] - [77.6]
[1785849060] - [77.7]
[1785849120] - [77.8]
[1785849180] - [77.8]
[1785849240] - [78]
[1785849300] - [78]
[1785849360] - [78.1]
[1785849420] - [78.2]
[1785849480] - [78.3]
[1785849540] - [78.3]
[1785849600] - [78.3]
[1785849660] - [78.3]
[1785849720] - [78.2]
[1785849780] - [78.3]
[1785849840] - [78.2]
[1785849900] - [78.3]
[1785849960] - [78.3]
[1785850020] - [78.3]
[1785850080] - [78.3]
[1785850140] - [78.4]
[1785850200] - [78.4]
[1785850260] - [78.4]
[1785850320] - [78.5]
[1785850380] - [78.6]
[1785850440] - [78.7]
[1785850500] - [78.8]
[1785850560] - [78.9]
[1785850620] - [78.9]
[1785850680] - [79]
[1785850740] - [79.1]
[1785850800] - [79.1]
[1785850860] - [79.2]
[1785850920] - [79.2]
[1785850980] - [79.3]
[1785851040] - [79.3]
[1785851100] - [79.5]
[1785851160] - [79.6]
[1785851220] - [79.6]
[1785851280] - [79.7]
[1785851340] - [79.8]
[1785851400] - [79.9]
[1785851460] - [79.9]
[1785851520] - [80.1]
[1785851580] - [80.2]
[1785851640] - [80.3]
[1785851700] - [80.3]
[1785851760] - [80.3]
[1785851820] - [80.3]
[1785851880] - [80.4]
[1785851940] - [80.4]
[1785852000] - [80.3]
[1785852060] - [80.2]
[1785852120] - [80.2]
[1785852180] - [80.1]
[1785852240] - [80.1]
[1785852300] - [80.1]
[1785852360] - [80.1]
[1785852420] - [80]
[1785852480] - [79.9]
[1785852540] - [79.9]
[1785852600] - [79.9]
[1785852660] - [79.9]
[1785852720] - [80]
[1785852780] - [80]
[1785852840] - [80.1]
[1785852900] - [80.2]
[1785852960] - [80.3]
[1785853020] - [80.5]
[1785853080] - [80.6]
[1785853140] - [80.7]
[1785853200] - [80.8]
[1785853260] - [80.9]
[1785853320] - [81]
[1785853380] - [81.2]
[1785853440] - [81.2]
[1785853500] - [81.4]
[1785853560] - [81.5]
[1785853620] - [81.6]
[1785853680] - [81.6]
[1785853740] - [81.7]
[1785853800] - [81.6]
[1785853860] - [81.6]
[1785853920] - [81.5]
[1785853980] - [81.6]
[1785854040] - [81.6]
[1785854100] - [81.8]
[1785854160] - [82]
[1785854220] - [82.1]
[1785854280] - [82.3]
[1785854340] - [82.4]
[1785854400] - [82.5]
[1785854460] - [82.7]
[1785854520] - [82.9]
[1785854580] - [83]
[1785854640] - [83.2]
[1785854700] - [83.2]
[1785854760] - [83.2]
[1785854820] - [83.2]
[1785854880] - [83.2]
[1785854940] - [83.3]
[1785855000] - [83.3]
[1785855060] - [83.4]
[1785855120] - [83.4]
[1785855180] - [83.5]
[1785855240] - [83.6]
[1785855300] - [83.7]
[1785855360] - [83.7]
[1785855420] - [83.7]
[1785855480] - [83.7]
[1785855540] - [83.7]
[1785855600] - [83.6]
[1785855660] - [83.6]
[1785855720] - [83.6]
[1785855780] - [83.6]
[1785855840] - [83.6]
[1785855900] - [83.5]
[1785855960] - [83.5]
[1785856020] - [83.5]
[1785856080] - [83.5]
[1785856140] - [83.5]
[1785856200] - [83.5]
[1785856260] - [83.6]
[1785856320] - [83.6]
[1785856380] - [83.7]
[1785856440] - [83.8]
[1785856500] - [83.9]
[1785856560] - [84]
[1785856620] - [84.1]
[1785856680] - [84.1]
[1785856740] - [84.1]
[1785856800] - [84.1]
[1785856860] - [84.2]
[1785856920] - [84.4]
[1785856980] - [84.6]
[1785857040] - [84.7]
[1785857100] - [84.7]
[1785857160] - [84.8]
[1785857220] - [84.9]
[1785857280] - [85]
[1785857340] - [84.9]
[1785857400] - [84.8]
[1785857460] - [84.7]
[1785857520] - [84.5]
[1785857580] - [84.4]
[1785857640] - [84.3]
[1785857700] - [84.3]
[1785857760] - [84.4]
[1785857820] - [84.4]
[1785857880] - [84.4]
[1785857940] - [84.4]
[1785858000] - [84.4]
[1785858060] - [84.5]
[1785858120] - [84.6]
[1785858180] - [84.7]
[1785858240] - [84.7]
[1785858300] - [84.9]
[1785858360] - [85]
[1785858420] - [85]
[1785858480] - [85]
[1785858540] - [84.9]
[1785858600] - [84.9]
[1785858660] - [85]
[1785858720] - [85]
[1785858780] - [85]
[1785858840] - [85.1]
[1785858900] - [85]
[1785858960] - [85]
[1785859020] - [85]
[1785859080] - [84.9]
[1785859140] - [85]
[1785859200] - [85]
[1785859260] - [84.9]
[1785859320] - [85]
[1785859380] - [84.9]
[1785859440] - [84.9]
[1785859500] - [84.8]
[1785859560] - [84.8]
[1785859620] - [84.8]
[1785859680] - [84.8]
[1785859740] - [84.9]
[1785859800] - [84.9]
[1785859860] - [84.9]
[1785859920] - [84.9]
[1785859980] - [84.7]
[1785860040] - [84.6]
[1785860100] - [84.4]
[1785860160] - [84.2]
[1785860220] - [84.1]
[1785860280] - [83.9]
[1785860340] - [83.9]
[1785860400] - [83.9]
[1785860460] - [84]
[1785860520] - [84.2]
[1785860580] - [84.4]
[1785860640] - [84.5]
[1785860700] - [84.7]
[1785860760] - [84.7]
[1785860820] - [84.8]
[1785860880] - [84.8]
[1785860940] - [85]
[1785861000] - [85.1]
[1785861060] - [85.3]
[1785861120] - [85.5]
[1785861180] - [85.5]
[1785861240] - [85.5]
[1785861300] - [85.5]
[1785861360] - [85.5]
[1785861420] - [85.4]
[1785861480] - [85.5]
[1785861540] - [85.5]
[1785861600] - [85.6]
[1785861660] - [85.8]
[1785861720] - [85.8]
[1785861780] - [85.9]
[1785861840] - [86]
[1785861900] - [86.1]
[1785861960] - [86.1]
[1785862020] - [86.2]
[1785862080] - [86.2]
[1785862140] - [86.3]
[1785862200] - [86.3]
[1785862260] - [86.3]
[1785862320] - [86.3]
[1785862380] - [86.3]
[1785862440] - [86.2]
[1785862500] - [86]
[1785862560] - [85.9]
[1785862620] - [86]
[1785862680] - [86.2]
[1785862740] - [86.2]
[1785862800] - [86.4]
[1785862860] - [86.6]
[1785862920] - [86.6]
[1785862980] - [86.8]
[1785863040] - [86.9]
[1785863100] - [86.9]
[1785863160] - [86.9]
[1785863220] - [86.8]
[1785863280] - [86.9]
[1785863340] - [87]
[1785863400] - [87.1]
[1785863460] - [87.2]
[1785863520] - [87.2]
[1785863580] - [87.3]
[1785863640] - [87.4]
[1785863700] - [87.4]
[1785863760] - [87.4]
[1785863820] - [87.5]
[1785863880] - [87.5]
[1785863940] - [87.6]
[1785864000] - [87.6]
[1785864060] - [87.5]
[1785864120] - [87.5]
[1785864180] - [87.5]
[1785864240] - [87.5]
[1785864300] - [87.6]
[1785864360] - [87.6]
[1785864420] - [87.6]
[1785864480] - [87.5]
[1785864540] - [87.4]
[1785864600] - [87.3]
[1785864660] - [87.2]
[1785864720] - [87.1]
[1785864780] - [87.1]
[1785864840] - [87.2]
[1785864900] - [87.2]
[1785864960] - [87.4]
[1785865020] - [87.5]
[1785865080] - [87.6]
[1785865140] - [87.6]
[1785865200] - [87.5]
[1785865260] - [87.5]
[1785865320] - [87.5]
[1785865380] - [87.5]
[1785865440] - [87.4]
[1785865500] - [87.5]
[1785865560] - [87.5]
[1785865620] - [87.6]
[1785865680] - [87.6]
[1785865740] - [87.7]
[1785865800] - [87.8]
[1785865860] - [87.9]
[1785865920] - [88.1]
[1785865980] - [88.1]
[1785866040] - [88.3]
[1785866100] - [88.3]
[1785866160] - [88.2]
[1785866220] - [88]
[1785866280] - [87.8]
[1785866340] - [87.5]
[1785866400] - [87.4]
[1785866460] - [87.4]
[1785866520] - [87.5]
[1785866580] - [87.7]
[1785866640] - [87.7]
[1785866700] - [87.7]
[1785866760] - [87.7]
[1785866820] - [87.7]
[1785866880] - [87.7]
[1785866940] - [87.8]
[1785867000] - [87.8]
[1785867060] - [87.7]
[1785867120] - [87.7]
[1785867180] - [87.5]
[1785867240] - [87.4]
[1785867300] - [87.4]
[1785867360] - [87.4]
[1785867420] - [87.5]
[1785867480] - [87.5]
[1785867540] - [87.5]
[1785867600] - [87.4]
[1785867660] - [87.4]
[1785867720] - [87.4]
[1785867780] - [87.3]
[1785867840] - [87.3]
[1785867900] - [87.3]
[1785867960] - [87.4]
[1785868020] - [87.7]
[1785868080] - [87.8]
[1785868140] - [87.9]
[1785868200] - [88.1]
[1785868260] - [88.3]
[1785868320] - [88.4]
[1785868380] - [88.4]
[1785868440] - [88.4]
[1785868500] - [88.2]
[1785868560] - [88.1]
[1785868620] - [88.2]
[1785868680] - [88.2]
[1785868740] - [88.2]
[1785868800] - [88.3]
[1785868860] - [88.3]
[1785868920] - [88.4]
[1785868980] - [88.4]
[1785869040] - [88.3]
[1785869100] - [88.5]
[1785869160] - [88.6]
[1785869220] - [88.7]
[1785869280] - [88.6]
[1785869340] - [88.5]
[1785869400] - [88.3]
[1785869460] - [88.2]
[1785869520] - [88]
[1785869580] - [87.9]
[1785869640] - [87.8]
[1785869700] - [87.8]
[1785869760] - [87.8]
[1785869820] - [87.8]
[1785869880] - [87.9]
[1785869940] - [87.9]
[1785870000] - [87.9]
[1785870060] - [87.8]
[1785870120] - [87.8]
[1785870180] - [87.7]
[1785870240] - [87.7]
[1785870300] - [87.7]
[1785870360] - [87.7]
[1785870420] - [87.6]
[1785870480] - [87.6]
[1785870540] - [87.5]
[1785870600] - [87.5]
[1785870660] - [87.5]
[1785870720] - [87.6]
[1785870780] - [87.8]
[1785870840] - [88]
[1785870900] - [88.1]
[1785870960] - [88.3]
[1785871020] - [88.3]
[1785871080] - [88.3]
[1785871140] - [88.2]
[1785871200] - [88.1]
[1785871260] - [87.9]
[1785871320] - [87.9]
[1785871380] - [87.8]
[1785871440] - [87.8]
[1785871500] - [87.8]
[1785871560] - [87.9]
[1785871620] - [87.9]
[1785871680] - [87.9]
[1785871740] - [88]
[1785871800] - [88]
[1785871860] - [88.1]
[1785871920] - [88.2]
[1785871980] - [88.1]
[1785872040] - [88.3]
[1785872100] - [88.4]
[1785872160] - [88.4]
[1785872220] - [88.3]
[1785872280] - [88.3]
[1785872340] - [88.3]
[1785872400] - [88.3]
[1785872460] - [88.3]
[1785872520] - [88.3]
[1785872580] - [88.3]
[1785872640] - [88.3]
[1785872700] - [88.4]
[1785872760] - [88.4]
[1785872820] - [88.6]
[1785872880] - [88.7]
[1785872940] - [88.8]
[1785873000] - [88.8]
[1785873060] - [88.8]
[1785873120] - [88.8]
[1785873180] - [88.8]
[1785873240] - [89]
[1785873300] - [89.3]
[1785873360] - [89.5]
[1785873420] - [89.6]
[1785873480] - [89.5]
[1785873540] - [89.6]
[1785873600] - [89.7]
[1785873660] - [89.8]
[1785873720] - [89.9]
[1785873780] - [89.9]
[1785873840] - [89.9]
[1785873900] - [89.9]
[1785873960] - [89.9]
[1785874020] - [89.9]
[1785874080] - [89.9]
[1785874140] - [89.9]
[1785874200] - [89.7]
[1785874260] - [89.6]
[1785874320] - [89.6]
[1785874380] - [89.6]
[1785874440] - [89.5]
[1785874500] - [89.4]
[1785874560] - [89.3]
[1785874620] - [89.3]
[1785874680] - [89.1]
[1785874740] - [89]
[1785874800] - [88.8]
[1785874860] - [88.7]
[1785874920] - [88.8]
[1785874980] - [88.9]
[1785875040] - [89.2]
[1785875100] - [89.3]
[1785875160] - [89.6]
[1785875220] - [89.7]
[1785875280] - [89.9]
[1785875340] - [90]
[1785875400] - [90]
[1785875460] - [89.9]
[1785875520] - [89.6]
[1785875580] - [89.4]
[1785875640] - [89.1]
[1785875700] - [89]
[1785875760] - [88.9]
[1785875820] - [88.7]
[1785875880] - [88.6]
[1785875940] - [88.5]
[1785876000] - [88.4]
[1785876060] - [88.3]
[1785876120] - [88.2]
[1785876180] - [88]
[1785876240] - [87.8]
[1785876300] - [87.7]
[1785876360] - [87.5]
[1785876420] - [87.4]
[1785876480] - [87.2]
[1785876540] - [87.1]
[1785876600] - [87]
[1785876660] - [86.9]
[1785876720] - [86.9]
[1785876780] - [87]
[1785876840] - [87.1]
[1785876900] - [87.3]
[1785876960] - [87.3]
[1785877020] - [87.4]
[1785877080] - [87.4]
[1785877140] - [87.4]
[1785877200] - [87.5]
[1785877260] - [87.4]
[1785877320] - [87.4]
[1785877380] - [87.2]
[1785877440] - [87.1]
[1785877500] - [87]
[1785877560] - [86.8]
[1785877620] - [86.7]
[1785877680] - [86.6]
[1785877740] - [86.5]
[1785877800] - [86.5]
[1785877860] - [86.4]
[1785877920] - [86.3]
[1785877980] - [86.4]
[1785878040] - [86.4]
[1785878100] - [86.3]
[1785878160] - [86.2]
[1785878220] - [86.1]
[1785878280] - [86]
[1785878340] - [86]
[1785878400] - [86]
[1785878460] - [85.9]
[1785878520] - [85.8]
[1785878580] - [85.8]
[1785878640] - [85.8]
[1785878700] - [85.7]
[1785878760] - [85.6]
[1785878820] - [85.6]
[1785878880] - [85.6]
[1785878940] - [85.5]
[1785879000] - [85.5]
[1785879060] - [85.5]
[1785879120] - [85.4]
[1785879180] - [85.5]
[1785879240] - [85.4]
[1785879300] - [85.4]
[1785879360] - [85.4]
[1785879420] - [85.4]
[1785879480] - [85.4]
[1785879540] - [85.3]
[1785879600] - [85.3]
[1785879660] - [85.3]
[1785879720] - [85.2]
[1785879780] - [85.2]
[1785879840] - [85.2]
[1785879900] - [85.2]
[1785879960] - [85.2]
[1785880020] - [85.2]
[1785880080] - [85.2]
[1785880140] - [85.1]
[1785880200] - [85.2]
[1785880260] - [85]
[1785880320] - [85]
[1785880380] - [85]
[1785880440] - [85]
[1785880500] - [85]
[1785880560] - [84.9]
[1785880620] - [84.8]
[1785880680] - [84.8]
[1785880740] - [84.7]
[1785880800] - [84.7]
[1785880860] - [84.7]
[1785880920] - [84.7]
[1785880980] - [84.6]
[1785881040] - [84.6]
[1785881100] - [84.6]
[1785881160] - [84.6]
[1785881220] - [84.6]
[1785881280] - [84.6]
[1785881340] - [84.6]
[1785881400] - [84.6]
[1785881460] - [84.6]
[1785881520] - [84.6]
[1785881580] - [84.6]
[1785881640] - [84.6]
[1785881700] - [84.7]
[1785881760] - [84.6]
[1785881820] - [84.6]
[1785881880] - [84.6]
[1785881940] - [84.5]
[1785882000] - [84.5]
[1785882060] - [84.5]
[1785882120] - [84.4]
[1785882180] - [84.4]
[1785882240] - [84.4]
[1785882300] - [84.3]
[1785882360] - [84.3]
[1785882420] - [84.2]
[1785882480] - [84.2]
[1785882540] - [84.2]
[1785882600] - [84.1]
[1785882660] - [84.1]
[1785882720] - [84]
[1785882780] - [84]
[1785882840] - [84]
[1785882900] - [83.9]
[1785882960] - [83.9]
[1785883020] - [83.9]
[1785883080] - [83.9]
[1785883140] - [83.9]
[1785883200] - [83.9]
[1785883260] - [83.9]
[1785883320] - [83.8]
[1785883380] - [83.8]
[1785883440] - [83.9]
[1785883500] - [83.8]
[1785883560] - [83.7]
[1785883620] - [83.7]
[1785883680] - [83.7]
[1785883740] - [83.6]
[1785883800] - [83.7]
[1785883860] - [83.7]
[1785883920] - [83.7]
[1785883980] - [83.6]
[1785884040] - [83.6]
[1785884100] - [83.6]
[1785884160] - [83.6]
[1785884220] - [83.6]
[1785884280] - [83.5]
[1785884340] - [83.5]
[1785884400] - [83.5]
[1785884460] - [83.5]
[1785884520] - [83.5]
[1785884580] - [83.5]
[1785884640] - [83.4]
[1785884700] - [83.4]
[1785884760] - [83.4]
[1785884820] - [83.4]
[1785884880] - [83.4]
[1785884940] - [83.4]
[1785885000] - [83.5]
[1785885060] - [83.5]
[1785885120] - [83.5]
[1785885180] - [83.5]
[1785885240] - [83.5]
[1785885300] - [83.5]
[1785885360] - [83.4]
[1785885420] - [83.5]
[1785885480] - [83.4]
[1785885540] - [83.5]
[1785885600] - [83.4]
[1785885660] - [83.4]
[1785885720] - [83.4]
[1785885780] - [83.3]
[1785885840] - [83.3]
[1785885900] - [83.2]
[1785885960] - [83.2]
[1785886020] - [83.2]
[1785886080] - [83.2]
[1785886140] - [83.1]
[1785886200] - [83.2]
[1785886260] - [83.1]
[1785886320] - [83.1]
[1785886380] - [83.1]
[1785886440] - [83]
[1785886500] - [83]
[1785886560] - [83]
[1785886620] - [83]
[1785886680] - [82.9]
[1785886740] - [82.9]
[1785886800] - [82.8]
[1785886860] - [82.8]
[1785886920] - [82.7]
[1785886980] - [82.7]
[1785887040] - [82.7]
[1785887100] - [82.7]
[1785887160] - [82.7]
[1785887220] - [82.6]
[1785887280] - [82.7]
[1785887340] - [82.6]
[1785887400] - [82.6]
[1785887460] - [82.7]
[1785887520] - [82.7]
[1785887580] - [82.7]
[1785887640] - [82.7]
[1785887700] - [82.6]
[1785887760] - [82.6]
[1785887820] - [82.6]
[1785887880] - [82.6]
[1785887940] - [82.6]
[1785888000] - [82.6]
[1785888060] - [82.6]
[1785888120] - [82.6]
[1785888180] - [82.6]
[1785888240] - [82.6]
[1785888300] - [82.6]
[1785888360] - [82.6]
[1785888420] - [82.6]
[1785888480] - [82.5]
[1785888540] - [82.5]
[1785888600] - [82.6]
[1785888660] - [82.6]
[1785888720] - [82.6]
[1785888780] - [82.6]
[1785888840] - [82.6]
[1785888900] - [82.6]
[1785888960] - [82.5]
[1785889020] - [82.5]
[1785889080] - [82.5]
[1785889140] - [82.5]
[1785889200] - [82.4]
[1785889260] - [82.4]
[1785889320] - [82.3]
[1785889380] - [82.3]
[1785889440] - [82.3]
[1785889500] - [82.3]
[1785889560] - [82.2]
[1785889620] - [82.1]
[1785889680] - [82.1]
[1785889740] - [82]
[1785889800] - [82]
[1785889860] - [82]
[1785889920] - [82]
[1785889980] - [82]
[1785890040] - [82]
[1785890100] - [81.9]
[1785890160] - [82]
[1785890220] - [82]
[1785890280] - [81.9]
[1785890340] - [81.9]
[1785890400] - [82]
[1785890460] - [82]
[1785890520] - [82]
[1785890580] - [82]
[1785890640] - [81.9]
[1785890700] - [81.8]
[1785890760] - [81.8]
[1785890820] - [81.8]
[1785890880] - [81.7]
[1785890940] - [81.7]
[1785891000] - [81.7]
[1785891060] - [81.6]
[1785891120] - [81.6]
[1785891180] - [81.6]
[1785891240] - [81.6]
[1785891300] - [81.6]
[1785891360] - [81.5]
[1785891420] - [81.6]
[1785891480] - [81.5]
[1785891540] - [81.5]
[1785891600] - [81.5]
[1785891660] - [81.5]
[1785891720] - [81.4]
[1785891780] - [81.4]
[1785891840] - [81.4]
[1785891900] - [81.4]
[1785891960] - [81.3]
[1785892020] - [81.2]
[1785892080] - [81.2]
[1785892140] - [81.2]
[1785892200] - [81.1]
[1785892260] - [81.1]
[1785892320] - [81.1]
[1785892380] - [81.1]
[1785892440] - [81]
[1785892500] - [81]
[1785892560] - [81]
[1785892620] - [80.9]
[1785892680] - [80.9]
[1785892740] - [80.8]
[1785892800] - [80.8]
[1785892860] - [80.8]
[1785892920] - [80.8]
[1785892980] - [80.8]
[1785893040] - [80.8]
[1785893100] - [80.8]
[1785893160] - [80.7]
[1785893220] - [80.7]
[1785893280] - [80.7]
[1785893340] - [80.7]
[1785893400] - [80.7]
[1785893460] - [80.7]
[1785893520] - [80.7]
[1785893580] - [80.7]
[1785893640] - [80.7]
[1785893700] - [80.7]
[1785893760] - [80.7]
[1785893820] - [80.6]
[1785893880] - [80.6]
[1785893940] - [80.6]
[1785894000] - [80.6]
[1785894060] - [80.6]
[1785894120] - [80.6]
[1785894180] - [80.6]
[1785894240] - [80.6]
[1785894300] - [80.6]
[1785894360] - [80.6]
[1785894420] - [80.6]
[1785894480] - [80.6]
[1785894540] - [80.6]
[1785894600] - [80.6]
[1785894660] - [80.6]
[1785894720] - [80.5]
[1785894780] - [80.5]
[1785894840] - [80.5]
[1785894900] - [80.5]
[1785894960] - [80.4]
[1785895020] - [80.4]
[1785895080] - [80.5]
[1785895140] - [80.4]
[1785895200] - [80.4]
[1785895260] - [80.4]
[1785895320] - [80.4]
[1785895380] - [80.4]
[1785895440] - [80.4]
[1785895500] - [80.4]
[1785895560] - [80.4]
[1785895620] - [80.4]
[1785895680] - [80.4]
[1785895740] - [80.4]
[1785895800] - [80.4]
[1785895860] - [80.4]
[1785895920] - [80.3]
[1785895980] - [80.3]
[1785896040] - [80.3]
[1785896100] - [80.2]
[1785896160] - [80.1]
[1785896220] - [80.1]
[1785896280] - [80]
[1785896340] - [80]
[1785896400] - [80]
[1785896460] - [80]
[1785896520] - [79.9]
[1785896580] - [79.9]
[1785896640] - [79.9]
[1785896700] - [79.9]
[1785896760] - [79.8]
[1785896820] - [79.8]
[1785896880] - [79.7]
[1785896940] - [79.6]
[1785897000] - [79.6]
[1785897060] - [79.6]
[1785897120] - [79.6]
[1785897180] - [79.5]
[1785897240] - [79.5]
[1785897300] - [79.5]
[1785897360] - [79.5]
[1785897420] - [79.5]
[1785897480] - [79.4]
[1785897540] - [79.5]
[1785897600] - [79.3]
[1785897660] - [79.4]
[1785897720] - [79.4]
[1785897780] - [79.3]
[1785897840] - [79.3]
[1785897900] - [79.3]
[1785897960] - [79.3]
[1785898020] - [79.3]
[1785898080] - [79.2]
[1785898140] - [79.2]
[1785898200] - [79.2]
[1785898260] - [79.2]
[1785898320] - [79.2]
[1785898380] - [79.2]
[1785898440] - [79.2]
[1785898500] - [79.2]
[1785898560] - [79.1]
[1785898620] - [79.1]
[1785898680] - [79.1]
[1785898740] - [79.1]
[1785898800] - [79.1]
[1785898860] - [79.1]
[1785898920] - [79]
[1785898980] - [79]
[1785899040] - [79.1]
[1785899100] - [79]
[1785899160] - [78.9]
[1785899220] - [78.9]
[1785899280] - [78.9]
[1785899340] - [78.9]
[1785899400] - [78.8]
[1785899460] - [78.8]
[1785899520] - [78.8]
[1785899580] - [78.8]
[1785899640] - [78.8]
[1785899700] - [78.7]
[1785899760] - [78.7]
[1785899820] - [78.7]
[1785899880] - [78.6]
[1785899940] - [78.6]
[1785900000] - [78.6]
[1785900060] - [78.6]
[1785900120] - [78.6]
[1785900180] - [78.6]
[1785900240] - [78.5]
[1785900300] - [78.5]
[1785900360] - [78.5]
[1785900420] - [78.5]
[1785900480] - [78.4]
[1785900540] - [78.3]
[1785900600] - [78.3]
[1785900660] - [78.3]
[1785900720] - [78.2]
[1785900780] - [78.2]
[1785900840] - [78.2]
[1785900900] - [78.1]
[1785900960] - [78.1]
[1785901020] - [78.1]
[1785901080] - [78]
[1785901140] - [78]
[1785901200] - [77.9]
[1785901260] - [77.9]
[1785901320] - [77.8]
[1785901380] - [77.9]
[1785901440] - [77.8]
[1785901500] - [77.8]
[1785901560] - [77.7]
[1785901620] - [77.7]
[1785901680] - [77.7]
[1785901740] - [77.6]
[1785901800] - [77.6]
[1785901860] - [77.6]
[1785901920] - [77.6]
[1785901980] - [77.6]
[1785902040] - [77.6]
[1785902100] - [77.6]
[1785902160] - [77.6]
[1785902220] - [77.5]
[1785902280] - [77.5]
[1785902340] - [77.5]
[1785902400] - [77.5]
[1785902460] - [77.4]
[1785902520] - [77.3]
[1785902580] - [77.3]
[1785902640] - [77.3]
[1785902700] - [77.3]
[1785902760] - [77.3]
[1785902820] - [77.3]
[1785902880] - [77.3]
[1785902940] - [77.3]
[1785903000] - [77.3]
[1785903060] - [77.3]
[1785903120] - [77.3]
[1785903180] - [77.3]
[1785903240] - [77.3]
[1785903300] - [77.3]
[1785903360] - [77.3]
[1785903420] - [77.3]
[1785903480] - [77.3]
[1785903540] - [77.2]
[1785903600] - [77.2]
[1785903660] - [77.1]
[1785903720] - [77.1]
[1785903780] - [77.1]
[1785903840] - [77.1]
[1785903900] - [77]
[1785903960] - [77]
[1785904020] - [76.9]
[1785904080] - [76.8]
[1785904140] - [76.9]
[1785904200] - [76.8]
[1785904260] - [76.7]
[1785904320] - [76.7]
[1785904380] - [76.6]
[1785904440] - [76.6]
[1785904500] - [76.6]
[1785904560] - [76.5]
[1785904620] - [76.6]
[1785904680] - [76.5]
[1785904740] - [76.4]
[1785904800] - [76.5]
[1785904860] - [76.4]
[1785904920] - [76.4]
[1785904980] - [76.3]
[1785905040] - [76.2]
[1785905100] - [76.2]
[1785905160] - [76.1]
[1785905220] - [76.1]
[1785905280] - [76.1]
[1785905340] - [76]
[1785905400] - [76]
[1785905460] - [76]
[1785905520] - [75.9]
[1785905580] - [75.9]
[1785905640] - [75.9]
[1785905700] - [75.9]
[1785905760] - [75.8]
[1785905820] - [75.9]
[1785905880] - [75.9]
[1785905940] - [75.8]
[1785906000] - [75.8]
[1785906060] - [75.9]
[1785906120] - [75.9]
[1785906180] - [75.8]
[1785906240] - [75.8]
[1785906300] - [75.8]
[1785906360] - [75.8]
[1785906420] - [75.9]
[1785906480] - [75.9]
[1785906540] - [76]
[1785906600] - [76]
[1785906660] - [75.9]
[1785906720] - [76]
[1785906780] - [76]
[1785906840] - [76]
[1785906900] - [76]
[1785906960] - [76]
[1785907020] - [76]
[1785907080] - [76]
[1785907140] - [76]
[1785907200] - [76]
[1785907260] - [75.9]
[1785907320] - [75.9]
[1785907380] - [75.9]
[1785907440] - [75.9]
[1785907500] - [75.9]
[1785907560] - [75.8]
[1785907620] - [75.9]
[1785907680] - [75.9]
[1785907740] - [75.9]
[1785907800] - [75.9]
[1785907860] - [76]
[1785907920] - [75.9]
[1785907980] - [76]
[1785908040] - [75.9]
[1785908100] - [75.9]
[1785908160] - [75.9]
[1785908220] - [75.9]
[1785908280] - [75.9]
[1785908340] - [75.9]
[1785908400] - [75.9]
[1785908460] - [75.8]
[1785908520] - [75.9]
[1785908580] - [75.9]
[1785908640] - [75.9]
[1785908700] - [75.9]
[1785908760] - [76]
[1785908820] - [76]
[1785908880] - [76]
[1785908940] - [76]
[1785909000] - [76.1]
[1785909060] - [76.2]
[1785909120] - [76.2]
[1785909180] - [76.2]
[1785909240] - [76.3]
[1785909300] - [76.3]
[1785909360] - [76.3]
[1785909420] - [76.3]
[1785909480] - [76.3]
[1785909540] - [76.3]
[1785909600] - [76.3]
[1785909660] - [76.4]
[1785909720] - [76.3]
[1785909780] - [76.4]
[1785909840] - [76.4]
[1785909900] - [76.4]
[1785909960] - [76.4]
[1785910020] - [76.5]
[1785910080] - [76.6]
[1785910140] - [76.6]
[1785910200] - [76.7]
[1785910260] - [76.7]
[1785910320] - [76.7]
[1785910380] - [76.8]
[1785910440] - [76.8]
[1785910500] - [76.9]
[1785910560] - [76.9]
[1785910620] - [76.9]
[1785910680] - [76.9]
[1785910740] - [76.9]
[1785910800] - [76.9]
[1785910860] - [76.9]
[1785910920] - [76.9]
[1785910980] - [77]
[1785911040] - [77]
[1785911100] - [77]
[1785911160] - [77]
[1785911220] - [77]
[1785911280] - [77]
[1785911340] - [77]
[1785911400] - [77]
[1785911460] - [77]
[1785911520] - [77.1]
[1785911580] - [77]
[1785911640] - [77]
[1785911700] - [77]
[1785911760] - [77]
[1785911820] - [77]
[1785911880] - [77]
[1785911940] - [77]
[1785912000] - [77]
[1785912060] - [77]
[1785912120] - [77.1]
[1785912180] - [77]
[1785912240] - [77]
[1785912300] - [77]
[1785912360] - [77]
[1785912420] - [77]
[1785912480] - [77]
[1785912540] - [77.1]
[1785912600] - [77]
[1785912660] - [77]
[1785912720] - [77]
[1785912780] - [77]
[1785912840] - [77]
[1785912900] - [77]
[1785912960] - [77]
[1785913020] - [77]
[1785913080] - [76.9]
[1785913140] - [77]
[1785913200] - [77]
[1785913260] - [77]
[1785913320] - [77]
[1785913380] - [77]
[1785913440] - [77]
[1785913500] - [76.9]
[1785913560] - [76.9]
[1785913620] - [76.9]
[1785913680] - [76.9]
[1785913740] - [76.9]
[1785913800] - [76.9]
[1785913860] - [76.9]
[1785913920] - [76.9]
[1785913980] - [76.8]
[1785914040] - [76.9]
[1785914100] - [76.9]
[1785914160] - [76.9]
[1785914220] - [76.8]
[1785914280] - [76.8]
[1785914340] - [76.9]
[1785914400] - [76.9]
[1785914460] - [76.9]
[1785914520] - [76.9]
[1785914580] - [76.9]
[1785914640] - [76.9]
[1785914700] - [76.9]
[1785914760] - [76.9]
[1785914820] - [76.9]
[1785914880] - [77]
[1785914940] - [77]
[1785915000] - [77]
[1785915060] - [77]
[1785915120] - [76.9]
[1785915180] - [77]
[1785915240] - [77]
[1785915300] - [77]
[1785915360] - [77]
[1785915420] - [77]
[1785915480] - [76.9]
[1785915540] - [77]
[1785915600] - [77]
[1785915660] - [77]
[1785915720] - [77]
[1785915780] - [77]
[1785915840] - [77]
[1785915900] - [77]
[1785915960] - [77]
[1785916020] - [77]
[1785916080] - [77]
[1785916140] - [77]
[1785916200] - [77]
[1785916260] - [77.1]
[1785916320] - [77.1]
[1785916380] - [77]
[1785916440] - [77.1]
[1785916500] - [77.1]
[1785916560] - [77.1]
[1785916620] - [77]
[1785916680] - [77]
[1785916740] - [77]
[1785916800] - [77]
[1785916860] - [77]
[1785916920] - [77]
[1785916980] - [77]
[1785917040] - [77]
[1785917100] - [77]
[1785917160] - [77]
[1785917220] - [77]
[1785917280] - [77]
[1785917340] - [77]
[1785917400] - [77]
[1785917460] - [76.9]
[1785917520] - [76.9]
[1785917580] - [76.9]
[1785917640] - [76.8]
[1785917700] - [76.8]
[1785917760] - [76.8]
[1785917820] - [76.8]
[1785917880] - [76.8]
[1785917940] - [76.8]
[1785918000] - [76.7]
[1785918060] - [76.8]
[1785918120] - [76.7]
[1785918180] - [76.7]
[1785918240] - [76.7]
[1785918300] - [76.7]
[1785918360] - [76.7]
[1785918420] - [76.6]
[1785918480] - [76.6]
[1785918540] - [76.6]
[1785918600] - [76.6]
[1785918660] - [76.6]
[1785918720] - [76.6]
[1785918780] - [76.5]
[1785918840] - [76.5]
[1785918900] - [76.5]
[1785918960] - [76.5]
[1785919020] - [76.5]
[1785919080] - [76.5]
[1785919140] - [76.4]
[1785919200] - [76.4]
[1785919260] - [76.4]
[1785919320] - [76.4]
[1785919380] - [76.4]
[1785919440] - [76.4]
[1785919500] - [76.4]
[1785919560] - [76.4]
[1785919620] - [76.4]
[1785919680] - [76.4]
[1785919740] - [76.4]
[1785919800] - [76.4]
[1785919860] - [76.4]
[1785919920] - [76.5]
[1785919980] - [76.4]
[1785920040] - [76.4]
[1785920100] - [76.4]
[1785920160] - [76.4]
[1785920220] - [76.3]
[1785920280] - [76.3]
[1785920340] - [76.3]
[1785920400] - [76.3]
[1785920460] - [76.3]
[1785920520] - [76.3]
[1785920580] - [76.3]
[1785920640] - [76.2]
[1785920700] - [76.2]
[1785920760] - [76.2]
[1785920820] - [76.2]
[1785920880] - [76.2]
[1785920940] - [76.2]
[1785921000] - [76.2]
[1785921060] - [76.1]
[1785921120] - [76.2]
[1785921180] - [76.2]
[1785921240] - [76.1]
[1785921300] - [76.1]
[1785921360] - [76.1]
[1785921420] - [76.1]
[1785921480] - [76]
[1785921540] - [76.1]
[1785921600] - [76]
[1785921660] - [76]
[1785921720] - [76]
[1785921780] - [76]
[1785921840] - [76]
[1785921900] - [75.9]
[1785921960] - [75.9]
[1785922020] - [75.9]
[1785922080] - [75.9]
[1785922140] - [75.8]
[1785922200] - [75.9]
[1785922260] - [75.8]
[1785922320] - [75.8]
[1785922380] - [75.8]
[1785922440] - [75.7]
[1785922500] - [75.7]
[1785922560] - [75.7]
[1785922620] - [75.7]
[1785922680] - [75.7]
[1785922740] - [75.7]
[1785922800] - [75.7]
[1785922860] - [75.7]
[1785922920] - [75.6]
[1785922980] - [75.6]
[1785923040] - [75.6]
[1785923100] - [75.6]
[1785923160] - [75.6]
[1785923220] - [75.5]
[1785923280] - [75.5]
[1785923340] - [75.5]
[1785923400] - [75.5]
[1785923460] - [75.5]
[1785923520] - [75.5]
[1785923580] - [75.5]
[1785923640] - [75.5]
[1785923700] - [75.4]
[1785923760] - [75.4]
[1785923820] - [75.4]
[1785923880] - [75.4]
[1785923940] - [75.3]
[1785924000] - [75.3]
[1785924060] - [75.3]
[1785924120] - [75.4]
[1785924180] - [75.4]
[1785924240] - [75.5]
[1785924300] - [75.5]
[1785924360] - [75.5]
[1785924420] - [75.5]
[1785924480] - [75.6]
[1785924540] - [75.6]
[1785924600] - [75.6]
[1785924660] - [75.5]
[1785924720] - [75.5]
[1785924780] - [75.5]
[1785924840] - [75.5]
[1785924900] - [75.5]
[1785924960] - [75.5]
[1785925020] - [75.6]
[1785925080] - [75.6]
[1785925140] - [75.6]
[1785925200] - [75.6]
[1785925260] - [75.6]
[1785925320] - [75.6]
[1785925380] - [75.6]
[1785925440] - [75.6]
[1785925500] - [75.7]
[1785925560] - [75.7]
[1785925620] - [75.6]
[1785925680] - [75.6]
[1785925740] - [75.5]
[1785925800] - [75.5]
[1785925860] - [75.6]
[1785925920] - [75.6]
[1785925980] - [75.6]
[1785926040] - [75.5]
[1785926100] - [75.5]
[1785926160] - [75.5]
[1785926220] - [75.5]
[1785926280] - [75.5]
[1785926340] - [75.5]
[1785926400] - [75.4]
[1785926460] - [75.4]
[1785926520] - [75.4]
[1785926580] - [75.4]
[1785926640] - [75.4]
[1785926700] - [75.4]
[1785926760] - [75.5]
[1785926820] - [75.5]
[1785926880] - [75.5]
[1785926940] - [75.5]
[1785927000] - [75.5]
[1785927060] - [75.5]
[1785927120] - [75.5]
[1785927180] - [75.5]
[1785927240] - [75.5]
[1785927300] - [75.5]
[1785927360] - [75.5]
[1785927420] - [75.6]
[1785927480] - [75.6]
[1785927540] - [75.6]
[1785927600] - [75.6]
[1785927660] - [75.6]
[1785927720] - [75.6]
[1785927780] - [75.6]
[1785927840] - [75.7]
[1785927900] - [75.6]
[1785927960] - [75.6]
[1785928020] - [75.6]
[1785928080] - [75.6]
[1785928140] - [75.6]
[1785928200] - [75.5]
[1785928260] - [75.6]
[1785928320] - [75.6]
[1785928380] - [75.6]
[1785928440] - [75.6]
[1785928500] - [75.6]
[1785928560] - [75.7]
[1785928620] - [75.6]
[1785928680] - [75.6]
[1785928740] - [75.7]
[1785928800] - [75.7]
[1785928860] - [75.6]
[1785928920] - [75.7]
[1785928980] - [75.6]
[1785929040] - [75.6]
[1785929100] - [75.7]
[1785929160] - [75.6]
[1785929220] - [75.6]
[1785929280] - [75.6]
[1785929340] - [75.6]
[1785929400] - [75.6]
[1785929460] - [75.5]
[1785929520] - [75.5]
[1785929580] - [75.5]
[1785929640] - [75.5]
[1785929700] - [75.6]
[1785929760] - [75.5]
[1785929820] - [75.5]
[1785929880] - [75.5]
[1785929940] - [75.6]
[1785930000] - [75.5]
[1785930060] - [75.5]
[1785930120] - [75.5]
[1785930180] - [75.6]
[1785930240] - [75.6]
[1785930300] - [75.6]
[1785930360] - [75.7]
[1785930420] - [75.7]
[1785930480] - [75.6]
[1785930540] - [75.6]
[1785930600] - [75.5]
[1785930660] - [75.5]
[1785930720] - [75.6]
[1785930780] - [75.6]
[1785930840] - [75.6]
[1785930900] - [75.6]
[1785930960] - [75.7]
[1785931020] - [75.6]
[1785931080] - [75.6]
[1785931140] - [75.6]
[1785931200] - [75.6]
[1785931260] - [75.7]
[1785931320] - [75.6]
[1785931380] - [75.6]
[1785931440] - [75.6]
[1785931500] - [75.6]
[1785931560] - [75.7]
[1785931620] - [75.7]
[1785931680] - [75.7]
[1785931740] - [75.7]
[1785931800] - [75.7]
[1785931860] - [75.7]
[1785931920] - [75.7]
[1785931980] - [75.7]
[1785932040] - [75.7]
[1785932100] - [75.7]
[1785932160] - [75.7]
[1785932220] - [75.7]
[1785932280] - [75.7]
[1785932340] - [75.7]
[1785932400] - [75.7]
[1785932460] - [75.7]
[1785932520] - [75.7]
[1785932580] - [75.7]
[1785932640] - [75.8]
[1785932700] - [75.7]
[1785932760] - [75.8]
[1785932820] - [75.8]
[1785932880] - [75.8]
[1785932940] - [75.8]
[1785933000] - [75.8]
[1785933060] - [75.8]
[1785933120] - [75.8]
[1785933180] - [75.8]
[1785933240] - [75.7]
[1785933300] - [75.8]
[1785933360] - [75.8]
[1785933420] - [75.7]
[1785933480] - [75.8]
[1785933540] - [75.8]
[1785933600] - [75.8]
[1785933660] - [75.8]
[1785933720] - [75.8]
[1785933780] - [76]
[1785933840] - [76]
[1785933900] - [76.1]
[1785933960] - [76.1]
[1785934020] - [76.1]
[1785934080] - [76]
[1785934140] - [76]
[1785934200] - [76]
[1785934260] - [76]
[1785934320] - [76]
[1785934380] - [76]
[1785934440] - [76]
[1785934500] - [76]
[1785934560] - [76.1]
[1785934620] - [76.1]
[1785934680] - [76.1]
[1785934740] - [76.2]
[1785934800] - [76.1]
[1785934860] - [76.1]
[1785934920] - [76.1]
[1785934980] - [76.2]
[1785935040] - [76.2]
[1785935100] - [76.2]
[1785935160] - [76.2]
[1785935220] - [76.2]
[1785935280] - [76.2]
[1785935340] - [76.2]
[1785935400] - [76.2]
[1785935460] - [76.2]
[1785935520] - [76.3]
[1785935580] - [76.4]
[1785935640] - [76.5]
[1785935700] - [76.6]
[1785935760] - [76.7]
[1785935820] - [76.7]
[1785935880] - [76.8]
[1785935940] - [76.8]
[1785936000] - [76.9]
[1785936060] - [76.9]
[1785936120] - [77]
[1785936180] - [77.1]
[1785936240] - [77.2]
[1785936300] - [77.2]
[1785936360] - [77.3]
[1785936420] - [77.3]
[1785936480] - [77.4]
[1785936540] - [77.5]
[1785936600] - [77.5]
[1785936660] - [77.6]
[1785936720] - [77.6]
[1785936780] - [77.6]
[1785936840] - [77.7]
[1785936900] - [77.8]
[1785936960] - [77.9]
[1785937020] - [78]
[1785937080] - [78.2]
[1785937140] - [78.3]
[1785937200] - [78.4]
[1785937260] - [78.5]
[1785937320] - [78.6]
[1785937380] - [78.6]
[1785937440] - [78.7]
[1785937500] - [78.8]
[1785937560] - [78.7]
[1785937620] - [78.7]
[1785937680] - [78.8]
[1785937740] - [78.8]
[1785937800] - [78.9]
[1785937860] - [78.9]
[1785937920] - [79]
[1785937980] - [79.1]
[1785938040] - [79.1]
[1785938100] - [79.1]
[1785938160] - [79.1]
[1785938220] - [79.1]
[1785938280] - [79.1]
[1785938340] - [79.1]
[1785938400] - [79.1]
[1785938460] - [79.1]
[1785938520] - [79.1]
[1785938580] - [79.1]
[1785938640] - [79.1]
[1785938700] - [79.1]
[1785938760] - [79.1]
[1785938820] - [79.1]
[1785938880] - [79.1]
[1785938940] - [79.1]
[1785939000] - [79.1]
[1785939060] - [79.2]
[1785939120] - [79.3]
[1785939180] - [79.4]
[1785939240] - [79.6]
[1785939300] - [79.7]
[1785939360] - [79.9]
[1785939420] - [80.1]
[1785939480] - [80.2]
[1785939540] - [80.4]
[1785939600] - [80.5]
[1785939660] - [80.5]
[1785939720] - [80.5]
[1785939780] - [80.6]
[1785939840] - [80.6]
[1785939900] - [80.6]
[1785939960] - [80.6]
[1785940020] - [80.7]
[1785940080] - [80.8]
[1785940140] - [80.9]
[1785940200] - [81]
[1785940260] - [81]
[1785940320] - [81.1]
[1785940380] - [81.1]
[1785940440] - [81.1]
[1785940500] - [81.2]
[1785940560] - [81.2]
[1785940620] - [81.2]
[1785940680] - [81.3]
[1785940740] - [81.4]
[1785940800] - [81.5]
[1785940860] - [81.6]
[1785940920] - [81.7]
[1785940980] - [81.8]
[1785941040] - [82]
[1785941100] - [82.1]
[1785941160] - [82.3]
[1785941220] - [82.4]
[1785941280] - [82.5]
[1785941340] - [82.6]
[1785941400] - [82.7]
[1785941460] - [82.8]
[1785941520] - [82.9]
[1785941580] - [82.9]
[1785941640] - [82.9]
[1785941700] - [82.9]
[1785941760] - [82.9]
[1785941820] - [82.9]
[1785941880] - [82.8]
[1785941940] - [82.8]
[1785942000] - [82.6]
[1785942060] - [82.6]
[1785942120] - [82.5]
[1785942180] - [82.4]
[1785942240] - [82.4]
[1785942300] - [82.5]
[1785942360] - [82.5]
[1785942420] - [82.5]
[1785942480] - [82.6]
[1785942540] - [82.6]
[1785942600] - [82.7]
[1785942660] - [82.8]
[1785942720] - [82.9]
[1785942780] - [82.9]
[1785942840] - [83]
[1785942900] - [83]
[1785942960] - [83.1]
[1785943020] - [83.1]
[1785943080] - [83.1]
[1785943140] - [83]
[1785943200] - [83]
[1785943260] - [82.9]
[1785943320] - [83]
[1785943380] - [82.9]
[1785943440] - [83]
[1785943500] - [83]
[1785943560] - [83]
[1785943620] - [83]
[1785943680] - [82.9]
[1785943740] - [82.9]
[1785943800] - [82.9]
[1785943860] - [82.9]
[1785943920] - [82.9]
[1785943980] - [82.8]
[1785944040] - [82.7]
[1785944100] - [82.6]
[1785944160] - [82.6]
[1785944220] - [82.5]
[1785944280] - [82.4]
[1785944340] - [82.4]
[1785944400] - [82.3]
[1785944460] - [82.3]
[1785944520] - [82.2]
[1785944580] - [82.1]
[1785944640] - [82.1]
[1785944700] - [82]
[1785944760] - [81.9]
[1785944820] - [81.8]
[1785944880] - [81.7]
[1785944940] - [81.6]
[1785945000] - [81.4]
[1785945060] - [81.3]
[1785945120] - [81.1]
[1785945180] - [80.9]
[1785945240] - [80.8]
[1785945300] - [80.8]
[1785945360] - [80.8]
[1785945420] - [80.8]
[1785945480] - [80.9]
[1785945540] - [81]
[1785945600] - [81.1]
[1785945660] - [81.2]
[1785945720] - [81.4]
[1785945780] - [81.6]
[1785945840] - [81.8]
[1785945900] - [82]
[1785945960] - [82.1]
[1785946020] - [82.2]
[1785946080] - [82.3]
[1785946140] - [82.3]
[1785946200] - [82.3]
[1785946260] - [82.3]
[1785946320] - [82.4]
[1785946380] - [82.5]
[1785946440] - [82.6]
[1785946500] - [82.7]
[1785946560] - [82.8]
[1785946620] - [82.9]
[1785946680] - [83.1]
[1785946740] - [83.2]
[1785946800] - [83.4]
[1785946860] - [83.5]
[1785946920] - [83.6]
[1785946980] - [83.7]
[1785947040] - [83.7]
[1785947100] - [83.8]
[1785947160] - [83.8]
[1785947220] - [83.8]
[1785947280] - [83.9]
[1785947340] - [83.9]
[1785947400] - [83.9]
[1785947460] - [83.9]
[1785947520] - [83.8]
[1785947580] - [83.8]
[1785947640] - [83.8]
[1785947700] - [83.7]
[1785947760] - [83.7]
[1785947820] - [83.7]
[1785947880] - [83.6]
[1785947940] - [83.6]
[1785948000] - [83.5]
[1785948060] - [83.5]
[1785948120] - [83.5]
[1785948180] - [83.5]
[1785948240] - [83.5]
[1785948300] - [83.5]
[1785948360] - [83.5]
[1785948420] - [83.6]
[1785948480] - [83.6]
[1785948540] - [83.7]
[1785948600] - [83.8]
[1785948660] - [84]
[1785948720] - [84.1]
[1785948780] - [84.2]
[1785948840] - [84.4]
[1785948900] - [84.5]
[1785948960] - [84.7]
[1785949020] - [85]
[1785949080] - [85.1]
[1785949140] - [85.3]
[1785949200] - [85.5]
[1785949260] - [85.6]
[1785949320] - [85.6]
[1785949380] - [85.7]
[1785949440] - [85.8]
[1785949500] - [85.9]
[1785949560] - [86]
[1785949620] - [86.1]
[1785949680] - [86.3]
[1785949740] - [86.4]
[1785949800] - [86.5]
[1785949860] - [86.6]
[1785949920] - [86.7]
[1785949980] - [86.7]
[1785950040] - [86.8]
[1785950100] - [86.8]
[1785950160] - [87]
[1785950220] - [87.2]
[1785950280] - [87.3]
[1785950340] - [87.4]
[1785950400] - [87.5]
[1785950460] - [87.6]
[1785950520] - [87.7]
[1785950580] - [87.6]
[1785950640] - [87.6]
[1785950700] - [87.5]
[1785950760] - [87.4]
[1785950820] - [87.3]
[1785950880] - [87.3]
[1785950940] - [87.2]
[1785951000] - [87.1]
[1785951060] - [87.1]
[1785951120] - [87.1]
[1785951180] - [87.2]
[1785951240] - [87.3]
[1785951300] - [87.3]
[1785951360] - [87.4]
[1785951420] - [87.4]
[1785951480] - [87.4]
[1785951540] - [87.4]
[1785951600] - [87.3]
[1785951660] - [87.2]
[1785951720] - [87.1]
[1785951780] - [87.1]
[1785951840] - [87]
[1785951900] - [86.8]
[1785951960] - [86.8]
[1785952020] - [86.7]
[1785952080] - [86.7]
[1785952140] - [86.8]
[1785952200] - [86.8]
[1785952260] - [86.9]
[1785952320] - [87]
[1785952380] - [87.1]
[1785952440] - [87.2]
[1785952500] - [87.2]
[1785952560] - [87.3]
[1785952620] - [87.3]
[1785952680] - [87.3]
[1785952740] - [87.5]
[1785952800] - [87.6]
[1785952860] - [87.7]
[1785952920] - [87.8]
[1785952980] - [87.9]
[1785953040] - [87.9]
[1785953100] - [87.8]
[1785953160] - [87.9]
[1785953220] - [87.9]
[1785953280] - [87.9]
[1785953340] - [87.9]
[1785953400] - [88]
[1785953460] - [88]
[1785953520] - [88]
[1785953580] - [88.1]
[1785953640] - [88.2]
[1785953700] - [88.3]
[1785953760] - [88.3]
[1785953820] - [88.3]
[1785953880] - [88.3]
[1785953940] - [88.2]
[1785954000] - [88.3]
[1785954060] - [88.3]
[1785954120] - [88.3]
[1785954180] - [88.3]
[1785954240] - [88.2]
[1785954300] - [88.2]
[1785954360] - [88.3]
[1785954420] - [88.3]
[1785954480] - [88.4]
[1785954540] - [88.4]
[1785954600] - [88.5]
[1785954660] - [88.6]
[1785954720] - [88.8]
[1785954780] - [88.8]
[1785954840] - [88.8]
[1785954900] - [88.8]
[1785954960] - [88.6]
[1785955020] - [88.6]
[1785955080] - [88.6]
[1785955140] - [88.6]
[1785955200] - [88.6]
[1785955260] - [88.7]
[1785955320] - [88.9]
[1785955380] - [88.9]
[1785955440] - [89]
[1785955500] - [89.2]
[1785955560] - [89.2]
[1785955620] - [89.2]
[1785955680] - [89.2]
[1785955740] - [89.2]
[1785955800] - [89.1]
[1785955860] - [89]
[1785955920] - [88.9]
[1785955980] - [88.8]
[1785956040] - [88.7]
[1785956100] - [88.7]
[1785956160] - [88.8]
[1785956220] - [88.9]
[1785956280] - [89]
[1785956340] - [89.1]
[1785956400] - [89.1]
[1785956460] - [89.1]
[1785956520] - [89]
[1785956580] - [88.9]
[1785956640] - [88.9]
[1785956700] - [88.9]
[1785956760] - [89]
[1785956820] - [89.1]
[1785956880] - [89.1]
[1785956940] - [89.2]
[1785957000] - [89.3]
[1785957060] - [89.3]
[1785957120] - [89.2]
[1785957180] - [89.3]
[1785957240] - [89.2]
[1785957300] - [89.2]
[1785957360] - [89.1]
[1785957420] - [89.1]
[1785957480] - [89.2]
[1785957540] - [89.1]
[1785957600] - [89.3]
[1785957660] - [89.3]
[1785957720] - [89.3]
[1785957780] - [89.4]
[1785957840] - [89.4]
[1785957900] - [89.4]
[1785957960] - [89.3]
[1785958020] - [89.3]
[1785958080] - [89.5]
[1785958140] - [89.6]
[1785958200] - [89.7]
[1785958260] - [89.7]
[1785958320] - [89.8]
[1785958380] - [89.8]
[1785958440] - [89.9]
[1785958500] - [89.9]
[1785958560] - [89.9]
[1785958620] - [89.9]
[1785958680] - [89.8]
[1785958740] - [89.8]
[1785958800] - [89.8]
[1785958860] - [89.8]
[1785958920] - [89.9]
[1785958980] - [89.9]
[1785959040] - [89.9]
[1785959100] - [90]
[1785959160] - [90.1]
[1785959220] - [90.3]
[1785959280] - [90.4]
[1785959340] - [90.3]
[1785959400] - [90.2]
[1785959460] - [90.1]
[1785959520] - [89.9]
[1785959580] - [89.7]
[1785959640] - [89.5]
[1785959700] - [89.2]
[1785959760] - [89]
[1785959820] - [88.9]
[1785959880] - [88.8]
[1785959940] - [88.7]
[1785960000] - [88.7]
[1785960060] - [88.8]
[1785960120] - [88.9]
[1785960180] - [89.1]
[1785960240] - [89.2]
[1785960300] - [89.4]
[1785960360] - [89.5]
[1785960420] - [89.6]
[1785960480] - [89.6]
[1785960540] - [89.6]
[1785960600] - [89.7]
[1785960660] - [89.9]
[1785960720] - [90]
[1785960780] - [90.1]
[1785960840] - [90.1]
[1785960900] - [90.1]
[1785960960] - [89.9]
[1785961020] - [89.8]
[1785961080] - [89.5]
[1785961140] - [89.3]
[1785961200] - [89.2]
[1785961260] - [89.1]
[1785961320] - [89]
[1785961380] - [88.9]
[1785961440] - [88.9]
[1785961500] - [88.8]
[1785961560] - [88.8]
[1785961620] - [88.7]
[1785961680] - [88.7]
[1785961740] - [88.7]
[1785961800] - [88.8]
[1785961860] - [88.8]
[1785961920] - [88.9]
[1785961980] - [89.1]
[1785962040] - [89.2]
[1785962100] - [89.2]
[1785962160] - [89.2]
[1785962220] - [89.2]
[1785962280] - [89.1]
[1785962340] - [89.1]
[1785962400] - [89]
[1785962460] - [88.9]
[1785962520] - [88.8]
[1785962580] - [88.8]
[1785962640] - [88.7]
[1785962700] - [88.7]
[1785962760] - [88.7]
[1785962820] - [88.7]
[1785962880] - [88.6]
[1785962940] - [88.7]
[1785963000] - [88.8]
[1785963060] - [88.8]
[1785963120] - [88.7]
[1785963180] - [88.8]
[1785963240] - [88.8]
[1785963300] - [88.8]
[1785963360] - [88.9]
[1785963420] - [89.1]
[1785963480] - [89.2]
[1785963540] - [89.2]
[1785963600] - [89.3]
[1785963660] - [89.2]
[1785963720] - [89.3]
[1785963780] - [89.3]
[1785963840] - [89.3]
[1785963900] - [89.3]
[1785963960] - [89.3]
[1785964020] - [89.2]
[1785964080] - [89.1]
[1785964140] - [89.1]
[1785964200] - [89]
[1785964260] - [89]
[1785964320] - [88.9]
[1785964380] - [88.9]
[1785964440] - [88.9]
[1785964500] - [88.9]
[1785964560] - [88.9]
[1785964620] - [88.9]
[1785964680] - [89]
[1785964740] - [89.1]
[1785964800] - [89.3]
[1785964860] - [89.4]
[1785964920] - [89.6]
[1785964980] - [89.7]
[1785965040] - [89.8]
[1785965100] - [89.9]
[1785965160] - [90]
[1785965220] - [90.1]
[1785965280] - [90]
[1785965340] - [89.9]
[1785965400] - [89.9]
[1785965460] - [89.8]
[1785965520] - [89.7]
[1785965580] - [89.7]
[1785965640] - [89.6]
[1785965700] - [89.5]
[1785965760] - [89.4]
[1785965820] - [89.3]
[1785965880] - [89.2]
[1785965940] - [89.2]
[1785966000] - [89.1]
[1785966060] - [89.1]
[1785966120] - [89]
[1785966180] - [89]
[1785966240] - [88.9]
[1785966300] - [88.9]
[1785966360] - [89]
[1785966420] - [89]
[1785966480] - [89]
[1785966540] - [89]
[1785966600] - [89.1]
[1785966660] - [89.1]
[1785966720] - [89.2]
[1785966780] - [89.2]
[1785966840] - [89.2]
[1785966900] - [89.2]
[1785966960] - [89.2]
[1785967020] - [89.2]
[1785967080] - [89.3]
[1785967140] - [89.3]
[1785967200] - [89.3]
[1785967260] - [89.3]
[1785967320] - [89.3]
[1785967380] - [89.2]
[1785967440] - [89.1]
[1785967500] - [89]
[1785967560] - [88.9]
[1785967620] - [88.8]
[1785967680] - [88.8]
[1785967740] - [88.7]
[1785967800] - [88.7]
[1785967860] - [88.6]
[1785967920] - [88.6]
[1785967980] - [88.6]
[1785968040] - [88.5]
[1785968100] - [88.5]
[1785968160] - [88.5]
[1785968220] - [88.5]
[1785968280] - [88.4]
[1785968340] - [88.4]
[1785968400] - [88.4]
[1785968460] - [88.4]
[1785968520] - [88.4]
[1785968580] - [88.3]
[1785968640] - [88.4]
[1785968700] - [88.3]
[1785968760] - [88.4]
[1785968820] - [88.4]
[1785968880] - [88.4]
[1785968940] - [88.4]
[1785969000] - [88.4]
[1785969060] - [88.4]
[1785969120] - [88.4]
[1785969180] - [88.4]
[1785969240] - [88.4]
[1785969300] - [88.5]
[1785969360] - [88.6]
[1785969420] - [88.6]
[1785969480] - [88.6]
[1785969540] - [88.7]
[1785969600] - [88.8]
[1785969660] - [88.8]
[1785969720] - [88.8]
[1785969780] - [88.8]
[1785969840] - [88.7]
[1785969900] - [88.7]
[1785969960] - [88.7]
[1785970020] - [88.8]
[1785970080] - [88.8]
[1785970140] - [88.8]
[1785970200] - [88.8]
[1785970260] - [88.8]
[1785970320] - [88.8]
[1785970380] - [88.8]
[1785970440] - [88.8]
[1785970500] - [88.8]
[1785970560] - [88.8]
[1785970620] - [88.8]
[1785970680] - [88.9]
[1785970740] - [88.9]
[1785970800] - [88.8]
[1785970860] - [88.8]
[1785970920] - [88.8]
[1785970980] - [88.9]
[1785971040] - [88.9]
[1785971100] - [89]
[1785971160] - [89]
[1785971220] - [89]
[1785971280] - [89.1]
[1785971340] - [89.1]
[1785971400] - [89.2]
[1785971460] - [89.2]
[1785971520] - [89.2]
[1785971580] - [89.2]
[1785971640] - [89.2]
[1785971700] - [89.2]
[1785971760] - [89.1]
[1785971820] - [89.1]
[1785971880] - [89.1]
[1785971940] - [89.1]
[1785972000] - [89.1]
[1785972060] - [89.2]
[1785972120] - [89.1]
[1785972180] - [89.1]
[1785972240] - [89.2]
[1785972300] - [89.2]
[1785972360] - [89.2]
[1785972420] - [89.1]
[1785972480] - [89.2]
[1785972540] - [89.1]
[1785972600] - [89.1]
[1785972660] - [89]
[1785972720] - [88.9]
[1785972780] - [88.9]
[1785972840] - [88.8]
[1785972900] - [88.8]
[1785972960] - [88.8]
[1785973020] - [88.7]
[1785973080] - [88.7]
[1785973140] - [88.7]
[1785973200] - [88.7]
[1785973260] - [88.7]
[1785973320] - [88.6]
[1785973380] - [88.6]
[1785973440] - [88.5]
[1785973500] - [88.5]
[1785973560] - [88.4]
[1785973620] - [88.4]
[1785973680] - [88.3]
[1785973740] - [88.3]
[1785973800] - [88.3]
[1785973860] - [88.2]
[1785973920] - [88.2]
[1785973980] - [88.1]
[1785974040] - [88.1]
[1785974100] - [88]
[1785974160] - [88]
[1785974220] - [87.9]
[1785974280] - [87.9]
[1785974340] - [87.9]
[1785974400] - [87.8]
[1785974460] - [87.8]
[1785974520] - [87.7]
[1785974580] - [87.7]
[1785974640] - [87.7]
[1785974700] - [87.7]
[1785974760] - [87.6]
[1785974820] - [87.6]
[1785974880] - [87.6]
[1785974940] - [87.5]
[1785975000] - [87.5]
[1785975060] - [87.5]
[1785975120] - [87.4]
[1785975180] - [87.3]
[1785975240] - [87.3]
[1785975300] - [87.2]
[1785975360] - [87.1]
[1785975420] - [87.2]
[1785975480] - [87]
[1785975540] - [87]
[1785975600] - [87]
[1785975660] - [86.9]
[1785975720] - [87]
[1785975780] - [86.8]
[1785975840] - [86.8]
[1785975900] - [86.8]
[1785975960] - [86.8]
[1785976020] - [86.8]
[1785976080] - [86.8]
[1785976140] - [86.7]
[1785976200] - [86.7]
[1785976260] - [86.7]
[1785976320] - [86.7]
[1785976380] - [86.6]
[1785976440] - [86.6]
[1785976500] - [86.6]
[1785976560] - [86.5]
[1785976620] - [86.5]
[1785976680] - [86.4]
[1785976740] - [86.4]
[1785976800] - [86.3]
[1785976860] - [86.3]
[1785976920] - [86.2]
[1785976980] - [86.2]
[1785977040] - [86.2]
[1785977100] - [86.2]
[1785977160] - [86.1]
[1785977220] - [86.1]
[1785977280] - [86.1]
[1785977340] - [86.1]
[1785977400] - [86]
[1785977460] - [86]
[1785977520] - [86]
[1785977580] - [86]
[1785977640] - [85.9]
[1785977700] - [85.9]
[1785977760] - [85.8]
[1785977820] - [85.8]
[1785977880] - [85.7]
[1785977940] - [85.7]
[1785978000] - [85.7]
[1785978060] - [85.6]
[1785978120] - [85.7]
[1785978180] - [85.6]
[1785978240] - [85.6]
[1785978300] - [85.6]
[1785978360] - [85.6]
[1785978420] - [85.6]
[1785978480] - [85.5]
[1785978540] - [85.5]
[1785978600] - [85.5]
[1785978660] - [85.5]
[1785978720] - [85.4]
[1785978780] - [85.4]
[1785978840] - [85.4]
[1785978900] - [85.4]
[1785978960] - [85.4]
[1785979020] - [85.3]
[1785979080] - [85.3]
[1785979140] - [85.2]
[1785979200] - [85.2]
[1785979260] - [85.2]
[1785979320] - [85.2]
[1785979380] - [85.1]
[1785979440] - [85.1]
[1785979500] - [85.1]
[1785979560] - [85]
[1785979620] - [85]
[1785979680] - [85]
[1785979740] - [85]
[1785979800] - [85]
[1785979860] - [84.9]
[1785979920] - [84.9]
[1785979980] - [84.8]
[1785980040] - [84.8]
[1785980100] - [84.8]
[1785980160] - [84.7]
[1785980220] - [84.7]
[1785980280] - [84.7]
[1785980340] - [84.6]
[1785980400] - [84.5]
[1785980460] - [84.5]
[1785980520] - [84.5]
[1785980580] - [84.4]
[1785980640] - [84.4]
[1785980700] - [84.3]
[1785980760] - [84.2]
[1785980820] - [84.2]
[1785980880] - [84.2]
[1785980940] - [84.2]
[1785981000] - [84.2]
[1785981060] - [84.2]
[1785981120] - [84.2]
[1785981180] - [84.2]
[1785981240] - [84.2]
[1785981300] - [84.2]
[1785981360] - [84.1]
[1785981420] - [84.2]
[1785981480] - [84.2]
[1785981540] - [84.1]
[1785981600] - [84.1]
[1785981660] - [84.1]
[1785981720] - [84.1]
[1785981780] - [84.1]
[1785981840] - [84.1]
[1785981900] - [84.1]
[1785981960] - [84.1]
[1785982020] - [84]
[1785982080] - [84]
[1785982140] - [84]
[1785982200] - [84]
[1785982260] - [83.9]
[1785982320] - [84]
[1785982380] - [83.9]
[1785982440] - [83.9]
[1785982500] - [83.9]
[1785982560] - [83.9]
[1785982620] - [83.8]
[1785982680] - [83.8]
[1785982740] - [83.7]
[1785982800] - [83.7]
[1785982860] - [83.7]
[1785982920] - [83.7]
[1785982980] - [83.7]
[1785983040] - [83.7]
[1785983100] - [83.6]
[1785983160] - [83.7]
[1785983220] - [83.6]
[1785983280] - [83.6]
[1785983340] - [83.5]
[1785983400] - [83.5]
[1785983460] - [83.4]
[1785983520] - [83.4]
[1785983580] - [83.3]
[1785983640] - [83.2]
[1785983700] - [83.2]
[1785983760] - [83.2]
[1785983820] - [83.2]
[1785983880] - [83.2]
[1785983940] - [83.2]
[1785984000] - [83.2]
[1785984060] - [83.1]
[1785984120] - [83.1]
[1785984180] - [83.1]
[1785984240] - [83]
[1785984300] - [83]
[1785984360] - [83]
[1785984420] - [83]
[1785984480] - [83]
[1785984540] - [83]
[1785984600] - [83]
[1785984660] - [82.9]
[1785984720] - [82.9]
[1785984780] - [82.9]
[1785984840] - [82.9]
[1785984900] - [82.9]
[1785984960] - [82.8]
[1785985020] - [82.7]
[1785985080] - [82.7]
[1785985140] - [82.7]
[1785985200] - [82.7]
[1785985260] - [82.6]
[1785985320] - [82.6]
[1785985380] - [82.7]
[1785985440] - [82.6]
[1785985500] - [82.7]
[1785985560] - [82.6]
[1785985620] - [82.6]
[1785985680] - [82.6]
[1785985740] - [82.6]
[1785985800] - [82.6]
[1785985860] - [82.5]
[1785985920] - [82.6]
[1785985980] - [82.5]
[1785986040] - [82.6]
[1785986100] - [82.5]
[1785986160] - [82.5]
[1785986220] - [82.5]
[1785986280] - [82.5]
[1785986340] - [82.5]
[1785986400] - [82.5]
[1785986460] - [82.4]
[1785986520] - [82.4]
[1785986580] - [82.3]
[1785986640] - [82.3]
[1785986700] - [82.3]
[1785986760] - [82.3]
[1785986820] - [82.2]
[1785986880] - [82.2]
[1785986940] - [82.2]
[1785987000] - [82.2]
[1785987060] - [82.2]
[1785987120] - [82.1]
[1785987180] - [82.1]
[1785987240] - [82.1]
[1785987300] - [82.1]
[1785987360] - [82.1]
[1785987420] - [82.1]
[1785987480] - [82.1]
[1785987540] - [82]
[1785987600] - [82]
[1785987660] - [82]
[1785987720] - [81.9]
[1785987780] - [82]
[1785987840] - [81.9]
[1785987900] - [81.9]
[1785987960] - [81.9]
[1785988020] - [81.8]
[1785988080] - [81.8]
[1785988140] - [81.8]
[1785988200] - [81.8]
[1785988260] - [81.8]
[1785988320] - [81.8]
[1785988380] - [81.8]
[1785988440] - [81.7]
[1785988500] - [81.8]
[1785988560] - [81.7]
[1785988620] - [81.7]
[1785988680] - [81.6]
[1785988740] - [81.7]
[1785988800] - [81.6]
[1785988860] - [81.6]
[1785988920] - [81.6]
[1785988980] - [81.5]
[1785989040] - [81.5]
[1785989100] - [81.4]
[1785989160] - [81.4]
[1785989220] - [81.4]
[1785989280] - [81.4]
[1785989340] - [81.4]
[1785989400] - [81.4]
[1785989460] - [81.4]
[1785989520] - [81.3]
[1785989580] - [81.4]
[1785989640] - [81.3]
[1785989700] - [81.3]
[1785989760] - [81.2]
[1785989820] - [81.2]
[1785989880] - [81.2]
[1785989940] - [81.2]
[1785990000] - [81.3]
[1785990060] - [81.2]
[1785990120] - [81.2]
[1785990180] - [81.2]
[1785990240] - [81.2]
[1785990300] - [81.3]
[1785990360] - [81.3]
[1785990420] - [81.2]
[1785990480] - [81.3]
[1785990540] - [81.3]
[1785990600] - [81.2]
[1785990660] - [81.3]
[1785990720] - [81.3]
[1785990780] - [81.2]
[1785990840] - [81.2]
[1785990900] - [81.2]
[1785990960] - [81.2]
[1785991020] - [81.1]
[1785991080] - [81.1]
[1785991140] - [81]
[1785991200] - [80.8]
[1785991260] - [80.7]
[1785991320] - [80.6]
[1785991380] - [80.5]
[1785991440] - [80.4]
[1785991500] - [80.3]
[1785991560] - [80.3]
[1785991620] - [80.2]
[1785991680] - [80.2]
[1785991740] - [80.3]
[1785991800] - [80.2]
[1785991860] - [80.3]
[1785991920] - [80.3]
[1785991980] - [80.3]
[1785992040] - [80.4]
[1785992100] - [80.3]
[1785992160] - [80.3]
[1785992220] - [80.3]
[1785992280] - [80.2]
[1785992340] - [80.2]
[1785992400] - [80.2]
[1785992460] - [80.1]
[1785992520] - [80.1]
[1785992580] - [80.1]
[1785992640] - [80.1]
[1785992700] - [80]
[1785992760] - [80]
[1785992820] - [80]
[1785992880] - [80]
[1785992940] - [80]
[1785993000] - [80]
[1785993060] - [80]
[1785993120] - [80]
[1785993180] - [79.9]
[1785993240] - [79.9]
[1785993300] - [79.8]
[1785993360] - [79.8]
[1785993420] - [79.7]
[1785993480] - [79.6]
[1785993540] - [79.5]
[1785993600] - [79.4]
[1785993660] - [79.4]
[1785993720] - [79.3]
[1785993780] - [79.3]
[1785993840] - [79.3]
[1785993900] - [79.3]
[1785993960] - [79.2]
[1785994020] - [79.3]
[1785994080] - [79.3]
[1785994140] - [79.3]
[1785994200] - [79.4]
[1785994260] - [79.6]
[1785994320] - [79.6]
[1785994380] - [79.7]
[1785994440] - [79.8]
[1785994500] - [79.8]
[1785994560] - [79.9]
[1785994620] - [80]
[1785994680] - [80.1]
[1785994740] - [80.1]
[1785994800] - [80.1]
[1785994860] - [80.1]
[1785994920] - [80.2]
[1785994980] - [80.2]
[1785995040] - [80.2]
[1785995100] - [80.2]
[1785995160] - [80.2]
[1785995220] - [80.3]
[1785995280] - [80.3]
[1785995340] - [80.3]
[1785995400] - [80.4]
[1785995460] - [80.4]
[1785995520] - [80.4]
[1785995580] - [80.5]
[1785995640] - [80.5]
[1785995700] - [80.5]
[1785995760] - [80.5]
[1785995820] - [80.6]
[1785995880] - [80.6]
[1785995940] - [80.6]
[1785996000] - [80.6]
[1785996060] - [80.6]
[1785996120] - [80.6]
[1785996180] - [80.6]
[1785996240] - [80.6]
[1785996300] - [80.6]
[1785996360] - [80.6]
[1785996420] - [80.6]
[1785996480] - [80.6]
[1785996540] - [80.6]
[1785996600] - [80.6]
[1785996660] - [80.6]
[1785996720] - [80.6]
[1785996780] - [80.6]
[1785996840] - [80.6]
[1785996900] - [80.6]
[1785996960] - [80.6]
[1785997020] - [80.5]
[1785997080] - [80.5]
[1785997140] - [80.5]
[1785997200] - [80.5]
[1785997260] - [80.5]
[1785997320] - [80.5]
[1785997380] - [80.5]
[1785997440] - [80.5]
[1785997500] - [80.5]
[1785997560] - [80.5]
[1785997620] - [80.5]
[1785997680] - [80.5]
[1785997740] - [80.5]
[1785997800] - [80.5]
[1785997860] - [80.5]
[1785997920] - [80.5]
[1785997980] - [80.5]
[1785998040] - [80.5]
[1785998100] - [80.4]
[1785998160] - [80.4]
[1785998220] - [80.4]
[1785998280] - [80.5]
[1785998340] - [80.4]
[1785998400] - [80.4]
[1785998460] - [80.4]
[1785998520] - [80.4]
[1785998580] - [80.4]
[1785998640] - [80.4]
[1785998700] - [80.4]
[1785998760] - [80.4]
[1785998820] - [80.4]
[1785998880] - [80.3]
[1785998940] - [80.4]
[1785999000] - [80.3]
[1785999060] - [80.3]
[1785999120] - [80.3]
[1785999180] - [80.3]
[1785999240] - [80.3]
[1785999300] - [80.3]
[1785999360] - [80.2]
[1785999420] - [80.3]
[1785999480] - [80.2]
[1785999540] - [80.2]
[1785999600] - [80.2]
[1785999660] - [80.2]
[1785999720] - [80.2]
[1785999780] - [80.2]
[1785999840] - [80.2]
[1785999900] - [80.2]
[1785999960] - [80.2]
[1786000020] - [80.1]
[1786000080] - [80.1]
[1786000140] - [80.1]
[1786000200] - [80.1]
[1786000260] - [80]
[1786000320] - [80]
[1786000380] - [80]
[1786000440] - [80]
[1786000500] - [80]
[1786000560] - [79.9]
[1786000620] - [79.9]
[1786000680] - [79.9]
[1786000740] - [79.9]
[1786000800] - [79.9]
[1786000860] - [79.8]
[1786000920] - [79.8]
[1786000980] - [79.9]
[1786001040] - [79.8]
[1786001100] - [79.8]
[1786001160] - [79.9]
[1786001220] - [79.8]
[1786001280] - [79.8]
[1786001340] - [79.8]
[1786001400] - [79.8]
[1786001460] - [79.8]
[1786001520] - [79.7]
[1786001580] - [79.7]
[1786001640] - [79.7]
[1786001700] - [79.7]
[1786001760] - [79.7]
[1786001820] - [79.7]
[1786001880] - [79.7]
[1786001940] - [79.7]
[1786002000] - [79.7]
[1786002060] - [79.7]
[1786002120] - [79.6]
[1786002180] - [79.6]
[1786002240] - [79.6]
[1786002300] - [79.6]
[1786002360] - [79.6]
[1786002420] - [79.7]
[1786002480] - [79.6]
[1786002540] - [79.7]
[1786002600] - [79.6]
[1786002660] - [79.6]
[1786002720] - [79.6]
[1786002780] - [79.6]
[1786002840] - [79.6]
[1786002900] - [79.6]
[1786002960] - [79.6]
[1786003020] - [79.6]
[1786003080] - [79.6]
[1786003140] - [79.6]
[1786003200] - [79.6]
[1786003260] - [79.6]
[1786003320] - [79.6]
[1786003380] - [79.5]
[1786003440] - [79.5]
[1786003500] - [79.5]
[1786003560] - [79.5]
[1786003620] - [79.5]
[1786003680] - [79.5]
[1786003740] - [79.5]
[1786003800] - [79.4]
[1786003860] - [79.4]
[1786003920] - [79.4]
[1786003980] - [79.4]
[1786004040] - [79.4]
[1786004100] - [79.4]
[1786004160] - [79.4]
[1786004220] - [79.4]
[1786004280] - [79.4]
[1786004340] - [79.4]
[1786004400] - [79.4]
[1786004460] - [79.4]
[1786004520] - [79.4]
[1786004580] - [79.4]
[1786004640] - [79.4]
[1786004700] - [79.4]
[1786004760] - [79.3]
[1786004820] - [79.3]
[1786004880] - [79.3]
[1786004940] - [79.3]
[1786005000] - [79.3]
[1786005060] - [79.3]
[1786005120] - [79.3]
[1786005180] - [79.2]
[1786005240] - [79.2]
[1786005300] - [79.2]
[1786005360] - [79.2]
[1786005420] - [79.2]
[1786005480] - [79.2]
[1786005540] - [79.2]
[1786005600] - [79.2]
[1786005660] - [79.2]
[1786005720] - [79.2]
[1786005780] - [79.2]
[1786005840] - [79.2]
[1786005900] - [79.2]
[1786005960] - [79.2]
[1786006020] - [79.2]
[1786006080] - [79.1]
[1786006140] - [79.2]
[1786006200] - [79.1]
[1786006260] - [79.1]
[1786006320] - [79.1]
[1786006380] - [79.1]
[1786006440] - [79.1]
[1786006500] - [79.1]
[1786006560] - [79.1]
[1786006620] - [79.1]
[1786006680] - [79.1]
[1786006740] - [79.1]
[1786006800] - [79.1]
[1786006860] - [79.1]
[1786006920] - [79.1]
[1786006980] - [79]
[1786007040] - [79]
[1786007100] - [79]
[1786007160] - [79]
[1786007220] - [78.9]
[1786007280] - [79]
[1786007340] - [78.9]
[1786007400] - [79]
[1786007460] - [79]
[1786007520] - [78.9]
[1786007580] - [78.9]
[1786007640] - [78.9]
[1786007700] - [78.9]
[1786007760] - [78.9]
[1786007820] - [78.8]
[1786007880] - [78.8]
[1786007940] - [78.8]
[1786008000] - [78.8]
[1786008060] - [78.8]
[1786008120] - [78.8]
[1786008180] - [78.8]
[1786008240] - [78.8]
[1786008300] - [78.8]
[1786008360] - [78.8]
[1786008420] - [78.8]
[1786008480] - [78.8]
[1786008540] - [78.7]
[1786008600] - [78.7]
[1786008660] - [78.7]
[1786008720] - [78.8]
[1786008780] - [78.7]
[1786008840] - [78.7]
[1786008900] - [78.7]
[1786008960] - [78.7]
[1786009020] - [78.7]
[1786009080] - [78.6]
[1786009140] - [78.6]
[1786009200] - [78.7]
[1786009260] - [78.7]
[1786009320] - [78.6]
[1786009380] - [78.6]
[1786009440] - [78.6]
[1786009500] - [78.5]
[1786009560] - [78.6]
[1786009620] - [78.6]
[1786009680] - [78.6]
[1786009740] - [78.6]
[1786009800] - [78.5]
[1786009860] - [78.5]
[1786009920] - [78.5]
[1786009980] - [78.6]
[1786010040] - [78.5]
[1786010100] - [78.6]
[1786010160] - [78.6]
[1786010220] - [78.6]
[1786010280] - [78.6]
[1786010340] - [78.6]
[1786010400] - [78.6]
[1786010460] - [78.6]
[1786010520] - [78.6]
[1786010580] - [78.5]
[1786010640] - [78.5]
[1786010700] - [78.5]
[1786010760] - [78.5]
[1786010820] - [78.5]
[1786010880] - [78.5]
[1786010940] - [78.5]
[1786011000] - [78.5]
[1786011060] - [78.5]
[1786011120] - [78.5]
[1786011180] - [78.5]
[1786011240] - [78.5]
[1786011300] - [78.5]
[1786011360] - [78.5]
[1786011420] - [78.5]
[1786011480] - [78.5]
[1786011540] - [78.4]
[1786011600] - [78.4]
[1786011660] - [78.4]
[1786011720] - [78.4]
[1786011780] - [78.4]
[1786011840] - [78.4]
[1786011900] - [78.4]
[1786011960] - [78.4]
[1786012020] - [78.4]
[1786012080] - [78.3]
[1786012140] - [78.3]
[1786012200] - [78.3]
[1786012260] - [78.4]
[1786012320] - [78.3]
[1786012380] - [78.3]
[1786012440] - [78.3]
[1786012500] - [78.3]
[1786012560] - [78.3]
[1786012620] - [78.3]
[1786012680] - [78.3]
[1786012740] - [78.3]
[1786012800] - [78.3]
[1786012860] - [78.3]
[1786012920] - [78.2]
[1786012980] - [78.3]
[1786013040] - [78.3]
[1786013100] - [78.3]
[1786013160] - [78.3]
[1786013220] - [78.3]
[1786013280] - [78.3]
[1786013340] - [78.3]
[1786013400] - [78.3]
[1786013460] - [78.4]
[1786013520] - [78.3]
[1786013580] - [78.3]
[1786013640] - [78.3]
[1786013700] - [78.4]
[1786013760] - [78.4]
[1786013820] - [78.4]
[1786013880] - [78.4]
[1786013940] - [78.4]
[1786014000] - [78.4]
[1786014060] - [78.4]
[1786014120] - [78.4]
[1786014180] - [78.5]
[1786014240] - [78.4]
[1786014300] - [78.4]
[1786014360] - [78.5]
[1786014420] - [78.5]
[1786014480] - [78.5]
[1786014540] - [78.5]
[1786014600] - [78.5]
[1786014660] - [78.5]
[1786014720] - [78.5]
[1786014780] - [78.5]
[1786014840] - [78.5]
[1786014900] - [78.6]
[1786014960] - [78.5]
[1786015020] - [78.6]
[1786015080] - [78.7]
[1786015140] - [78.6]
[1786015200] - [78.7]
[1786015260] - [78.7]
[1786015320] - [78.7]
[1786015380] - [78.7]
[1786015440] - [78.7]
[1786015500] - [78.8]
[1786015560] - [78.8]
[1786015620] - [78.8]
[1786015680] - [78.8]
[1786015740] - [78.8]
[1786015800] - [78.8]
[1786015860] - [78.9]
[1786015920] - [78.8]
[1786015980] - [78.9]
[1786016040] - [78.9]
[1786016100] - [79]
[1786016160] - [79]
[1786016220] - [79.1]
[1786016280] - [79.1]
[1786016340] - [79.1]
[1786016400] - [79.1]
[1786016460] - [79.1]
[1786016520] - [79.2]
[1786016580] - [79.3]
[1786016640] - [79.3]
[1786016700] - [79.4]
[1786016760] - [79.4]
[1786016820] - [79.5]
[1786016880] - [79.6]
[1786016940] - [79.6]
[1786017000] - [79.7]
[1786017060] - [79.8]
[1786017120] - [79.8]
[1786017180] - [79.9]
[1786017240] - [80]
[1786017300] - [80]
[1786017360] - [80.1]
[1786017420] - [80.1]
[1786017480] - [80.2]
[1786017540] - [80.2]
[1786017600] - [80.2]
[1786017660] - [80.2]
[1786017720] - [80.2]
[1786017780] - [80.2]
[1786017840] - [80.3]
[1786017900] - [80.4]
[1786017960] - [80.4]
[1786018020] - [80.4]
[1786018080] - [80.4]
[1786018140] - [80.4]
[1786018200] - [80.5]
[1786018260] - [80.6]
[1786018320] - [80.6]
[1786018380] - [80.7]
[1786018440] - [80.7]
[1786018500] - [80.8]
[1786018560] - [80.9]
[1786018620] - [80.9]
[1786018680] - [80.9]
[1786018740] - [81.1]
[1786018800] - [81.2]
[1786018860] - [81.3]
[1786018920] - [81.4]
[1786018980] - [81.5]
[1786019040] - [81.6]
[1786019100] - [81.6]
[1786019160] - [81.7]
[1786019220] - [81.9]
[1786019280] - [82]
[1786019340] - [82]
[1786019400] - [82]
[1786019460] - [82]
[1786019520] - [82.1]
[1786019580] - [82.1]
[1786019640] - [82.1]
[1786019700] - [82.1]
[1786019760] - [82.1]
[1786019820] - [82.1]
[1786019880] - [82.2]
[1786019940] - [82.2]
[1786020000] - [82.3]
[1786020060] - [82.5]
[1786020120] - [82.5]
[1786020180] - [82.7]
[1786020240] - [82.7]
[1786020300] - [82.8]
[1786020360] - [82.8]
[1786020420] - [82.8]
[1786020480] - [82.9]
[1786020540] - [82.9]
[1786020600] - [82.9]
[1786020660] - [83]
[1786020720] - [83]
[1786020780] - [82.9]
[1786020840] - [82.9]
[1786020900] - [82.9]
[1786020960] - [82.8]
[1786021020] - [82.7]
[1786021080] - [82.8]
[1786021140] - [82.8]
[1786021200] - [82.9]
[1786021260] - [82.9]
[1786021320] - [82.9]
[1786021380] - [82.9]
[1786021440] - [83]
[1786021500] - [83]
[1786021560] - [83]
[1786021620] - [83.1]
[1786021680] - [83.2]
[1786021740] - [83.2]
[1786021800] - [83.4]
[1786021860] - [83.5]
[1786021920] - [83.5]
[1786021980] - [83.6]
[1786022040] - [83.7]
[1786022100] - [83.8]
[1786022160] - [83.8]
[1786022220] - [83.7]
[1786022280] - [83.7]
[1786022340] - [83.8]
[1786022400] - [83.9]
[1786022460] - [83.9]
[1786022520] - [84]
[1786022580] - [84]
[1786022640] - [84]
[1786022700] - [84.1]
[1786022760] - [84.2]
[1786022820] - [84.4]
[1786022880] - [84.6]
[1786022940] - [84.8]
[1786023000] - [84.8]
[1786023060] - [85]
[1786023120] - [85.2]
[1786023180] - [85.2]
[1786023240] - [85.3]
[1786023300] - [85.4]
[1786023360] - [85.5]
[1786023420] - [85.5]
[1786023480] - [85.5]
[1786023540] - [85.6]
[1786023600] - [85.6]
[1786023660] - [85.6]
[1786023720] - [85.7]
[1786023780] - [85.6]
[1786023840] - [85.8]
[1786023900] - [85.8]
[1786023960] - [85.9]
[1786024020] - [86]
[1786024080] - [86.1]
[1786024140] - [86.1]
[1786024200] - [86.2]
[1786024260] - [86.2]
[1786024320] - [86.2]
[1786024380] - [86.3]
[1786024440] - [86.2]
[1786024500] - [86.3]
[1786024560] - [86.3]
[1786024620] - [86.2]
[1786024680] - [86.3]
[1786024740] - [86.3]
[1786024800] - [86.4]
[1786024860] - [86.6]
[1786024920] - [86.7]
[1786024980] - [86.6]
[1786025040] - [86.7]
[1786025100] - [86.7]
[1786025160] - [86.8]
[1786025220] - [86.8]
[1786025280] - [86.8]
[1786025340] - [86.9]
[1786025400] - [87]
[1786025460] - [87.1]
[1786025520] - [87.1]
[1786025580] - [87.1]
[1786025640] - [87.1]
[1786025700] - [87]
[1786025760] - [87]
[1786025820] - [87.1]
[1786025880] - [87.3]
[1786025940] - [87.3]
[1786026000] - [87.4]
[1786026060] - [87.4]
[1786026120] - [87.5]
[1786026180] - [87.6]
[1786026240] - [87.5]
[1786026300] - [87.5]
[1786026360] - [87.6]
[1786026420] - [87.7]
[1786026480] - [87.7]
[1786026540] - [87.8]
[1786026600] - [87.9]
[1786026660] - [87.9]
[1786026720] - [87.9]
[1786026780] - [88]
[1786026840] - [88]
[1786026900] - [88.1]
[1786026960] - [88.2]
[1786027020] - [88.4]
[1786027080] - [88.4]
[1786027140] - [88.4]
[1786027200] - [88.4]
[1786027260] - [88.3]
[1786027320] - [88.4]
[1786027380] - [88.3]
[1786027440] - [88.3]
[1786027500] - [88.4]
[1786027560] - [88.5]
[1786027620] - [88.5]
[1786027680] - [88.6]
[1786027740] - [88.6]
[1786027800] - [88.6]
[1786027860] - [88.7]
[1786027920] - [88.8]
[1786027980] - [88.8]
[1786028040] - [88.8]
[1786028100] - [88.8]
[1786028160] - [89.2]
[1786028220] - [89.3]
[1786028280] - [89.4]
[1786028340] - [89.5]
[1786028400] - [89.6]
[1786028460] - [89.6]
[1786028520] - [89.7]
[1786028580] - [89.6]
[1786028640] - [89.4]
[1786028700] - [89.2]
[1786028760] - [89.2]
[1786028820] - [89.2]
[1786028880] - [89.2]
[1786028940] - [89.2]
[1786029000] - [89.3]
[1786029060] - [89.3]
[1786029120] - [89.5]
[1786029180] - [89.6]
[1786029240] - [89.7]
[1786029300] - [89.7]
[1786029360] - [89.8]
[1786029420] - [89.8]
[1786029480] - [89.7]
[1786029540] - [89.8]
[1786029600] - [89.8]
[1786029660] - [89.7]
[1786029720] - [89.7]
[1786029780] - [89.5]
[1786029840] - [89.5]
[1786029900] - [89.5]
[1786029960] - [89.6]
[1786030020] - [89.6]
[1786030080] - [89.6]
[1786030140] - [89.7]
[1786030200] - [89.7]
[1786030260] - [89.7]
[1786030320] - [89.8]
[1786030380] - [89.9]
[1786030440] - [89.9]
[1786030500] - [90]
[1786030560] - [90.1]
[1786030620] - [90.1]
[1786030680] - [90.3]
[1786030740] - [90.5]
[1786030800] - [90.6]
[1786030860] - [90.7]
[1786030920] - [90.8]
[1786030980] - [90.9]
[1786031040] - [90.9]
[1786031100] - [90.9]
[1786031160] - [90.9]
[1786031220] - [90.9]
[1786031280] - [90.9]
[1786031340] - [90.9]
[1786031400] - [90.9]
[1786031460] - [90.9]
[1786031520] - [90.9]
[1786031580] - [90.9]
[1786031640] - [90.8]
[1786031700] - [90.8]
[1786031760] - [90.9]
[1786031820] - [91]
[1786031880] - [91.1]
[1786031940] - [91]
[1786032000] - [90.9]
[1786032060] - [90.9]
[1786032120] - [90.9]
[1786032180] - [90.9]
[1786032240] - [91]
[1786032300] - [91]
[1786032360] - [91.1]
[1786032420] - [91.3]
[1786032480] - [91.3]
[1786032540] - [91.3]
[1786032600] - [91.3]
[1786032660] - [91.3]
[1786032720] - [91.4]
[1786032780] - [91.4]
[1786032840] - [91.6]
[1786032900] - [91.7]
[1786032960] - [91.7]
[1786033020] - [91.7]
[1786033080] - [91.7]
[1786033140] - [91.6]
[1786033200] - [91.6]
[1786033260] - [91.8]
[1786033320] - [91.9]
[1786033380] - [92]
[1786033440] - [92]
[1786033500] - [92]
[1786033560] - [92.1]
[1786033620] - [92]
[1786033680] - [91.9]
[1786033740] - [92]
[1786033800] - [92.1]
[1786033860] - [92]
[1786033920] - [92.1]
[1786033980] - [92.2]
[1786034040] - [92.2]
[1786034100] - [92.2]
[1786034160] - [92.3]
[1786034220] - [92.4]
[1786034280] - [92.4]
[1786034340] - [92.4]
[1786034400] - [92.5]
[1786034460] - [92.5]
[1786034520] - [92.6]
[1786034580] - [92.6]
[1786034640] - [92.7]
[1786034700] - [92.8]
[1786034760] - [92.8]
[1786034820] - [92.8]
[1786034880] - [92.6]
[1786034940] - [92.7]
[1786035000] - [92.7]
[1786035060] - [92.7]
[1786035120] - [92.7]
[1786035180] - [92.6]
[1786035240] - [92.6]
[1786035300] - [92.5]
[1786035360] - [92.4]
[1786035420] - [92.3]
[1786035480] - [92.2]
[1786035540] - [92.2]
[1786035600] - [92.1]
[1786035660] - [92.1]
[1786035720] - [92.1]
[1786035780] - [92.2]
[1786035840] - [92.2]
[1786035900] - [92.4]
[1786035960] - [92.5]
[1786036020] - [92.6]
[1786036080] - [92.7]
[1786036140] - [92.7]
[1786036200] - [92.7]
[1786036260] - [92.8]
[1786036320] - [92.8]
[1786036380] - [92.9]
[1786036440] - [93]
[1786036500] - [93.1]
[1786036560] - [93.1]
[1786036620] - [93.1]
[1786036680] - [93.1]
[1786036740] - [93.1]
[1786036800] - [93.1]
[1786036860] - [93.1]
[1786036920] - [93.1]
[1786036980] - [93.2]
[1786037040] - [93.3]
[1786037100] - [93.3]
[1786037160] - [93.3]
[1786037220] - [93.3]
[1786037280] - [93.4]
[1786037340] - [93.4]
[1786037400] - [93.3]
[1786037460] - [93.2]
[1786037520] - [93]
[1786037580] - [92.8]
[1786037640] - [92.6]
[1786037700] - [92.5]
[1786037760] - [92.5]
[1786037820] - [92.4]
[1786037880] - [92.3]
[1786037940] - [92.3]
[1786038000] - [92.3]
[1786038060] - [92.2]
[1786038120] - [92.2]
[1786038180] - [92.2]
[1786038240] - [92.3]
[1786038300] - [92.4]
[1786038360] - [92.4]
[1786038420] - [92.5]
[1786038480] - [92.5]
[1786038540] - [92.6]
[1786038600] - [92.7]
[1786038660] - [92.8]
[1786038720] - [93]
[1786038780] - [93.1]
[1786038840] - [93.3]
[1786038900] - [93.3]
[1786038960] - [93.3]
[1786039020] - [93.2]
[1786039080] - [93.1]
[1786039140] - [93.1]
[1786039200] - [93]
[1786039260] - [93]
[1786039320] - [93]
[1786039380] - [93.1]
[1786039440] - [93.2]
[1786039500] - [93.2]
[1786039560] - [93.2]
[1786039620] - [93.3]
[1786039680] - [93.4]
[1786039740] - [93.4]
[1786039800] - [93.6]
[1786039860] - [93.6]
[1786039920] - [93.6]
[1786039980] - [93.6]
[1786040040] - [93.5]
[1786040100] - [93.6]
[1786040160] - [93.5]
[1786040220] - [93.5]
[1786040280] - [93.6]
[1786040340] - [93.5]
[1786040400] - [93.6]
[1786040460] - [93.5]
[1786040520] - [93.5]
[1786040580] - [93.7]
[1786040640] - [93.8]
[1786040700] - [93.8]
[1786040760] - [93.9]
[1786040820] - [94]
[1786040880] - [93.9]
[1786040940] - [94]
[1786041000] - [93.9]
[1786041060] - [93.8]
[1786041120] - [93.8]
[1786041180] - [93.8]
[1786041240] - [93.8]
[1786041300] - [93.8]
[1786041360] - [93.8]
[1786041420] - [93.7]
[1786041480] - [93.7]
[1786041540] - [93.7]
[1786041600] - [93.6]
[1786041660] - [93.7]
[1786041720] - [93.7]
[1786041780] - [93.7]
[1786041840] - [93.8]
[1786041900] - [93.9]
[1786041960] - [94]
[1786042020] - [94]
[1786042080] - [94.1]
[1786042140] - [94.2]
[1786042200] - [94.3]
[1786042260] - [94.2]
[1786042320] - [94.3]
[1786042380] - [94.3]
[1786042440] - [94.4]
[1786042500] - [94.4]
[1786042560] - [94.3]
[1786042620] - [94.2]
[1786042680] - [94.3]
[1786042740] - [94.4]
[1786042800] - [94.5]
[1786042860] - [94.6]
[1786042920] - [94.6]
[1786042980] - [94.7]
[1786043040] - [94.7]
[1786043100] - [94.6]
[1786043160] - [94.5]
[1786043220] - [94.4]
[1786043280] - [94.4]
[1786043340] - [94.3]
[1786043400] - [94.3]
[1786043460] - [94.3]
[1786043520] - [94.3]
[1786043580] - [94.3]
[1786043640] - [94.2]
[1786043700] - [94.2]
[1786043760] - [94.1]
[1786043820] - [94.1]
[1786043880] - [94.2]
[1786043940] - [94.3]
[1786044000] - [94.5]
[1786044060] - [94.6]
[1786044120] - [94.7]
[1786044180] - [94.9]
[1786044240] - [94.9]
[1786044300] - [94.9]
[1786044360] - [95.1]
[1786044420] - [95.1]
[1786044480] - [95.3]
[1786044540] - [95.4]
[1786044600] - [95.4]
[1786044660] - [95.5]
[1786044720] - [95.5]
[1786044780] - [95.6]
[1786044840] - [95.6]
[1786044900] - [95.8]
[1786044960] - [95.7]
[1786045020] - [95.7]
[1786045080] - [95.8]
[1786045140] - [95.8]
[1786045200] - [95.8]
[1786045260] - [95.8]
[1786045320] - [95.9]
[1786045380] - [95.8]
[1786045440] - [95.7]
[1786045500] - [95.5]
[1786045560] - [95.3]
[1786045620] - [95.1]
[1786045680] - [95]
[1786045740] - [94.8]
[1786045800] - [94.8]
[1786045860] - [94.7]
[1786045920] - [94.6]
[1786045980] - [94.6]
[1786046040] - [94.6]
[1786046100] - [94.6]
[1786046160] - [94.5]
[1786046220] - [94.4]
[1786046280] - [94.5]
[1786046340] - [94.6]
[1786046400] - [94.6]
[1786046460] - [94.6]
[1786046520] - [94.5]
[1786046580] - [94.4]
[1786046640] - [94.3]
[1786046700] - [94.3]
[1786046760] - [94.2]
[1786046820] - [94.2]
[1786046880] - [94]
[1786046940] - [94]
[1786047000] - [94]
[1786047060] - [94]
[1786047120] - [94.1]
[1786047180] - [94.3]
[1786047240] - [94.3]
[1786047300] - [94.4]
[1786047360] - [94.5]
[1786047420] - [94.6]
[1786047480] - [94.8]
[1786047540] - [94.8]
[1786047600] - [94.7]
[1786047660] - [94.7]
[1786047720] - [94.7]
[1786047780] - [94.7]
[1786047840] - [94.7]
[1786047900] - [94.6]
[1786047960] - [94.6]
[1786048020] - [94.6]
[1786048080] - [94.6]
[1786048140] - [94.5]
[1786048200] - [94.4]
[1786048260] - [94.3]
[1786048320] - [94.2]
[1786048380] - [94]
[1786048440] - [93.9]
[1786048500] - [93.8]
[1786048560] - [93.7]
[1786048620] - [93.7]
[1786048680] - [93.7]
[1786048740] - [93.8]
[1786048800] - [93.8]
[1786048860] - [93.8]
[1786048920] - [93.8]
[1786048980] - [93.8]
[1786049040] - [93.8]
[1786049100] - [93.7]
[1786049160] - [93.6]
[1786049220] - [93.4]
[1786049280] - [93.3]
[1786049340] - [93.2]
[1786049400] - [93.1]
[1786049460] - [93.1]
[1786049520] - [93]
[1786049580] - [93]
[1786049640] - [92.9]
[1786049700] - [92.8]
[1786049760] - [92.8]
[1786049820] - [92.8]
[1786049880] - [92.8]
[1786049940] - [92.7]
[1786050000] - [92.6]
[1786050060] - [92.6]
[1786050120] - [92.5]
[1786050180] - [92.4]
[1786050240] - [92.4]
[1786050300] - [92.4]
[1786050360] - [92.3]
[1786050420] - [92.2]
[1786050480] - [92.1]
[1786050540] - [92.1]
[1786050600] - [92]
[1786050660] - [91.9]
[1786050720] - [91.9]
[1786050780] - [91.7]
[1786050840] - [91.7]
[1786050900] - [91.6]
[1786050960] - [91.6]
[1786051020] - [91.5]
[1786051080] - [91]
[1786051140] - [89.6]
[1786051200] - [88.5]
[1786051260] - [87.4]
[1786051320] - [86.7]
[1786051380] - [86]
[1786051440] - [85.5]
[1786051500] - [84.8]
[1786051560] - [84.3]
[1786051620] - [84]
[1786051680] - [83.8]
[1786051740] - [83.6]
[1786051800] - [83.5]
[1786051860] - [83.3]
[1786051920] - [83.1]
[1786051980] - [82.9]
[1786052040] - [82.8]
[1786052100] - [82.7]
[1786052160] - [82.7]
[1786052220] - [82.8]
[1786052280] - [82.7]
[1786052340] - [82.7]
[1786052400] - [82.7]
[1786052460] - [82.7]
[1786052520] - [82.8]
[1786052580] - [82.9]
[1786052640] - [82.9]
[1786052700] - [83]
[1786052760] - [83]
[1786052820] - [83]
[1786052880] - [83]
[1786052940] - [83]
[1786053000] - [83.1]
[1786053060] - [83.2]
[1786053120] - [83.2]
[1786053180] - [83.4]
[1786053240] - [83.5]
[1786053300] - [83.7]
[1786053360] - [83.7]
[1786053420] - [83.8]
[1786053480] - [83.9]
[1786053540] - [84]
[1786053600] - [84.1]
[1786053660] - [84.2]
[1786053720] - [84.2]
[1786053780] - [84.4]
[1786053840] - [84.5]
[1786053900] - [84.5]
[1786053960] - [84.5]
[1786054020] - [84.5]
[1786054080] - [84.5]
[1786054140] - [84.6]
[1786054200] - [84.7]
[1786054260] - [84.7]
[1786054320] - [84.5]
[1786054380] - [84.6]
[1786054440] - [84.5]
[1786054500] - [84.6]
[1786054560] - [84.7]
[1786054620] - [84.6]
[1786054680] - [84.6]
[1786054740] - [84.5]
[1786054800] - [84.5]
[1786054860] - [84.4]
[1786054920] - [84.3]
[1786054980] - [84.2]
[1786055040] - [84.1]
[1786055100] - [84]
[1786055160] - [84]
[1786055220] - [83.9]
[1786055280] - [83.8]
[1786055340] - [83.7]
[1786055400] - [83.7]
[1786055460] - [83.6]
[1786055520] - [83.5]
[1786055580] - [83.5]
[1786055640] - [83.4]
[1786055700] - [83.4]
[1786055760] - [83.3]
[1786055820] - [83.3]
[1786055880] - [83.3]
[1786055940] - [83.2]
[1786056000] - [83.2]
[1786056060] - [83.2]
[1786056120] - [83.2]
[1786056180] - [83.2]
[1786056240] - [83.1]
[1786056300] - [83.1]
[1786056360] - [83.1]
[1786056420] - [83]
[1786056480] - [83]
[1786056540] - [83]
[1786056600] - [82.9]
[1786056660] - [82.9]
[1786056720] - [82.9]
[1786056780] - [82.9]
[1786056840] - [82.9]
[1786056900] - [83]
[1786056960] - [83]
[1786057020] - [83]
[1786057080] - [83]
[1786057140] - [83]
[1786057200] - [83.1]
[1786057260] - [83.1]
[1786057320] - [83.1]
[1786057380] - [83.1]
[1786057440] - [83.2]
[1786057500] - [83.1]
[1786057560] - [83.1]
[1786057620] - [83.1]
[1786057680] - [83]
[1786057740] - [82.9]
[1786057800] - [82.9]
[1786057860] - [82.9]
[1786057920] - [82.9]
[1786057980] - [82.8]
[1786058040] - [82.8]
[1786058100] - [82.8]
[1786058160] - [82.7]
[1786058220] - [82.8]
[1786058280] - [82.8]
[1786058340] - [82.8]
[1786058400] - [82.8]
[1786058460] - [82.7]
[1786058520] - [82.7]
[1786058580] - [82.7]
[1786058640] - [82.7]
[1786058700] - [82.6]
[1786058760] - [82.6]
[1786058820] - [82.6]
[1786058880] - [82.6]
[1786058940] - [82.6]
[1786059000] - [82.6]
[1786059060] - [82.6]
[1786059120] - [82.6]
[1786059180] - [82.7]
[1786059240] - [82.7]
[1786059300] - [82.7]
[1786059360] - [82.7]
[1786059420] - [82.6]
[1786059480] - [82.5]
[1786059540] - [82.5]
[1786059600] - [82.5]
[1786059660] - [82.5]
[1786059720] - [82.5]
[1786059780] - [82.6]
[1786059840] - [82.6]
[1786059900] - [82.6]
[1786059960] - [82.6]
[1786060020] - [82.6]
[1786060080] - [82.6]
[1786060140] - [82.7]
[1786060200] - [82.8]
[1786060260] - [82.9]
[1786060320] - [82.9]
[1786060380] - [83]
[1786060440] - [83]
[1786060500] - [83]
[1786060560] - [83.1]
[1786060620] - [83]
[1786060680] - [82.9]
[1786060740] - [82.7]
[1786060800] - [82.5]
[1786060860] - [82.4]
[1786060920] - [82.3]
[1786060980] - [82.2]
[1786061040] - [82.1]
[1786061100] - [82]
[1786061160] - [81.9]
[1786061220] - [81.9]
[1786061280] - [81.9]
[1786061340] - [82]
[1786061400] - [82.1]
[1786061460] - [82.2]
[1786061520] - [82.3]
[1786061580] - [82.3]
[1786061640] - [82.4]
[1786061700] - [82.4]
[1786061760] - [82.4]
[1786061820] - [82.5]
[1786061880] - [82.5]
[1786061940] - [82.5]
[1786062000] - [82.5]
[1786062060] - [82.5]
[1786062120] - [82.5]
[1786062180] - [82.4]
[1786062240] - [82.5]
[1786062300] - [82.5]
[1786062360] - [82.4]
[1786062420] - [82.4]
[1786062480] - [82.4]
[1786062540] - [82.3]
[1786062600] - [82.2]
[1786062660] - [82.1]
[1786062720] - [82.1]
[1786062780] - [81.9]
[1786062840] - [81.8]
[1786062900] - [81.6]
[1786062960] - [81.5]
[1786063020] - [81.4]
[1786063080] - [81.4]
[1786063140] - [81.2]
[1786063200] - [81.1]
[1786063260] - [81]
[1786063320] - [80.9]
[1786063380] - [81]
[1786063440] - [80.9]
[1786063500] - [80.9]
[1786063560] - [80.9]
[1786063620] - [80.9]
[1786063680] - [80.9]
[1786063740] - [80.9]
[1786063800] - [80.8]
[1786063860] - [80.8]
[1786063920] - [80.8]
[1786063980] - [80.8]
[1786064040] - [80.8]
[1786064100] - [80.8]
[1786064160] - [80.7]
[1786064220] - [80.7]
[1786064280] - [80.7]
[1786064340] - [80.6]
[1786064400] - [80.6]
[1786064460] - [80.6]
[1786064520] - [80.5]
[1786064580] - [80.5]
[1786064640] - [80.4]
[1786064700] - [80.4]
[1786064760] - [80.4]
[1786064820] - [80.4]
[1786064880] - [80.4]
[1786064940] - [80.3]
[1786065000] - [80.4]
[1786065060] - [80.4]
[1786065120] - [80.4]
[1786065180] - [80.4]
[1786065240] - [80.4]
[1786065300] - [80.3]
[1786065360] - [80.3]
[1786065420] - [80.4]
[1786065480] - [80.3]
[1786065540] - [80.3]
[1786065600] - [80.2]
[1786065660] - [80.2]
[1786065720] - [80.2]
[1786065780] - [80.1]
[1786065840] - [80.1]
[1786065900] - [80.1]
[1786065960] - [80.1]
[1786066020] - [80]
[1786066080] - [80]
[1786066140] - [79.9]
[1786066200] - [80]
[1786066260] - [79.9]
[1786066320] - [80]
[1786066380] - [79.9]
[1786066440] - [80]
[1786066500] - [79.9]
[1786066560] - [79.9]
[1786066620] - [79.9]
[1786066680] - [79.9]
[1786066740] - [79.8]
[1786066800] - [79.8]
[1786066860] - [79.8]
[1786066920] - [79.9]
[1786066980] - [79.8]
[1786067040] - [79.8]
[1786067100] - [79.8]
[1786067160] - [79.7]
[1786067220] - [79.7]
[1786067280] - [79.7]
[1786067340] - [79.7]
[1786067400] - [79.7]
[1786067460] - [79.7]
[1786067520] - [79.7]
[1786067580] - [79.7]
[1786067640] - [79.7]
[1786067700] - [79.7]
[1786067760] - [79.6]
[1786067820] - [79.7]
[1786067880] - [79.6]
[1786067940] - [79.6]
[1786068000] - [79.6]
[1786068060] - [79.6]
[1786068120] - [79.6]
[1786068180] - [79.6]
[1786068240] - [79.5]
[1786068300] - [79.5]
[1786068360] - [79.5]
[1786068420] - [79.5]
[1786068480] - [79.4]
[1786068540] - [79.4]
[1786068600] - [79.4]
[1786068660] - [79.4]
[1786068720] - [79.4]
[1786068780] - [79.4]
[1786068840] - [79.4]
[1786068900] - [79.4]
[1786068960] - [79.4]
[1786069020] - [79.4]
[1786069080] - [79.4]
[1786069140] - [79.4]
[1786069200] - [79.4]
[1786069260] - [79.3]
[1786069320] - [79.3]
[1786069380] - [79.3]
[1786069440] - [79.3]
[1786069500] - [79.3]
[1786069560] - [79.3]
[1786069620] - [79.3]
[1786069680] - [79.3]
[1786069740] - [79.3]
[1786069800] - [79.2]
[1786069860] - [79.2]
[1786069920] - [79.3]
[1786069980] - [79.2]
[1786070040] - [79.3]
[1786070100] - [79.3]
[1786070160] - [79.3]
[1786070220] - [79.3]
[1786070280] - [79.3]
[1786070340] - [79.3]
[1786070400] - [79.3]
[1786070460] - [79.3]
[1786070520] - [79.3]
[1786070580] - [79.3]
[1786070640] - [79.3]
[1786070700] - [79.3]
[1786070760] - [79.3]
[1786070820] - [79.3]
[1786070880] - [79.3]
[1786070940] - [79.3]
[1786071000] - [79.3]
[1786071060] - [79.3]
[1786071120] - [79.2]
[1786071180] - [79.2]
[1786071240] - [79.2]
[1786071300] - [79.1]
[1786071360] - [79.1]
[1786071420] - [79.1]
[1786071480] - [79.1]
[1786071540] - [79.1]
[1786071600] - [79.1]
[1786071660] - [79.1]
[1786071720] - [79.1]
[1786071780] - [79.1]
[1786071840] - [79.1]
[1786071900] - [79]
[1786071960] - [79.1]
[1786072020] - [79]
[1786072080] - [79.1]
[1786072140] - [79]
[1786072200] - [78.9]
[1786072260] - [78.9]
[1786072320] - [78.9]
[1786072380] - [78.9]
[1786072440] - [78.9]
[1786072500] - [78.9]
[1786072560] - [78.9]
[1786072620] - [78.9]
[1786072680] - [78.9]
[1786072740] - [78.8]
[1786072800] - [78.8]
[1786072860] - [78.9]
[1786072920] - [78.9]
[1786072980] - [78.8]
[1786073040] - [78.8]
[1786073100] - [78.8]
[1786073160] - [78.8]
[1786073220] - [78.8]
[1786073280] - [78.8]
[1786073340] - [78.9]
[1786073400] - [78.9]
[1786073460] - [78.9]
[1786073520] - [78.9]
[1786073580] - [78.9]
[1786073640] - [78.9]
[1786073700] - [78.9]
[1786073760] - [78.9]
[1786073820] - [78.9]
[1786073880] - [78.9]
[1786073940] - [78.9]
[1786074000] - [78.9]
[1786074060] - [78.9]
[1786074120] - [78.9]
[1786074180] - [78.9]
[1786074240] - [78.9]
[1786074300] - [78.8]
[1786074360] - [78.8]
[1786074420] - [78.8]
[1786074480] - [78.8]
[1786074540] - [78.7]
[1786074600] - [78.8]
[1786074660] - [78.7]
[1786074720] - [78.7]
[1786074780] - [78.7]
[1786074840] - [78.7]
[1786074900] - [78.7]
[1786074960] - [78.7]
[1786075020] - [78.6]
[1786075080] - [78.6]
[1786075140] - [78.6]
[1786075200] - [78.6]
[1786075260] - [78.6]
[1786075320] - [78.5]
[1786075380] - [78.5]
[1786075440] - [78.5]
[1786075500] - [78.5]
[1786075560] - [78.5]
[1786075620] - [78.5]
[1786075680] - [78.5]
[1786075740] - [78.5]
[1786075800] - [78.5]
[1786075860] - [78.5]
[1786075920] - [78.5]
[1786075980] - [78.5]
[1786076040] - [78.5]
[1786076100] - [78.4]
[1786076160] - [78.3]
[1786076220] - [78.3]
[1786076280] - [78.2]
[1786076340] - [78.2]
[1786076400] - [78.2]
[1786076460] - [78.1]
[1786076520] - [78]
[1786076580] - [78]
[1786076640] - [78]
[1786076700] - [78]
[1786076760] - [77.9]
[1786076820] - [77.8]
[1786076880] - [77.8]
[1786076940] - [77.7]
[1786077000] - [77.6]
[1786077060] - [77.5]
[1786077120] - [77.4]
[1786077180] - [77.3]
[1786077240] - [77.3]
[1786077300] - [77.2]
[1786077360] - [77.1]
[1786077420] - [77]
[1786077480] - [77]
[1786077540] - [77]
[1786077600] - [76.9]
[1786077660] - [76.9]
[1786077720] - [76.9]
[1786077780] - [76.9]
[1786077840] - [77]
[1786077900] - [77.1]
[1786077960] - [77.1]
[1786078020] - [77.1]
[1786078080] - [77.2]
[1786078140] - [77.3]
[1786078200] - [77.3]
[1786078260] - [77.3]
[1786078320] - [77.3]
[1786078380] - [77.3]
[1786078440] - [77.3]
[1786078500] - [77.3]
[1786078560] - [77.3]
[1786078620] - [77.2]
[1786078680] - [77.2]
[1786078740] - [77.1]
[1786078800] - [77]
[1786078860] - [77]
[1786078920] - [76.9]
[1786078980] - [76.8]
[1786079040] - [76.8]
[1786079100] - [76.8]
[1786079160] - [76.7]
[1786079220] - [76.7]
[1786079280] - [76.7]
[1786079340] - [76.6]
[1786079400] - [76.6]
[1786079460] - [76.6]
[1786079520] - [76.5]
[1786079580] - [76.5]
[1786079640] - [76.5]
[1786079700] - [76.5]
[1786079760] - [76.6]
[1786079820] - [76.6]
[1786079880] - [76.6]
[1786079940] - [76.6]
[1786080000] - [76.5]
[1786080060] - [76.5]
[1786080120] - [76.5]
[1786080180] - [76.4]
[1786080240] - [76.4]
[1786080300] - [76.4]
[1786080360] - [76.4]
[1786080420] - [76.3]
[1786080480] - [76.3]
[1786080540] - [76.3]
[1786080600] - [76.2]
[1786080660] - [76.2]
[1786080720] - [76.2]
[1786080780] - [76.1]
[1786080840] - [76.1]
[1786080900] - [76.2]
[1786080960] - [76.2]
[1786081020] - [76.2]
[1786081080] - [76.2]
[1786081140] - [76.3]
[1786081200] - [76.3]
[1786081260] - [76.2]
[1786081320] - [76.2]
[1786081380] - [76.2]
[1786081440] - [76.2]
[1786081500] - [76.2]
[1786081560] - [76.2]
[1786081620] - [76.1]
[1786081680] - [76.1]
[1786081740] - [76.2]
[1786081800] - [76.2]
[1786081860] - [76.2]
[1786081920] - [76.3]
[1786081980] - [76.4]
[1786082040] - [76.4]
[1786082100] - [76.4]
[1786082160] - [76.5]
[1786082220] - [76.5]
[1786082280] - [76.5]
[1786082340] - [76.6]
[1786082400] - [76.5]
[1786082460] - [76.6]
[1786082520] - [76.6]
[1786082580] - [76.6]
[1786082640] - [76.6]
[1786082700] - [76.6]
[1786082760] - [76.6]
[1786082820] - [76.6]
[1786082880] - [76.5]
[1786082940] - [76.5]
[1786083000] - [76.4]
[1786083060] - [76.4]
[1786083120] - [76.4]
[1786083180] - [76.3]
[1786083240] - [76.2]
[1786083300] - [76.2]
[1786083360] - [76]
[1786083420] - [76]
[1786083480] - [76]
[1786083540] - [75.9]
[1786083600] - [75.8]
[1786083660] - [75.8]
[1786083720] - [75.8]
[1786083780] - [75.7]
[1786083840] - [75.7]
[1786083900] - [75.6]
[1786083960] - [75.6]
[1786084020] - [75.5]
[1786084080] - [75.5]
[1786084140] - [75.4]
[1786084200] - [75.5]
[1786084260] - [75.3]
[1786084320] - [75.4]
[1786084380] - [75.3]
[1786084440] - [75.3]
[1786084500] - [75.3]
[1786084560] - [75.4]
[1786084620] - [75.3]
[1786084680] - [75.3]
[1786084740] - [75.3]
[1786084800] - [75.3]
[1786084860] - [75.3]
[1786084920] - [75.3]
[1786084980] - [75.3]
[1786085040] - [75.2]
[1786085100] - [75.2]
[1786085160] - [75.2]
[1786085220] - [75.2]
[1786085280] - [75.2]
[1786085340] - [75.3]
[1786085400] - [75.2]
[1786085460] - [75.2]
[1786085520] - [75.2]
[1786085580] - [75.3]
[1786085640] - [75.2]
[1786085700] - [75.2]
[1786085760] - [75.2]
[1786085820] - [75.3]
[1786085880] - [75.2]
[1786085940] - [75.3]
[1786086000] - [75.3]
[1786086060] - [75.3]
[1786086120] - [75.3]
[1786086180] - [75.2]
[1786086240] - [75.3]
[1786086300] - [75.2]
[1786086360] - [75.3]
[1786086420] - [75.3]
[1786086480] - [75.3]
[1786086540] - [75.3]
[1786086600] - [75.3]
[1786086660] - [75.4]
[1786086720] - [75.5]
[1786086780] - [75.5]
[1786086840] - [75.5]
[1786086900] - [75.5]
[1786086960] - [75.5]
[1786087020] - [75.6]
[1786087080] - [75.6]
[1786087140] - [75.6]
[1786087200] - [75.6]
[1786087260] - [75.6]
[1786087320] - [75.7]
[1786087380] - [75.7]
[1786087440] - [75.7]
[1786087500] - [75.7]
[1786087560] - [75.6]
[1786087620] - [75.6]
[1786087680] - [75.6]
[1786087740] - [75.5]
[1786087800] - [75.5]
[1786087860] - [75.4]
[1786087920] - [75.3]
[1786087980] - [75.3]
[1786088040] - [75.2]
[1786088100] - [75.1]
[1786088160] - [75]
[1786088220] - [75]
[1786088280] - [74.9]
[1786088340] - [74.8]
[1786088400] - [74.8]
[1786088460] - [74.7]
[1786088520] - [74.7]
[1786088580] - [74.6]
[1786088640] - [74.5]
[1786088700] - [74.5]
[1786088760] - [74.5]
[1786088820] - [74.5]
[1786088880] - [74.3]
[1786088940] - [74.3]
[1786089000] - [74.3]
[1786089060] - [74.3]
[1786089120] - [74.2]
[1786089180] - [74.2]
[1786089240] - [74.2]
[1786089300] - [74.1]
[1786089360] - [74.1]
[1786089420] - [74]
[1786089480] - [74]
[1786089540] - [74]
[1786089600] - [74]
[1786089660] - [74]
[1786089720] - [74]
[1786089780] - [73.9]
[1786089840] - [73.9]
[1786089900] - [73.9]
[1786089960] - [73.9]
[1786090020] - [73.8]
[1786090080] - [73.8]
[1786090140] - [73.8]
[1786090200] - [73.8]
[1786090260] - [73.7]
[1786090320] - [73.7]
[1786090380] - [73.7]
[1786090440] - [73.7]
[1786090500] - [73.7]
[1786090560] - [73.7]
[1786090620] - [73.7]
[1786090680] - [73.7]
[1786090740] - [73.7]
[1786090800] - [73.7]
[1786090860] - [73.6]
[1786090920] - [73.6]
[1786090980] - [73.7]
[1786091040] - [73.6]
[1786091100] - [73.6]
[1786091160] - [73.6]
[1786091220] - [73.5]
[1786091280] - [73.5]
[1786091340] - [73.5]
[1786091400] - [73.5]
[1786091460] - [73.5]
[1786091520] - [73.5]
[1786091580] - [73.5]
[1786091640] - [73.5]
[1786091700] - [73.5]
[1786091760] - [73.5]
[1786091820] - [73.6]
[1786091880] - [73.5]
[1786091940] - [73.5]
[1786092000] - [73.5]
[1786092060] - [73.5]
[1786092120] - [73.5]
[1786092180] - [73.4]
[1786092240] - [73.5]
[1786092300] - [73.4]
[1786092360] - [73.4]
[1786092420] - [73.4]
[1786092480] - [73.4]
[1786092540] - [73.4]
[1786092600] - [73.4]
[1786092660] - [73.4]
[1786092720] - [73.4]
[1786092780] - [73.3]
[1786092840] - [73.3]
[1786092900] - [73.3]
[1786092960] - [73.3]
[1786093020] - [73.2]
[1786093080] - [73.3]
[1786093140] - [73.2]
[1786093200] - [73.2]
[1786093260] - [73.2]
[1786093320] - [73.2]
[1786093380] - [73.2]
[1786093440] - [73.2]
[1786093500] - [73.2]
[1786093560] - [73.2]
[1786093620] - [73.2]
[1786093680] - [73.1]
[1786093740] - [73.2]
[1786093800] - [73.1]
[1786093860] - [73.1]
[1786093920] - [73.1]
[1786093980] - [73.1]
[1786094040] - [73.1]
[1786094100] - [73]
[1786094160] - [73.1]
[1786094220] - [73.1]
[1786094280] - [73.1]
[1786094340] - [73.1]
[1786094400] - [73]
[1786094460] - [73]
[1786094520] - [73]
[1786094580] - [73]
[1786094640] - [73]
[1786094700] - [73]
[1786094760] - [72.9]
[1786094820] - [72.9]
[1786094880] - [72.9]
[1786094940] - [72.9]
[1786095000] - [72.9]
[1786095060] - [72.8]
[1786095120] - [72.8]
[1786095180] - [72.8]
[1786095240] - [72.8]
[1786095300] - [72.8]
[1786095360] - [72.8]
[1786095420] - [72.8]
[1786095480] - [72.8]
[1786095540] - [72.8]
[1786095600] - [72.8]
[1786095660] - [72.8]
[1786095720] - [72.8]
[1786095780] - [72.8]
[1786095840] - [72.7]
[1786095900] - [72.7]
[1786095960] - [72.7]
[1786096020] - [72.7]
[1786096080] - [72.7]
[1786096140] - [72.7]
[1786096200] - [72.7]
[1786096260] - [72.7]
[1786096320] - [72.7]
[1786096380] - [72.7]
[1786096440] - [72.7]
[1786096500] - [72.6]
[1786096560] - [72.7]
[1786096620] - [72.6]
[1786096680] - [72.7]
[1786096740] - [72.6]
[1786096800] - [72.6]
[1786096860] - [72.6]
[1786096920] - [72.6]
[1786096980] - [72.6]
[1786097040] - [72.6]
[1786097100] - [72.6]
[1786097160] - [72.7]
[1786097220] - [72.6]
[1786097280] - [72.6]
[1786097340] - [72.7]
[1786097400] - [72.7]
[1786097460] - [72.6]
[1786097520] - [72.6]
[1786097580] - [72.7]
[1786097640] - [72.6]
[1786097700] - [72.7]
[1786097760] - [72.6]
[1786097820] - [72.7]
[1786097880] - [72.6]
[1786097940] - [72.7]
[1786098000] - [72.7]
[1786098060] - [72.7]
[1786098120] - [72.7]
[1786098180] - [72.7]
[1786098240] - [72.7]
[1786098300] - [72.7]
[1786098360] - [72.7]
[1786098420] - [72.7]
[1786098480] - [72.7]
[1786098540] - [72.7]
[1786098600] - [72.7]
[1786098660] - [72.7]
[1786098720] - [72.7]
[1786098780] - [72.8]
[1786098840] - [72.8]
[1786098900] - [72.8]
[1786098960] - [72.8]
[1786099020] - [72.8]
[1786099080] - [72.8]
[1786099140] - [72.9]
[1786099200] - [72.8]
[1786099260] - [72.9]
[1786099320] - [72.9]
[1786099380] - [73]
[1786099440] - [73]
[1786099500] - [73.1]
[1786099560] - [73]
[1786099620] - [73]
[1786099680] - [73.1]
[1786099740] - [73.1]
[1786099800] - [73.1]
[1786099860] - [73.1]
[1786099920] - [73.1]
[1786099980] - [73.1]
[1786100040] - [73.2]
[1786100100] - [73.2]
[1786100160] - [73.2]
[1786100220] - [73.2]
[1786100280] - [73.2]
[1786100340] - [73.2]
[1786100400] - [73.2]
[1786100460] - [73.2]
[1786100520] - [73.2]
[1786100580] - [73.2]
[1786100640] - [73.2]
[1786100700] - [73.2]
[1786100760] - [73.2]
[1786100820] - [73.2]
[1786100880] - [73.2]
[1786100940] - [73.2]
[1786101000] - [73.2]
[1786101060] - [73.2]
[1786101120] - [73.3]
[1786101180] - [73.3]
[1786101240] - [73.3]
[1786101300] - [73.3]
[1786101360] - [73.4]
[1786101420] - [73.4]
[1786101480] - [73.4]
[1786101540] - [73.5]
[1786101600] - [73.5]
[1786101660] - [73.6]
[1786101720] - [73.7]
[1786101780] - [73.7]
[1786101840] - [73.8]
[1786101900] - [73.8]
[1786101960] - [73.9]
[1786102020] - [73.9]
[1786102080] - [74]
[1786102140] - [74]
[1786102200] - [74]
[1786102260] - [74]
[1786102320] - [74]
[1786102380] - [74.1]
[1786102440] - [74.2]
[1786102500] - [74.2]
[1786102560] - [74.2]
[1786102620] - [74.3]
[1786102680] - [74.4]
[1786102740] - [74.4]
[1786102800] - [74.5]
[1786102860] - [74.5]
[1786102920] - [74.5]
[1786102980] - [74.6]
[1786103040] - [74.7]
[1786103100] - [74.8]
[1786103160] - [74.9]
[1786103220] - [74.9]
[1786103280] - [75]
[1786103340] - [75]
[1786103400] - [75.1]
[1786103460] - [75.2]
[1786103520] - [75.3]
[1786103580] - [75.4]
[1786103640] - [75.5]
[1786103700] - [75.6]
[1786103760] - [75.7]
[1786103820] - [75.7]
[1786103880] - [75.8]
[1786103940] - [76]
[1786104000] - [76.1]
[1786104060] - [76.3]
[1786104120] - [76.3]
[1786104180] - [76.4]
[1786104240] - [76.5]
[1786104300] - [76.6]
[1786104360] - [76.7]
[1786104420] - [76.7]
[1786104480] - [76.8]
[1786104540] - [76.9]
[1786104600] - [77]
[1786104660] - [77.1]
[1786104720] - [77.2]
[1786104780] - [77.3]
[1786104840] - [77.5]
[1786104900] - [77.6]
[1786104960] - [77.9]
[1786105020] - [78]
[1786105080] - [78.2]
[1786105140] - [78.3]
[1786105200] - [78.4]
[1786105260] - [78.5]
[1786105320] - [78.6]
[1786105380] - [78.6]
[1786105440] - [78.7]
[1786105500] - [78.9]
[1786105560] - [79.1]
[1786105620] - [79.3]
[1786105680] - [79.3]
[1786105740] - [79.5]
[1786105800] - [79.6]
[1786105860] - [79.8]
[1786105920] - [80]
[1786105980] - [80]
[1786106040] - [80.2]
[1786106100] - [80.3]
[1786106160] - [80.4]
[1786106220] - [80.3]
[1786106280] - [80.3]
[1786106340] - [80.4]
[1786106400] - [80.4]
[1786106460] - [80.4]
[1786106520] - [80.5]
[1786106580] - [80.4]
[1786106640] - [80.4]
[1786106700] - [80.3]
[1786106760] - [80.3]
[1786106820] - [80.3]
[1786106880] - [80.4]
[1786106940] - [80.5]
[1786107000] - [80.6]
[1786107060] - [80.7]
[1786107120] - [80.8]
[1786107180] - [80.8]
[1786107240] - [81]
[1786107300] - [81.1]
[1786107360] - [81.2]
[1786107420] - [81.4]
[1786107480] - [81.5]
[1786107540] - [81.6]
[1786107600] - [81.7]
[1786107660] - [81.8]
[1786107720] - [81.9]
[1786107780] - [81.9]
[1786107840] - [82.1]
[1786107900] - [82.2]
[1786107960] - [82.3]
[1786108020] - [82.3]
[1786108080] - [82.5]
[1786108140] - [82.5]
[1786108200] - [82.6]
[1786108260] - [82.6]
[1786108320] - [82.7]
[1786108380] - [82.8]
[1786108440] - [82.9]
[1786108500] - [82.9]
[1786108560] - [83]
[1786108620] - [83]
[1786108680] - [83]
[1786108740] - [83]
[1786108800] - [83]
[1786108860] - [83]
[1786108920] - [83]
[1786108980] - [83]
[1786109040] - [83]
[1786109100] - [82.9]
[1786109160] - [82.9]
[1786109220] - [82.9]
[1786109280] - [82.9]
[1786109340] - [83]
[1786109400] - [83.1]
[1786109460] - [83.2]
[1786109520] - [83.2]
[1786109580] - [83.2]
[1786109640] - [83.4]
[1786109700] - [83.4]
[1786109760] - [83.4]
[1786109820] - [83.4]
[1786109880] - [83.3]
[1786109940] - [83.3]
[1786110000] - [83.3]
[1786110060] - [83.4]
[1786110120] - [83.5]
[1786110180] - [83.6]
[1786110240] - [83.7]
[1786110300] - [83.8]
[1786110360] - [84]
[1786110420] - [84]
[1786110480] - [84.1]
[1786110540] - [84.2]
[1786110600] - [84.3]
[1786110660] - [84.3]
[1786110720] - [84.4]
[1786110780] - [84.4]
[1786110840] - [84.3]
[1786110900] - [84.2]
[1786110960] - [84.1]
[1786111020] - [84.1]
[1786111080] - [84.1]
[1786111140] - [84.2]
[1786111200] - [84.4]
[1786111260] - [84.5]
[1786111320] - [84.6]
[1786111380] - [84.7]
[1786111440] - [85]
[1786111500] - [85]
[1786111560] - [85.1]
[1786111620] - [85.1]
[1786111680] - [85.2]
[1786111740] - [85.2]
[1786111800] - [85.2]
[1786111860] - [85.2]
[1786111920] - [85.2]
[1786111980] - [85.2]
[1786112040] - [85.2]
[1786112100] - [85.2]
[1786112160] - [85.2]
[1786112220] - [85.3]
[1786112280] - [85.4]
[1786112340] - [85.4]
[1786112400] - [85.5]
[1786112460] - [85.5]
[1786112520] - [85.6]
[1786112580] - [85.7]
[1786112640] - [85.8]
[1786112700] - [85.8]
[1786112760] - [85.7]
[1786112820] - [85.7]
[1786112880] - [85.8]
[1786112940] - [85.8]
[1786113000] - [85.9]
[1786113060] - [86]
[1786113120] - [86.1]
[1786113180] - [86.2]
[1786113240] - [86.2]
[1786113300] - [86.2]
[1786113360] - [86.3]
[1786113420] - [86.4]
[1786113480] - [86.5]
[1786113540] - [86.7]
[1786113600] - [86.8]
[1786113660] - [86.8]
[1786113720] - [86.9]
[1786113780] - [86.8]
[1786113840] - [86.6]
[1786113900] - [86.4]
[1786113960] - [86.2]
[1786114020] - [86.1]
[1786114080] - [86.1]
[1786114140] - [86.3]
[1786114200] - [86.5]
[1786114260] - [86.5]
[1786114320] - [86.7]
[1786114380] - [86.8]
[1786114440] - [86.9]
[1786114500] - [87.1]
[1786114560] - [87.3]
[1786114620] - [87.3]
[1786114680] - [87.5]
[1786114740] - [87.4]
[1786114800] - [87.4]
[1786114860] - [87.5]
[1786114920] - [87.5]
[1786114980] - [87.5]
[1786115040] - [87.5]
[1786115100] - [87.5]
[1786115160] - [87.7]
[1786115220] - [87.8]
[1786115280] - [87.9]
[1786115340] - [87.9]
[1786115400] - [87.9]
[1786115460] - [88]
[1786115520] - [88]
[1786115580] - [88.2]
[1786115640] - [88.2]
[1786115700] - [88.1]
[1786115760] - [88.1]
[1786115820] - [88.1]
[1786115880] - [88.1]
[1786115940] - [88.1]
[1786116000] - [88.1]
[1786116060] - [88]
[1786116120] - [88.1]
[1786116180] - [88.2]
[1786116240] - [88.3]
[1786116300] - [88.5]
[1786116360] - [88.6]
[1786116420] - [88.8]
[1786116480] - [88.8]
[1786116540] - [88.8]
[1786116600] - [88.8]
[1786116660] - [88.8]
[1786116720] - [88.8]
[1786116780] - [88.7]
[1786116840] - [88.6]
[1786116900] - [88.6]
[1786116960] - [88.6]
[1786117020] - [88.7]
[1786117080] - [88.8]
[1786117140] - [88.9]
[1786117200] - [89.1]
[1786117260] - [89.2]
[1786117320] - [89.3]
[1786117380] - [89.4]
[1786117440] - [89.5]
[1786117500] - [89.4]
[1786117560] - [89.3]
[1786117620] - [89.3]
[1786117680] - [89.1]
[1786117740] - [89]
[1786117800] - [88.8]
[1786117860] - [88.8]
[1786117920] - [88.6]
[1786117980] - [88.6]
[1786118040] - [88.7]
[1786118100] - [88.8]
[1786118160] - [88.9]
[1786118220] - [89]
[1786118280] - [89]
[1786118340] - [88.9]
[1786118400] - [89]
[1786118460] - [89.1]
[1786118520] - [89.1]
[1786118580] - [89.1]
[1786118640] - [89.2]
[1786118700] - [89.3]
[1786118760] - [89.3]
[1786118820] - [89.4]
[1786118880] - [89.4]
[1786118940] - [89.4]
[1786119000] - [89.4]
[1786119060] - [89.5]
[1786119120] - [89.5]
[1786119180] - [89.5]
[1786119240] - [89.6]
[1786119300] - [89.7]
[1786119360] - [89.9]
[1786119420] - [89.9]
[1786119480] - [90]
[1786119540] - [90.1]
[1786119600] - [90.2]
[1786119660] - [90.3]
[1786119720] - [90.3]
[1786119780] - [90.4]
[1786119840] - [90.4]
[1786119900] - [90.4]
[1786119960] - [90.4]
[1786120020] - [90.4]
[1786120080] - [90.3]
[1786120140] - [90.3]
[1786120200] - [90.5]
[1786120260] - [90.6]
[1786120320] - [90.7]
[1786120380] - [90.8]
[1786120440] - [90.8]
[1786120500] - [90.9]
[1786120560] - [90.9]
[1786120620] - [91]
[1786120680] - [90.9]
[1786120740] - [90.9]
[1786120800] - [90.9]
[1786120860] - [91]
[1786120920] - [91.1]
[1786120980] - [91.2]
[1786121040] - [91.4]
[1786121100] - [91.5]
[1786121160] - [91.6]
[1786121220] - [91.9]
[1786121280] - [92]
[1786121340] - [92]
[1786121400] - [92]
[1786121460] - [92.1]
[1786121520] - [92.1]
[1786121580] - [92]
[1786121640] - [92.1]
[1786121700] - [92.1]
[1786121760] - [92.2]
[1786121820] - [92.1]
[1786121880] - [92.2]
[1786121940] - [92.2]
[1786122000] - [92.2]
[1786122060] - [92.1]
[1786122120] - [92.1]
[1786122180] - [92]
[1786122240] - [92]
[1786122300] - [91.9]
[1786122360] - [91.9]
[1786122420] - [91.9]
[1786122480] - [91.9]
[1786122540] - [91.9]
[1786122600] - [92]
[1786122660] - [92.1]
[1786122720] - [92.2]
[1786122780] - [92.2]
[1786122840] - [92.2]
[1786122900] - [92.2]
[1786122960] - [92.2]
[1786123020] - [92.3]
[1786123080] - [92.4]
[1786123140] - [92.5]
[1786123200] - [92.5]
[1786123260] - [92.5]
[1786123320] - [92.3]
[1786123380] - [92.2]
[1786123440] - [92.2]
[1786123500] - [92.1]
[1786123560] - [92]
[1786123620] - [92.1]
[1786123680] - [92.1]
[1786123740] - [92.1]
[1786123800] - [92.1]
[1786123860] - [92.1]
[1786123920] - [92.2]
[1786123980] - [92.4]
[1786124040] - [92.4]
[1786124100] - [92.3]
[1786124160] - [92.3]
[1786124220] - [92.2]
[1786124280] - [92]
[1786124340] - [91.9]
[1786124400] - [91.9]
[1786124460] - [91.9]
[1786124520] - [91.9]
[1786124580] - [92]
[1786124640] - [92.1]
[1786124700] - [92.2]
[1786124760] - [92.3]
[1786124820] - [92.3]
[1786124880] - [92.3]
[1786124940] - [92.4]
[1786125000] - [92.5]
[1786125060] - [92.6]
[1786125120] - [92.6]
[1786125180] - [92.7]
[1786125240] - [92.8]
[1786125300] - [92.8]
[1786125360] - [92.8]
[1786125420] - [92.8]
[1786125480] - [92.7]
[1786125540] - [92.6]
[1786125600] - [92.6]
[1786125660] - [92.5]
[1786125720] - [92.5]
[1786125780] - [92.5]
[1786125840] - [92.4]
[1786125900] - [92.5]
[1786125960] - [92.5]
[1786126020] - [92.5]
[1786126080] - [92.6]
[1786126140] - [92.6]
[1786126200] - [92.6]
[1786126260] - [92.7]
[1786126320] - [92.7]
[1786126380] - [92.6]
[1786126440] - [92.5]
[1786126500] - [92.5]
[1786126560] - [92.4]
[1786126620] - [92.5]
[1786126680] - [92.5]
[1786126740] - [92.5]
[1786126800] - [92.5]
[1786126860] - [92.6]
[1786126920] - [92.6]
[1786126980] - [92.6]
[1786127040] - [92.6]
[1786127100] - [92.7]
[1786127160] - [92.8]
[1786127220] - [93]
[1786127280] - [93]
[1786127340] - [93.1]
[1786127400] - [93.1]
[1786127460] - [93.1]
[1786127520] - [93.2]
[1786127580] - [93.3]
[1786127640] - [93.3]
[1786127700] - [93.4]
[1786127760] - [93.4]
[1786127820] - [93.3]
[1786127880] - [93.2]
[1786127940] - [93.2]
[1786128000] - [93.2]
[1786128060] - [93.2]
[1786128120] - [93.1]
[1786128180] - [93.2]
[1786128240] - [93.1]
[1786128300] - [93.1]
[1786128360] - [93]
[1786128420] - [93]
[1786128480] - [92.9]
[1786128540] - [92.9]
[1786128600] - [92.9]
[1786128660] - [92.9]
[1786128720] - [93]
[1786128780] - [93]
[1786128840] - [93]
[1786128900] - [93.1]
[1786128960] - [93.2]
[1786129020] - [93.2]
[1786129080] - [93.3]
[1786129140] - [93.4]
[1786129200] - [93.5]
[1786129260] - [93.4]
[1786129320] - [93.4]
[1786129380] - [93.4]
[1786129440] - [93.4]
[1786129500] - [93.3]
[1786129560] - [93.3]
[1786129620] - [93.3]
[1786129680] - [93.3]
[1786129740] - [93.3]
[1786129800] - [93.3]
[1786129860] - [93.4]
[1786129920] - [93.4]
[1786129980] - [93.5]
[1786130040] - [93.5]
[1786130100] - [93.6]
[1786130160] - [93.7]
[1786130220] - [93.8]
[1786130280] - [94]
[1786130340] - [94.1]
[1786130400] - [94.1]
[1786130460] - [94.1]
[1786130520] - [94]
[1786130580] - [94]
[1786130640] - [94]
[1786130700] - [93.8]
[1786130760] - [93.8]
[1786130820] - [93.7]
[1786130880] - [93.7]
[1786130940] - [93.7]
[1786131000] - [93.6]
[1786131060] - [93.5]
[1786131120] - [93.4]
[1786131180] - [93.4]
[1786131240] - [93.4]
[1786131300] - [93.4]
[1786131360] - [93.3]
[1786131420] - [93.2]
[1786131480] - [93]
[1786131540] - [92.9]
[1786131600] - [92.8]
[1786131660] - [92.7]
[1786131720] - [92.6]
[1786131780] - [92.5]
[1786131840] - [92.4]
[1786131900] - [92.2]
[1786131960] - [92.1]
[1786132020] - [92]
[1786132080] - [92]
[1786132140] - [91.9]
[1786132200] - [91.9]
[1786132260] - [91.8]
[1786132320] - [91.7]
[1786132380] - [91.5]
[1786132440] - [91.5]
[1786132500] - [91.4]
[1786132560] - [91.3]
[1786132620] - [91.3]
[1786132680] - [91.2]
[1786132740] - [91.2]
[1786132800] - [91.1]
[1786132860] - [91]
[1786132920] - [91]
[1786132980] - [91]
[1786133040] - [91]
[1786133100] - [91]
[1786133160] - [91.1]
[1786133220] - [91.2]
[1786133280] - [91.3]
[1786133340] - [91.3]
[1786133400] - [91.4]
[1786133460] - [91.5]
[1786133520] - [91.6]
[1786133580] - [91.6]
[1786133640] - [91.7]
[1786133700] - [91.9]
[1786133760] - [92]
[1786133820] - [92.2]
[1786133880] - [92.3]
[1786133940] - [92.5]
[1786134000] - [92.8]
[1786134060] - [92.9]
[1786134120] - [93]
[1786134180] - [93.2]
[1786134240] - [93.2]
[1786134300] - [93.4]
[1786134360] - [93.3]
[1786134420] - [93.2]
[1786134480] - [93.1]
[1786134540] - [93]
[1786134600] - [92.9]
[1786134660] - [92.9]
[1786134720] - [92.9]
[1786134780] - [92.9]
[1786134840] - [92.8]
[1786134900] - [92.7]
[1786134960] - [92.6]
[1786135020] - [92.5]
[1786135080] - [92.5]
[1786135140] - [92.4]
[1786135200] - [92.3]
[1786135260] - [92.3]
[1786135320] - [92.2]
[1786135380] - [92.2]
[1786135440] - [92.1]
[1786135500] - [92]
[1786135560] - [91.9]
[1786135620] - [91.9]
[1786135680] - [91.6]
[1786135740] - [91.6]
[1786135800] - [91.5]
[1786135860] - [91.3]
[1786135920] - [91.3]
[1786135980] - [91.2]
[1786136040] - [91.1]
[1786136100] - [91]
[1786136160] - [91]
[1786136220] - [90.9]
[1786136280] - [90.9]
[1786136340] - [90.8]
[1786136400] - [90.9]
[1786136460] - [90.9]
[1786136520] - [91]
[1786136580] - [91]
[1786136640] - [91.1]
[1786136700] - [91.2]
[1786136760] - [91.2]
[1786136820] - [91.3]
[1786136880] - [91.3]
[1786136940] - [91.3]
[1786137000] - [91.3]
[1786137060] - [91.3]
[1786137120] - [91.3]
[1786137180] - [91.2]
[1786137240] - [91.2]
[1786137300] - [91.1]
[1786137360] - [91.1]
[1786137420] - [91.1]
[1786137480] - [91]
[1786137540] - [91]
[1786137600] - [90.9]
[1786137660] - [90.8]
[1786137720] - [90.8]
[1786137780] - [90.7]
[1786137840] - [90.6]
[1786137900] - [90.6]
[1786137960] - [90.6]
[1786138020] - [90.6]
[1786138080] - [90.6]
[1786138140] - [90.6]
[1786138200] - [90.6]
[1786138260] - [90.6]
[1786138320] - [90.6]
[1786138380] - [90.6]
[1786138440] - [90.5]
[1786138500] - [90.5]
[1786138560] - [90.4]
[1786138620] - [90.3]
[1786138680] - [90.3]
[1786138740] - [90.2]
[1786138800] - [90.2]
[1786138860] - [89.9]
[1786138920] - [89.4]
[1786138980] - [88.8]
[1786139040] - [88]
[1786139100] - [87.6]
[1786139160] - [87.2]
[1786139220] - [86.9]
[1786139280] - [86.5]
[1786139340] - [86.2]
[1786139400] - [85.9]
[1786139460] - [85.5]
[1786139520] - [85.2]
[1786139580] - [85]
[1786139640] - [85.2]
[1786139700] - [85.4]
[1786139760] - [85.6]
[1786139820] - [85.9]
[1786139880] - [86.1]
[1786139940] - [86.2]
[1786140000] - [86.3]
[1786140060] - [86.4]
[1786140120] - [86.4]
[1786140180] - [86.4]
[1786140240] - [86.4]
[1786140300] - [86.3]
[1786140360] - [86.2]
[1786140420] - [86.3]
[1786140480] - [86.3]
[1786140540] - [86.4]
[1786140600] - [86.4]
[1786140660] - [86.3]
[1786140720] - [86.3]
[1786140780] - [86.3]
[1786140840] - [86.3]
[1786140900] - [86.2]
[1786140960] - [86.2]
[1786141020] - [86.1]
[1786141080] - [86.1]
[1786141140] - [86.2]
[1786141200] - [86.2]
[1786141260] - [86.3]
[1786141320] - [86.3]
[1786141380] - [86.3]
[1786141440] - [86.4]
[1786141500] - [86.5]
[1786141560] - [86.5]
[1786141620] - [86.5]
[1786141680] - [86.5]
[1786141740] - [86.5]
[1786141800] - [86.5]
[1786141860] - [86.5]
[1786141920] - [86.5]
[1786141980] - [86.6]
[1786142040] - [86.6]
[1786142100] - [86.6]
[1786142160] - [86.6]
[1786142220] - [86.7]
[1786142280] - [86.8]
[1786142340] - [86.8]
[1786142400] - [86.9]
[1786142460] - [86.9]
[1786142520] - [87.1]
[1786142580] - [87.1]
[1786142640] - [87.1]
[1786142700] - [87.2]
[1786142760] - [87.2]
[1786142820] - [87.2]
[1786142880] - [87.3]
[1786142940] - [87.3]
[1786143000] - [87.3]
[1786143060] - [87.3]
[1786143120] - [87.4]
[1786143180] - [87.4]
[1786143240] - [87.4]
[1786143300] - [87.3]
[1786143360] - [87.2]
[1786143420] - [86.9]
[1786143480] - [86.6]
[1786143540] - [86.2]
[1786143600] - [86]
[1786143660] - [85.5]
[1786143720] - [85]
[1786143780] - [84.5]
[1786143840] - [84.1]
[1786143900] - [83.9]
[1786143960] - [83.7]
[1786144020] - [83.5]
[1786144080] - [83.3]
[1786144140] - [83.2]
[1786144200] - [82.9]
[1786144260] - [82.7]
[1786144320] - [82.7]
[1786144380] - [82.6]
[1786144440] - [82.6]
[1786144500] - [82.5]
[1786144560] - [82.5]
[1786144620] - [82.5]
[1786144680] - [82.4]
[1786144740] - [82.4]
[1786144800] - [82.4]
[1786144860] - [82.3]
[1786144920] - [82.3]
[1786144980] - [82.2]
[1786145040] - [82.1]
[1786145100] - [82.1]
[1786145160] - [82.1]
[1786145220] - [82.1]
[1786145280] - [82]
[1786145340] - [82]
[1786145400] - [82]
[1786145460] - [81.9]
[1786145520] - [81.9]
[1786145580] - [81.9]
[1786145640] - [81.8]
[1786145700] - [81.8]
[1786145760] - [81.7]
[1786145820] - [81.7]
[1786145880] - [81.7]
[1786145940] - [81.6]
[1786146000] - [81.5]
[1786146060] - [81.5]
[1786146120] - [81.5]
[1786146180] - [81.5]
[1786146240] - [81.4]
[1786146300] - [81.3]
[1786146360] - [81.2]
[1786146420] - [81.1]
[1786146480] - [81.1]
[1786146540] - [80.9]
[1786146600] - [80.9]
[1786146660] - [80.9]
[1786146720] - [80.8]
[1786146780] - [80.7]
[1786146840] - [80.7]
[1786146900] - [80.7]
[1786146960] - [80.7]
[1786147020] - [80.6]
[1786147080] - [80.6]
[1786147140] - [80.6]
[1786147200] - [80.6]
[1786147260] - [80.5]
[1786147320] - [80.5]
[1786147380] - [80.5]
[1786147440] - [80.4]
[1786147500] - [80.4]
[1786147560] - [80.4]
[1786147620] - [80.3]
[1786147680] - [80.3]
[1786147740] - [80.3]
[1786147800] - [80.2]
[1786147860] - [80.1]
[1786147920] - [80.1]
[1786147980] - [80]
[1786148040] - [80]
[1786148100] - [80]
[1786148160] - [79.9]
[1786148220] - [79.9]
[1786148280] - [79.8]
[1786148340] - [79.9]
[1786148400] - [79.9]
[1786148460] - [79.9]
[1786148520] - [79.9]
[1786148580] - [79.9]
[1786148640] - [79.9]
[1786148700] - [79.9]
[1786148760] - [79.9]
[1786148820] - [79.9]
[1786148880] - [79.9]
[1786148940] - [79.9]
[1786149000] - [80]
[1786149060] - [80]
[1786149120] - [80]
[1786149180] - [80.1]
[1786149240] - [80.1]
[1786149300] - [80.1]
[1786149360] - [80.1]
[1786149420] - [80.1]
[1786149480] - [80.1]
[1786149540] - [80.1]
[1786149600] - [80.1]
[1786149660] - [80]
[1786149720] - [80]
[1786149780] - [80]
[1786149840] - [80]
[1786149900] - [79.9]
[1786149960] - [80]
[1786150020] - [80]
[1786150080] - [80]
[1786150140] - [80]
[1786150200] - [80.1]
[1786150260] - [80]
[1786150320] - [79.9]
[1786150380] - [79.9]
[1786150440] - [79.9]
[1786150500] - [79.8]
[1786150560] - [79.8]
[1786150620] - [79.8]
[1786150680] - [79.8]
[1786150740] - [79.8]
[1786150800] - [79.8]
[1786150860] - [79.8]
[1786150920] - [79.9]
[1786150980] - [79.9]
[1786151040] - [79.9]
[1786151100] - [79.9]
[1786151160] - [79.9]
[1786151220] - [80]
[1786151280] - [80]
[1786151340] - [80]
[1786151400] - [80]
[1786151460] - [80]
[1786151520] - [80]
[1786151580] - [80]
[1786151640] - [80]
[1786151700] - [80.1]
[1786151760] - [80.1]
[1786151820] - [80.1]
[1786151880] - [80.1]
[1786151940] - [80.1]
[1786152000] - [80.1]
[1786152060] - [80.1]
[1786152120] - [80.1]
[1786152180] - [80.1]
[1786152240] - [80.1]
[1786152300] - [80.1]
[1786152360] - [80.1]
[1786152420] - [80]
[1786152480] - [80]
[1786152540] - [79.9]
[1786152600] - [79.9]
[1786152660] - [79.9]
[1786152720] - [79.9]
[1786152780] - [79.9]
[1786152840] - [79.9]
[1786152900] - [79.9]
[1786152960] - [79.8]
[1786153020] - [79.9]
[1786153080] - [79.9]
[1786153140] - [79.9]
[1786153200] - [80]
[1786153260] - [80]
[1786153320] - [80]
[1786153380] - [80]
[1786153440] - [80]
[1786153500] - [80]
[1786153560] - [80.1]
[1786153620] - [80.2]
[1786153680] - [80.4]
[1786153740] - [80.5]
[1786153800] - [80.7]
[1786153860] - [80.8]
[1786153920] - [81]
[1786153980] - [81]
[1786154040] - [81]
[1786154100] - [81.1]
[1786154160] - [81.1]
[1786154220] - [81.3]
[1786154280] - [81.3]
[1786154340] - [81.4]
[1786154400] - [81.4]
[1786154460] - [81.4]
[1786154520] - [81.5]
[1786154580] - [81.4]
[1786154640] - [81.5]
[1786154700] - [81.6]
[1786154760] - [81.6]
[1786154820] - [81.6]
[1786154880] - [81.8]
[1786154940] - [82]
[1786155000] - [82]
[1786155060] - [82.1]
[1786155120] - [82.3]
[1786155180] - [82.3]
[1786155240] - [82.4]
[1786155300] - [82.5]
[1786155360] - [82.6]
[1786155420] - [82.7]
[1786155480] - [82.8]
[1786155540] - [82.8]
[1786155600] - [82.8]
[1786155660] - [82.9]
[1786155720] - [82.9]
[1786155780] - [82.9]
[1786155840] - [82.9]
[1786155900] - [82.9]
[1786155960] - [82.9]
[1786156020] - [82.9]
[1786156080] - [82.9]
[1786156140] - [82.9]
[1786156200] - [82.9]
[1786156260] - [83]
[1786156320] - [82.9]
[1786156380] - [82.9]
[1786156440] - [82.9]
[1786156500] - [82.9]
[1786156560] - [82.9]
[1786156620] - [82.9]
[1786156680] - [82.9]
[1786156740] - [82.9]
[1786156800] - [82.9]
[1786156860] - [82.8]
[1786156920] - [82.8]
[1786156980] - [82.7]
[1786157040] - [82.7]
[1786157100] - [82.7]
[1786157160] - [82.7]
[1786157220] - [82.7]
[1786157280] - [82.7]
[1786157340] - [82.6]
[1786157400] - [82.7]
[1786157460] - [82.6]
[1786157520] - [82.6]
[1786157580] - [82.6]
[1786157640] - [82.6]
[1786157700] - [82.5]
[1786157760] - [82.5]
[1786157820] - [82.5]
[1786157880] - [82.5]
[1786157940] - [82.5]
[1786158000] - [82.4]
[1786158060] - [82.4]
[1786158120] - [82.4]
[1786158180] - [82.4]
[1786158240] - [82.3]
[1786158300] - [82.3]
[1786158360] - [82.4]
[1786158420] - [82.3]
[1786158480] - [82.3]
[1786158540] - [82.3]
[1786158600] - [82.3]
[1786158660] - [82.3]
[1786158720] - [82.2]
[1786158780] - [82.2]
[1786158840] - [82.2]
[1786158900] - [82.2]
[1786158960] - [82.1]
[1786159020] - [82.1]
[1786159080] - [82]
[1786159140] - [82]
[1786159200] - [81.9]
[1786159260] - [81.9]
[1786159320] - [81.9]
[1786159380] - [81.9]
[1786159440] - [81.8]
[1786159500] - [81.7]
[1786159560] - [81.7]
[1786159620] - [81.6]
[1786159680] - [81.6]
[1786159740] - [81.5]
[1786159800] - [81.4]
[1786159860] - [81.4]
[1786159920] - [81.4]
[1786159980] - [81.3]
[1786160040] - [81.2]
[1786160100] - [81.2]
[1786160160] - [81.2]
[1786160220] - [81.2]
[1786160280] - [81.2]
[1786160340] - [81.1]
[1786160400] - [81.2]
[1786160460] - [81.1]
[1786160520] - [81.1]
[1786160580] - [81.1]
[1786160640] - [81.1]
[1786160700] - [81.1]
[1786160760] - [81.1]
[1786160820] - [81]
[1786160880] - [81]
[1786160940] - [81]
[1786161000] - [81]
[1786161060] - [81]
[1786161120] - [81]
[1786161180] - [81]
[1786161240] - [81]
[1786161300] - [81]
[1786161360] - [80.9]
[1786161420] - [80.9]
[1786161480] - [81]
[1786161540] - [81]
[1786161600] - [80.9]
[1786161660] - [80.9]
[1786161720] - [80.9]
[1786161780] - [80.9]
[1786161840] - [81]
[1786161900] - [80.9]
[1786161960] - [80.9]
[1786162020] - [80.9]
[1786162080] - [80.9]
[1786162140] - [80.9]
[1786162200] - [80.9]
[1786162260] - [80.9]
[1786162320] - [80.9]
[1786162380] - [80.9]
[1786162440] - [80.9]
[1786162500] - [80.8]
[1786162560] - [80.8]
[1786162620] - [80.7]
[1786162680] - [80.7]
[1786162740] - [80.6]
[1786162800] - [80.5]
[1786162860] - [80.4]
[1786162920] - [80.4]
[1786162980] - [80.5]
[1786163040] - [80.4]
[1786163100] - [80.4]
[1786163160] - [80.5]
[1786163220] - [80.4]
[1786163280] - [80.4]
[1786163340] - [80.4]
[1786163400] - [80.4]
[1786163460] - [80.3]
[1786163520] - [80.3]
[1786163580] - [80.3]
[1786163640] - [80.2]
[1786163700] - [80.2]
[1786163760] - [80.1]
[1786163820] - [80]
[1786163880] - [80]
[1786163940] - [79.9]
[1786164000] - [79.8]
[1786164060] - [79.8]
[1786164120] - [79.7]
[1786164180] - [79.7]
[1786164240] - [79.8]
[1786164300] - [79.7]
[1786164360] - [79.8]
[1786164420] - [79.8]
[1786164480] - [79.9]
[1786164540] - [80]
[1786164600] - [80]
[1786164660] - [80.1]
[1786164720] - [80.1]
[1786164780] - [80.2]
[1786164840] - [80.3]
[1786164900] - [80.3]
[1786164960] - [80.4]
[1786165020] - [80.4]
[1786165080] - [80.5]
[1786165140] - [80.5]
[1786165200] - [80.6]
[1786165260] - [80.6]
[1786165320] - [80.7]
[1786165380] - [80.7]
[1786165440] - [80.7]
[1786165500] - [80.7]
[1786165560] - [80.7]
[1786165620] - [80.7]
[1786165680] - [80.7]
[1786165740] - [80.7]
[1786165800] - [80.6]
[1786165860] - [80.6]
[1786165920] - [80.4]
[1786165980] - [80.4]
[1786166040] - [80.5]
[1786166100] - [80.4]
[1786166160] - [80.5]
[1786166220] - [80.5]
[1786166280] - [80.5]
[1786166340] - [80.5]
[1786166400] - [80.5]
[1786166460] - [80.5]
[1786166520] - [80.5]
[1786166580] - [80.6]
[1786166640] - [80.6]
[1786166700] - [80.6]
[1786166760] - [80.6]
[1786166820] - [80.6]
[1786166880] - [80.6]
[1786166940] - [80.6]
[1786167000] - [80.6]
[1786167060] - [80.6]
[1786167120] - [80.6]
[1786167180] - [80.5]
[1786167240] - [80.5]
[1786167300] - [80.6]
[1786167360] - [80.5]
[1786167420] - [80.6]
[1786167480] - [80.6]
[1786167540] - [80.5]
[1786167600] - [80.5]
[1786167660] - [80.5]
[1786167720] - [80.5]
[1786167780] - [80.5]
[1786167840] - [80.5]
[1786167900] - [80.5]
[1786167960] - [80.5]
[1786168020] - [80.4]
[1786168080] - [80.4]
[1786168140] - [80.4]
[1786168200] - [80.3]
[1786168260] - [80.3]
[1786168320] - [80.3]
[1786168380] - [80.3]
[1786168440] - [80.3]
[1786168500] - [80.2]
[1786168560] - [80.2]
[1786168620] - [80.2]
[1786168680] - [80.2]
[1786168740] - [80.2]
[1786168800] - [80.2]
[1786168860] - [80.1]
[1786168920] - [80.1]
[1786168980] - [80.1]
[1786169040] - [80.1]
[1786169100] - [80.1]
[1786169160] - [80]
[1786169220] - [80]
[1786169280] - [80]
[1786169340] - [79.9]
[1786169400] - [79.9]
[1786169460] - [79.9]
[1786169520] - [79.9]
[1786169580] - [79.8]
[1786169640] - [79.8]
[1786169700] - [79.8]
[1786169760] - [79.7]
[1786169820] - [79.7]
[1786169880] - [79.6]
[1786169940] - [79.6]
[1786170000] - [79.6]
[1786170060] - [79.6]
[1786170120] - [79.6]
[1786170180] - [79.5]
[1786170240] - [79.5]
[1786170300] - [79.5]
[1786170360] - [79.5]
[1786170420] - [79.4]
[1786170480] - [79.4]
[1786170540] - [79.4]
[1786170600] - [79.4]
[1786170660] - [79.4]
[1786170720] - [79.3]
[1786170780] - [79.4]
[1786170840] - [79.3]
[1786170900] - [79.3]
[1786170960] - [79.3]
[1786171020] - [79.3]
[1786171080] - [79.2]
[1786171140] - [79.1]
[1786171200] - [79.1]
[1786171260] - [79.1]
[1786171320] - [79.1]
[1786171380] - [79]
[1786171440] - [79]
[1786171500] - [79]
[1786171560] - [78.9]
[1786171620] - [78.9]
[1786171680] - [78.9]
[1786171740] - [78.9]
[1786171800] - [78.8]
[1786171860] - [78.7]
[1786171920] - [78.7]
[1786171980] - [78.6]
[1786172040] - [78.7]
[1786172100] - [78.6]
[1786172160] - [78.6]
[1786172220] - [78.6]
[1786172280] - [78.6]
[1786172340] - [78.6]
[1786172400] - [78.6]
[1786172460] - [78.6]
[1786172520] - [78.5]
[1786172580] - [78.5]
[1786172640] - [78.5]
[1786172700] - [78.5]
[1786172760] - [78.5]
[1786172820] - [78.5]
[1786172880] - [78.5]
[1786172940] - [78.5]
[1786173000] - [78.5]
[1786173060] - [78.5]
[1786173120] - [78.4]
[1786173180] - [78.4]
[1786173240] - [78.4]
[1786173300] - [78.3]
[1786173360] - [78.3]
[1786173420] - [78.3]
[1786173480] - [78.3]
[1786173540] - [78.2]
[1786173600] - [78.3]
[1786173660] - [78.2]
[1786173720] - [78.2]
[1786173780] - [78.2]
[1786173840] - [78.2]
[1786173900] - [78.2]
[1786173960] - [78.2]
[1786174020] - [78.1]
[1786174080] - [78.1]
[1786174140] - [78.1]
[1786174200] - [78.1]
[1786174260] - [78.1]
[1786174320] - [78.1]
[1786174380] - [78.1]
[1786174440] - [78]
[1786174500] - [78]
[1786174560] - [78]
[1786174620] - [77.9]
[1786174680] - [77.9]
[1786174740] - [77.9]
[1786174800] - [77.9]
[1786174860] - [77.9]
[1786174920] - [77.9]
[1786174980] - [77.9]
[1786175040] - [77.9]
[1786175100] - [77.9]
[1786175160] - [77.8]
[1786175220] - [77.9]
[1786175280] - [77.8]
[1786175340] - [77.8]
[1786175400] - [77.8]
[1786175460] - [77.8]
[1786175520] - [77.8]
[1786175580] - [77.8]
[1786175640] - [77.8]
[1786175700] - [77.7]
[1786175760] - [77.7]
[1786175820] - [77.7]
[1786175880] - [77.6]
[1786175940] - [77.6]
[1786176000] - [77.6]
[1786176060] - [77.6]
[1786176120] - [77.5]
[1786176180] - [77.5]
[1786176240] - [77.5]
[1786176300] - [77.5]
[1786176360] - [77.5]
[1786176420] - [77.5]
[1786176480] - [77.5]
[1786176540] - [77.5]
[1786176600] - [77.5]
[1786176660] - [77.5]
[1786176720] - [77.5]
[1786176780] - [77.5]
[1786176840] - [77.5]
[1786176900] - [77.5]
[1786176960] - [77.5]
[1786177020] - [77.5]
[1786177080] - [77.4]
[1786177140] - [77.5]
[1786177200] - [77.5]
[1786177260] - [77.4]
[1786177320] - [77.4]
[1786177380] - [77.5]
[1786177440] - [77.5]
[1786177500] - [77.5]
[1786177560] - [77.5]
[1786177620] - [77.5]
[1786177680] - [77.5]
[1786177740] - [77.5]
[1786177800] - [77.5]
[1786177860] - [77.5]
[1786177920] - [77.5]
[1786177980] - [77.5]
[1786178040] - [77.4]
[1786178100] - [77.5]
[1786178160] - [77.4]
[1786178220] - [77.3]
[1786178280] - [77.3]
[1786178340] - [77.3]
[1786178400] - [77.3]
[1786178460] - [77.2]
[1786178520] - [77.1]
[1786178580] - [77.1]
[1786178640] - [77]
[1786178700] - [77]
[1786178760] - [76.9]
[1786178820] - [76.8]
[1786178880] - [76.8]
[1786178940] - [76.7]
[1786179000] - [76.6]
[1786179060] - [76.6]
[1786179120] - [76.5]
[1786179180] - [76.5]
[1786179240] - [76.5]
[1786179300] - [76.5]
[1786179360] - [76.5]
[1786179420] - [76.5]
[1786179480] - [76.5]
[1786179540] - [76.5]
[1786179600] - [76.4]
[1786179660] - [76.4]
[1786179720] - [76.4]
[1786179780] - [76.3]
[1786179840] - [76.2]
[1786179900] - [76.1]
[1786179960] - [76]
[1786180020] - [76]
[1786180080] - [76]
[1786180140] - [75.9]
[1786180200] - [75.8]
[1786180260] - [75.8]
[1786180320] - [75.7]
[1786180380] - [75.7]
[1786180440] - [75.7]
[1786180500] - [75.6]
[1786180560] - [75.6]
[1786180620] - [75.6]
[1786180680] - [75.5]
[1786180740] - [75.4]
[1786180800] - [75.4]
[1786180860] - [75.3]
[1786180920] - [75.3]
[1786180980] - [75.2]
[1786181040] - [75.2]
[1786181100] - [75.2]
[1786181160] - [75.1]
[1786181220] - [75.1]
[1786181280] - [75.1]
[1786181340] - [75]
[1786181400] - [75.1]
[1786181460] - [75]
[1786181520] - [75]
[1786181580] - [75]
[1786181640] - [75]
[1786181700] - [75]
[1786181760] - [75]
[1786181820] - [75]
[1786181880] - [74.9]
[1786181940] - [75]
[1786182000] - [74.9]
[1786182060] - [74.9]
[1786182120] - [74.9]
[1786182180] - [74.9]
[1786182240] - [74.9]
[1786182300] - [74.9]
[1786182360] - [75]
[1786182420] - [75]
[1786182480] - [75]
[1786182540] - [75]
[1786182600] - [75]
[1786182660] - [74.9]
[1786182720] - [75]
[1786182780] - [74.9]
[1786182840] - [74.9]
[1786182900] - [74.8]
[1786182960] - [74.9]
[1786183020] - [74.8]
[1786183080] - [74.8]
[1786183140] - [74.8]
[1786183200] - [74.8]
[1786183260] - [74.8]
[1786183320] - [74.8]
[1786183380] - [74.8]
[1786183440] - [74.7]
[1786183500] - [74.7]
[1786183560] - [74.7]
[1786183620] - [74.7]
[1786183680] - [74.7]
[1786183740] - [74.6]
[1786183800] - [74.6]
[1786183860] - [74.6]
[1786183920] - [74.6]
[1786183980] - [74.6]
[1786184040] - [74.6]
[1786184100] - [74.6]
[1786184160] - [74.5]
[1786184220] - [74.6]
[1786184280] - [74.6]
[1786184340] - [74.6]
[1786184400] - [74.6]
[1786184460] - [74.6]
[1786184520] - [74.5]
[1786184580] - [74.5]
[1786184640] - [74.5]
[1786184700] - [74.5]
[1786184760] - [74.5]
[1786184820] - [74.5]
[1786184880] - [74.5]
[1786184940] - [74.5]
[1786185000] - [74.5]
[1786185060] - [74.5]
[1786185120] - [74.5]
[1786185180] - [74.6]
[1786185240] - [74.7]
[1786185300] - [74.7]
[1786185360] - [74.7]
[1786185420] - [74.8]
[1786185480] - [74.8]
[1786185540] - [74.8]
[1786185600] - [74.8]
[1786185660] - [74.8]
[1786185720] - [74.7]
[1786185780] - [74.7]
[1786185840] - [74.7]
[1786185900] - [74.8]
[1786185960] - [74.7]
[1786186020] - [74.8]
[1786186080] - [74.8]
[1786186140] - [74.8]
[1786186200] - [74.9]
[1786186260] - [74.9]
[1786186320] - [74.9]
[1786186380] - [74.9]
[1786186440] - [75]
[1786186500] - [75]
[1786186560] - [75]
[1786186620] - [75.1]
[1786186680] - [75.1]
[1786186740] - [75.1]
[1786186800] - [75.1]
[1786186860] - [75.1]
[1786186920] - [75.2]
[1786186980] - [75.2]
[1786187040] - [75.2]
[1786187100] - [75.2]
[1786187160] - [75.2]
[1786187220] - [75.2]
[1786187280] - [75.3]
[1786187340] - [75.3]
[1786187400] - [75.3]
[1786187460] - [75.3]
[1786187520] - [75.3]
[1786187580] - [75.3]
[1786187640] - [75.4]
[1786187700] - [75.4]
[1786187760] - [75.5]
[1786187820] - [75.5]
[1786187880] - [75.5]
[1786187940] - [75.6]
[1786188000] - [75.7]
[1786188060] - [75.7]
[1786188120] - [75.8]
[1786188180] - [75.8]
[1786188240] - [75.9]
[1786188300] - [76]
[1786188360] - [76]
[1786188420] - [76.2]
[1786188480] - [76.2]
[1786188540] - [76.2]
[1786188600] - [76.3]
[1786188660] - [76.3]
[1786188720] - [76.4]
[1786188780] - [76.4]
[1786188840] - [76.4]
[1786188900] - [76.5]
[1786188960] - [76.5]
[1786189020] - [76.6]
[1786189080] - [76.6]
[1786189140] - [76.7]
[1786189200] - [76.7]
[1786189260] - [76.8]
[1786189320] - [76.9]
[1786189380] - [76.9]
[1786189440] - [76.9]
[1786189500] - [77]
[1786189560] - [77.1]
[1786189620] - [77.2]
[1786189680] - [77.3]
[1786189740] - [77.3]
[1786189800] - [77.3]
[1786189860] - [77.5]
[1786189920] - [77.5]
[1786189980] - [77.6]
[1786190040] - [77.6]
[1786190100] - [77.7]
[1786190160] - [77.8]
[1786190220] - [77.9]
[1786190280] - [77.9]
[1786190340] - [77.9]
[1786190400] - [78]
[1786190460] - [78.1]
[1786190520] - [78.1]
[1786190580] - [78.2]
[1786190640] - [78.2]
[1786190700] - [78.2]
[1786190760] - [78.3]
[1786190820] - [78.3]
[1786190880] - [78.4]
[1786190940] - [78.5]
[1786191000] - [78.6]
[1786191060] - [78.7]
[1786191120] - [78.7]
[1786191180] - [78.8]
[1786191240] - [78.9]
[1786191300] - [79]
[1786191360] - [79.1]
[1786191420] - [79.2]
[1786191480] - [79.3]
[1786191540] - [79.4]
[1786191600] - [79.4]
[1786191660] - [79.4]
[1786191720] - [79.5]
[1786191780] - [79.5]
[1786191840] - [79.6]
[1786191900] - [79.6]
[1786191960] - [79.7]
[1786192020] - [79.6]
[1786192080] - [79.6]
[1786192140] - [79.6]
[1786192200] - [79.6]
[1786192260] - [79.6]
[1786192320] - [79.8]
[1786192380] - [80]
[1786192440] - [80.1]
[1786192500] - [80.2]
[1786192560] - [80.3]
[1786192620] - [80.5]
[1786192680] - [80.6]
[1786192740] - [80.7]
[1786192800] - [80.9]
[1786192860] - [81]
[1786192920] - [81.1]
[1786192980] - [81.1]
[1786193040] - [81.1]
[1786193100] - [81.1]
[1786193160] - [81.1]
[1786193220] - [81.1]
[1786193280] - [81.1]
[1786193340] - [81.1]
[1786193400] - [81.1]
[1786193460] - [81.3]
[1786193520] - [81.4]
[1786193580] - [81.5]
[1786193640] - [81.7]
[1786193700] - [81.8]
[1786193760] - [81.9]
[1786193820] - [82]
[1786193880] - [82.1]
[1786193940] - [82.2]
[1786194000] - [82.4]
[1786194060] - [82.3]
[1786194120] - [82.3]
[1786194180] - [82.3]
[1786194240] - [82.3]
[1786194300] - [82.3]
[1786194360] - [82.4]
[1786194420] - [82.7]
[1786194480] - [82.8]
[1786194540] - [82.9]
[1786194600] - [83]
[1786194660] - [83.1]
[1786194720] - [83.2]
[1786194780] - [83.4]
[1786194840] - [83.4]
[1786194900] - [83.5]
[1786194960] - [83.6]
[1786195020] - [83.6]
[1786195080] - [83.7]
[1786195140] - [83.8]
[1786195200] - [83.8]
[1786195260] - [83.7]
[1786195320] - [83.6]
[1786195380] - [83.4]
[1786195440] - [83.4]
[1786195500] - [83.3]
[1786195560] - [83.3]
[1786195620] - [83.4]
[1786195680] - [83.3]
[1786195740] - [83.3]
[1786195800] - [83.3]
[1786195860] - [83.3]
[1786195920] - [83.3]
[1786195980] - [83.3]
[1786196040] - [83.5]
[1786196100] - [83.6]
[1786196160] - [83.8]
[1786196220] - [84.1]
[1786196280] - [84.3]
[1786196340] - [84.5]
[1786196400] - [84.6]
[1786196460] - [84.7]
[1786196520] - [84.6]
[1786196580] - [84.6]
[1786196640] - [84.5]
[1786196700] - [84.5]
[1786196760] - [84.4]
[1786196820] - [84.4]
[1786196880] - [84.4]
[1786196940] - [84.3]
[1786197000] - [84.3]
[1786197060] - [84.5]
[1786197120] - [84.7]
[1786197180] - [84.8]
[1786197240] - [85.1]
[1786197300] - [85.2]
[1786197360] - [85.1]
[1786197420] - [85]
[1786197480] - [85.1]
[1786197540] - [85.1]
[1786197600] - [85.1]
[1786197660] - [85.2]
[1786197720] - [85.4]
[1786197780] - [85.3]
[1786197840] - [85.3]
[1786197900] - [85.4]
[1786197960] - [85.5]
[1786198020] - [85.5]
[1786198080] - [85.7]
[1786198140] - [85.7]
[1786198200] - [85.8]
[1786198260] - [85.8]
[1786198320] - [85.9]
[1786198380] - [85.9]
[1786198440] - [86.1]
[1786198500] - [86.3]
[1786198560] - [86.3]
[1786198620] - [86.3]
[1786198680] - [86.3]
[1786198740] - [86.3]
[1786198800] - [86.3]
[1786198860] - [86.3]
[1786198920] - [86.3]
[1786198980] - [86.3]
[1786199040] - [86.4]
[1786199100] - [86.5]
[1786199160] - [86.5]
[1786199220] - [86.6]
[1786199280] - [86.5]
[1786199340] - [86.5]
[1786199400] - [86.5]
[1786199460] - [86.5]
[1786199520] - [86.5]
[1786199580] - [86.7]
[1786199640] - [86.8]
[1786199700] - [86.9]
[1786199760] - [87]
[1786199820] - [87.1]
[1786199880] - [87.1]
[1786199940] - [87.2]
[1786200000] - [87.3]
[1786200060] - [87.4]
[1786200120] - [87.5]
[1786200180] - [87.6]
[1786200240] - [87.7]
[1786200300] - [87.6]
[1786200360] - [87.7]
[1786200420] - [87.6]
[1786200480] - [87.6]
[1786200540] - [87.5]
[1786200600] - [87.5]
[1786200660] - [87.4]
[1786200720] - [87.4]
[1786200780] - [87.5]
[1786200840] - [87.4]
[1786200900] - [87.4]
[1786200960] - [87.3]
[1786201020] - [87.3]
[1786201080] - [87.4]
[1786201140] - [87.3]
[1786201200] - [87.5]
[1786201260] - [87.6]
[1786201320] - [87.7]
[1786201380] - [87.9]
[1786201440] - [88]
[1786201500] - [88]
[1786201560] - [88.1]
[1786201620] - [88.3]
[1786201680] - [88.3]
[1786201740] - [88.4]
[1786201800] - [88.4]
[1786201860] - [88.5]
[1786201920] - [88.5]
[1786201980] - [88.6]
[1786202040] - [88.7]
[1786202100] - [88.8]
[1786202160] - [88.9]
[1786202220] - [89.1]
[1786202280] - [89.3]
[1786202340] - [89.5]
[1786202400] - [89.6]
[1786202460] - [89.8]
[1786202520] - [89.9]
[1786202580] - [89.9]
[1786202640] - [89.9]
[1786202700] - [89.9]
[1786202760] - [90]
[1786202820] - [90.1]
[1786202880] - [90.2]
[1786202940] - [90.3]
[1786203000] - [90.4]
[1786203060] - [90.5]
[1786203120] - [90.3]
[1786203180] - [90.1]
[1786203240] - [90]
[1786203300] - [89.9]
[1786203360] - [89.9]
[1786203420] - [89.9]
[1786203480] - [89.9]
[1786203540] - [90]
[1786203600] - [90]
[1786203660] - [90]
[1786203720] - [90.1]
[1786203780] - [90.1]
[1786203840] - [90.1]
[1786203900] - [90.2]
[1786203960] - [90.2]
[1786204020] - [90.4]
[1786204080] - [90.5]
[1786204140] - [90.6]
[1786204200] - [90.4]
[1786204260] - [90.3]
[1786204320] - [90.3]
[1786204380] - [90.1]
[1786204440] - [90.2]
[1786204500] - [90.1]
[1786204560] - [90]
[1786204620] - [90]
[1786204680] - [89.8]
[1786204740] - [89.7]
[1786204800] - [89.6]
[1786204860] - [89.5]
[1786204920] - [89.5]
[1786204980] - [89.5]
[1786205040] - [89.6]
[1786205100] - [89.7]
[1786205160] - [89.8]
[1786205220] - [89.9]
[1786205280] - [90]
[1786205340] - [90.1]
[1786205400] - [90]
[1786205460] - [90]
[1786205520] - [89.9]
[1786205580] - [89.8]
[1786205640] - [89.7]
[1786205700] - [89.7]
[1786205760] - [89.6]
[1786205820] - [89.6]
[1786205880] - [89.6]
[1786205940] - [89.5]
[1786206000] - [89.5]
[1786206060] - [89.3]
[1786206120] - [89.3]
[1786206180] - [89.3]
[1786206240] - [89.2]
[1786206300] - [89.3]
[1786206360] - [89.3]
[1786206420] - [89.3]
[1786206480] - [89.4]
[1786206540] - [89.6]
[1786206600] - [89.9]
[1786206660] - [90.2]
[1786206720] - [90.4]
[1786206780] - [90.6]
[1786206840] - [90.7]
[1786206900] - [90.8]
[1786206960] - [91]
[1786207020] - [91]
[1786207080] - [90.9]
[1786207140] - [90.6]
[1786207200] - [90.6]
[1786207260] - [90.4]
[1786207320] - [90.4]
[1786207380] - [90.5]
[1786207440] - [90.6]
[1786207500] - [90.5]
[1786207560] - [90.6]
[1786207620] - [90.6]
[1786207680] - [90.6]
[1786207740] - [90.5]
[1786207800] - [90.3]
[1786207860] - [90.3]
[1786207920] - [90.3]
[1786207980] - [90.3]
[1786208040] - [90.3]
[1786208100] - [90.3]
[1786208160] - [90.3]
[1786208220] - [90.3]
[1786208280] - [90.3]
[1786208340] - [90.3]
[1786208400] - [90.2]
[1786208460] - [90.1]
[1786208520] - [90.1]
[1786208580] - [90.1]
[1786208640] - [90.2]
[1786208700] - [90.3]
[1786208760] - [90.4]
[1786208820] - [90.5]
[1786208880] - [90.6]
[1786208940] - [90.9]
[1786209000] - [90.9]
[1786209060] - [91.2]
[1786209120] - [91.3]
[1786209180] - [91.5]
[1786209240] - [91.6]
[1786209300] - [91.4]
[1786209360] - [91.2]
[1786209420] - [91]
[1786209480] - [90.9]
[1786209540] - [90.9]
[1786209600] - [91]
[1786209660] - [91.1]
[1786209720] - [91.2]
[1786209780] - [91.4]
[1786209840] - [91.6]
[1786209900] - [91.8]
[1786209960] - [91.9]
[1786210020] - [92]
[1786210080] - [92.2]
[1786210140] - [92.1]
[1786210200] - [92.1]
[1786210260] - [92]
[1786210320] - [91.9]
[1786210380] - [91.9]
[1786210440] - [92]
[1786210500] - [92.1]
[1786210560] - [92.2]
[1786210620] - [92.2]
[1786210680] - [92.2]
[1786210740] - [92.3]
[1786210800] - [92.3]
[1786210860] - [92.3]
[1786210920] - [92.4]
[1786210980] - [92.3]
[1786211040] - [92.2]
[1786211100] - [92]
[1786211160] - [91.9]
[1786211220] - [91.7]
[1786211280] - [91.6]
[1786211340] - [91.8]
[1786211400] - [91.7]
[1786211460] - [91.7]
[1786211520] - [91.6]
[1786211580] - [91.6]
[1786211640] - [91.7]
[1786211700] - [91.8]
[1786211760] - [91.9]
[1786211820] - [91.9]
[1786211880] - [91.9]
[1786211940] - [92]
[1786212000] - [92.1]
[1786212060] - [92]
[1786212120] - [92]
[1786212180] - [91.9]
[1786212240] - [91.8]
[1786212300] - [91.8]
[1786212360] - [91.7]
[1786212420] - [91.6]
[1786212480] - [91.7]
[1786212540] - [91.7]
[1786212600] - [91.8]
[1786212660] - [91.9]
[1786212720] - [92]
[1786212780] - [92.3]
[1786212840] - [92.7]
[1786212900] - [93.1]
[1786212960] - [93.2]
[1786213020] - [93.3]
[1786213080] - [93.4]
[1786213140] - [93.3]
[1786213200] - [93]
[1786213260] - [93]
[1786213320] - [92.9]
[1786213380] - [92.9]
[1786213440] - [92.9]
[1786213500] - [92.9]
[1786213560] - [93]
[1786213620] - [93.2]
[1786213680] - [93.2]
[1786213740] - [93.1]
[1786213800] - [93]
[1786213860] - [92.8]
[1786213920] - [92.8]
[1786213980] - [92.7]
[1786214040] - [92.5]
[1786214100] - [92.4]
[1786214160] - [92.5]
[1786214220] - [92.4]
[1786214280] - [92.4]
[1786214340] - [92.5]
[1786214400] - [92.6]
[1786214460] - [92.6]
[1786214520] - [92.8]
[1786214580] - [93]
[1786214640] - [93]
[1786214700] - [93.1]
[1786214760] - [93.1]
[1786214820] - [93]
[1786214880] - [93.1]
[1786214940] - [93.1]
[1786215000] - [93.1]
[1786215060] - [93]
[1786215120] - [92.9]
[1786215180] - [92.9]
[1786215240] - [92.9]
[1786215300] - [92.9]
[1786215360] - [92.9]
[1786215420] - [93]
[1786215480] - [93]
[1786215540] - [93.1]
[1786215600] - [93.2]
[1786215660] - [93.3]
[1786215720] - [93.4]
[1786215780] - [93.4]
[1786215840] - [93.3]
[1786215900] - [93.2]
[1786215960] - [93.1]
[1786216020] - [93]
[1786216080] - [92.9]
[1786216140] - [92.9]
[1786216200] - [93]
[1786216260] - [93]
[1786216320] - [93]
[1786216380] - [93.1]
[1786216440] - [93.1]
[1786216500] - [93.1]
[1786216560] - [93.1]
[1786216620] - [93]
[1786216680] - [93]
[1786216740] - [92.8]
[1786216800] - [92.7]
[1786216860] - [92.6]
[1786216920] - [92.5]
[1786216980] - [92.5]
[1786217040] - [92.7]
[1786217100] - [92.7]
[1786217160] - [93]
[1786217220] - [93.2]
[1786217280] - [93.2]
[1786217340] - [93.2]
[1786217400] - [93.1]
[1786217460] - [93]
[1786217520] - [92.9]
[1786217580] - [92.9]
[1786217640] - [92.8]
[1786217700] - [92.7]
[1786217760] - [92.6]
[1786217820] - [92.5]
[1786217880] - [92.4]
[1786217940] - [92.5]
[1786218000] - [92.5]
[1786218060] - [92.5]
[1786218120] - [92.5]
[1786218180] - [92.4]
[1786218240] - [92.4]
[1786218300] - [92.4]
[1786218360] - [92.3]
[1786218420] - [92.2]
[1786218480] - [92.1]
[1786218540] - [91.9]
[1786218600] - [91.8]
[1786218660] - [91.6]
[1786218720] - [91.4]
[1786218780] - [91.3]
[1786218840] - [91.1]
[1786218900] - [91]
[1786218960] - [90.9]
[1786219020] - [90.9]
[1786219080] - [90.9]
[1786219140] - [90.9]
[1786219200] - [91]
[1786219260] - [90.9]
[1786219320] - [91]
[1786219380] - [91.1]
[1786219440] - [91]
[1786219500] - [91.2]
[1786219560] - [91.2]
[1786219620] - [91.2]
[1786219680] - [91.2]
[1786219740] - [91.2]
[1786219800] - [91.2]
[1786219860] - [91.3]
[1786219920] - [91.3]
[1786219980] - [91.4]
[1786220040] - [91.5]
[1786220100] - [91.5]
[1786220160] - [91.5]
[1786220220] - [91.5]
[1786220280] - [91.5]
[1786220340] - [91.5]
[1786220400] - [91.6]
[1786220460] - [91.6]
[1786220520] - [91.6]
[1786220580] - [91.6]
[1786220640] - [91.6]
[1786220700] - [91.6]
[1786220760] - [91.6]
[1786220820] - [91.6]
[1786220880] - [91.5]
[1786220940] - [91.6]
[1786221000] - [91.6]
[1786221060] - [91.6]
[1786221120] - [91.6]
[1786221180] - [91.6]
[1786221240] - [91.5]
[1786221300] - [91.5]
[1786221360] - [91.5]
[1786221420] - [91.5]
[1786221480] - [91.6]
[1786221540] - [91.6]
[1786221600] - [91.6]
[1786221660] - [91.6]
[1786221720] - [91.6]
[1786221780] - [91.5]
[1786221840] - [91.4]
[1786221900] - [91.4]
[1786221960] - [91.4]
[1786222020] - [91.4]
[1786222080] - [91.3]
[1786222140] - [91.3]
[1786222200] - [91.3]
[1786222260] - [91.3]
[1786222320] - [91.2]
[1786222380] - [91.2]
[1786222440] - [91.2]
[1786222500] - [91.2]
[1786222560] - [91.2]
[1786222620] - [91.2]
[1786222680] - [91.2]
[1786222740] - [91.2]
[1786222800] - [91.2]
[1786222860] - [91.2]
[1786222920] - [91.3]
[1786222980] - [91.2]
[1786223040] - [91.2]
[1786223100] - [91.3]
[1786223160] - [91.2]
[1786223220] - [91.2]
[1786223280] - [91.3]
[1786223340] - [91.3]
[1786223400] - [91.3]
[1786223460] - [91.3]
[1786223520] - [91.3]
[1786223580] - [91.2]
[1786223640] - [91.2]
[1786223700] - [91.1]
[1786223760] - [91.2]
[1786223820] - [91.1]
[1786223880] - [91.1]
[1786223940] - [91.1]
[1786224000] - [91]
[1786224060] - [91]
[1786224120] - [90.9]
[1786224180] - [90.9]
[1786224240] - [90.9]
[1786224300] - [90.9]
[1786224360] - [90.9]
[1786224420] - [90.9]
[1786224480] - [90.9]
[1786224540] - [90.7]
[1786224600] - [90.7]
[1786224660] - [90.7]
[1786224720] - [90.8]
[1786224780] - [90.9]
[1786224840] - [91]
[1786224900] - [91.1]
[1786224960] - [91.2]
[1786225020] - [91.2]
[1786225080] - [91.4]
[1786225140] - [91.4]
[1786225200] - [91.5]
[1786225260] - [91.5]
[1786225320] - [91.6]
[1786225380] - [91.7]
[1786225440] - [91.7]
[1786225500] - [91.6]
[1786225560] - [91.6]
[1786225620] - [91.6]
[1786225680] - [91.5]
[1786225740] - [91.3]
[1786225800] - [91.3]
[1786225860] - [91.2]
[1786225920] - [91.2]
[1786225980] - [91.1]
[1786226040] - [91.2]
[1786226100] - [91.1]
[1786226160] - [91.2]
[1786226220] - [91.2]
[1786226280] - [91.4]
[1786226340] - [91.5]
[1786226400] - [91.6]
[1786226460] - [91.7]
[1786226520] - [91.8]
[1786226580] - [91.8]
[1786226640] - [91.8]
[1786226700] - [91.8]
[1786226760] - [91.7]
[1786226820] - [91.8]
[1786226880] - [91.7]
[1786226940] - [91.7]
[1786227000] - [91.7]
[1786227060] - [91.7]
[1786227120] - [91.7]
[1786227180] - [91.7]
[1786227240] - [91.7]
[1786227300] - [91.7]
[1786227360] - [91.7]
[1786227420] - [91.9]
[1786227480] - [91.8]
[1786227540] - [91.8]
[1786227600] - [91.7]
[1786227660] - [91.7]
[1786227720] - [91.7]
[1786227780] - [91.7]
[1786227840] - [91.6]
[1786227900] - [91.5]
[1786227960] - [91.4]
[1786228020] - [91.4]
[1786228080] - [91.4]
[1786228140] - [91.4]
[1786228200] - [91.3]
[1786228260] - [91.4]
[1786228320] - [91.5]
[1786228380] - [91.5]
[1786228440] - [91.6]
[1786228500] - [91.6]
[1786228560] - [91.7]
[1786228620] - [91.7]
[1786228680] - [91.7]
[1786228740] - [91.7]
[1786228800] - [91.8]
[1786228860] - [91.8]
[1786228920] - [91.8]
[1786228980] - [91.7]
[1786229040] - [91.7]
[1786229100] - [91.6]
[1786229160] - [91.5]
[1786229220] - [91.5]
[1786229280] - [91.4]
[1786229340] - [91.4]
[1786229400] - [91.4]
[1786229460] - [91.4]
[1786229520] - [91.3]
[1786229580] - [91.3]
[1786229640] - [91.3]
[1786229700] - [91.3]
[1786229760] - [91.3]
[1786229820] - [91.3]
[1786229880] - [91.3]
[1786229940] - [91.4]
[1786230000] - [91.3]
[1786230060] - [91.3]
[1786230120] - [91.3]
[1786230180] - [91.3]
[1786230240] - [91.2]
[1786230300] - [91.3]
[1786230360] - [91.2]
[1786230420] - [91.1]
[1786230480] - [91]
[1786230540] - [90.9]
[1786230600] - [90.9]
[1786230660] - [90.9]
[1786230720] - [90.8]
[1786230780] - [90.8]
[1786230840] - [90.8]
[1786230900] - [90.7]
[1786230960] - [90.7]
[1786231020] - [90.7]
[1786231080] - [90.6]
[1786231140] - [90.4]
[1786231200] - [90.4]
[1786231260] - [90.3]
[1786231320] - [90.2]
[1786231380] - [90.2]
[1786231440] - [90.1]
[1786231500] - [90.1]
[1786231560] - [90]
[1786231620] - [90]
[1786231680] - [89.9]
[1786231740] - [89.9]
[1786231800] - [89.8]
[1786231860] - [89.8]
[1786231920] - [89.7]
[1786231980] - [89.7]
[1786232040] - [89.6]
[1786232100] - [89.6]
[1786232160] - [89.5]
[1786232220] - [89.5]
[1786232280] - [89.4]
[1786232340] - [89.4]
[1786232400] - [89.3]
[1786232460] - [89.2]
[1786232520] - [89.1]
[1786232580] - [89]
[1786232640] - [88.9]
[1786232700] - [88.9]
[1786232760] - [88.8]
[1786232820] - [88.8]
[1786232880] - [88.7]
[1786232940] - [88.6]
[1786233000] - [88.6]
[1786233060] - [88.5]
[1786233120] - [88.5]
[1786233180] - [88.4]
[1786233240] - [88.3]
[1786233300] - [88.3]
[1786233360] - [88.3]
[1786233420] - [88.2]
[1786233480] - [88.2]
[1786233540] - [88.1]
[1786233600] - [88.1]
[1786233660] - [88]
[1786233720] - [88.1]
[1786233780] - [87.9]
[1786233840] - [87.9]
[1786233900] - [87.9]
[1786233960] - [87.8]
[1786234020] - [87.8]
[1786234080] - [87.7]
[1786234140] - [87.7]
[1786234200] - [87.7]
[1786234260] - [87.7]
[1786234320] - [87.7]
[1786234380] - [87.7]
[1786234440] - [87.7]
[1786234500] - [87.7]
[1786234560] - [87.6]
[1786234620] - [87.5]
[1786234680] - [87.6]
[1786234740] - [87.6]
[1786234800] - [87.5]
[1786234860] - [87.5]
[1786234920] - [87.3]
[1786234980] - [87.2]
[1786235040] - [87.1]
[1786235100] - [86.8]
[1786235160] - [86.6]
[1786235220] - [86.4]
[1786235280] - [86.3]
[1786235340] - [86.2]
[1786235400] - [86.1]
[1786235460] - [86]
[1786235520] - [86]
[1786235580] - [86]
[1786235640] - [86]
[1786235700] - [86]
[1786235760] - [85.9]
[1786235820] - [86]
[1786235880] - [86]
[1786235940] - [86.1]
[1786236000] - [86]
[1786236060] - [86]
[1786236120] - [86]
[1786236180] - [85.9]
[1786236240] - [85.8]
[1786236300] - [85.7]
[1786236360] - [85.6]
[1786236420] - [85.5]
[1786236480] - [85.4]
[1786236540] - [85.2]
[1786236600] - [85.1]
[1786236660] - [84.9]
[1786236720] - [84.8]
[1786236780] - [84.6]
[1786236840] - [84.4]
[1786236900] - [84.4]
[1786236960] - [84.2]
[1786237020] - [84]
[1786237080] - [83.9]
[1786237140] - [83.8]
[1786237200] - [83.6]
[1786237260] - [83.5]
[1786237320] - [83.4]
[1786237380] - [83.3]
[1786237440] - [83.2]
[1786237500] - [83.1]
[1786237560] - [83.1]
[1786237620] - [83]
[1786237680] - [82.9]
[1786237740] - [82.9]
[1786237800] - [82.8]
[1786237860] - [82.7]
[1786237920] - [82.5]
[1786237980] - [82.4]
[1786238040] - [82.4]
[1786238100] - [82.2]
[1786238160] - [82.2]
[1786238220] - [82.1]
[1786238280] - [82.1]
[1786238340] - [82]
[1786238400] - [81.9]
[1786238460] - [81.9]
[1786238520] - [81.8]
[1786238580] - [81.8]
[1786238640] - [81.7]
[1786238700] - [81.6]
[1786238760] - [81.6]
[1786238820] - [81.5]
[1786238880] - [81.4]
[1786238940] - [81.3]
[1786239000] - [81.2]
[1786239060] - [81.1]
[1786239120] - [80.9]
[1786239180] - [80.8]
[1786239240] - [80.7]
[1786239300] - [80.6]
[1786239360] - [80.5]
[1786239420] - [80.4]
[1786239480] - [80.3]
[1786239540] - [80.3]
[1786239600] - [80.2]
[1786239660] - [80.2]
[1786239720] - [80.2]
[1786239780] - [80.2]
[1786239840] - [80.2]
[1786239900] - [80.1]
[1786239960] - [80]
[1786240020] - [80]
[1786240080] - [80]
[1786240140] - [80]
[1786240200] - [79.9]
[1786240260] - [79.9]
[1786240320] - [79.9]
[1786240380] - [79.8]
[1786240440] - [79.8]
[1786240500] - [79.8]
[1786240560] - [79.8]
[1786240620] - [79.9]
[1786240680] - [79.8]
[1786240740] - [79.8]
[1786240800] - [79.8]
[1786240860] - [79.7]
[1786240920] - [79.7]
[1786240980] - [79.6]
[1786241040] - [79.6]
[1786241100] - [79.5]
[1786241160] - [79.4]
[1786241220] - [79.4]
[1786241280] - [79.3]
[1786241340] - [79.2]
[1786241400] - [79.3]
[1786241460] - [79.2]
[1786241520] - [79.1]
[1786241580] - [79.1]
[1786241640] - [79.1]
[1786241700] - [79.1]
[1786241760] - [79.1]
[1786241820] - [79.1]
[1786241880] - [79.1]
[1786241940] - [79.1]
[1786242000] - [79.1]
[1786242060] - [79.1]
[1786242120] - [79.1]
[1786242180] - [79.1]
[1786242240] - [79]
[1786242300] - [79]
[1786242360] - [78.9]
[1786242420] - [78.9]
[1786242480] - [78.8]
[1786242540] - [78.8]
[1786242600] - [78.7]
[1786242660] - [78.7]
[1786242720] - [78.6]
[1786242780] - [78.5]
[1786242840] - [78.5]
[1786242900] - [78.4]
[1786242960] - [78.4]
[1786243020] - [78.3]
[1786243080] - [78.3]
[1786243140] - [78.3]
[1786243200] - [78.2]
[1786243260] - [78.2]
[1786243320] - [78.2]
[1786243380] - [78.2]
[1786243440] - [78.2]
[1786243500] - [78.2]
[1786243560] - [78.2]
[1786243620] - [78.2]
[1786243680] - [78.2]
[1786243740] - [78.2]
[1786243800] - [78.2]
[1786243860] - [78.2]
[1786243920] - [78.2]
[1786243980] - [78.3]
[1786244040] - [78.2]
[1786244100] - [78.2]
[1786244160] - [78.3]
[1786244220] - [78.2]
[1786244280] - [78.3]
[1786244340] - [78.1]
[1786244400] - [78.1]
[1786244460] - [78.1]
[1786244520] - [78]
[1786244580] - [78]
[1786244640] - [77.9]
[1786244700] - [77.9]
[1786244760] - [77.9]
[1786244820] - [77.9]
[1786244880] - [77.8]
[1786244940] - [77.8]
[1786245000] - [77.8]
[1786245060] - [77.8]
[1786245120] - [77.8]
[1786245180] - [77.8]
[1786245240] - [77.8]
[1786245300] - [77.8]
[1786245360] - [77.8]
[1786245420] - [77.8]
[1786245480] - [77.8]
[1786245540] - [77.9]
[1786245600] - [77.9]
[1786245660] - [77.8]
[1786245720] - [77.8]
[1786245780] - [77.8]
[1786245840] - [77.8]
[1786245900] - [77.8]
[1786245960] - [77.9]
[1786246020] - [77.8]
[1786246080] - [77.8]
[1786246140] - [77.8]
[1786246200] - [77.7]
[1786246260] - [77.7]
[1786246320] - [77.6]
[1786246380] - [77.6]
[1786246440] - [77.7]
[1786246500] - [77.8]
[1786246560] - [77.8]
[1786246620] - [78]
[1786246680] - [78]
[1786246740] - [78.2]
[1786246800] - [78.2]
[1786246860] - [78.2]
[1786246920] - [78.2]
[1786246980] - [78.2]
[1786247040] - [78.1]
[1786247100] - [78.2]
[1786247160] - [78.1]
[1786247220] - [78.1]
[1786247280] - [78]
[1786247340] - [78]
[1786247400] - [78]
[1786247460] - [78]
[1786247520] - [77.9]
[1786247580] - [77.9]
[1786247640] - [77.9]
[1786247700] - [77.9]
[1786247760] - [77.9]
[1786247820] - [77.8]
[1786247880] - [77.9]
[1786247940] - [77.8]
[1786248000] - [77.9]
[1786248060] - [77.9]
[1786248120] - [77.9]
[1786248180] - [77.9]
[1786248240] - [77.9]
[1786248300] - [77.9]
[1786248360] - [78]
[1786248420] - [78]
[1786248480] - [77.9]
[1786248540] - [78]
[1786248600] - [77.9]
[1786248660] - [77.9]
[1786248720] - [77.8]
[1786248780] - [77.8]
[1786248840] - [77.7]
[1786248900] - [77.8]
[1786248960] - [77.8]
[1786249020] - [77.7]
[1786249080] - [77.6]
[1786249140] - [77.7]
[1786249200] - [77.7]
[1786249260] - [77.6]
[1786249320] - [77.6]
[1786249380] - [77.6]
[1786249440] - [77.6]
[1786249500] - [77.6]
[1786249560] - [77.6]
[1786249620] - [77.6]
[1786249680] - [77.5]
[1786249740] - [77.5]
[1786249800] - [77.4]
[1786249860] - [77.5]
[1786249920] - [77.4]
[1786249980] - [77.4]
[1786250040] - [77.3]
[1786250100] - [77.3]
[1786250160] - [77.3]
[1786250220] - [77.3]
[1786250280] - [77.3]
[1786250340] - [77.3]
[1786250400] - [77.3]
[1786250460] - [77.3]
[1786250520] - [77.2]
[1786250580] - [77.2]
[1786250640] - [77.2]
[1786250700] - [77.2]
[1786250760] - [77.2]
[1786250820] - [77.3]
[1786250880] - [77.3]
[1786250940] - [77.4]
[1786251000] - [77.5]
[1786251060] - [77.5]
[1786251120] - [77.7]
[1786251180] - [77.8]
[1786251240] - [77.9]
[1786251300] - [78]
[1786251360] - [78]
[1786251420] - [78]
[1786251480] - [78]
[1786251540] - [78]
[1786251600] - [78.1]
[1786251660] - [78.2]
[1786251720] - [78.2]
[1786251780] - [78.3]
[1786251840] - [78.4]
[1786251900] - [78.5]
[1786251960] - [78.6]
[1786252020] - [78.7]
[1786252080] - [78.8]
[1786252140] - [78.8]
[1786252200] - [78.9]
[1786252260] - [78.9]
[1786252320] - [78.9]
[1786252380] - [78.9]
[1786252440] - [78.9]
[1786252500] - [78.8]
[1786252560] - [78.8]
[1786252620] - [78.7]
[1786252680] - [78.8]
[1786252740] - [78.7]
[1786252800] - [78.8]
[1786252860] - [78.9]
[1786252920] - [79.1]
[1786252980] - [79.1]
[1786253040] - [79.3]
[1786253100] - [79.3]
[1786253160] - [79.4]
[1786253220] - [79.5]
[1786253280] - [79.6]
[1786253340] - [79.8]
[1786253400] - [79.9]
[1786253460] - [80.1]
[1786253520] - [80.2]
[1786253580] - [80.3]
[1786253640] - [80.5]
[1786253700] - [80.7]
[1786253760] - [80.7]
[1786253820] - [80.9]
[1786253880] - [80.9]
[1786253940] - [81]
[1786254000] - [81]
[1786254060] - [81.1]
[1786254120] - [81.1]
[1786254180] - [81.2]
[1786254240] - [81.2]
[1786254300] - [81.2]
[1786254360] - [81.2]
[1786254420] - [81.3]
[1786254480] - [81.3]
[1786254540] - [81.3]
[1786254600] - [81.2]
[1786254660] - [81.3]
[1786254720] - [81.3]
[1786254780] - [81.3]
[1786254840] - [81.3]
[1786254900] - [81.3]
[1786254960] - [81.3]
[1786255020] - [81.3]
[1786255080] - [81.3]
[1786255140] - [81.3]
[1786255200] - [81.3]
[1786255260] - [81.3]
[1786255320] - [81.3]
[1786255380] - [81.3]
[1786255440] - [81.3]
[1786255500] - [81.3]
[1786255560] - [81.2]
[1786255620] - [81.2]
[1786255680] - [81.1]
[1786255740] - [81.1]
[1786255800] - [81.1]
[1786255860] - [81.1]
[1786255920] - [81]
[1786255980] - [80.9]
[1786256040] - [80.8]
[1786256100] - [80.7]
[1786256160] - [80.5]
[1786256220] - [80.4]
[1786256280] - [80.2]
[1786256340] - [80.1]
[1786256400] - [79.9]
[1786256460] - [79.7]
[1786256520] - [79.6]
[1786256580] - [79.4]
[1786256640] - [79.3]
[1786256700] - [79.1]
[1786256760] - [78.9]
[1786256820] - [78.8]
[1786256880] - [78.6]
[1786256940] - [78.5]
[1786257000] - [78.3]
[1786257060] - [78.1]
[1786257120] - [78]
[1786257180] - [77.9]
[1786257240] - [77.8]
[1786257300] - [77.8]
[1786257360] - [77.7]
[1786257420] - [77.7]
[1786257480] - [77.6]
[1786257540] - [77.6]
[1786257600] - [77.6]
[1786257660] - [77.6]
[1786257720] - [77.6]
[1786257780] - [77.6]
[1786257840] - [77.5]
[1786257900] - [77.5]
[1786257960] - [77.5]
[1786258020] - [77.4]
[1786258080] - [77.4]
[1786258140] - [77.4]
[1786258200] - [77.3]
[1786258260] - [77.3]
[1786258320] - [77.3]
[1786258380] - [77.2]
[1786258440] - [77.3]
[1786258500] - [77.2]
[1786258560] - [77.1]
[1786258620] - [77.2]
[1786258680] - [77.2]
[1786258740] - [77.2]
[1786258800] - [77.2]
[1786258860] - [77.3]
[1786258920] - [77.3]
[1786258980] - [77.4]
[1786259040] - [77.5]
[1786259100] - [77.6]
[1786259160] - [77.7]
[1786259220] - [77.8]
[1786259280] - [77.8]
[1786259340] - [77.9]
[1786259400] - [77.9]
[1786259460] - [78]
[1786259520] - [77.9]
[1786259580] - [77.8]
[1786259640] - [77.7]
[1786259700] - [77.7]
[1786259760] - [77.6]
[1786259820] - [77.6]
[1786259880] - [77.5]
[1786259940] - [77.4]
[1786260000] - [77.4]
[1786260060] - [77.4]
[1786260120] - [77.4]
[1786260180] - [77.4]
[1786260240] - [77.4]
[1786260300] - [77.4]
[1786260360] - [77.4]
[1786260420] - [77.5]
[1786260480] - [77.5]
[1786260540] - [77.6]
[1786260600] - [77.6]
[1786260660] - [77.6]
[1786260720] - [77.7]
[1786260780] - [77.6]
[1786260840] - [77.6]
[1786260900] - [77.6]
[1786260960] - [77.6]
[1786261020] - [77.6]
[1786261080] - [77.6]
[1786261140] - [77.6]
[1786261200] - [77.7]
[1786261260] - [77.7]
[1786261320] - [77.7]
[1786261380] - [77.7]
[1786261440] - [77.7]
[1786261500] - [77.7]
[1786261560] - [77.6]
[1786261620] - [77.6]
[1786261680] - [77.5]
[1786261740] - [77.4]
[1786261800] - [77.4]
[1786261860] - [77.3]
[1786261920] - [77.3]
[1786261980] - [77.2]
[1786262040] - [77.1]
[1786262100] - [77]
[1786262160] - [77]
[1786262220] - [76.9]
[1786262280] - [76.9]
[1786262340] - [76.8]
[1786262400] - [76.8]
[1786262460] - [76.8]
[1786262520] - [76.7]
[1786262580] - [76.7]
[1786262640] - [76.6]
[1786262700] - [76.6]
[1786262760] - [76.6]
[1786262820] - [76.5]
[1786262880] - [76.5]
[1786262940] - [76.4]
[1786263000] - [76.4]
[1786263060] - [76.3]
[1786263120] - [76.3]
[1786263180] - [76.2]
[1786263240] - [76.2]
[1786263300] - [76.1]
[1786263360] - [76.1]
[1786263420] - [76]
[1786263480] - [76]
[1786263540] - [76]
[1786263600] - [76]
[1786263660] - [76]
[1786263720] - [75.9]
[1786263780] - [75.9]
[1786263840] - [75.9]
[1786263900] - [75.8]
[1786263960] - [75.8]
[1786264020] - [75.8]
[1786264080] - [75.7]
[1786264140] - [75.7]
[1786264200] - [75.7]
[1786264260] - [75.6]
[1786264320] - [75.6]
[1786264380] - [75.5]
[1786264440] - [75.5]
[1786264500] - [75.5]
[1786264560] - [75.5]
[1786264620] - [75.4]
[1786264680] - [75.4]
[1786264740] - [75.4]
[1786264800] - [75.3]
[1786264860] - [75.4]
[1786264920] - [75.4]
[1786264980] - [75.4]
[1786265040] - [75.5]
[1786265100] - [75.5]
[1786265160] - [75.5]
[1786265220] - [75.5]
[1786265280] - [75.5]
[1786265340] - [75.5]
[1786265400] - [75.5]
[1786265460] - [75.4]
[1786265520] - [75.4]
[1786265580] - [75.4]
[1786265640] - [75.3]
[1786265700] - [75.3]
[1786265760] - [75.3]
[1786265820] - [75.3]
[1786265880] - [75.3]
[1786265940] - [75.3]
[1786266000] - [75.2]
[1786266060] - [75.1]
[1786266120] - [75.2]
[1786266180] - [75.2]
[1786266240] - [75.1]
[1786266300] - [75.1]
[1786266360] - [75.1]
[1786266420] - [75]
[1786266480] - [75]
[1786266540] - [75]
[1786266600] - [75]
[1786266660] - [75]
[1786266720] - [74.9]
[1786266780] - [75]
[1786266840] - [75]
[1786266900] - [75]
[1786266960] - [74.9]
[1786267020] - [74.9]
[1786267080] - [74.9]
[1786267140] - [74.9]
[1786267200] - [74.9]
[1786267260] - [74.8]
[1786267320] - [74.8]
[1786267380] - [74.8]
[1786267440] - [74.8]
[1786267500] - [74.8]
[1786267560] - [74.8]
[1786267620] - [74.8]
[1786267680] - [74.7]
[1786267740] - [74.7]
[1786267800] - [74.7]
[1786267860] - [74.7]
[1786267920] - [74.7]
[1786267980] - [74.6]
[1786268040] - [74.6]
[1786268100] - [74.6]
[1786268160] - [74.6]
[1786268220] - [74.5]
[1786268280] - [74.5]
[1786268340] - [74.5]
[1786268400] - [74.4]
[1786268460] - [74.5]
[1786268520] - [74.5]
[1786268580] - [74.5]
[1786268640] - [74.4]
[1786268700] - [74.4]
[1786268760] - [74.4]
[1786268820] - [74.3]
[1786268880] - [74.3]
[1786268940] - [74.3]
[1786269000] - [74.4]
[1786269060] - [74.3]
[1786269120] - [74.3]
[1786269180] - [74.4]
[1786269240] - [74.4]
[1786269300] - [74.3]
[1786269360] - [74.3]
[1786269420] - [74.3]
[1786269480] - [74.3]
[1786269540] - [74.4]
[1786269600] - [74.3]
[1786269660] - [74.3]
[1786269720] - [74.2]
[1786269780] - [74.3]
[1786269840] - [74.2]
[1786269900] - [74.2]
[1786269960] - [74.2]
[1786270020] - [74.2]
[1786270080] - [74.2]
[1786270140] - [74.2]
[1786270200] - [74.2]
[1786270260] - [74.2]
[1786270320] - [74.2]
[1786270380] - [74.2]
[1786270440] - [74.2]
[1786270500] - [74.2]
[1786270560] - [74.2]
[1786270620] - [74.2]
[1786270680] - [74.1]
[1786270740] - [74.1]
[1786270800] - [74.1]
[1786270860] - [74]
[1786270920] - [74]
[1786270980] - [74]
[1786271040] - [74]
[1786271100] - [73.9]
[1786271160] - [73.9]
[1786271220] - [73.9]
[1786271280] - [73.9]
[1786271340] - [73.9]
[1786271400] - [73.9]
[1786271460] - [73.9]
[1786271520] - [73.9]
[1786271580] - [73.9]
[1786271640] - [73.9]
[1786271700] - [73.9]
[1786271760] - [73.8]
[1786271820] - [73.9]
[1786271880] - [73.8]
[1786271940] - [73.9]
[1786272000] - [73.9]
[1786272060] - [73.9]
[1786272120] - [73.8]
[1786272180] - [73.9]
[1786272240] - [73.8]
[1786272300] - [73.8]
[1786272360] - [73.8]
[1786272420] - [73.8]
[1786272480] - [73.9]
[1786272540] - [73.9]
[1786272600] - [73.9]
[1786272660] - [73.9]
[1786272720] - [73.9]
[1786272780] - [74]
[1786272840] - [74]
[1786272900] - [74]
[1786272960] - [74]
[1786273020] - [74.1]
[1786273080] - [74.1]
[1786273140] - [74.1]
[1786273200] - [74.1]
[1786273260] - [74.1]
[1786273320] - [74.1]
[1786273380] - [74.1]
[1786273440] - [74.1]
[1786273500] - [74.1]
[1786273560] - [74.2]
[1786273620] - [74.2]
[1786273680] - [74.2]
[1786273740] - [74.2]
[1786273800] - [74.2]
[1786273860] - [74.1]
[1786273920] - [74.2]
[1786273980] - [74.2]
[1786274040] - [74.2]
[1786274100] - [74.3]
[1786274160] - [74.3]
[1786274220] - [74.4]
[1786274280] - [74.4]
[1786274340] - [74.4]
[1786274400] - [74.4]
[1786274460] - [74.4]
[1786274520] - [74.5]
[1786274580] - [74.5]
[1786274640] - [74.5]
[1786274700] - [74.5]
[1786274760] - [74.6]
[1786274820] - [74.7]
[1786274880] - [74.7]
[1786274940] - [74.7]
[1786275000] - [74.8]
[1786275060] - [74.9]
[1786275120] - [75]
[1786275180] - [75.1]
[1786275240] - [75.1]
[1786275300] - [75.1]
[1786275360] - [75.2]
[1786275420] - [75.3]
[1786275480] - [75.3]
[1786275540] - [75.4]
[1786275600] - [75.4]
[1786275660] - [75.5]
[1786275720] - [75.5]
[1786275780] - [75.6]
[1786275840] - [75.7]
[1786275900] - [75.7]
[1786275960] - [75.9]
[1786276020] - [76]
[1786276080] - [76]
[1786276140] - [76.1]
[1786276200] - [76.1]
[1786276260] - [76.2]
[1786276320] - [76.3]
[1786276380] - [76.3]
[1786276440] - [76.4]
[1786276500] - [76.5]
[1786276560] - [76.6]
[1786276620] - [76.7]
[1786276680] - [76.8]
[1786276740] - [76.9]
[1786276800] - [77.2]
[1786276860] - [77.5]
[1786276920] - [77.6]
[1786276980] - [77.8]
[1786277040] - [78]
[1786277100] - [78.2]
[1786277160] - [78.5]
[1786277220] - [78.6]
[1786277280] - [78.8]
[1786277340] - [78.9]
[1786277400] - [79]
[1786277460] - [79.1]
[1786277520] - [79.1]
[1786277580] - [79.3]
[1786277640] - [79.4]
[1786277700] - [79.5]
[1786277760] - [79.6]
[1786277820] - [79.6]
[1786277880] - [79.8]
[1786277940] - [79.9]
[1786278000] - [79.9]
[1786278060] - [80.1]
[1786278120] - [80.1]
[1786278180] - [80.2]
[1786278240] - [80.3]
[1786278300] - [80.4]
[1786278360] - [80.4]
[1786278420] - [80.5]
[1786278480] - [80.6]
[1786278540] - [80.6]
[1786278600] - [80.7]
[1786278660] - [80.7]
[1786278720] - [80.8]
[1786278780] - [80.9]
[1786278840] - [81]
[1786278900] - [81.1]
[1786278960] - [81.1]
[1786279020] - [81.2]
[1786279080] - [81.2]
[1786279140] - [81.3]
[1786279200] - [81.3]
[1786279260] - [81.3]
[1786279320] - [81.4]
[1786279380] - [81.4]
[1786279440] - [81.6]
[1786279500] - [81.6]
[1786279560] - [81.7]
[1786279620] - [81.7]
[1786279680] - [81.8]
[1786279740] - [81.8]
[1786279800] - [81.9]
[1786279860] - [82]
[1786279920] - [82.1]
[1786279980] - [82.1]
[1786280040] - [82.3]
[1786280100] - [82.3]
[1786280160] - [82.3]
[1786280220] - [82.4]
[1786280280] - [82.5]
[1786280340] - [82.6]
[1786280400] - [82.7]
[1786280460] - [82.7]
[1786280520] - [82.9]
[1786280580] - [83]
[1786280640] - [83]
[1786280700] - [83.2]
[1786280760] - [83.3]
[1786280820] - [83.4]
[1786280880] - [83.5]
[1786280940] - [83.6]
[1786281000] - [83.7]
[1786281060] - [83.9]
[1786281120] - [84.1]
[1786281180] - [84.3]
[1786281240] - [84.4]
[1786281300] - [84.5]
[1786281360] - [84.6]
[1786281420] - [84.7]
[1786281480] - [84.8]
[1786281540] - [84.8]
[1786281600] - [84.8]
[1786281660] - [84.8]
[1786281720] - [85]
[1786281780] - [85]
[1786281840] - [85.1]
[1786281900] - [85.1]
[1786281960] - [85.1]
[1786282020] - [85.1]
[1786282080] - [85]
[1786282140] - [85]
[1786282200] - [85]
[1786282260] - [85.1]
[1786282320] - [85.2]
[1786282380] - [85.2]
[1786282440] - [85.2]
[1786282500] - [85.4]
[1786282560] - [85.4]
[1786282620] - [85.4]
[1786282680] - [85.5]
[1786282740] - [85.6]
[1786282800] - [85.6]
[1786282860] - [85.7]
[1786282920] - [85.7]
[1786282980] - [85.8]
[1786283040] - [85.8]
[1786283100] - [85.8]
[1786283160] - [85.8]
[1786283220] - [85.8]
[1786283280] - [85.9]
[1786283340] - [86]
[1786283400] - [86]
[1786283460] - [86.1]
[1786283520] - [86.2]
[1786283580] - [86.3]
[1786283640] - [86.3]
[1786283700] - [86.4]
[1786283760] - [86.5]
[1786283820] - [86.5]
[1786283880] - [86.5]
[1786283940] - [86.5]
[1786284000] - [86.5]
[1786284060] - [86.6]
[1786284120] - [86.7]
[1786284180] - [86.8]
[1786284240] - [86.8]
[1786284300] - [86.7]
[1786284360] - [86.7]
[1786284420] - [86.8]
[1786284480] - [86.8]
[1786284540] - [86.9]
[1786284600] - [86.8]
[1786284660] - [86.7]
[1786284720] - [86.6]
[1786284780] - [86.5]
[1786284840] - [86.5]
[1786284900] - [86.5]
[1786284960] - [86.5]
[1786285020] - [86.5]
[1786285080] - [86.5]
[1786285140] - [86.6]
[1786285200] - [86.6]
[1786285260] - [86.5]
[1786285320] - [86.3]
[1786285380] - [86.1]
[1786285440] - [86.1]
[1786285500] - [86.1]
[1786285560] - [86.1]
[1786285620] - [86.1]
[1786285680] - [86.2]
[1786285740] - [86.2]
[1786285800] - [86.3]
[1786285860] - [86.4]
[1786285920] - [86.4]
[1786285980] - [86.5]
[1786286040] - [86.4]
[1786286100] - [86.5]
[1786286160] - [86.5]
[1786286220] - [86.5]
[1786286280] - [86.3]
[1786286340] - [86.2]
[1786286400] - [86.2]
[1786286460] - [86.2]
[1786286520] - [86.2]
[1786286580] - [86.2]
[1786286640] - [86.2]
[1786286700] - [86.2]
[1786286760] - [86.3]
[1786286820] - [86.5]
[1786286880] - [86.5]
[1786286940] - [86.5]
[1786287000] - [86.5]
[1786287060] - [86.6]
[1786287120] - [86.8]
[1786287180] - [86.8]
[1786287240] - [86.8]
[1786287300] - [86.8]
[1786287360] - [86.9]
[1786287420] - [86.9]
[1786287480] - [87]
[1786287540] - [87.1]
[1786287600] - [87.1]
[1786287660] - [87.2]
[1786287720] - [87.2]
[1786287780] - [87.2]
[1786287840] - [87.1]
[1786287900] - [87.2]
[1786287960] - [87.2]
[1786288020] - [87.2]
[1786288080] - [87.3]
[1786288140] - [87.4]
[1786288200] - [87.5]
[1786288260] - [87.7]
[1786288320] - [87.7]
[1786288380] - [87.9]
[1786288440] - [88]
[1786288500] - [88.1]
[1786288560] - [88.2]
[1786288620] - [88.3]
[1786288680] - [88.2]
[1786288740] - [88.3]
[1786288800] - [88.2]
[1786288860] - [88.2]
[1786288920] - [88.1]
[1786288980] - [88]
[1786289040] - [87.9]
[1786289100] - [87.9]
[1786289160] - [87.9]
[1786289220] - [87.9]
[1786289280] - [88.1]
[1786289340] - [88.4]
[1786289400] - [88.5]
[1786289460] - [88.6]
[1786289520] - [88.6]
[1786289580] - [88.6]
[1786289640] - [88.6]
[1786289700] - [88.6]
[1786289760] - [88.6]
[1786289820] - [88.6]
[1786289880] - [88.6]
[1786289940] - [88.6]
[1786290000] - [88.7]
[1786290060] - [88.8]
[1786290120] - [89]
[1786290180] - [89]
[1786290240] - [88.8]
[1786290300] - [88.8]
[1786290360] - [88.7]
[1786290420] - [88.6]
[1786290480] - [88.6]
[1786290540] - [88.6]
[1786290600] - [88.6]
[1786290660] - [88.6]
[1786290720] - [88.6]
[1786290780] - [88.7]
[1786290840] - [88.8]
[1786290900] - [88.9]
[1786290960] - [89.1]
[1786291020] - [89.2]
[1786291080] - [89.2]
[1786291140] - [89.2]
[1786291200] - [89.1]
[1786291260] - [89.1]
[1786291320] - [89.2]
[1786291380] - [89.2]
[1786291440] - [89.5]
[1786291500] - [89.6]
[1786291560] - [89.9]
[1786291620] - [89.9]
[1786291680] - [90]
[1786291740] - [89.9]
[1786291800] - [89.9]
[1786291860] - [89.9]
[1786291920] - [89.9]
[1786291980] - [89.9]
[1786292040] - [90]
[1786292100] - [90.1]
[1786292160] - [90.3]
[1786292220] - [90.5]
[1786292280] - [90.6]
[1786292340] - [90.6]
[1786292400] - [90.4]
[1786292460] - [90.4]
[1786292520] - [90.4]
[1786292580] - [90.3]
[1786292640] - [90.2]
[1786292700] - [90]
[1786292760] - [89.9]
[1786292820] - [90.1]
[1786292880] - [90.2]
[1786292940] - [90.2]
[1786293000] - [90.4]
[1786293060] - [90.6]
[1786293120] - [90.6]
[1786293180] - [90.8]
[1786293240] - [91]
[1786293300] - [91.2]
[1786293360] - [91.3]
[1786293420] - [91.3]
[1786293480] - [91.3]
[1786293540] - [91.4]
[1786293600] - [91.3]
[1786293660] - [91.1]
[1786293720] - [90.9]
[1786293780] - [90.9]
[1786293840] - [90.8]
[1786293900] - [90.7]
[1786293960] - [90.7]
[1786294020] - [90.6]
[1786294080] - [90.8]
[1786294140] - [90.8]
[1786294200] - [90.8]
[1786294260] - [91]
[1786294320] - [91]
[1786294380] - [91.1]
[1786294440] - [91.1]
[1786294500] - [91.2]
[1786294560] - [91.4]
[1786294620] - [91.4]
[1786294680] - [91.5]
[1786294740] - [91.6]
[1786294800] - [91.7]
[1786294860] - [91.7]
[1786294920] - [91.8]
[1786294980] - [91.9]
[1786295040] - [91.9]
[1786295100] - [91.9]
[1786295160] - [92]
[1786295220] - [92]
[1786295280] - [92.1]
[1786295340] - [92.1]
[1786295400] - [92]
[1786295460] - [91.9]
[1786295520] - [91.9]
[1786295580] - [91.9]
[1786295640] - [91.9]
[1786295700] - [92]
[1786295760] - [92]
[1786295820] - [92]
[1786295880] - [91.9]
[1786295940] - [91.6]
[1786296000] - [91.6]
[1786296060] - [91.5]
[1786296120] - [91.6]
[1786296180] - [91.6]
[1786296240] - [91.5]
[1786296300] - [91.3]
[1786296360] - [91.2]
[1786296420] - [91]
[1786296480] - [90.9]
[1786296540] - [90.9]
[1786296600] - [91]
[1786296660] - [91]
[1786296720] - [91.1]
[1786296780] - [91]
[1786296840] - [91.1]
[1786296900] - [91.2]
[1786296960] - [91.3]
[1786297020] - [91.3]
[1786297080] - [91.3]
[1786297140] - [91.4]
[1786297200] - [91.5]
[1786297260] - [91.7]
[1786297320] - [91.7]
[1786297380] - [91.7]
[1786297440] - [91.8]
[1786297500] - [91.9]
[1786297560] - [91.9]
[1786297620] - [92]
[1786297680] - [91.9]
[1786297740] - [92]
[1786297800] - [92.1]
[1786297860] - [92.2]
[1786297920] - [92.2]
[1786297980] - [92.3]
[1786298040] - [92.4]
[1786298100] - [92.6]
[1786298160] - [92.7]
[1786298220] - [92.8]
[1786298280] - [92.7]
[1786298340] - [92.8]
[1786298400] - [92.7]
[1786298460] - [92.7]
[1786298520] - [92.5]
[1786298580] - [92.6]
[1786298640] - [92.7]
[1786298700] - [92.8]
[1786298760] - [92.9]
[1786298820] - [92.9]
[1786298880] - [93]
[1786298940] - [92.8]
[1786299000] - [92.6]
[1786299060] - [92.7]
[1786299120] - [92.6]
[1786299180] - [92.6]
[1786299240] - [92.4]
[1786299300] - [92.3]
[1786299360] - [92.1]
[1786299420] - [92.1]
[1786299480] - [92]
[1786299540] - [92.1]
[1786299600] - [92.1]
[1786299660] - [92.2]
[1786299720] - [92.2]
[1786299780] - [92.4]
[1786299840] - [92.5]
[1786299900] - [92.5]
[1786299960] - [92.7]
[1786300020] - [92.8]
[1786300080] - [92.8]
[1786300140] - [92.7]
[1786300200] - [92.5]
[1786300260] - [92.4]
[1786300320] - [92.3]
[1786300380] - [92.2]
[1786300440] - [92.2]
[1786300500] - [92.2]
[1786300560] - [92.2]
[1786300620] - [92.4]
[1786300680] - [92.5]
[1786300740] - [92.7]
[1786300800] - [92.9]
[1786300860] - [93.1]
[1786300920] - [93.1]
[1786300980] - [93.1]
[1786301040] - [93.3]
[1786301100] - [93.4]
[1786301160] - [93.4]
[1786301220] - [93.3]
[1786301280] - [93.4]
[1786301340] - [93.4]
[1786301400] - [93.5]
[1786301460] - [93.4]
[1786301520] - [93.5]
[1786301580] - [93.4]
[1786301640] - [93.4]
[1786301700] - [93.1]
[1786301760] - [92.9]
[1786301820] - [92.7]
[1786301880] - [92.5]
[1786301940] - [92.5]
[1786302000] - [92.4]
[1786302060] - [92.4]
[1786302120] - [92.5]
[1786302180] - [92.6]
[1786302240] - [92.9]
[1786302300] - [93.1]
[1786302360] - [93.2]
[1786302420] - [93.1]
[1786302480] - [93.1]
[1786302540] - [93]
[1786302600] - [92.9]
[1786302660] - [92.9]
[1786302720] - [92.9]
[1786302780] - [93]
[1786302840] - [93]
[1786302900] - [93]
[1786302960] - [93]
[1786303020] - [92.8]
[1786303080] - [92.7]
[1786303140] - [92.7]
[1786303200] - [92.6]
[1786303260] - [92.5]
[1786303320] - [92.6]
[1786303380] - [92.5]
[1786303440] - [92.6]
[1786303500] - [92.7]
[1786303560] - [92.7]
[1786303620] - [92.6]
[1786303680] - [92.7]
[1786303740] - [92.6]
[1786303800] - [92.7]
[1786303860] - [92.7]
[1786303920] - [92.6]
[1786303980] - [92.5]
[1786304040] - [92.4]
[1786304100] - [92.2]
[1786304160] - [92.1]
[1786304220] - [92.1]
[1786304280] - [92.2]
[1786304340] - [92.3]
[1786304400] - [92.2]
[1786304460] - [92.2]
[1786304520] - [92.2]
[1786304580] - [92.2]
[1786304640] - [92.2]
[1786304700] - [92.4]
[1786304760] - [92.5]
[1786304820] - [92.7]
[1786304880] - [92.8]
[1786304940] - [92.9]
[1786305000] - [92.8]
[1786305060] - [92.8]
[1786305120] - [92.9]
[1786305180] - [93]
[1786305240] - [92.9]
[1786305300] - [93]
[1786305360] - [92.9]
[1786305420] - [92.8]
[1786305480] - [92.9]
[1786305540] - [93]
[1786305600] - [93]
[1786305660] - [92.9]
[1786305720] - [93]
[1786305780] - [93.1]
[1786305840] - [93.1]
[1786305900] - [93.3]
[1786305960] - [93.2]
[1786306020] - [93.1]
[1786306080] - [93.2]
[1786306140] - [93.2]
[1786306200] - [93.3]
[1786306260] - [93.3]
[1786306320] - [93.3]
[1786306380] - [93.3]
[1786306440] - [93.2]
[1786306500] - [93.3]
[1786306560] - [93.4]
[1786306620] - [93.4]
[1786306680] - [93.5]
[1786306740] - [93.7]
[1786306800] - [93.7]
[1786306860] - [93.7]
[1786306920] - [93.8]
[1786306980] - [94]
[1786307040] - [93.9]
[1786307100] - [94]
[1786307160] - [94.1]
[1786307220] - [94.1]
[1786307280] - [94.1]
[1786307340] - [94.2]
[1786307400] - [94.2]
[1786307460] - [94]
[1786307520] - [94]
[1786307580] - [94]
[1786307640] - [94]
[1786307700] - [94]
[1786307760] - [94.2]
[1786307820] - [94.3]
[1786307880] - [94.5]
[1786307940] - [94.6]
[1786308000] - [94.7]
[1786308060] - [94.8]
[1786308120] - [94.5]
[1786308180] - [94.5]
[1786308240] - [94.4]
[1786308300] - [94.4]
[1786308360] - [94.4]
[1786308420] - [94.5]
[1786308480] - [94.5]
[1786308540] - [94.5]
[1786308600] - [94.3]
[1786308660] - [94]
[1786308720] - [93.8]
[1786308780] - [93.8]
[1786308840] - [93.7]
[1786308900] - [93.6]
[1786308960] - [93.5]
[1786309020] - [93.4]
[1786309080] - [93.3]
[1786309140] - [93.2]
[1786309200] - [93.3]
[1786309260] - [93.3]
[1786309320] - [93.4]
[1786309380] - [93.4]
[1786309440] - [93.3]
[1786309500] - [93.1]
[1786309560] - [93.1]
[1786309620] - [93]
[1786309680] - [93]
[1786309740] - [93.1]
[1786309800] - [93.1]
[1786309860] - [92.8]
[1786309920] - [92.7]
[1786309980] - [92.6]
[1786310040] - [92.6]
[1786310100] - [92.8]
[1786310160] - [92.9]
[1786310220] - [93]
[1786310280] - [93.1]
[1786310340] - [93.2]
[1786310400] - [93.3]
[1786310460] - [93.4]
[1786310520] - [93.5]
[1786310580] - [93.5]
[1786310640] - [93.5]
[1786310700] - [93.5]
[1786310760] - [93.4]
[1786310820] - [93.2]
[1786310880] - [93.2]
[1786310940] - [93.3]
[1786311000] - [93.3]
[1786311060] - [93.2]
[1786311120] - [93.1]
[1786311180] - [93.1]
[1786311240] - [93.2]
[1786311300] - [93.3]
[1786311360] - [93.2]
[1786311420] - [93]
[1786311480] - [92.9]
[1786311540] - [92.9]
[1786311600] - [92.9]
[1786311660] - [93]
[1786311720] - [92.9]
[1786311780] - [92.9]
[1786311840] - [93]
[1786311900] - [93.1]
[1786311960] - [93.2]
[1786312020] - [93.3]
[1786312080] - [93.5]
[1786312140] - [93.4]
[1786312200] - [93.6]
[1786312260] - [93.6]
[1786312320] - [93.6]
[1786312380] - [93.6]
[1786312440] - [93.7]
[1786312500] - [93.6]
[1786312560] - [93.6]
[1786312620] - [93.7]
[1786312680] - [93.7]
[1786312740] - [93.7]
[1786312800] - [93.8]
[1786312860] - [93.7]
[1786312920] - [93.6]
[1786312980] - [93.4]
[1786313040] - [93.4]
[1786313100] - [93.4]
[1786313160] - [93.3]
[1786313220] - [93.3]
[1786313280] - [93.2]
[1786313340] - [93.2]
[1786313400] - [93.2]
[1786313460] - [93.1]
[1786313520] - [93.1]
[1786313580] - [93.1]
[1786313640] - [93.1]
[1786313700] - [93.1]
[1786313760] - [93.2]
[1786313820] - [93.2]
[1786313880] - [93.2]
[1786313940] - [93.3]
[1786314000] - [93.4]
[1786314060] - [93.4]
[1786314120] - [93.3]
[1786314180] - [93.2]
[1786314240] - [93.1]
[1786314300] - [93.2]
[1786314360] - [93.1]
[1786314420] - [93]
[1786314480] - [92.9]
[1786314540] - [92.9]
[1786314600] - [92.9]
[1786314660] - [92.9]
[1786314720] - [92.9]
[1786314780] - [92.9]
[1786314840] - [93]
[1786314900] - [93]
[1786314960] - [93]
[1786315020] - [93.1]
[1786315080] - [93.1]
[1786315140] - [93.1]
[1786315200] - [93.1]
[1786315260] - [93.1]
[1786315320] - [93.2]
[1786315380] - [93.1]
[1786315440] - [93]
[1786315500] - [93]
[1786315560] - [93]
[1786315620] - [93.1]
[1786315680] - [93]
[1786315740] - [92.9]
[1786315800] - [92.7]
[1786315860] - [92.7]
[1786315920] - [92.6]
[1786315980] - [92.6]
[1786316040] - [92.6]
[1786316100] - [92.6]
[1786316160] - [92.6]
[1786316220] - [92.6]
[1786316280] - [92.6]
[1786316340] - [92.6]
[1786316400] - [92.6]
[1786316460] - [92.6]
[1786316520] - [92.6]
[1786316580] - [92.5]
[1786316640] - [92.5]
[1786316700] - [92.6]
[1786316760] - [92.6]
[1786316820] - [92.5]
[1786316880] - [92.4]
[1786316940] - [92.4]
[1786317000] - [92.4]
[1786317060] - [92.3]
[1786317120] - [92.4]
[1786317180] - [92.4]
[1786317240] - [92.3]
[1786317300] - [92.3]
[1786317360] - [92.3]
[1786317420] - [92.3]
[1786317480] - [92.3]
[1786317540] - [92.2]
[1786317600] - [92.3]
[1786317660] - [92.2]
[1786317720] - [92.1]
[1786317780] - [91.9]
[1786317840] - [91.9]
[1786317900] - [91.7]
[1786317960] - [91.6]
[1786318020] - [91.6]
[1786318080] - [91.6]
[1786318140] - [91.5]
[1786318200] - [91.5]
[1786318260] - [91.5]
[1786318320] - [91.4]
[1786318380] - [91.4]
[1786318440] - [91.3]
[1786318500] - [91.2]
[1786318560] - [91.1]
[1786318620] - [91.1]
[1786318680] - [91.1]
[1786318740] - [91.1]
[1786318800] - [90.9]
[1786318860] - [90.9]
[1786318920] - [90.9]
[1786318980] - [90.8]
[1786319040] - [90.8]
[1786319100] - [90.7]
[1786319160] - [90.5]
[1786319220] - [90.5]
[1786319280] - [90.3]
[1786319340] - [90.2]
[1786319400] - [90.1]
[1786319460] - [89.9]
[1786319520] - [89.8]
[1786319580] - [89.7]
[1786319640] - [89.5]
[1786319700] - [89.3]
[1786319760] - [89.2]
[1786319820] - [89]
[1786319880] - [88.8]
[1786319940] - [88.6]
[1786320000] - [88.4]
[1786320060] - [88.3]
[1786320120] - [88.1]
[1786320180] - [88]
[1786320240] - [87.8]
[1786320300] - [87.7]
[1786320360] - [87.5]
[1786320420] - [87.3]
[1786320480] - [87.1]
[1786320540] - [87]
[1786320600] - [86.8]
[1786320660] - [86.5]
[1786320720] - [86.3]
[1786320780] - [86.1]
[1786320840] - [86]
[1786320900] - [85.8]
[1786320960] - [85.6]
[1786321020] - [85.4]
[1786321080] - [85.2]
[1786321140] - [85]
[1786321200] - [84.9]
[1786321260] - [84.7]
[1786321320] - [84.6]
[1786321380] - [84.5]
[1786321440] - [84.4]
[1786321500] - [84.3]
[1786321560] - [84.2]
[1786321620] - [84.2]
[1786321680] - [84]
[1786321740] - [84.1]
[1786321800] - [84]
[1786321860] - [83.9]
[1786321920] - [83.9]
[1786321980] - [83.8]
[1786322040] - [83.6]
[1786322100] - [83.6]
[1786322160] - [83.5]
[1786322220] - [83.5]
[1786322280] - [83.4]
[1786322340] - [83.3]
[1786322400] - [83.3]
[1786322460] - [83.2]
[1786322520] - [83.2]
[1786322580] - [83.1]
[1786322640] - [83]
[1786322700] - [82.9]
[1786322760] - [82.8]
[1786322820] - [82.6]
[1786322880] - [82.5]
[1786322940] - [82.5]
[1786323000] - [82.4]
[1786323060] - [82.4]
[1786323120] - [82.3]
[1786323180] - [82.3]
[1786323240] - [82.2]
[1786323300] - [82.1]
[1786323360] - [82]
[1786323420] - [82]
[1786323480] - [81.8]
[1786323540] - [81.8]
[1786323600] - [81.6]
[1786323660] - [81.7]
[1786323720] - [81.6]
[1786323780] - [81.6]
[1786323840] - [81.5]
[1786323900] - [81.5]
[1786323960] - [81.5]
[1786324020] - [81.5]
[1786324080] - [81.4]
[1786324140] - [81.4]
[1786324200] - [81.3]
[1786324260] - [81.4]
[1786324320] - [81.3]
[1786324380] - [81.3]
[1786324440] - [81.3]
[1786324500] - [81.3]
[1786324560] - [81.2]
[1786324620] - [81.2]
[1786324680] - [81.1]
[1786324740] - [81.1]
[1786324800] - [81.1]
[1786324860] - [81.1]
[1786324920] - [81.1]
[1786324980] - [81]
[1786325040] - [80.9]
[1786325100] - [80.9]
[1786325160] - [80.8]
[1786325220] - [80.8]
[1786325280] - [80.8]
[1786325340] - [80.7]
[1786325400] - [80.7]
[1786325460] - [80.6]
[1786325520] - [80.6]
[1786325580] - [80.5]
[1786325640] - [80.4]
[1786325700] - [80.3]
[1786325760] - [80.3]
[1786325820] - [80.2]
[1786325880] - [80.2]
[1786325940] - [80.1]
[1786326000] - [80.1]
[1786326060] - [80]
[1786326120] - [79.9]
[1786326180] - [79.9]
[1786326240] - [79.8]
[1786326300] - [79.8]
[1786326360] - [79.8]
[1786326420] - [79.7]
[1786326480] - [79.6]
[1786326540] - [79.6]
[1786326600] - [79.6]
[1786326660] - [79.6]
[1786326720] - [79.6]
[1786326780] - [79.6]
[1786326840] - [79.5]
[1786326900] - [79.6]
[1786326960] - [79.5]
[1786327020] - [79.5]
[1786327080] - [79.4]
[1786327140] - [79.3]
[1786327200] - [79.3]
[1786327260] - [79.3]
[1786327320] - [79.2]
[1786327380] - [79.2]
[1786327440] - [79.2]
[1786327500] - [79.2]
[1786327560] - [79.1]
[1786327620] - [79.1]
[1786327680] - [79]
[1786327740] - [79]
[1786327800] - [79]
[1786327860] - [78.9]
[1786327920] - [78.9]
[1786327980] - [78.9]
[1786328040] - [78.8]
[1786328100] - [78.7]
[1786328160] - [78.7]
[1786328220] - [78.6]
[1786328280] - [78.6]
[1786328340] - [78.5]
[1786328400] - [78.5]
[1786328460] - [78.4]
[1786328520] - [78.4]
[1786328580] - [78.3]
[1786328640] - [78.2]
[1786328700] - [78.2]
[1786328760] - [78.1]
[1786328820] - [78.1]
[1786328880] - [78]
[1786328940] - [78]
[1786329000] - [78]
[1786329060] - [78]
[1786329120] - [78]
[1786329180] - [78.1]
[1786329240] - [78.1]
[1786329300] - [78.1]
[1786329360] - [78.1]
[1786329420] - [78.1]
[1786329480] - [78.2]
[1786329540] - [78.2]
[1786329600] - [78.3]
[1786329660] - [78.3]
[1786329720] - [78.3]
[1786329780] - [78.3]
[1786329840] - [78.2]
[1786329900] - [78.2]
[1786329960] - [78.2]
[1786330020] - [78.1]
[1786330080] - [78.2]
[1786330140] - [78.2]
[1786330200] - [78.1]
[1786330260] - [78.2]
[1786330320] - [78.1]
[1786330380] - [78.1]
[1786330440] - [78.1]
[1786330500] - [78]
[1786330560] - [78]
[1786330620] - [77.9]
[1786330680] - [77.8]
[1786330740] - [77.7]
[1786330800] - [77.6]
[1786330860] - [77.5]
[1786330920] - [77.5]
[1786330980] - [77.4]
[1786331040] - [77.4]
[1786331100] - [77.3]
[1786331160] - [77.3]
[1786331220] - [77.3]
[1786331280] - [77.3]
[1786331340] - [77.2]
[1786331400] - [77.2]
[1786331460] - [77.2]
[1786331520] - [77.2]
[1786331580] - [77.3]
[1786331640] - [77.3]
[1786331700] - [77.3]
[1786331760] - [77.3]
[1786331820] - [77.2]
[1786331880] - [77.2]
[1786331940] - [77.1]
[1786332000] - [77.1]
[1786332060] - [77.1]
[1786332120] - [77.1]
[1786332180] - [77.1]
[1786332240] - [77]
[1786332300] - [77]
[1786332360] - [77]
[1786332420] - [77]
[1786332480] - [77.1]
[1786332540] - [77.1]
[1786332600] - [77.1]
[1786332660] - [77]
[1786332720] - [77.1]
[1786332780] - [77]
[1786332840] - [77]
[1786332900] - [77]
[1786332960] - [77]
[1786333020] - [76.9]
[1786333080] - [76.9]
[1786333140] - [76.9]
[1786333200] - [76.9]
[1786333260] - [76.9]
[1786333320] - [76.9]
[1786333380] - [76.9]
[1786333440] - [76.9]
[1786333500] - [76.9]
[1786333560] - [76.9]
[1786333620] - [76.9]
[1786333680] - [76.9]
[1786333740] - [76.9]
[1786333800] - [76.9]
[1786333860] - [77]
[1786333920] - [77]
[1786333980] - [77]
[1786334040] - [77.1]
[1786334100] - [77.1]
[1786334160] - [77.1]
[1786334220] - [77.1]
[1786334280] - [77.2]
[1786334340] - [77.2]
[1786334400] - [77.2]
[1786334460] - [77.2]
[1786334520] - [77.2]
[1786334580] - [77.2]
[1786334640] - [77.2]
[1786334700] - [77.2]
[1786334760] - [77.2]
[1786334820] - [77.3]
[1786334880] - [77.2]
[1786334940] - [77.3]
[1786335000] - [77.2]
[1786335060] - [77.3]
[1786335120] - [77.3]
[1786335180] - [77.1]
[1786335240] - [77.2]
[1786335300] - [77.1]
[1786335360] - [77.1]
[1786335420] - [77.1]
[1786335480] - [77]
[1786335540] - [77]
[1786335600] - [77]
[1786335660] - [76.9]
[1786335720] - [76.9]
[1786335780] - [76.9]
[1786335840] - [76.9]
[1786335900] - [76.8]
[1786335960] - [76.8]
[1786336020] - [76.8]
[1786336080] - [76.8]
[1786336140] - [76.8]
[1786336200] - [76.8]
[1786336260] - [76.8]
[1786336320] - [76.8]
[1786336380] - [76.7]
[1786336440] - [76.8]
[1786336500] - [76.8]
[1786336560] - [76.8]
[1786336620] - [76.8]
[1786336680] - [76.8]
[1786336740] - [76.8]
[1786336800] - [76.8]
[1786336860] - [76.8]
[1786336920] - [76.8]
[1786336980] - [76.8]
[1786337040] - [76.9]
[1786337100] - [76.9]
[1786337160] - [76.9]
[1786337220] - [76.8]
[1786337280] - [76.8]
[1786337340] - [76.8]
[1786337400] - [76.7]
[1786337460] - [76.7]
[1786337520] - [76.6]
[1786337580] - [76.6]
[1786337640] - [76.6]
[1786337700] - [76.5]
[1786337760] - [76.5]
[1786337820] - [76.5]
[1786337880] - [76.5]
[1786337940] - [76.5]
[1786338000] - [76.5]
[1786338060] - [76.5]
[1786338120] - [76.4]
[1786338180] - [76.4]
[1786338240] - [76.4]
[1786338300] - [76.3]
[1786338360] - [76.3]
[1786338420] - [76.2]
[1786338480] - [76.2]
[1786338540] - [76.2]
[1786338600] - [76.2]
[1786338660] - [76.1]
[1786338720] - [76.1]
[1786338780] - [76.1]
[1786338840] - [76.1]
[1786338900] - [76]
[1786338960] - [76]
[1786339020] - [75.9]
[1786339080] - [76]
[1786339140] - [76]
[1786339200] - [76]
[1786339260] - [76]
[1786339320] - [76]
[1786339380] - [76]
[1786339440] - [76]
[1786339500] - [75.9]
[1786339560] - [75.9]
[1786339620] - [75.9]
[1786339680] - [75.9]
[1786339740] - [75.9]
[1786339800] - [75.9]
[1786339860] - [75.8]
[1786339920] - [75.8]
[1786339980] - [75.8]
[1786340040] - [75.7]
[1786340100] - [75.8]
[1786340160] - [75.8]
[1786340220] - [75.8]
[1786340280] - [75.7]
[1786340340] - [75.7]
[1786340400] - [75.7]
[1786340460] - [75.7]
[1786340520] - [75.6]
[1786340580] - [75.6]
[1786340640] - [75.5]
[1786340700] - [75.6]
[1786340760] - [75.5]
[1786340820] - [75.5]
[1786340880] - [75.5]
[1786340940] - [75.4]
[1786341000] - [75.4]
[1786341060] - [75.3]
[1786341120] - [75.4]
[1786341180] - [75.3]
[1786341240] - [75.3]
[1786341300] - [75.3]
[1786341360] - [75.3]
[1786341420] - [75.3]
[1786341480] - [75.3]
[1786341540] - [75.4]
[1786341600] - [75.4]
[1786341660] - [75.5]
[1786341720] - [75.5]
[1786341780] - [75.5]
[1786341840] - [75.5]
[1786341900] - [75.5]
[1786341960] - [75.5]
[1786342020] - [75.5]
[1786342080] - [75.5]
[1786342140] - [75.5]
[1786342200] - [75.5]
[1786342260] - [75.5]
[1786342320] - [75.5]
[1786342380] - [75.5]
[1786342440] - [75.5]
[1786342500] - [75.5]
[1786342560] - [75.5]
[1786342620] - [75.5]
[1786342680] - [75.5]
[1786342740] - [75.5]
[1786342800] - [75.4]
[1786342860] - [75.5]
[1786342920] - [75.5]
[1786342980] - [75.5]
[1786343040] - [75.5]
[1786343100] - [75.5]
[1786343160] - [75.5]
[1786343220] - [75.5]
[1786343280] - [75.5]
[1786343340] - [75.6]
[1786343400] - [75.6]
[1786343460] - [75.5]
[1786343520] - [75.5]
[1786343580] - [75.5]
[1786343640] - [75.5]
[1786343700] - [75.5]
[1786343760] - [75.5]
[1786343820] - [75.3]
[1786343880] - [75.4]
[1786343940] - [75.4]
[1786344000] - [75.3]
[1786344060] - [75.3]
[1786344120] - [75.3]
[1786344180] - [75.2]
[1786344240] - [75.2]
[1786344300] - [75.2]
[1786344360] - [75.2]
[1786344420] - [75.1]
[1786344480] - [75.1]
[1786344540] - [75.2]
[1786344600] - [75.1]
[1786344660] - [75.1]
[1786344720] - [75.1]
[1786344780] - [75.1]
[1786344840] - [75.2]
[1786344900] - [75.2]
[1786344960] - [75.2]
[1786345020] - [75.2]
[1786345080] - [75.2]
[1786345140] - [75.3]
[1786345200] - [75.2]
[1786345260] - [75.2]
[1786345320] - [75.3]
[1786345380] - [75.2]
[1786345440] - [75.2]
[1786345500] - [75.3]
[1786345560] - [75.3]
[1786345620] - [75.3]
[1786345680] - [75.3]
[1786345740] - [75.3]
[1786345800] - [75.3]
[1786345860] - [75.2]
[1786345920] - [75.3]
[1786345980] - [75.2]
[1786346040] - [75.2]
[1786346100] - [75.1]
[1786346160] - [75.1]
[1786346220] - [75.1]
[1786346280] - [75.1]
[1786346340] - [75.1]
[1786346400] - [75.1]
[1786346460] - [75.1]
[1786346520] - [75]
[1786346580] - [75]
[1786346640] - [74.9]
[1786346700] - [74.9]
[1786346760] - [74.9]
[1786346820] - [74.8]
[1786346880] - [74.8]
[1786346940] - [74.7]
[1786347000] - [74.7]
[1786347060] - [74.6]
[1786347120] - [74.6]
[1786347180] - [74.6]
[1786347240] - [74.6]
[1786347300] - [74.6]
[1786347360] - [74.6]
[1786347420] - [74.5]
[1786347480] - [74.5]
[1786347540] - [74.4]
[1786347600] - [74.4]
[1786347660] - [74.4]
[1786347720] - [74.4]
[1786347780] - [74.4]
[1786347840] - [74.3]
[1786347900] - [74.4]
[1786347960] - [74.3]
[1786348020] - [74.3]
[1786348080] - [74.2]
[1786348140] - [74.2]
[1786348200] - [74.3]
[1786348260] - [74.2]
[1786348320] - [74.3]
[1786348380] - [74.3]
[1786348440] - [74.3]
[1786348500] - [74.3]
[1786348560] - [74.4]
[1786348620] - [74.4]
[1786348680] - [74.4]
[1786348740] - [74.5]
[1786348800] - [74.4]
[1786348860] - [74.4]
[1786348920] - [74.4]
[1786348980] - [74.3]
[1786349040] - [74.3]
[1786349100] - [74.2]
[1786349160] - [74.2]
[1786349220] - [74.2]
[1786349280] - [74.1]
[1786349340] - [74.2]
[1786349400] - [74.1]
[1786349460] - [74]
[1786349520] - [74]
[1786349580] - [74]
[1786349640] - [73.9]
[1786349700] - [73.9]
[1786349760] - [73.9]
[1786349820] - [73.9]
[1786349880] - [73.9]
[1786349940] - [73.8]
[1786350000] - [73.7]
[1786350060] - [73.7]
[1786350120] - [73.7]
[1786350180] - [73.7]
[1786350240] - [73.6]
[1786350300] - [73.7]
[1786350360] - [73.7]
[1786350420] - [73.6]
[1786350480] - [73.7]
[1786350540] - [73.7]
[1786350600] - [73.6]
[1786350660] - [73.6]
[1786350720] - [73.6]
[1786350780] - [73.6]
[1786350840] - [73.6]
[1786350900] - [73.5]
[1786350960] - [73.6]
[1786351020] - [73.5]
[1786351080] - [73.5]
[1786351140] - [73.5]
[1786351200] - [73.5]
[1786351260] - [73.5]
[1786351320] - [73.4]
[1786351380] - [73.4]
[1786351440] - [73.3]
[1786351500] - [73.3]
[1786351560] - [73.3]
[1786351620] - [73.3]
[1786351680] - [73.2]
[1786351740] - [73.2]
[1786351800] - [73.2]
[1786351860] - [73.2]
[1786351920] - [73.2]
[1786351980] - [73.2]
[1786352040] - [73.2]
[1786352100] - [73.1]
[1786352160] - [73.2]
[1786352220] - [73.1]
[1786352280] - [73.1]
[1786352340] - [73.1]
[1786352400] - [73]
[1786352460] - [73]
[1786352520] - [73]
[1786352580] - [73]
[1786352640] - [72.9]
[1786352700] - [72.9]
[1786352760] - [73]
[1786352820] - [72.9]
[1786352880] - [72.9]
[1786352940] - [72.9]
[1786353000] - [72.9]
[1786353060] - [72.9]
[1786353120] - [72.9]
[1786353180] - [72.9]
[1786353240] - [72.9]
[1786353300] - [72.9]
[1786353360] - [72.8]
[1786353420] - [72.8]
[1786353480] - [72.8]
[1786353540] - [72.7]
[1786353600] - [72.7]
[1786353660] - [72.7]
[1786353720] - [72.7]
[1786353780] - [72.7]
[1786353840] - [72.6]
[1786353900] - [72.6]
[1786353960] - [72.6]
[1786354020] - [72.6]
[1786354080] - [72.6]
[1786354140] - [72.6]
[1786354200] - [72.6]
[1786354260] - [72.6]
[1786354320] - [72.6]
[1786354380] - [72.6]
[1786354440] - [72.5]
[1786354500] - [72.5]
[1786354560] - [72.5]
[1786354620] - [72.5]
[1786354680] - [72.5]
[1786354740] - [72.6]
[1786354800] - [72.6]
[1786354860] - [72.6]
[1786354920] - [72.6]
[1786354980] - [72.6]
[1786355040] - [72.6]
[1786355100] - [72.6]
[1786355160] - [72.6]
[1786355220] - [72.6]
[1786355280] - [72.6]
[1786355340] - [72.7]
[1786355400] - [72.6]
[1786355460] - [72.6]
[1786355520] - [72.7]
[1786355580] - [72.7]
[1786355640] - [72.7]
[1786355700] - [72.7]
[1786355760] - [72.7]
[1786355820] - [72.7]
[1786355880] - [72.8]
[1786355940] - [72.7]
[1786356000] - [72.7]
[1786356060] - [72.8]
[1786356120] - [72.8]
[1786356180] - [72.8]
[1786356240] - [72.8]
[1786356300] - [72.8]
[1786356360] - [72.7]
[1786356420] - [72.7]
[1786356480] - [72.7]
[1786356540] - [72.7]
[1786356600] - [72.7]
[1786356660] - [72.6]
[1786356720] - [72.7]
[1786356780] - [72.6]
[1786356840] - [72.6]
[1786356900] - [72.6]
[1786356960] - [72.6]
[1786357020] - [72.5]
[1786357080] - [72.4]
[1786357140] - [72.5]
[1786357200] - [72.5]
[1786357260] - [72.5]
[1786357320] - [72.4]
[1786357380] - [72.5]
[1786357440] - [72.4]
[1786357500] - [72.4]
[1786357560] - [72.4]
[1786357620] - [72.4]
[1786357680] - [72.5]
[1786357740] - [72.5]
[1786357800] - [72.5]
[1786357860] - [72.5]
[1786357920] - [72.6]
[1786357980] - [72.5]
[1786358040] - [72.6]
[1786358100] - [72.5]
[1786358160] - [72.6]
[1786358220] - [72.6]
[1786358280] - [72.5]
[1786358340] - [72.6]
[1786358400] - [72.6]
[1786358460] - [72.6]
[1786358520] - [72.6]
[1786358580] - [72.6]
[1786358640] - [72.6]
[1786358700] - [72.7]
[1786358760] - [72.7]
[1786358820] - [72.7]
[1786358880] - [72.6]
[1786358940] - [72.7]
[1786359000] - [72.7]
[1786359060] - [72.7]
[1786359120] - [72.7]
[1786359180] - [72.8]
[1786359240] - [72.8]
[1786359300] - [72.8]
[1786359360] - [72.8]
[1786359420] - [72.8]
[1786359480] - [72.8]
[1786359540] - [72.9]
[1786359600] - [72.9]
[1786359660] - [73]
[1786359720] - [73]
[1786359780] - [73]
[1786359840] - [73]
[1786359900] - [73]
[1786359960] - [73]
[1786360020] - [73.1]
[1786360080] - [73.1]
[1786360140] - [73.1]
[1786360200] - [73.1]
[1786360260] - [73.2]
[1786360320] - [73.2]
[1786360380] - [73.2]
[1786360440] - [73.2]
[1786360500] - [73.2]
[1786360560] - [73.2]
[1786360620] - [73.2]
[1786360680] - [73.2]
[1786360740] - [73.2]
[1786360800] - [73.2]
[1786360860] - [73.2]
[1786360920] - [73.2]
[1786360980] - [73.2]
[1786361040] - [73.3]
[1786361100] - [73.3]
[1786361160] - [73.3]
[1786361220] - [73.3]
[1786361280] - [73.3]
[1786361340] - [73.3]
[1786361400] - [73.4]
[1786361460] - [73.4]
[1786361520] - [73.4]
[1786361580] - [73.4]
[1786361640] - [73.5]
[1786361700] - [73.5]
[1786361760] - [73.5]
[1786361820] - [73.6]
[1786361880] - [73.6]
[1786361940] - [73.7]
[1786362000] - [73.7]
[1786362060] - [73.7]
[1786362120] - [73.8]
[1786362180] - [73.9]
[1786362240] - [73.9]
[1786362300] - [74]
[1786362360] - [74.1]
[1786362420] - [74.1]
[1786362480] - [74.2]
[1786362540] - [74.3]
[1786362600] - [74.4]
[1786362660] - [74.4]
[1786362720] - [74.4]
[1786362780] - [74.5]
[1786362840] - [74.6]
[1786362900] - [74.7]
[1786362960] - [74.8]
[1786363020] - [74.9]
[1786363080] - [75]
[1786363140] - [75]
[1786363200] - [75.1]
[1786363260] - [75.3]
[1786363320] - [75.4]
[1786363380] - [75.5]
[1786363440] - [75.5]
[1786363500] - [75.7]
[1786363560] - [75.7]
[1786363620] - [75.8]
[1786363680] - [75.9]
[1786363740] - [76]
[1786363800] - [76.2]
[1786363860] - [76.4]
[1786363920] - [76.6]
[1786363980] - [76.8]
[1786364040] - [76.9]
[1786364100] - [77.1]
[1786364160] - [77.3]
[1786364220] - [77.6]
[1786364280] - [77.6]
[1786364340] - [77.8]
[1786364400] - [77.9]
[1786364460] - [78]
[1786364520] - [78.2]
[1786364580] - [78.5]
[1786364640] - [78.6]
[1786364700] - [78.8]
[1786364760] - [78.9]
[1786364820] - [79.1]
[1786364880] - [79.2]
[1786364940] - [79.4]
[1786365000] - [79.5]
[1786365060] - [79.6]
[1786365120] - [79.8]
[1786365180] - [80]
[1786365240] - [80.1]
[1786365300] - [80.3]
[1786365360] - [80.4]
[1786365420] - [80.5]
[1786365480] - [80.6]
[1786365540] - [80.7]
[1786365600] - [80.7]
[1786365660] - [80.8]
[1786365720] - [80.9]
[1786365780] - [81]
[1786365840] - [81.1]
[1786365900] - [81.3]
[1786365960] - [81.4]
[1786366020] - [81.4]
[1786366080] - [81.5]
[1786366140] - [81.6]
[1786366200] - [81.7]
[1786366260] - [81.8]
[1786366320] - [82]
[1786366380] - [82.2]
[1786366440] - [82.3]
[1786366500] - [82.6]
[1786366560] - [82.7]
[1786366620] - [82.9]
[1786366680] - [83]
[1786366740] - [83.2]
[1786366800] - [83.3]
[1786366860] - [83.4]
[1786366920] - [83.6]
[1786366980] - [83.6]
[1786367040] - [83.6]
[1786367100] - [83.7]
[1786367160] - [83.7]
[1786367220] - [83.8]
[1786367280] - [83.8]
[1786367340] - [83.8]
[1786367400] - [83.9]
[1786367460] - [84]
[1786367520] - [84.2]
[1786367580] - [84.3]
[1786367640] - [84.4]
[1786367700] - [84.6]
[1786367760] - [84.7]
[1786367820] - [84.8]
[1786367880] - [85]
[1786367940] - [85.1]
[1786368000] - [85.2]
[1786368060] - [85.4]
[1786368120] - [85.6]
[1786368180] - [85.7]
[1786368240] - [85.8]
[1786368300] - [85.9]
[1786368360] - [86]
[1786368420] - [86]
[1786368480] - [86.1]
[1786368540] - [86.1]
[1786368600] - [86.2]
[1786368660] - [86.3]
[1786368720] - [86.5]
[1786368780] - [86.6]
[1786368840] - [86.7]
[1786368900] - [86.8]
[1786368960] - [87]
[1786369020] - [87.1]
[1786369080] - [87.3]
[1786369140] - [87.3]
[1786369200] - [87.3]
[1786369260] - [87.1]
[1786369320] - [87.1]
[1786369380] - [87]
[1786369440] - [87]
[1786369500] - [87]
[1786369560] - [87]
[1786369620] - [87.1]
[1786369680] - [87.2]
[1786369740] - [87.2]
[1786369800] - [87.3]
[1786369860] - [87.2]
[1786369920] - [87.1]
[1786369980] - [87.1]
[1786370040] - [87.1]
[1786370100] - [87.2]
[1786370160] - [87.3]
[1786370220] - [87.5]
[1786370280] - [87.7]
[1786370340] - [87.9]
[1786370400] - [88.1]
[1786370460] - [88.1]
[1786370520] - [88.3]
[1786370580] - [88.4]
[1786370640] - [88.5]
[1786370700] - [88.6]
[1786370760] - [88.7]
[1786370820] - [88.8]
[1786370880] - [88.8]
[1786370940] - [88.9]
[1786371000] - [89]
[1786371060] - [89.1]
[1786371120] - [89.2]
[1786371180] - [89.3]
[1786371240] - [89.4]
[1786371300] - [89.5]
[1786371360] - [89.5]
[1786371420] - [89.6]
[1786371480] - [89.6]
[1786371540] - [89.6]
[1786371600] - [89.7]
[1786371660] - [89.6]
[1786371720] - [89.5]
[1786371780] - [89.5]
[1786371840] - [89.6]
[1786371900] - [89.7]
[1786371960] - [89.7]
[1786372020] - [89.8]
[1786372080] - [89.7]
[1786372140] - [89.7]
[1786372200] - [89.6]
[1786372260] - [89.5]
[1786372320] - [89.4]
[1786372380] - [89.5]
[1786372440] - [89.5]
[1786372500] - [89.6]
[1786372560] - [89.7]
[1786372620] - [89.8]
[1786372680] - [89.9]
[1786372740] - [90.1]
[1786372800] - [90.2]
[1786372860] - [90.3]
[1786372920] - [90.5]
[1786372980] - [90.4]
[1786373040] - [90.3]
[1786373100] - [90.2]
[1786373160] - [90.1]
[1786373220] - [89.8]
[1786373280] - [89.7]
[1786373340] - [89.6]
[1786373400] - [89.6]
[1786373460] - [89.5]
[1786373520] - [89.4]
[1786373580] - [89.4]
[1786373640] - [89.4]
[1786373700] - [89.4]
[1786373760] - [89.4]
[1786373820] - [89.6]
[1786373880] - [89.6]
[1786373940] - [89.8]
[1786374000] - [90]
[1786374060] - [90.2]
[1786374120] - [90.3]
[1786374180] - [90.4]
[1786374240] - [90.6]
[1786374300] - [90.7]
[1786374360] - [90.9]
[1786374420] - [90.9]
[1786374480] - [90.9]
[1786374540] - [91]
[1786374600] - [91.1]
[1786374660] - [91.3]
[1786374720] - [91.4]
[1786374780] - [91.5]
[1786374840] - [91.4]
[1786374900] - [91.2]
[1786374960] - [91]
[1786375020] - [90.9]
[1786375080] - [90.8]
[1786375140] - [90.7]
[1786375200] - [90.7]
[1786375260] - [90.7]
[1786375320] - [90.8]
[1786375380] - [90.7]
[1786375440] - [90.6]
[1786375500] - [90.6]
[1786375560] - [90.6]
[1786375620] - [90.6]
[1786375680] - [90.4]
[1786375740] - [90.3]
[1786375800] - [90.3]
[1786375860] - [90.2]
[1786375920] - [90.3]
[1786375980] - [90.4]
[1786376040] - [90.5]
[1786376100] - [90.6]
[1786376160] - [90.9]
[1786376220] - [91]
[1786376280] - [91.2]
[1786376340] - [91.4]
[1786376400] - [91.5]
[1786376460] - [91.5]
[1786376520] - [91.6]
[1786376580] - [91.7]
[1786376640] - [91.7]
[1786376700] - [91.7]
[1786376760] - [91.7]
[1786376820] - [91.8]
[1786376880] - [91.9]
[1786376940] - [92]
[1786377000] - [92.1]
[1786377060] - [91.9]
[1786377120] - [91.6]
[1786377180] - [91.4]
[1786377240] - [91.2]
[1786377300] - [90.9]
[1786377360] - [90.8]
[1786377420] - [90.9]
[1786377480] - [90.9]
[1786377540] - [91]
[1786377600] - [91.1]
[1786377660] - [91.3]
[1786377720] - [91.4]
[1786377780] - [91.4]
[1786377840] - [91.4]
[1786377900] - [91.6]
[1786377960] - [91.8]
[1786378020] - [91.9]
[1786378080] - [91.9]
[1786378140] - [91.9]
[1786378200] - [92.1]
[1786378260] - [92.2]
[1786378320] - [92.1]
[1786378380] - [92]
[1786378440] - [91.9]
[1786378500] - [91.8]
[1786378560] - [91.7]
[1786378620] - [91.7]
[1786378680] - [91.7]
[1786378740] - [91.9]
[1786378800] - [91.9]
[1786378860] - [91.9]
[1786378920] - [92]
[1786378980] - [92.1]
[1786379040] - [92.2]
[1786379100] - [92.2]
[1786379160] - [92.2]
[1786379220] - [92]
[1786379280] - [91.9]
[1786379340] - [91.8]
[1786379400] - [91.7]
[1786379460] - [91.7]
[1786379520] - [91.8]
[1786379580] - [91.9]
[1786379640] - [92]
[1786379700] - [92.2]
[1786379760] - [92.1]
[1786379820] - [92.1]
[1786379880] - [92.1]
[1786379940] - [92.2]
[1786380000] - [92.3]
[1786380060] - [92.3]
[1786380120] - [92.2]
[1786380180] - [92.2]
[1786380240] - [92.2]
[1786380300] - [92.2]
[1786380360] - [92.3]
[1786380420] - [92.4]
[1786380480] - [92.5]
[1786380540] - [92.6]
[1786380600] - [92.7]
[1786380660] - [92.8]
[1786380720] - [92.9]
[1786380780] - [92.9]
[1786380840] - [92.9]
[1786380900] - [92.9]
[1786380960] - [92.9]
[1786381020] - [92.9]
[1786381080] - [92.9]
[1786381140] - [92.9]
[1786381200] - [93]
[1786381260] - [93]
[1786381320] - [93]
[1786381380] - [92.7]
[1786381440] - [92.7]
[1786381500] - [92.5]
[1786381560] - [92.6]
[1786381620] - [92.8]
[1786381680] - [92.8]
[1786381740] - [93]
[1786381800] - [93.1]
[1786381860] - [93.3]
[1786381920] - [93.3]
[1786381980] - [93.4]
[1786382040] - [93.5]
[1786382100] - [93.6]
[1786382160] - [93.6]
[1786382220] - [93.5]
[1786382280] - [93.5]
[1786382340] - [93.4]
[1786382400] - [93.4]
[1786382460] - [93.5]
[1786382520] - [93.4]
[1786382580] - [93.3]
[1786382640] - [93.3]
[1786382700] - [93.2]
[1786382760] - [93.1]
[1786382820] - [93.1]
[1786382880] - [93.1]
[1786382940] - [93.1]
[1786383000] - [93.1]
[1786383060] - [93.1]
[1786383120] - [93.1]
[1786383180] - [93.2]
[1786383240] - [93.3]
[1786383300] - [93.5]
[1786383360] - [93.6]
[1786383420] - [93.8]
[1786383480] - [93.9]
[1786383540] - [94]
[1786383600] - [94.2]
[1786383660] - [94.3]
[1786383720] - [94.3]
[1786383780] - [94.4]
[1786383840] - [94.4]
[1786383900] - [94.3]
[1786383960] - [94.2]
[1786384020] - [93.8]
[1786384080] - [93.6]
[1786384140] - [93.4]
[1786384200] - [93.2]
[1786384260] - [93.1]
[1786384320] - [93]
[1786384380] - [93.1]
[1786384440] - [93]
[1786384500] - [93]
[1786384560] - [92.9]
[1786384620] - [92.9]
[1786384680] - [92.9]
[1786384740] - [92.9]
[1786384800] - [93]
[1786384860] - [93]
[1786384920] - [93.1]
[1786384980] - [93.1]
[1786385040] - [93.2]
[1786385100] - [93.2]
[1786385160] - [93.3]
[1786385220] - [93.3]
[1786385280] - [93.4]
[1786385340] - [93.5]
[1786385400] - [93.5]
[1786385460] - [93.5]
[1786385520] - [93.6]
[1786385580] - [93.7]
[1786385640] - [93.7]
[1786385700] - [93.8]
[1786385760] - [93.9]
[1786385820] - [93.8]
[1786385880] - [93.8]
[1786385940] - [93.7]
[1786386000] - [93.8]
[1786386060] - [93.8]
[1786386120] - [93.9]
[1786386180] - [94]
[1786386240] - [94.1]
[1786386300] - [94.3]
[1786386360] - [94.4]
[1786386420] - [94.5]
[1786386480] - [94.5]
[1786386540] - [94.6]
[1786386600] - [94.4]
[1786386660] - [94.5]
[1786386720] - [94.4]
[1786386780] - [94.4]
[1786386840] - [94.5]
[1786386900] - [94.5]
[1786386960] - [94.5]
[1786387020] - [94.5]
[1786387080] - [94.5]
[1786387140] - [94.4]
[1786387200] - [94.3]
[1786387260] - [94]
[1786387320] - [94]
[1786387380] - [93.8]
[1786387440] - [93.8]
[1786387500] - [93.7]
[1786387560] - [93.8]
[1786387620] - [93.9]
[1786387680] - [93.9]
[1786387740] - [94]
[1786387800] - [94]
[1786387860] - [94]
[1786387920] - [94]
[1786387980] - [94.1]
[1786388040] - [94.1]
[1786388100] - [94.2]
[1786388160] - [94.2]
[1786388220] - [94.2]
[1786388280] - [94.1]
[1786388340] - [93.9]
[1786388400] - [93.7]
[1786388460] - [93.5]
[1786388520] - [93.4]
[1786388580] - [93.2]
[1786388640] - [93.1]
[1786388700] - [93]
[1786388760] - [93.1]
[1786388820] - [93.1]
[1786388880] - [93]
[1786388940] - [93.1]
[1786389000] - [93]
[1786389060] - [93.1]
[1786389120] - [93]
[1786389180] - [93]
[1786389240] - [92.8]
[1786389300] - [92.8]
[1786389360] - [92.8]
[1786389420] - [92.6]
[1786389480] - [92.6]
[1786389540] - [92.6]
[1786389600] - [92.7]
[1786389660] - [92.8]
[1786389720] - [92.9]
[1786389780] - [93]
[1786389840] - [93.1]
[1786389900] - [93.2]
[1786389960] - [93.3]
[1786390020] - [93.4]
[1786390080] - [93.4]
[1786390140] - [93.4]
[1786390200] - [93.4]
[1786390260] - [93.5]
[1786390320] - [93.5]
[1786390380] - [93.4]
[1786390440] - [93.4]
[1786390500] - [93.4]
[1786390560] - [93.4]
[1786390620] - [93.4]
[1786390680] - [93.3]
[1786390740] - [93.3]
[1786390800] - [93.3]
[1786390860] - [93.3]
[1786390920] - [93.3]
[1786390980] - [93.3]
[1786391040] - [93.2]
[1786391100] - [93.3]
[1786391160] - [93.3]
[1786391220] - [93.3]
[1786391280] - [93.2]
[1786391340] - [93.1]
[1786391400] - [93.1]
[1786391460] - [93.1]
[1786391520] - [93.2]
[1786391580] - [93.2]
[1786391640] - [93.3]
[1786391700] - [93.2]
[1786391760] - [93.3]
[1786391820] - [93.4]
[1786391880] - [93.4]
[1786391940] - [93.5]
[1786392000] - [93.5]
[1786392060] - [93.6]
[1786392120] - [93.6]
[1786392180] - [93.5]
[1786392240] - [93.5]
[1786392300] - [93.5]
[1786392360] - [93.5]
[1786392420] - [93.4]
[1786392480] - [93.3]
[1786392540] - [93.2]
[1786392600] - [93.2]
[1786392660] - [93.1]
[1786392720] - [93.1]
[1786392780] - [93.1]
[1786392840] - [93]
[1786392900] - [92.9]
[1786392960] - [92.8]
[1786393020] - [92.6]
[1786393080] - [92.5]
[1786393140] - [92.5]
[1786393200] - [92.4]
[1786393260] - [92.4]
[1786393320] - [92.4]
[1786393380] - [92.4]
[1786393440] - [92.4]
[1786393500] - [92.4]
[1786393560] - [92.4]
[1786393620] - [92.4]
[1786393680] - [92.4]
[1786393740] - [92.4]
[1786393800] - [92.4]
[1786393860] - [92.3]
[1786393920] - [92.2]
[1786393980] - [92.2]
[1786394040] - [92.2]
[1786394100] - [92.2]
[1786394160] - [91.5]
[1786394220] - [90.1]
[1786394280] - [88.8]
[1786394340] - [87.2]
[1786394400] - [86]
[1786394460] - [85.2]
[1786394520] - [84.3]
[1786394580] - [83.6]
[1786394640] - [83]
[1786394700] - [82.4]
[1786394760] - [81.7]
[1786394820] - [81.1]
[1786394880] - [80.6]
[1786394940] - [80.1]
[1786395000] - [79.7]
[1786395060] - [79.1]
[1786395120] - [78.8]
[1786395180] - [78.3]
[1786395240] - [78]
[1786395300] - [77.8]
[1786395360] - [77.5]
[1786395420] - [77.2]
[1786395480] - [76.9]
[1786395540] - [76.6]
[1786395600] - [76.4]
[1786395660] - [76.1]
[1786395720] - [75.8]
[1786395780] - [75.7]
[1786395840] - [75.6]
[1786395900] - [75.5]
[1786395960] - [75.2]
[1786396020] - [75.1]
[1786396080] - [75]
[1786396140] - [74.8]
[1786396200] - [74.7]
[1786396260] - [74.5]
[1786396320] - [74.5]
[1786396380] - [74.4]
[1786396440] - [74.3]
[1786396500] - [74.2]
[1786396560] - [74.2]
[1786396620] - [74.2]
[1786396680] - [74.1]
[1786396740] - [74.1]
[1786396800] - [74.2]
[1786396860] - [74.1]
[1786396920] - [74.1]
[1786396980] - [74.1]
[1786397040] - [74]
[1786397100] - [74.2]
[1786397160] - [74.2]
[1786397220] - [74.1]
[1786397280] - [74.2]
[1786397340] - [74.2]
[1786397400] - [74.3]
[1786397460] - [74.3]
[1786397520] - [74.4]
[1786397580] - [74.4]
[1786397640] - [74.4]
[1786397700] - [74.3]
[1786397760] - [74.2]
[1786397820] - [74.3]
[1786397880] - [74.3]
[1786397940] - [74.3]
[1786398000] - [74.3]
[1786398060] - [74.4]
[1786398120] - [74.4]
[1786398180] - [74.5]
[1786398240] - [74.5]
[1786398300] - [74.4]
[1786398360] - [74.5]
[1786398420] - [74.5]
[1786398480] - [74.6]
[1786398540] - [74.6]
[1786398600] - [74.7]
[1786398660] - [74.7]
[1786398720] - [74.6]
[1786398780] - [74.6]
[1786398840] - [74.5]
[1786398900] - [74.5]
[1786398960] - [74.4]
[1786399020] - [74.4]
[1786399080] - [74.3]
[1786399140] - [74.2]
[1786399200] - [74.2]
[1786399260] - [74.1]
[1786399320] - [74.1]
[1786399380] - [74.1]
[1786399440] - [74.2]
[1786399500] - [74.2]
[1786399560] - [74.2]
[1786399620] - [74.3]
[1786399680] - [74.3]
[1786399740] - [74.2]
[1786399800] - [74.2]
[1786399860] - [74.2]
[1786399920] - [74.3]
[1786399980] - [74.3]
[1786400040] - [74.3]
[1786400100] - [74.3]
[1786400160] - [74.4]
[1786400220] - [74.4]
[1786400280] - [74.3]
[1786400340] - [74.3]
[1786400400] - [74.3]
[1786400460] - [74.3]
[1786400520] - [74.3]
[1786400580] - [74.3]
[1786400640] - [74.2]
[1786400700] - [74.3]
[1786400760] - [74.3]
[1786400820] - [74.3]
[1786400880] - [74.3]
[1786400940] - [74.3]
[1786401000] - [74.3]
[1786401060] - [74.3]
[1786401120] - [74.3]
[1786401180] - [74.1]
[1786401240] - [74.1]
[1786401300] - [74.1]
[1786401360] - [74.1]
[1786401420] - [74.1]
[1786401480] - [74]
[1786401540] - [74]
[1786401600] - [74]
[1786401660] - [73.9]
[1786401720] - [73.9]
[1786401780] - [73.9]
[1786401840] - [73.9]
[1786401900] - [73.9]
[1786401960] - [74]
[1786402020] - [74]
[1786402080] - [74]
[1786402140] - [74]
[1786402200] - [74]
[1786402260] - [74]
[1786402320] - [74]
[1786402380] - [74]
[1786402440] - [74]
[1786402500] - [74]
[1786402560] - [74]
[1786402620] - [74]
[1786402680] - [74]
[1786402740] - [74]
[1786402800] - [74.1]
[1786402860] - [74.1]
[1786402920] - [74]
[1786402980] - [74.1]
[1786403040] - [74]
[1786403100] - [74]
[1786403160] - [74]
[1786403220] - [74]
[1786403280] - [73.9]
[1786403340] - [74]
[1786403400] - [73.9]
[1786403460] - [73.9]
[1786403520] - [73.9]
[1786403580] - [73.9]
[1786403640] - [73.9]
[1786403700] - [73.9]
[1786403760] - [73.9]
[1786403820] - [73.9]
[1786403880] - [73.9]
[1786403940] - [74]
[1786404000] - [74]
[1786404060] - [74]
[1786404120] - [74]
[1786404180] - [74]
[1786404240] - [74]
[1786404300] - [74]
[1786404360] - [74]
[1786404420] - [74]
[1786404480] - [73.9]
[1786404540] - [74]
[1786404600] - [73.9]
[1786404660] - [73.9]
[1786404720] - [73.9]
[1786404780] - [73.9]
[1786404840] - [73.9]
[1786404900] - [73.9]
[1786404960] - [73.9]
[1786405020] - [73.9]
[1786405080] - [73.9]
[1786405140] - [73.9]
[1786405200] - [74]
[1786405260] - [73.9]
[1786405320] - [74]
[1786405380] - [74]
[1786405440] - [74]
[1786405500] - [74]
[1786405560] - [74]
[1786405620] - [74]
[1786405680] - [74]
[1786405740] - [74]
[1786405800] - [74]
[1786405860] - [74]
[1786405920] - [74]
[1786405980] - [74]
[1786406040] - [74]
[1786406100] - [74]
[1786406160] - [74]
[1786406220] - [74]
[1786406280] - [74.1]
[1786406340] - [74.1]
[1786406400] - [74.2]
[1786406460] - [74.2]
[1786406520] - [74.2]
[1786406580] - [74.3]
[1786406640] - [74.2]
[1786406700] - [74.3]
[1786406760] - [74.4]
[1786406820] - [74.4]
[1786406880] - [74.4]
[1786406940] - [74.5]
[1786407000] - [74.5]
[1786407060] - [74.5]
[1786407120] - [74.5]
[1786407180] - [74.6]
[1786407240] - [74.6]
[1786407300] - [74.6]
[1786407360] - [74.5]
[1786407420] - [74.6]
[1786407480] - [74.6]
[1786407540] - [74.5]
[1786407600] - [74.5]
[1786407660] - [74.5]
[1786407720] - [74.5]
[1786407780] - [74.5]
[1786407840] - [74.5]
[1786407900] - [74.5]
[1786407960] - [74.5]
[1786408020] - [74.4]
[1786408080] - [74.4]
[1786408140] - [74.4]
[1786408200] - [74.4]
[1786408260] - [74.4]
[1786408320] - [74.4]
[1786408380] - [74.4]
[1786408440] - [74.4]
[1786408500] - [74.4]
[1786408560] - [74.4]
[1786408620] - [74.4]
[1786408680] - [74.4]
[1786408740] - [74.4]
[1786408800] - [74.4]
[1786408860] - [74.4]
[1786408920] - [74.3]
[1786408980] - [74.2]
[1786409040] - [74.2]
[1786409100] - [74.2]
[1786409160] - [74.2]
[1786409220] - [74.2]
[1786409280] - [74.2]
[1786409340] - [74.2]
[1786409400] - [74.1]
[1786409460] - [74.2]
[1786409520] - [74]
[1786409580] - [74]
[1786409640] - [74.1]
[1786409700] - [74]
[1786409760] - [74]
[1786409820] - [74.1]
[1786409880] - [74.1]
[1786409940] - [74]
[1786410000] - [74]
[1786410060] - [74]
[1786410120] - [74]
[1786410180] - [74.1]
[1786410240] - [74]
[1786410300] - [74]
[1786410360] - [74.1]
[1786410420] - [74.1]
[1786410480] - [74.1]
[1786410540] - [74.1]
[1786410600] - [74.1]
[1786410660] - [74]
[1786410720] - [74]
[1786410780] - [74]
[1786410840] - [74]
[1786410900] - [74]
[1786410960] - [74]
[1786411020] - [74]
[1786411080] - [74]
[1786411140] - [74]
[1786411200] - [74]
[1786411260] - [74]
[1786411320] - [74]
[1786411380] - [74]
[1786411440] - [73.9]
[1786411500] - [74]
[1786411560] - [74]
[1786411620] - [74]
[1786411680] - [74]
[1786411740] - [74]
[1786411800] - [73.9]
[1786411860] - [73.9]
[1786411920] - [73.9]
[1786411980] - [73.8]
[1786412040] - [73.9]
[1786412100] - [73.9]
[1786412160] - [73.9]
[1786412220] - [73.9]
[1786412280] - [73.8]
[1786412340] - [73.8]
[1786412400] - [73.8]
[1786412460] - [73.8]
[1786412520] - [73.7]
[1786412580] - [73.7]
[1786412640] - [73.7]
[1786412700] - [73.8]
[1786412760] - [73.7]
[1786412820] - [73.7]
[1786412880] - [73.7]
[1786412940] - [73.7]
[1786413000] - [73.7]
[1786413060] - [73.7]
[1786413120] - [73.7]
[1786413180] - [73.7]
[1786413240] - [73.7]
[1786413300] - [73.6]
[1786413360] - [73.7]
[1786413420] - [73.7]
[1786413480] - [73.7]
[1786413540] - [73.7]
[1786413600] - [73.6]
[1786413660] - [73.7]
[1786413720] - [73.7]
[1786413780] - [73.7]
[1786413840] - [73.7]
[1786413900] - [73.6]
[1786413960] - [73.6]
[1786414020] - [73.6]
[1786414080] - [73.6]
[1786414140] - [73.6]
[1786414200] - [73.6]
[1786414260] - [73.6]
[1786414320] - [73.5]
[1786414380] - [73.5]
[1786414440] - [73.5]
[1786414500] - [73.5]
[1786414560] - [73.5]
[1786414620] - [73.5]
[1786414680] - [73.5]
[1786414740] - [73.5]
[1786414800] - [73.5]
[1786414860] - [73.4]
[1786414920] - [73.4]
[1786414980] - [73.4]
[1786415040] - [73.4]
[1786415100] - [73.4]
[1786415160] - [73.4]
[1786415220] - [73.4]
[1786415280] - [73.4]
[1786415340] - [73.5]
[1786415400] - [73.4]
[1786415460] - [73.4]
[1786415520] - [73.5]
[1786415580] - [73.4]
[1786415640] - [73.4]
[1786415700] - [73.4]
[1786415760] - [73.4]
[1786415820] - [73.4]
[1786415880] - [73.4]
[1786415940] - [73.3]
[1786416000] - [73.4]
[1786416060] - [73.4]
[1786416120] - [73.4]
[1786416180] - [73.4]
[1786416240] - [73.4]
[1786416300] - [73.4]
[1786416360] - [73.4]
[1786416420] - [73.5]
[1786416480] - [73.5]
[1786416540] - [73.5]
[1786416600] - [73.5]
[1786416660] - [73.5]
[1786416720] - [73.5]
[1786416780] - [73.5]
[1786416840] - [73.4]
[1786416900] - [73.4]
[1786416960] - [73.3]
[1786417020] - [73.3]
[1786417080] - [73.2]
[1786417140] - [73.2]
[1786417200] - [73.2]
[1786417260] - [73.1]
[1786417320] - [73.1]
[1786417380] - [73.2]
[1786417440] - [73.1]
[1786417500] - [73]
[1786417560] - [73]
[1786417620] - [73]
[1786417680] - [73]
[1786417740] - [73]
[1786417800] - [73]
[1786417860] - [73]
[1786417920] - [73]
[1786417980] - [73]
[1786418040] - [72.9]
[1786418100] - [72.9]
[1786418160] - [72.9]
[1786418220] - [72.9]
[1786418280] - [72.9]
[1786418340] - [72.9]
[1786418400] - [72.8]
[1786418460] - [72.8]
[1786418520] - [72.8]
[1786418580] - [72.8]
[1786418640] - [72.8]
[1786418700] - [72.8]
[1786418760] - [72.9]
[1786418820] - [72.9]
[1786418880] - [72.9]
[1786418940] - [72.9]
[1786419000] - [72.9]
[1786419060] - [72.9]
[1786419120] - [73]
[1786419180] - [73]
[1786419240] - [73]
[1786419300] - [73]
[1786419360] - [73.1]
[1786419420] - [73]
[1786419480] - [73.1]
[1786419540] - [73.1]
[1786419600] - [73.1]
[1786419660] - [73.1]
[1786419720] - [73.1]
[1786419780] - [73.1]
[1786419840] - [73]
[1786419900] - [72.9]
[1786419960] - [72.8]
[1786420020] - [72.7]
[1786420080] - [72.6]
[1786420140] - [72.6]
[1786420200] - [72.6]
[1786420260] - [72.5]
[1786420320] - [72.4]
[1786420380] - [72.4]
[1786420440] - [72.4]
[1786420500] - [72.4]
[1786420560] - [72.4]
[1786420620] - [72.4]
[1786420680] - [72.4]
[1786420740] - [72.4]
[1786420800] - [72.4]
[1786420860] - [72.4]
[1786420920] - [72.5]
[1786420980] - [72.5]
[1786421040] - [72.5]
[1786421100] - [72.5]
[1786421160] - [72.5]
[1786421220] - [72.5]
[1786421280] - [72.6]
[1786421340] - [72.6]
[1786421400] - [72.5]
[1786421460] - [72.6]
[1786421520] - [72.5]
[1786421580] - [72.6]
[1786421640] - [72.6]
[1786421700] - [72.6]
[1786421760] - [72.6]
[1786421820] - [72.5]
[1786421880] - [72.4]
[1786421940] - [72.4]
[1786422000] - [72.4]
[1786422060] - [72.4]
[1786422120] - [72.4]
[1786422180] - [72.4]
[1786422240] - [72.4]
[1786422300] - [72.4]
[1786422360] - [72.4]
[1786422420] - [72.4]
[1786422480] - [72.4]
[1786422540] - [72.4]
[1786422600] - [72.4]
[1786422660] - [72.4]
[1786422720] - [72.4]
[1786422780] - [72.4]
[1786422840] - [72.4]
[1786422900] - [72.5]
[1786422960] - [72.5]
[1786423020] - [72.6]
[1786423080] - [72.6]
[1786423140] - [72.6]
[1786423200] - [72.6]
[1786423260] - [72.7]
[1786423320] - [72.7]
[1786423380] - [72.7]
[1786423440] - [72.8]
[1786423500] - [72.7]
[1786423560] - [72.8]
[1786423620] - [72.8]
[1786423680] - [72.8]
[1786423740] - [72.8]
[1786423800] - [72.8]
[1786423860] - [72.9]
[1786423920] - [72.9]
[1786423980] - [72.9]
[1786424040] - [72.9]
[1786424100] - [72.9]
[1786424160] - [72.9]
[1786424220] - [72.9]
[1786424280] - [72.9]
[1786424340] - [72.8]
[1786424400] - [72.8]
[1786424460] - [72.8]
[1786424520] - [72.8]
[1786424580] - [72.7]
[1786424640] - [72.7]
[1786424700] - [72.6]
[1786424760] - [72.6]
[1786424820] - [72.4]
[1786424880] - [72.4]
[1786424940] - [72.4]
[1786425000] - [72.3]
[1786425060] - [72.2]
[1786425120] - [72.2]
[1786425180] - [72.1]
[1786425240] - [72.1]
[1786425300] - [72]
[1786425360] - [71.9]
[1786425420] - [72]
[1786425480] - [71.9]
[1786425540] - [71.9]
[1786425600] - [71.9]
[1786425660] - [71.8]
[1786425720] - [71.7]
[1786425780] - [71.7]
[1786425840] - [71.7]
[1786425900] - [71.7]
[1786425960] - [71.7]
[1786426020] - [71.7]
[1786426080] - [71.8]
[1786426140] - [71.7]
[1786426200] - [71.7]
[1786426260] - [71.7]
[1786426320] - [71.7]
[1786426380] - [71.6]
[1786426440] - [71.6]
[1786426500] - [71.6]
[1786426560] - [71.7]
[1786426620] - [71.6]
[1786426680] - [71.6]
[1786426740] - [71.5]
[1786426800] - [71.5]
[1786426860] - [71.5]
[1786426920] - [71.4]
[1786426980] - [71.4]
[1786427040] - [71.4]
[1786427100] - [71.4]
[1786427160] - [71.4]
[1786427220] - [71.4]
[1786427280] - [71.3]
[1786427340] - [71.4]
[1786427400] - [71.3]
[1786427460] - [71.3]
[1786427520] - [71.3]
[1786427580] - [71.3]
[1786427640] - [71.3]
[1786427700] - [71.3]
[1786427760] - [71.4]
[1786427820] - [71.4]
[1786427880] - [71.5]
[1786427940] - [71.4]
[1786428000] - [71.5]
[1786428060] - [71.5]
[1786428120] - [71.5]
[1786428180] - [71.6]
[1786428240] - [71.5]
[1786428300] - [71.5]
[1786428360] - [71.5]
[1786428420] - [71.5]
[1786428480] - [71.6]
[1786428540] - [71.5]
[1786428600] - [71.6]
[1786428660] - [71.6]
[1786428720] - [71.5]
[1786428780] - [71.6]
[1786428840] - [71.6]
[1786428900] - [71.6]
[1786428960] - [71.6]
[1786429020] - [71.6]
[1786429080] - [71.6]
[1786429140] - [71.6]
[1786429200] - [71.6]
[1786429260] - [71.5]
[1786429320] - [71.5]
[1786429380] - [71.5]
[1786429440] - [71.5]
[1786429500] - [71.4]
[1786429560] - [71.4]
[1786429620] - [71.4]
[1786429680] - [71.3]
[1786429740] - [71.3]
[1786429800] - [71.3]
[1786429860] - [71.2]
[1786429920] - [71.2]
[1786429980] - [71.2]
[1786430040] - [71.1]
[1786430100] - [71.2]
[1786430160] - [71.1]
[1786430220] - [71.1]
[1786430280] - [71.1]
[1786430340] - [71.1]
[1786430400] - [71]
[1786430460] - [71]
[1786430520] - [71]
[1786430580] - [70.9]
[1786430640] - [70.9]
[1786430700] - [70.9]
[1786430760] - [70.9]
[1786430820] - [70.9]
[1786430880] - [70.9]
[1786430940] - [70.9]
[1786431000] - [70.9]
[1786431060] - [70.8]
[1786431120] - [70.8]
[1786431180] - [70.8]
[1786431240] - [70.8]
[1786431300] - [70.8]
[1786431360] - [70.8]
[1786431420] - [70.8]
[1786431480] - [70.8]
[1786431540] - [70.8]
[1786431600] - [70.8]
[1786431660] - [70.7]
[1786431720] - [70.8]
[1786431780] - [70.8]
[1786431840] - [70.7]
[1786431900] - [70.7]
[1786431960] - [70.7]
[1786432020] - [70.7]
[1786432080] - [70.7]
[1786432140] - [70.7]
[1786432200] - [70.8]
[1786432260] - [70.8]
[1786432320] - [70.8]
[1786432380] - [70.8]
[1786432440] - [70.8]
[1786432500] - [70.8]
[1786432560] - [70.8]
[1786432620] - [70.8]
[1786432680] - [70.9]
[1786432740] - [70.9]
[1786432800] - [70.9]
[1786432860] - [70.9]
[1786432920] - [70.9]
[1786432980] - [71]
[1786433040] - [70.9]
[1786433100] - [70.9]
[1786433160] - [70.9]
[1786433220] - [70.9]
[1786433280] - [70.9]
[1786433340] - [71]
[1786433400] - [70.9]
[1786433460] - [70.9]
[1786433520] - [70.9]
[1786433580] - [70.9]
[1786433640] - [70.9]
[1786433700] - [71]
[1786433760] - [71]
[1786433820] - [71]
[1786433880] - [71.1]
[1786433940] - [71]
[1786434000] - [71]
[1786434060] - [71.1]
[1786434120] - [71.1]
[1786434180] - [71]
[1786434240] - [71.1]
[1786434300] - [71.1]
[1786434360] - [71]
[1786434420] - [71]
[1786434480] - [71]
[1786434540] - [71]
[1786434600] - [71]
[1786434660] - [71]
[1786434720] - [71]
[1786434780] - [71]
[1786434840] - [71]
[1786434900] - [71]
[1786434960] - [71]
[1786435020] - [71]
[1786435080] - [71]
[1786435140] - [71]
[1786435200] - [71]
[1786435260] - [70.9]
[1786435320] - [71]
[1786435380] - [71]
[1786435440] - [71]
[1786435500] - [71]
[1786435560] - [71]
[1786435620] - [70.9]
[1786435680] - [70.9]
[1786435740] - [71]
[1786435800] - [71]
[1786435860] - [71]
[1786435920] - [71]
[1786435980] - [71.1]
[1786436040] - [71.1]
[1786436100] - [71.2]
[1786436160] - [71.2]
[1786436220] - [71.2]
[1786436280] - [71.3]
[1786436340] - [71.3]
[1786436400] - [71.3]
[1786436460] - [71.3]
[1786436520] - [71.4]
[1786436580] - [71.4]
[1786436640] - [71.5]
[1786436700] - [71.5]
[1786436760] - [71.5]
[1786436820] - [71.6]
[1786436880] - [71.5]
[1786436940] - [71.5]
[1786437000] - [71.6]
[1786437060] - [71.6]
[1786437120] - [71.6]
[1786437180] - [71.6]
[1786437240] - [71.7]
[1786437300] - [71.8]
[1786437360] - [71.8]
[1786437420] - [71.8]
[1786437480] - [71.9]
[1786437540] - [71.9]
[1786437600] - [71.9]
[1786437660] - [71.9]
[1786437720] - [72]
[1786437780] - [72]
[1786437840] - [72.1]
[1786437900] - [72.1]
[1786437960] - [72.1]
[1786438020] - [72.2]
[1786438080] - [72.2]
[1786438140] - [72.2]
[1786438200] - [72.2]
[1786438260] - [72.2]
[1786438320] - [72.2]
[1786438380] - [72.2]
[1786438440] - [72.2]
[1786438500] - [72.2]
[1786438560] - [72.2]
[1786438620] - [72.1]
[1786438680] - [72.1]
[1786438740] - [72.1]
[1786438800] - [72.1]
[1786438860] - [72]
[1786438920] - [72]
[1786438980] - [72]
[1786439040] - [71.9]
[1786439100] - [71.9]
[1786439160] - [71.8]
[1786439220] - [71.8]
[1786439280] - [71.7]
[1786439340] - [71.7]
[1786439400] - [71.7]
[1786439460] - [71.8]
[1786439520] - [71.7]
[1786439580] - [71.7]
[1786439640] - [71.7]
[1786439700] - [71.8]
[1786439760] - [71.8]
[1786439820] - [71.9]
[1786439880] - [71.9]
[1786439940] - [72]
[1786440000] - [72.1]
[1786440060] - [72.2]
[1786440120] - [72.3]
[1786440180] - [72.4]
[1786440240] - [72.5]
[1786440300] - [72.6]
[1786440360] - [72.7]
[1786440420] - [72.7]
[1786440480] - [72.9]
[1786440540] - [73]
[1786440600] - [73.1]
[1786440660] - [73.2]
[1786440720] - [73.3]
[1786440780] - [73.4]
[1786440840] - [73.4]
[1786440900] - [73.5]
[1786440960] - [73.5]
[1786441020] - [73.6]
[1786441080] - [73.6]
[1786441140] - [73.7]
[1786441200] - [73.7]
[1786441260] - [73.7]
[1786441320] - [73.7]
[1786441380] - [73.8]
[1786441440] - [73.7]
[1786441500] - [73.9]
[1786441560] - [74]
[1786441620] - [74.2]
[1786441680] - [74.3]
[1786441740] - [74.4]
[1786441800] - [74.5]
[1786441860] - [74.6]
[1786441920] - [74.7]
[1786441980] - [74.7]
[1786442040] - [74.7]
[1786442100] - [74.7]
[1786442160] - [74.7]
[1786442220] - [74.7]
[1786442280] - [74.7]
[1786442340] - [74.7]
[1786442400] - [74.7]
[1786442460] - [74.7]
[1786442520] - [74.7]
[1786442580] - [74.7]
[1786442640] - [74.7]
[1786442700] - [74.7]
[1786442760] - [74.7]
[1786442820] - [74.7]
[1786442880] - [74.6]
[1786442940] - [74.6]
[1786443000] - [74.5]
[1786443060] - [74.5]
[1786443120] - [74.5]
[1786443180] - [74.5]
[1786443240] - [74.5]
[1786443300] - [74.4]
[1786443360] - [74.3]
[1786443420] - [74.2]
[1786443480] - [74.2]
[1786443540] - [74.1]
[1786443600] - [74]
[1786443660] - [73.9]
[1786443720] - [73.9]
[1786443780] - [73.8]
[1786443840] - [73.7]
[1786443900] - [73.7]
[1786443960] - [73.6]
[1786444020] - [73.5]
[1786444080] - [73.5]
[1786444140] - [73.5]
[1786444200] - [73.4]
[1786444260] - [73.4]
[1786444320] - [73.4]
[1786444380] - [73.4]
[1786444440] - [73.4]
[1786444500] - [73.4]
[1786444560] - [73.3]
[1786444620] - [73.3]
[1786444680] - [73.2]
[1786444740] - [73.1]
[1786444800] - [73.1]
[1786444860] - [73.1]
[1786444920] - [73]
[1786444980] - [72.9]
[1786445040] - [72.9]
[1786445100] - [72.9]
[1786445160] - [72.9]
[1786445220] - [72.8]
[1786445280] - [72.9]
[1786445340] - [72.9]
[1786445400] - [72.9]
[1786445460] - [72.9]
[1786445520] - [73]
[1786445580] - [73]
[1786445640] - [73.1]
[1786445700] - [73.1]
[1786445760] - [73.2]
[1786445820] - [73.2]
[1786445880] - [73.3]
[1786445940] - [73.3]
[1786446000] - [73.4]
[1786446060] - [73.5]
[1786446120] - [73.5]
[1786446180] - [73.6]
[1786446240] - [73.7]
[1786446300] - [73.7]
[1786446360] - [73.8]
[1786446420] - [73.8]
[1786446480] - [73.9]
[1786446540] - [73.9]
[1786446600] - [73.9]
[1786446660] - [73.9]
[1786446720] - [73.9]
[1786446780] - [73.9]
[1786446840] - [73.9]
[1786446900] - [73.8]
[1786446960] - [73.8]
[1786447020] - [73.7]
[1786447080] - [73.7]
[1786447140] - [73.8]
[1786447200] - [73.7]
[1786447260] - [73.7]
[1786447320] - [73.7]
[1786447380] - [73.6]
[1786447440] - [73.6]
[1786447500] - [73.3]
[1786447560] - [73.2]
[1786447620] - [73]
[1786447680] - [72.8]
[1786447740] - [72.7]
[1786447800] - [72.5]
[1786447860] - [72.4]
[1786447920] - [72.1]
[1786447980] - [72.1]
[1786448040] - [71.9]
[1786448100] - [71.8]
[1786448160] - [71.7]
[1786448220] - [71.6]
[1786448280] - [71.5]
[1786448340] - [71.5]
[1786448400] - [71.4]
[1786448460] - [71.3]
[1786448520] - [71.2]
[1786448580] - [71.2]
[1786448640] - [71.2]
[1786448700] - [71.1]
[1786448760] - [71]
[1786448820] - [71]
[1786448880] - [71]
[1786448940] - [71]
[1786449000] - [71]
[1786449060] - [70.9]
[1786449120] - [70.9]
[1786449180] - [70.9]
[1786449240] - [70.8]
[1786449300] - [70.8]
[1786449360] - [70.8]
[1786449420] - [70.7]
[1786449480] - [70.8]
[1786449540] - [70.8]
[1786449600] - [70.8]
[1786449660] - [70.8]
[1786449720] - [70.8]
[1786449780] - [70.7]
[1786449840] - [70.7]
[1786449900] - [70.8]
[1786449960] - [70.8]
[1786450020] - [71]
[1786450080] - [71]
[1786450140] - [71.1]
[1786450200] - [71.1]
[1786450260] - [71.2]
[1786450320] - [71.3]
[1786450380] - [71.3]
[1786450440] - [71.4]
[1786450500] - [71.5]
[1786450560] - [71.5]
[1786450620] - [71.7]
[1786450680] - [71.8]
[1786450740] - [71.9]
[1786450800] - [71.9]
[1786450860] - [72]
[1786450920] - [72.1]
[1786450980] - [72.2]
[1786451040] - [72.2]
[1786451100] - [72.3]
[1786451160] - [72.4]
[1786451220] - [72.4]
[1786451280] - [72.5]
[1786451340] - [72.6]
[1786451400] - [72.7]
[1786451460] - [72.8]
[1786451520] - [72.9]
[1786451580] - [73]
[1786451640] - [73]
[1786451700] - [73]
[1786451760] - [73.1]
[1786451820] - [73.2]
[1786451880] - [73.3]
[1786451940] - [73.4]
[1786452000] - [73.4]
[1786452060] - [73.5]
[1786452120] - [73.6]
[1786452180] - [73.6]
[1786452240] - [73.7]
[1786452300] - [73.8]
[1786452360] - [73.9]
[1786452420] - [74]
[1786452480] - [74.2]
[1786452540] - [74.2]
[1786452600] - [74.2]
[1786452660] - [74.4]
[1786452720] - [74.4]
[1786452780] - [74.5]
[1786452840] - [74.5]
[1786452900] - [74.6]
[1786452960] - [74.6]
[1786453020] - [74.7]
[1786453080] - [74.7]
[1786453140] - [74.8]
[1786453200] - [74.9]
[1786453260] - [74.9]
[1786453320] - [75]
[1786453380] - [75]
[1786453440] - [75.1]
[1786453500] - [75.2]
[1786453560] - [75.2]
[1786453620] - [75.3]
[1786453680] - [75.4]
[1786453740] - [75.5]
[1786453800] - [75.6]
[1786453860] - [75.7]
[1786453920] - [75.8]
[1786453980] - [75.9]
[1786454040] - [76]
[1786454100] - [76.1]
[1786454160] - [76.2]
[1786454220] - [76.3]
[1786454280] - [76.4]
[1786454340] - [76.5]
[1786454400] - [76.6]
[1786454460] - [76.8]
[1786454520] - [76.9]
[1786454580] - [76.9]
[1786454640] - [77]
[1786454700] - [77.1]
[1786454760] - [77.1]
[1786454820] - [77.2]
[1786454880] - [77.2]
[1786454940] - [77.1]
[1786455000] - [77.1]
[1786455060] - [77.1]
[1786455120] - [77]
[1786455180] - [77]
[1786455240] - [77]
[1786455300] - [77]
[1786455360] - [77.1]
[1786455420] - [77.1]
[1786455480] - [77.1]
[1786455540] - [77.2]
[1786455600] - [77.2]
[1786455660] - [77.3]
[1786455720] - [77.4]
[1786455780] - [77.4]
[1786455840] - [77.5]
[1786455900] - [77.5]
[1786455960] - [77.5]
[1786456020] - [77.5]
[1786456080] - [77.5]
[1786456140] - [77.6]
[1786456200] - [77.6]
[1786456260] - [77.6]
[1786456320] - [77.6]
[1786456380] - [77.5]
[1786456440] - [77.5]
[1786456500] - [77.5]
[1786456560] - [77.5]
[1786456620] - [77.5]
[1786456680] - [77.4]
[1786456740] - [77.4]
[1786456800] - [77.4]
[1786456860] - [77.5]
[1786456920] - [77.6]
[1786456980] - [77.6]
[1786457040] - [77.8]
[1786457100] - [77.8]
[1786457160] - [77.8]
[1786457220] - [77.8]
[1786457280] - [77.9]
[1786457340] - [78]
[1786457400] - [78.2]
[1786457460] - [78.2]
[1786457520] - [78.3]
[1786457580] - [78.3]
[1786457640] - [78.4]
[1786457700] - [78.3]
[1786457760] - [78.4]
[1786457820] - [78.4]
[1786457880] - [78.2]
[1786457940] - [78.1]
[1786458000] - [78]
[1786458060] - [78]
[1786458120] - [78]
[1786458180] - [78.1]
[1786458240] - [78.2]
[1786458300] - [78.5]
[1786458360] - [78.6]
[1786458420] - [78.7]
[1786458480] - [78.7]
[1786458540] - [78.8]
[1786458600] - [78.8]
[1786458660] - [78.8]
[1786458720] - [78.8]
[1786458780] - [79]
[1786458840] - [78.9]
[1786458900] - [78.9]
[1786458960] - [78.8]
[1786459020] - [78.8]
[1786459080] - [78.9]
[1786459140] - [78.9]
[1786459200] - [78.9]
[1786459260] - [78.8]
[1786459320] - [78.9]
[1786459380] - [79.1]
[1786459440] - [79.1]
[1786459500] - [79.3]
[1786459560] - [79.4]
[1786459620] - [79.4]
[1786459680] - [79.5]
[1786459740] - [79.5]
[1786459800] - [79.6]
[1786459860] - [79.6]
[1786459920] - [79.6]
[1786459980] - [79.7]
[1786460040] - [79.7]
[1786460100] - [79.7]
[1786460160] - [79.8]
[1786460220] - [79.9]
[1786460280] - [80]
[1786460340] - [79.9]
[1786460400] - [80]
[1786460460] - [79.9]
[1786460520] - [79.9]
[1786460580] - [79.9]
[1786460640] - [79.9]
[1786460700] - [79.9]
[1786460760] - [80]
[1786460820] - [80.1]
[1786460880] - [80.3]
[1786460940] - [80.4]
[1786461000] - [80.4]
[1786461060] - [80.4]
[1786461120] - [80.3]
[1786461180] - [80.3]
[1786461240] - [80.3]
[1786461300] - [80.3]
[1786461360] - [80.3]
[1786461420] - [80.3]
[1786461480] - [80.2]
[1786461540] - [80.1]
[1786461600] - [80]
[1786461660] - [80]
[1786461720] - [80.1]
[1786461780] - [80.1]
[1786461840] - [80.2]
[1786461900] - [80.3]
[1786461960] - [80.4]
[1786462020] - [80.5]
[1786462080] - [80.6]
[1786462140] - [80.6]
[1786462200] - [80.7]
[1786462260] - [80.8]
[1786462320] - [81]
[1786462380] - [81.2]
[1786462440] - [81.4]
[1786462500] - [81.6]
[1786462560] - [81.6]
[1786462620] - [81.6]
[1786462680] - [81.6]
[1786462740] - [81.6]
[1786462800] - [81.6]
[1786462860] - [81.6]
[1786462920] - [81.6]
[1786462980] - [81.6]
[1786463040] - [81.6]
[1786463100] - [81.6]
[1786463160] - [81.6]
[1786463220] - [81.6]
[1786463280] - [81.6]
[1786463340] - [81.6]
[1786463400] - [81.7]
[1786463460] - [81.8]
[1786463520] - [82]
[1786463580] - [82.2]
[1786463640] - [82.2]
[1786463700] - [82.2]
[1786463760] - [82.2]
[1786463820] - [82.2]
[1786463880] - [82.2]
[1786463940] - [82.1]
[1786464000] - [82.1]
[1786464060] - [82]
[1786464120] - [82]
[1786464180] - [82.1]
[1786464240] - [82.2]
[1786464300] - [82.3]
[1786464360] - [82.3]
[1786464420] - [82.3]
[1786464480] - [82.4]
[1786464540] - [82.5]
[1786464600] - [82.7]
[1786464660] - [82.7]
[1786464720] - [82.7]
[1786464780] - [82.8]
[1786464840] - [82.9]
[1786464900] - [83]
[1786464960] - [83.1]
[1786465020] - [83.2]
[1786465080] - [83.3]
[1786465140] - [83.4]
[1786465200] - [83.5]
[1786465260] - [83.6]
[1786465320] - [83.7]
[1786465380] - [83.9]
[1786465440] - [84.1]
[1786465500] - [84.2]
[1786465560] - [84.1]
[1786465620] - [84]
[1786465680] - [84]
[1786465740] - [83.9]
[1786465800] - [83.8]
[1786465860] - [83.7]
[1786465920] - [83.8]
[1786465980] - [83.8]
[1786466040] - [83.9]
[1786466100] - [84.1]
[1786466160] - [84.1]
[1786466220] - [84.1]
[1786466280] - [84.1]
[1786466340] - [84.3]
[1786466400] - [84.4]
[1786466460] - [84.5]
[1786466520] - [84.9]
[1786466580] - [84.7]
[1786466640] - [84.7]
[1786466700] - [84.7]
[1786466760] - [84.5]
[1786466820] - [84.5]
[1786466880] - [84.4]
[1786466940] - [84.6]
[1786467000] - [84.6]
[1786467060] - [84.8]
[1786467120] - [84.9]
[1786467180] - [85.1]
[1786467240] - [85.3]
[1786467300] - [85.4]
[1786467360] - [85.3]
[1786467420] - [85.3]
[1786467480] - [85.3]
[1786467540] - [85.2]
[1786467600] - [85.3]
[1786467660] - [85.4]
[1786467720] - [85.3]
[1786467780] - [85.3]
[1786467840] - [85.5]
[1786467900] - [85.6]
[1786467960] - [85.6]
[1786468020] - [85.6]
[1786468080] - [85.6]
[1786468140] - [85.5]
[1786468200] - [85.5]
[1786468260] - [85.6]
[1786468320] - [85.6]
[1786468380] - [85.6]
[1786468440] - [85.5]
[1786468500] - [85.4]
[1786468560] - [85.2]
[1786468620] - [85.2]
[1786468680] - [85.3]
[1786468740] - [85.4]
[1786468800] - [85.5]
[1786468860] - [85.6]
[1786468920] - [85.7]
[1786468980] - [85.8]
[1786469040] - [85.9]
[1786469100] - [86.1]
[1786469160] - [86.3]
[1786469220] - [86.5]
[1786469280] - [86.5]
[1786469340] - [86.5]
[1786469400] - [86.4]
[1786469460] - [86.2]
[1786469520] - [86.2]
[1786469580] - [86]
[1786469640] - [86]
[1786469700] - [86]
[1786469760] - [86]
[1786469820] - [86]
[1786469880] - [86.1]
[1786469940] - [86.2]
[1786470000] - [86.2]
[1786470060] - [86.2]
[1786470120] - [86.1]
[1786470180] - [85.9]
[1786470240] - [85.8]
[1786470300] - [85.8]
[1786470360] - [85.8]
[1786470420] - [85.7]
[1786470480] - [85.7]
[1786470540] - [85.7]
[1786470600] - [85.7]
[1786470660] - [85.8]
[1786470720] - [85.8]
[1786470780] - [85.8]
[1786470840] - [85.9]
[1786470900] - [86]
[1786470960] - [86.2]
[1786471020] - [86.4]
[1786471080] - [86.5]
[1786471140] - [86.4]
[1786471200] - [86.4]
[1786471260] - [86.4]
[1786471320] - [86.5]
[1786471380] - [86.5]
[1786471440] - [86.8]
[1786471500] - [86.9]
[1786471560] - [86.9]
[1786471620] - [86.9]
[1786471680] - [87]
[1786471740] - [87.1]
[1786471800] - [87.2]
[1786471860] - [87.3]
[1786471920] - [87.4]
[1786471980] - [87.5]
[1786472040] - [87.7]
[1786472100] - [87.8]
[1786472160] - [87.8]
[1786472220] - [87.9]
[1786472280] - [87.8]
[1786472340] - [87.6]
[1786472400] - [87.5]
[1786472460] - [87.4]
[1786472520] - [87.4]
[1786472580] - [87.4]
[1786472640] - [87.4]
[1786472700] - [87.6]
[1786472760] - [87.6]
[1786472820] - [87.7]
[1786472880] - [87.8]
[1786472940] - [87.8]
[1786473000] - [87.8]
[1786473060] - [87.9]
[1786473120] - [88]
[1786473180] - [88]
[1786473240] - [88.1]
[1786473300] - [88.4]
[1786473360] - [88.6]
[1786473420] - [88.8]
[1786473480] - [88.8]
[1786473540] - [88.9]
[1786473600] - [88.9]
[1786473660] - [88.9]
[1786473720] - [89]
[1786473780] - [89.1]
[1786473840] - [89.1]
[1786473900] - [88.9]
[1786473960] - [88.8]
[1786474020] - [88.6]
[1786474080] - [88.5]
[1786474140] - [88.3]
[1786474200] - [88.2]
[1786474260] - [88.1]
[1786474320] - [88.2]
[1786474380] - [88.3]
[1786474440] - [88.4]
[1786474500] - [88.4]
[1786474560] - [88.5]
[1786474620] - [88.6]
[1786474680] - [88.8]
[1786474740] - [88.8]
[1786474800] - [88.9]
[1786474860] - [88.8]
[1786474920] - [88.8]
[1786474980] - [88.8]
[1786475040] - [88.7]
[1786475100] - [88.7]
[1786475160] - [88.8]
[1786475220] - [88.9]
[1786475280] - [88.9]
[1786475340] - [88.9]
[1786475400] - [89]
[1786475460] - [89]
[1786475520] - [88.9]
[1786475580] - [88.8]
[1786475640] - [88.9]
[1786475700] - [88.9]
[1786475760] - [88.7]
[1786475820] - [88.6]
[1786475880] - [88.6]
[1786475940] - [88.4]
[1786476000] - [88.4]
[1786476060] - [88.1]
[1786476120] - [88]
[1786476180] - [88]
[1786476240] - [87.9]
[1786476300] - [87.9]
[1786476360] - [87.8]
[1786476420] - [87.8]
[1786476480] - [87.9]
[1786476540] - [87.9]
[1786476600] - [88]
[1786476660] - [88.1]
[1786476720] - [88.1]
[1786476780] - [88.2]
[1786476840] - [88.1]
[1786476900] - [88.1]
[1786476960] - [88]
[1786477020] - [87.9]
[1786477080] - [87.8]
[1786477140] - [87.8]
[1786477200] - [87.9]
[1786477260] - [87.9]
[1786477320] - [87.9]
[1786477380] - [88]
[1786477440] - [88]
[1786477500] - [88.1]
[1786477560] - [88]
[1786477620] - [88]
[1786477680] - [88.2]
[1786477740] - [88.3]
[1786477800] - [88.5]
[1786477860] - [88.7]
[1786477920] - [88.7]
[1786477980] - [88.7]
[1786478040] - [88.8]
[1786478100] - [88.8]
[1786478160] - [88.8]
[1786478220] - [88.8]
[1786478280] - [88.7]
[1786478340] - [88.7]
[1786478400] - [88.6]
[1786478460] - [88.5]
[1786478520] - [88.3]
[1786478580] - [88.3]
[1786478640] - [88.4]
[1786478700] - [88.4]
[1786478760] - [88.5]
[1786478820] - [88.6]
[1786478880] - [88.7]
[1786478940] - [88.8]
[1786479000] - [88.8]
[1786479060] - [88.7]
[1786479120] - [88.6]
[1786479180] - [88.6]
[1786479240] - [88.4]
[1786479300] - [88.4]
[1786479360] - [88.3]
[1786479420] - [88.4]
[1786479480] - [88.5]
[1786479540] - [88.8]
[1786479600] - [89]
[1786479660] - [89.1]
[1786479720] - [89.1]
[1786479780] - [89.1]
[1786479840] - [89.1]
[1786479900] - [89.1]
[1786479960] - [89]
[1786480020] - [89.1]
[1786480080] - [89.1]
[1786480140] - [89.1]
[1786480200] - [89.2]
[1786480260] - [89.1]
[1786480320] - [89.1]
[1786480380] - [89.2]
[1786480440] - [89.1]
[1786480500] - [89.1]
[1786480560] - [88.9]
[1786480620] - [88.8]
[1786480680] - [88.7]
[1786480740] - [88.6]
[1786480800] - [88.6]
[1786480860] - [88.6]
[1786480920] - [88.6]
[1786480980] - [88.8]
[1786481040] - [89]
[1786481100] - [89.1]
[1786481160] - [89.1]
[1786481220] - [89.1]
[1786481280] - [89]
[1786481340] - [89]
[1786481400] - [88.8]
[1786481460] - [88.8]
[1786481520] - [88.8]
[1786481580] - [88.8]
[1786481640] - [88.9]
[1786481700] - [88.9]
[1786481760] - [88.9]
[1786481820] - [88.9]
[1786481880] - [88.8]
[1786481940] - [88.8]
[1786482000] - [88.8]
[1786482060] - [88.7]
[1786482120] - [88.7]
[1786482180] - [88.6]
[1786482240] - [88.6]
[1786482300] - [88.6]
[1786482360] - [88.6]
[1786482420] - [88.7]
[1786482480] - [88.7]
[1786482540] - [88.8]
[1786482600] - [88.8]
[1786482660] - [88.9]
[1786482720] - [89]
[1786482780] - [89.1]
[1786482840] - [89]
[1786482900] - [88.9]
[1786482960] - [88.8]
[1786483020] - [88.6]
[1786483080] - [88.6]
[1786483140] - [88.4]
[1786483200] - [88.3]
[1786483260] - [88.2]
[1786483320] - [88.1]
[1786483380] - [88.1]
[1786483440] - [88]
[1786483500] - [88]
[1786483560] - [88]
[1786483620] - [88]
[1786483680] - [88]
[1786483740] - [88]
[1786483800] - [88]
[1786483860] - [88.1]
[1786483920] - [88.2]
[1786483980] - [88.1]
[1786484040] - [88.2]
[1786484100] - [88.3]
[1786484160] - [88.4]
[1786484220] - [88.6]
[1786484280] - [88.6]
[1786484340] - [88.7]
[1786484400] - [88.6]
[1786484460] - [88.6]
[1786484520] - [88.6]
[1786484580] - [88.6]
[1786484640] - [88.5]
[1786484700] - [88.5]
[1786484760] - [88.4]
[1786484820] - [88.4]
[1786484880] - [88.5]
[1786484940] - [88.5]
[1786485000] - [88.4]
[1786485060] - [88.4]
[1786485120] - [88.5]
[1786485180] - [88.5]
[1786485240] - [88.6]
[1786485300] - [88.8]
[1786485360] - [88.8]
[1786485420] - [88.8]
[1786485480] - [88.7]
[1786485540] - [88.8]
[1786485600] - [88.8]
[1786485660] - [88.7]
[1786485720] - [88.7]
[1786485780] - [88.7]
[1786485840] - [88.8]
[1786485900] - [88.8]
[1786485960] - [88.9]
[1786486020] - [88.8]
[1786486080] - [88.8]
[1786486140] - [88.8]
[1786486200] - [88.7]
[1786486260] - [88.6]
[1786486320] - [88.6]
[1786486380] - [88.6]
[1786486440] - [88.5]
[1786486500] - [88.5]
[1786486560] - [88.5]
[1786486620] - [88.6]
[1786486680] - [88.5]
[1786486740] - [88.5]
[1786486800] - [88.5]
[1786486860] - [88.4]
[1786486920] - [88.3]
[1786486980] - [88.1]
[1786487040] - [88]
[1786487100] - [87.9]
[1786487160] - [87.8]
[1786487220] - [87.7]
[1786487280] - [87.7]
[1786487340] - [87.7]
[1786487400] - [87.7]
[1786487460] - [87.7]
[1786487520] - [87.7]
[1786487580] - [87.7]
[1786487640] - [87.7]
[1786487700] - [87.7]
[1786487760] - [87.7]
[1786487820] - [87.6]
[1786487880] - [87.6]
[1786487940] - [87.6]
[1786488000] - [87.7]
[1786488060] - [87.6]
[1786488120] - [87.5]
[1786488180] - [87.4]
[1786488240] - [87.4]
[1786488300] - [87.3]
[1786488360] - [87.4]
[1786488420] - [87.5]
[1786488480] - [87.4]
[1786488540] - [87.4]
[1786488600] - [87.4]
[1786488660] - [87.5]
[1786488720] - [87.5]
[1786488780] - [87.6]
[1786488840] - [87.5]
[1786488900] - [87.4]
[1786488960] - [87.2]
[1786489020] - [87.1]
[1786489080] - [87.1]
[1786489140] - [86.9]
[1786489200] - [86.8]
[1786489260] - [86.8]
[1786489320] - [86.7]
[1786489380] - [86.6]
[1786489440] - [86.6]
[1786489500] - [86.5]
[1786489560] - [86.5]
[1786489620] - [86.5]
[1786489680] - [86.5]
[1786489740] - [86.5]
[1786489800] - [86.5]
[1786489860] - [86.5]
[1786489920] - [86.5]
[1786489980] - [86.5]
[1786490040] - [86.4]
[1786490100] - [86.4]
[1786490160] - [86.3]
[1786490220] - [86.3]
[1786490280] - [86.2]
[1786490340] - [86.2]
[1786490400] - [86.2]
[1786490460] - [86.1]
[1786490520] - [86.1]
[1786490580] - [86]
[1786490640] - [85.9]
[1786490700] - [85.9]
[1786490760] - [85.9]
[1786490820] - [85.8]
[1786490880] - [85.8]
[1786490940] - [85.6]
[1786491000] - [85.6]
[1786491060] - [85.6]
[1786491120] - [85.5]
[1786491180] - [85.4]
[1786491240] - [85.4]
[1786491300] - [85.3]
[1786491360] - [85.3]
[1786491420] - [85.2]
[1786491480] - [85.2]
[1786491540] - [85.1]
[1786491600] - [85]
[1786491660] - [85]
[1786491720] - [84.9]
[1786491780] - [84.9]
[1786491840] - [84.8]
[1786491900] - [84.8]
[1786491960] - [84.7]
[1786492020] - [84.7]
[1786492080] - [84.7]
[1786492140] - [84.6]
[1786492200] - [84.5]
[1786492260] - [84.6]
[1786492320] - [84.6]
[1786492380] - [84.6]
[1786492440] - [84.5]
[1786492500] - [84.5]
[1786492560] - [84.5]
[1786492620] - [84.5]
[1786492680] - [84.4]
[1786492740] - [84.4]
[1786492800] - [84.3]
[1786492860] - [84.3]
[1786492920] - [84.3]
[1786492980] - [84.2]
[1786493040] - [84.2]
[1786493100] - [84.1]
[1786493160] - [84.1]
[1786493220] - [84]
[1786493280] - [84]
[1786493340] - [83.9]
[1786493400] - [83.8]
[1786493460] - [83.9]
[1786493520] - [83.8]
[1786493580] - [83.7]
[1786493640] - [83.6]
[1786493700] - [83.6]
[1786493760] - [83.6]
[1786493820] - [83.5]
[1786493880] - [83.4]
[1786493940] - [83.4]
[1786494000] - [83.4]
[1786494060] - [83.3]
[1786494120] - [83.3]
[1786494180] - [83.2]
[1786494240] - [83.3]
[1786494300] - [83.2]
[1786494360] - [83.2]
[1786494420] - [83.3]
[1786494480] - [83.2]
[1786494540] - [83.2]
[1786494600] - [83.2]
[1786494660] - [83.2]
[1786494720] - [83.2]
[1786494780] - [83.2]
[1786494840] - [83.2]
[1786494900] - [83.1]
[1786494960] - [83.1]
[1786495020] - [83.1]
[1786495080] - [83.1]
[1786495140] - [83.1]
[1786495200] - [83]
[1786495260] - [83]
[1786495320] - [83.1]
[1786495380] - [83]
[1786495440] - [82.9]
[1786495500] - [82.7]
[1786495560] - [82.6]
[1786495620] - [82.5]
[1786495680] - [82.4]
[1786495740] - [82.3]
[1786495800] - [82.3]
[1786495860] - [82.2]
[1786495920] - [82.2]
[1786495980] - [82.2]
[1786496040] - [82.2]
[1786496100] - [82.2]
[1786496160] - [82.2]
[1786496220] - [82.2]
[1786496280] - [82.1]
[1786496340] - [82]
[1786496400] - [81.9]
[1786496460] - [81.6]
[1786496520] - [81.5]
[1786496580] - [81.3]
[1786496640] - [81.1]
[1786496700] - [80.9]
[1786496760] - [80.7]
[1786496820] - [80.5]
[1786496880] - [80.4]
[1786496940] - [80.3]
[1786497000] - [80]
[1786497060] - [79.9]
[1786497120] - [79.8]
[1786497180] - [79.6]
[1786497240] - [79.5]
[1786497300] - [79.4]
[1786497360] - [79.4]
[1786497420] - [79.3]
[1786497480] - [79.3]
[1786497540] - [79.3]
[1786497600] - [79.3]
[1786497660] - [79.3]
[1786497720] - [79.3]
[1786497780] - [79.3]
[1786497840] - [79.3]
[1786497900] - [79.3]
[1786497960] - [79.3]
[1786498020] - [79.3]
[1786498080] - [79.2]
[1786498140] - [79.1]
[1786498200] - [79]
[1786498260] - [79]
[1786498320] - [78.8]
[1786498380] - [78.7]
[1786498440] - [78.6]
[1786498500] - [78.5]
[1786498560] - [78.5]
[1786498620] - [78.4]
[1786498680] - [78.4]
[1786498740] - [78.4]
[1786498800] - [78.4]
[1786498860] - [78.4]
[1786498920] - [78.4]
[1786498980] - [78.4]
[1786499040] - [78.5]
[1786499100] - [78.5]
[1786499160] - [78.7]
[1786499220] - [79.1]
[1786499280] - [79.3]
[1786499340] - [79.7]
[1786499400] - [80]
[1786499460] - [80.3]
[1786499520] - [80.4]
[1786499580] - [80.5]
[1786499640] - [80.7]
[1786499700] - [80.7]
[1786499760] - [80.8]
[1786499820] - [80.8]
[1786499880] - [80.9]
[1786499940] - [80.9]
[1786500000] - [81]
[1786500060] - [81.1]
[1786500120] - [81.1]
[1786500180] - [81.1]
[1786500240] - [81.1]
[1786500300] - [81.1]
[1786500360] - [81.2]
[1786500420] - [81.2]
[1786500480] - [81.1]
[1786500540] - [81.1]
[1786500600] - [81.1]
[1786500660] - [81.1]
[1786500720] - [81.2]
[1786500780] - [81.2]
[1786500840] - [81.2]
[1786500900] - [81.2]
[1786500960] - [81.2]
[1786501020] - [81.2]
[1786501080] - [81.2]
[1786501140] - [81.2]
[1786501200] - [81.2]
[1786501260] - [81.2]
[1786501320] - [81.1]
[1786501380] - [81.1]
[1786501440] - [81.2]
[1786501500] - [81.1]
[1786501560] - [81.1]
[1786501620] - [81.1]
[1786501680] - [81.1]
[1786501740] - [81]
[1786501800] - [81.1]
[1786501860] - [81.1]
[1786501920] - [81]
[1786501980] - [81]
[1786502040] - [81]
[1786502100] - [80.9]
[1786502160] - [80.9]
[1786502220] - [80.9]
[1786502280] - [80.8]
[1786502340] - [80.8]
[1786502400] - [80.8]
[1786502460] - [80.8]
[1786502520] - [80.8]
[1786502580] - [80.8]
[1786502640] - [80.7]
[1786502700] - [80.7]
[1786502760] - [80.7]
[1786502820] - [80.7]
[1786502880] - [80.6]
[1786502940] - [80.5]
[1786503000] - [80.5]
[1786503060] - [80.5]
[1786503120] - [80.4]
[1786503180] - [80.4]
[1786503240] - [80.4]
[1786503300] - [80.3]
[1786503360] - [80.3]
[1786503420] - [80.3]
[1786503480] - [80.2]
[1786503540] - [80.2]
[1786503600] - [80.1]
[1786503660] - [80.1]
[1786503720] - [80.1]
[1786503780] - [80.1]
[1786503840] - [80.1]
[1786503900] - [80]
[1786503960] - [80]
[1786504020] - [79.9]
[1786504080] - [79.8]
[1786504140] - [79.8]
[1786504200] - [79.8]
[1786504260] - [79.8]
[1786504320] - [79.7]
[1786504380] - [79.6]
[1786504440] - [79.6]
[1786504500] - [79.6]
[1786504560] - [79.6]
[1786504620] - [79.6]
[1786504680] - [79.5]
[1786504740] - [79.4]
[1786504800] - [79.3]
[1786504860] - [79.3]
[1786504920] - [79.3]
[1786504980] - [79.3]
[1786505040] - [79.3]
[1786505100] - [79.3]
[1786505160] - [79.3]
[1786505220] - [79.2]
[1786505280] - [79.1]
[1786505340] - [79.1]
[1786505400] - [79]
[1786505460] - [78.9]
[1786505520] - [78.9]
[1786505580] - [78.8]
[1786505640] - [78.8]
[1786505700] - [78.8]
[1786505760] - [78.8]
[1786505820] - [78.8]
[1786505880] - [78.8]
[1786505940] - [78.8]
[1786506000] - [78.8]
[1786506060] - [78.8]
[1786506120] - [78.8]
[1786506180] - [78.8]
[1786506240] - [78.8]
[1786506300] - [78.8]
[1786506360] - [78.7]
[1786506420] - [78.8]
[1786506480] - [78.7]
[1786506540] - [78.7]
[1786506600] - [78.7]
[1786506660] - [78.7]
[1786506720] - [78.7]
[1786506780] - [78.7]
[1786506840] - [78.7]
[1786506900] - [78.6]
[1786506960] - [78.5]
[1786507020] - [78.5]
[1786507080] - [78.4]
[1786507140] - [78.3]
[1786507200] - [78.1]
[1786507260] - [78.1]
[1786507320] - [78]
[1786507380] - [78]
[1786507440] - [78]
[1786507500] - [78]
[1786507560] - [78]
[1786507620] - [78]
[1786507680] - [78]
[1786507740] - [78]
[1786507800] - [78]
[1786507860] - [78]
[1786507920] - [78]
[1786507980] - [78]
[1786508040] - [78]
[1786508100] - [78]
[1786508160] - [78]
[1786508220] - [78]
[1786508280] - [78]
[1786508340] - [78]
[1786508400] - [78]
[1786508460] - [77.9]
[1786508520] - [77.9]
[1786508580] - [77.8]
[1786508640] - [77.8]
[1786508700] - [77.6]
[1786508760] - [77.5]
[1786508820] - [77.3]
[1786508880] - [77.1]
[1786508940] - [77]
[1786509000] - [76.9]
[1786509060] - [76.8]
[1786509120] - [76.7]
[1786509180] - [76.6]
[1786509240] - [76.5]
[1786509300] - [76.4]
[1786509360] - [76.3]
[1786509420] - [76.2]
[1786509480] - [76.1]
[1786509540] - [76]
[1786509600] - [75.9]
[1786509660] - [75.8]
[1786509720] - [75.7]
[1786509780] - [75.7]
[1786509840] - [75.6]
[1786509900] - [75.5]
[1786509960] - [75.4]
[1786510020] - [75.4]
[1786510080] - [75.3]
[1786510140] - [75.2]
[1786510200] - [75.1]
[1786510260] - [75]
[1786510320] - [74.9]
[1786510380] - [74.8]
[1786510440] - [74.7]
[1786510500] - [74.6]
[1786510560] - [74.6]
[1786510620] - [74.5]
[1786510680] - [74.5]
[1786510740] - [74.4]
[1786510800] - [74.3]
[1786510860] - [74.2]
[1786510920] - [74.2]
[1786510980] - [74.1]
[1786511040] - [74.1]
[1786511100] - [74]
[1786511160] - [73.9]
[1786511220] - [73.9]
[1786511280] - [73.8]
[1786511340] - [73.7]
[1786511400] - [73.7]
[1786511460] - [73.7]
[1786511520] - [73.6]
[1786511580] - [73.5]
[1786511640] - [73.5]
[1786511700] - [73.5]
[1786511760] - [73.5]
[1786511820] - [73.5]
[1786511880] - [73.5]
[1786511940] - [73.5]
[1786512000] - [73.5]
[1786512060] - [73.5]
[1786512120] - [73.5]
[1786512180] - [73.5]
[1786512240] - [73.5]
[1786512300] - [73.5]
[1786512360] - [73.6]
[1786512420] - [73.5]
[1786512480] - [73.6]
[1786512540] - [73.6]
[1786512600] - [73.6]
[1786512660] - [73.6]
[1786512720] - [73.7]
[1786512780] - [73.8]
[1786512840] - [73.8]
[1786512900] - [73.9]
[1786512960] - [73.9]
[1786513020] - [73.9]
[1786513080] - [73.9]
[1786513140] - [73.8]
[1786513200] - [73.9]
[1786513260] - [73.8]
[1786513320] - [73.8]
[1786513380] - [73.8]
[1786513440] - [73.8]
[1786513500] - [73.7]
[1786513560] - [73.8]
[1786513620] - [73.7]
[1786513680] - [73.7]
[1786513740] - [73.7]
[1786513800] - [73.7]
[1786513860] - [73.7]
[1786513920] - [73.7]
[1786513980] - [73.7]
[1786514040] - [73.7]
[1786514100] - [73.7]
[1786514160] - [73.7]
[1786514220] - [73.7]
[1786514280] - [73.7]
[1786514340] - [73.8]
[1786514400] - [73.9]
[1786514460] - [74]
[1786514520] - [74.1]
[1786514580] - [74.2]
[1786514640] - [74.3]
[1786514700] - [74.4]
[1786514760] - [74.4]
[1786514820] - [74.5]
[1786514880] - [74.5]
[1786514940] - [74.5]
[1786515000] - [74.5]
[1786515060] - [74.5]
[1786515120] - [74.6]
[1786515180] - [74.6]
[1786515240] - [74.6]
[1786515300] - [74.6]
[1786515360] - [74.6]
[1786515420] - [74.6]
[1786515480] - [74.6]
[1786515540] - [74.7]
[1786515600] - [74.7]
[1786515660] - [74.8]
[1786515720] - [74.8]
[1786515780] - [74.9]
[1786515840] - [74.8]
[1786515900] - [74.8]
[1786515960] - [74.8]
[1786516020] - [74.8]
[1786516080] - [74.8]
[1786516140] - [74.8]
[1786516200] - [74.9]
[1786516260] - [74.8]
[1786516320] - [74.8]
[1786516380] - [74.8]
[1786516440] - [74.7]
[1786516500] - [74.6]
[1786516560] - [74.5]
[1786516620] - [74.5]
[1786516680] - [74.4]
[1786516740] - [74.3]
[1786516800] - [74.2]
[1786516860] - [74.2]
[1786516920] - [74.2]
[1786516980] - [74]
[1786517040] - [74]
[1786517100] - [74]
[1786517160] - [73.8]
[1786517220] - [73.9]
[1786517280] - [73.8]
[1786517340] - [73.7]
[1786517400] - [73.7]
[1786517460] - [73.7]
[1786517520] - [73.7]
[1786517580] - [73.7]
[1786517640] - [73.8]
[1786517700] - [73.8]
[1786517760] - [73.7]
[1786517820] - [73.8]
[1786517880] - [73.8]
[1786517940] - [73.8]
[1786518000] - [73.8]
[1786518060] - [73.9]
[1786518120] - [73.9]
[1786518180] - [74]
[1786518240] - [74]
[1786518300] - [74.1]
[1786518360] - [74.2]
[1786518420] - [74.2]
[1786518480] - [74.2]
[1786518540] - [74.2]
[1786518600] - [74.2]
[1786518660] - [74.2]
[1786518720] - [74.2]
[1786518780] - [74.2]
[1786518840] - [74.2]
[1786518900] - [74.2]
[1786518960] - [74.2]
[1786519020] - [74.2]
[1786519080] - [74.2]
[1786519140] - [74.2]
[1786519200] - [74.2]
[1786519260] - [74.2]
[1786519320] - [74.2]
[1786519380] - [74]
[1786519440] - [74.1]
[1786519500] - [74]
[1786519560] - [74]
[1786519620] - [73.9]
[1786519680] - [73.8]
[1786519740] - [73.7]
[1786519800] - [73.7]
[1786519860] - [73.6]
[1786519920] - [73.5]
[1786519980] - [73.5]
[1786520040] - [73.4]
[1786520100] - [73.4]
[1786520160] - [73.3]
[1786520220] - [73.3]
[1786520280] - [73.2]
[1786520340] - [73.2]
[1786520400] - [73.2]
[1786520460] - [73.1]
[1786520520] - [73.1]
[1786520580] - [73.1]
[1786520640] - [73.1]
[1786520700] - [73]
[1786520760] - [72.9]
[1786520820] - [72.9]
[1786520880] - [72.9]
[1786520940] - [72.8]
[1786521000] - [72.9]
[1786521060] - [72.8]
[1786521120] - [72.8]
[1786521180] - [72.8]
[1786521240] - [72.8]
[1786521300] - [72.7]
[1786521360] - [72.7]
[1786521420] - [72.7]
[1786521480] - [72.7]
[1786521540] - [72.7]
[1786521600] - [72.7]
[1786521660] - [72.7]
[1786521720] - [72.7]
[1786521780] - [72.7]
[1786521840] - [72.7]
[1786521900] - [72.6]
[1786521960] - [72.7]
[1786522020] - [72.7]
[1786522080] - [72.7]
[1786522140] - [72.7]
[1786522200] - [72.7]
[1786522260] - [72.6]
[1786522320] - [72.6]
[1786522380] - [72.6]
[1786522440] - [72.6]
[1786522500] - [72.6]
[1786522560] - [72.6]
[1786522620] - [72.6]
[1786522680] - [72.6]
[1786522740] - [72.6]
[1786522800] - [72.6]
[1786522860] - [72.6]
[1786522920] - [72.6]
[1786522980] - [72.6]
[1786523040] - [72.7]
[1786523100] - [72.8]
[1786523160] - [72.9]
[1786523220] - [73]
[1786523280] - [73.1]
[1786523340] - [73.2]
[1786523400] - [73.3]
[1786523460] - [73.5]
[1786523520] - [73.6]
[1786523580] - [73.8]
[1786523640] - [74]
[1786523700] - [74]
[1786523760] - [74]
[1786523820] - [74.2]
[1786523880] - [74.2]
[1786523940] - [74.3]
[1786524000] - [74.4]
[1786524060] - [74.5]
[1786524120] - [74.5]
[1786524180] - [74.5]
[1786524240] - [74.5]
[1786524300] - [74.5]
[1786524360] - [74.4]
[1786524420] - [74.4]
[1786524480] - [74.4]
[1786524540] - [74.4]
[1786524600] - [74.4]
[1786524660] - [74.3]
[1786524720] - [74.2]
[1786524780] - [74.2]
[1786524840] - [74.2]
[1786524900] - [74.2]
[1786524960] - [74.2]
[1786525020] - [74.2]
[1786525080] - [74.3]
[1786525140] - [74.3]
[1786525200] - [74.3]
[1786525260] - [74.3]
[1786525320] - [74.3]
[1786525380] - [74.3]
[1786525440] - [74.2]
[1786525500] - [74.2]
[1786525560] - [74.2]
[1786525620] - [74.2]
[1786525680] - [74.2]
[1786525740] - [74.2]
[1786525800] - [74.1]
[1786525860] - [74.2]
[1786525920] - [74.1]
[1786525980] - [74.1]
[1786526040] - [74.1]
[1786526100] - [74.2]
[1786526160] - [74.3]
[1786526220] - [74.5]
[1786526280] - [74.6]
[1786526340] - [74.7]
[1786526400] - [74.7]
[1786526460] - [74.8]
[1786526520] - [74.9]
[1786526580] - [74.9]
[1786526640] - [74.9]
[1786526700] - [75]
[1786526760] - [75]
[1786526820] - [75]
[1786526880] - [75]
[1786526940] - [75]
[1786527000] - [75]
[1786527060] - [75.1]
[1786527120] - [75]
[1786527180] - [75.1]
[1786527240] - [75.1]
[1786527300] - [75.1]
[1786527360] - [75.1]
[1786527420] - [75]
[1786527480] - [75]
[1786527540] - [74.9]
[1786527600] - [74.8]
[1786527660] - [74.7]
[1786527720] - [74.5]
[1786527780] - [74.4]
[1786527840] - [74.4]
[1786527900] - [74.3]
[1786527960] - [74.2]
[1786528020] - [74.1]
[1786528080] - [74]
[1786528140] - [74]
[1786528200] - [73.9]
[1786528260] - [73.9]
[1786528320] - [73.9]
[1786528380] - [73.9]
[1786528440] - [73.9]
[1786528500] - [73.8]
[1786528560] - [73.9]
[1786528620] - [73.8]
[1786528680] - [73.8]
[1786528740] - [73.7]
[1786528800] - [73.8]
[1786528860] - [73.8]
[1786528920] - [73.8]
[1786528980] - [73.7]
[1786529040] - [73.8]
[1786529100] - [73.8]
[1786529160] - [73.7]
[1786529220] - [73.7]
[1786529280] - [73.7]
[1786529340] - [73.7]
[1786529400] - [73.7]
[1786529460] - [73.6]
[1786529520] - [73.5]
[1786529580] - [73.5]
[1786529640] - [73.4]
[1786529700] - [73.4]
[1786529760] - [73.3]
[1786529820] - [73.3]
[1786529880] - [73.3]
[1786529940] - [73.2]
[1786530000] - [73.2]
[1786530060] - [73.2]
[1786530120] - [73.2]
[1786530180] - [73.1]
[1786530240] - [73.1]
[1786530300] - [73.1]
[1786530360] - [73.1]
[1786530420] - [73.1]
[1786530480] - [73.1]
[1786530540] - [73.1]
[1786530600] - [73]
[1786530660] - [73]
[1786530720] - [73]
[1786530780] - [73]
[1786530840] - [73.1]
[1786530900] - [73]
[1786530960] - [73]
[1786531020] - [73]
[1786531080] - [73.1]
[1786531140] - [73.1]
[1786531200] - [73.1]
[1786531260] - [73.1]
[1786531320] - [73.1]
[1786531380] - [73.1]
[1786531440] - [73.1]
[1786531500] - [73.1]
[1786531560] - [73.1]
[1786531620] - [73.1]
[1786531680] - [73.1]
[1786531740] - [73.1]
[1786531800] - [73.2]
[1786531860] - [73.2]
[1786531920] - [73.2]
[1786531980] - [73.2]
[1786532040] - [73.1]
[1786532100] - [73.1]
[1786532160] - [73.1]
[1786532220] - [73.1]
[1786532280] - [73.1]
[1786532340] - [73.1]
[1786532400] - [73.1]
[1786532460] - [73.1]
[1786532520] - [73.1]
[1786532580] - [73.1]
[1786532640] - [73.1]
[1786532700] - [73.1]
[1786532760] - [73.1]
[1786532820] - [73.1]
[1786532880] - [73.1]
[1786532940] - [73.1]
[1786533000] - [73.1]
[1786533060] - [73.1]
[1786533120] - [73.2]
[1786533180] - [73.2]
[1786533240] - [73.2]
[1786533300] - [73.2]
[1786533360] - [73.2]
[1786533420] - [73.2]
[1786533480] - [73.2]
[1786533540] - [73.3]
[1786533600] - [73.3]
[1786533660] - [73.3]
[1786533720] - [73.4]
[1786533780] - [73.4]
[1786533840] - [73.5]
[1786533900] - [73.5]
[1786533960] - [73.5]
[1786534020] - [73.5]
[1786534080] - [73.5]
[1786534140] - [73.5]
[1786534200] - [73.5]
[1786534260] - [73.6]
[1786534320] - [73.6]
[1786534380] - [73.6]
[1786534440] - [73.7]
[1786534500] - [73.7]
[1786534560] - [73.8]
[1786534620] - [73.7]
[1786534680] - [73.7]
[1786534740] - [73.8]
[1786534800] - [73.8]
[1786534860] - [73.8]
[1786534920] - [73.8]
[1786534980] - [73.8]
[1786535040] - [73.8]
[1786535100] - [73.9]
[1786535160] - [73.8]
[1786535220] - [73.8]
[1786535280] - [73.9]
[1786535340] - [73.8]
[1786535400] - [73.9]
[1786535460] - [73.9]
[1786535520] - [73.8]
[1786535580] - [73.9]
[1786535640] - [73.9]
[1786535700] - [73.8]
[1786535760] - [73.9]
[1786535820] - [73.8]
[1786535880] - [73.8]
[1786535940] - [73.8]
[1786536000] - [73.9]
[1786536060] - [73.9]
[1786536120] - [74]
[1786536180] - [74.1]
[1786536240] - [74.1]
[1786536300] - [74.2]
[1786536360] - [74.2]
[1786536420] - [74.3]
[1786536480] - [74.3]
[1786536540] - [74.4]
[1786536600] - [74.5]
[1786536660] - [74.6]
[1786536720] - [74.8]
[1786536780] - [74.9]
[1786536840] - [75.1]
[1786536900] - [75.2]
[1786536960] - [75.3]
[1786537020] - [75.5]
[1786537080] - [75.7]
[1786537140] - [75.8]
[1786537200] - [76]
[1786537260] - [76.1]
[1786537320] - [76.3]
[1786537380] - [76.4]
[1786537440] - [76.6]
[1786537500] - [76.7]
[1786537560] - [76.8]
[1786537620] - [77]
[1786537680] - [77]
[1786537740] - [77.1]
[1786537800] - [77.2]
[1786537860] - [77.3]
[1786537920] - [77.4]
[1786537980] - [77.4]
[1786538040] - [77.5]
[1786538100] - [77.6]
[1786538160] - [77.6]
[1786538220] - [77.7]
[1786538280] - [77.8]
[1786538340] - [77.8]
[1786538400] - [77.8]
[1786538460] - [77.9]
[1786538520] - [78]
[1786538580] - [78.1]
[1786538640] - [78.2]
[1786538700] - [78.3]
[1786538760] - [78.4]
[1786538820] - [78.5]
[1786538880] - [78.6]
[1786538940] - [78.6]
[1786539000] - [78.7]
[1786539060] - [78.8]
[1786539120] - [78.8]
[1786539180] - [78.9]
[1786539240] - [78.8]
[1786539300] - [78.9]
[1786539360] - [78.9]
[1786539420] - [78.9]
[1786539480] - [79.1]
[1786539540] - [79.1]
[1786539600] - [79.2]
[1786539660] - [79.3]
[1786539720] - [79.3]
[1786539780] - [79.3]
[1786539840] - [79.4]
[1786539900] - [79.5]
[1786539960] - [79.6]
[1786540020] - [79.6]
[1786540080] - [79.7]
[1786540140] - [79.9]
[1786540200] - [79.9]
[1786540260] - [80]
[1786540320] - [80.1]
[1786540380] - [80.2]
[1786540440] - [80.2]
[1786540500] - [80.4]
[1786540560] - [80.4]
[1786540620] - [80.5]
[1786540680] - [80.5]
[1786540740] - [80.6]
[1786540800] - [80.6]
[1786540860] - [80.6]
[1786540920] - [80.6]
[1786540980] - [80.5]
[1786541040] - [80.5]
[1786541100] - [80.5]
[1786541160] - [80.5]
[1786541220] - [80.6]
[1786541280] - [80.6]
[1786541340] - [80.6]
[1786541400] - [80.7]
[1786541460] - [80.7]
[1786541520] - [80.6]
[1786541580] - [80.6]
[1786541640] - [80.6]
[1786541700] - [80.6]
[1786541760] - [80.6]
[1786541820] - [80.7]
[1786541880] - [80.6]
[1786541940] - [80.7]
[1786542000] - [80.6]
[1786542060] - [80.6]
[1786542120] - [80.7]
[1786542180] - [80.8]
[1786542240] - [80.8]
[1786542300] - [80.9]
[1786542360] - [81]
[1786542420] - [81.1]
[1786542480] - [81]
[1786542540] - [80.9]
[1786542600] - [80.9]
[1786542660] - [80.9]
[1786542720] - [81]
[1786542780] - [81]
[1786542840] - [81]
[1786542900] - [81]
[1786542960] - [81.1]
[1786543020] - [81.2]
[1786543080] - [81.1]
[1786543140] - [81.2]
[1786543200] - [81.2]
[1786543260] - [81.3]
[1786543320] - [81.4]
[1786543380] - [81.4]
[1786543440] - [81.6]
[1786543500] - [81.6]
[1786543560] - [81.7]
[1786543620] - [81.8]
[1786543680] - [81.8]
[1786543740] - [81.9]
[1786543800] - [82]
[1786543860] - [81.9]
[1786543920] - [81.9]
[1786543980] - [81.9]
[1786544040] - [82]
[1786544100] - [82]
[1786544160] - [82]
[1786544220] - [82.1]
[1786544280] - [82.2]
[1786544340] - [82.2]
[1786544400] - [82.3]
[1786544460] - [82.4]
[1786544520] - [82.5]
[1786544580] - [82.6]
[1786544640] - [82.6]
[1786544700] - [82.6]
[1786544760] - [82.7]
[1786544820] - [82.7]
[1786544880] - [82.8]
[1786544940] - [82.8]
[1786545000] - [82.8]
[1786545060] - [82.8]
[1786545120] - [82.9]
[1786545180] - [82.9]
[1786545240] - [82.9]
[1786545300] - [82.9]
[1786545360] - [82.9]
[1786545420] - [82.9]
[1786545480] - [82.9]
[1786545540] - [83]
[1786545600] - [83]
[1786545660] - [83]
[1786545720] - [83.1]
[1786545780] - [83.1]
[1786545840] - [83]
[1786545900] - [83]
[1786545960] - [83.1]
[1786546020] - [83.2]
[1786546080] - [83.2]
[1786546140] - [83.4]
[1786546200] - [83.5]
[1786546260] - [83.6]
[1786546320] - [83.8]
[1786546380] - [83.9]
[1786546440] - [84]
[1786546500] - [84.1]
[1786546560] - [84]
[1786546620] - [84]
[1786546680] - [83.9]
[1786546740] - [83.8]
[1786546800] - [84]
[1786546860] - [84]
[1786546920] - [84]
[1786546980] - [84]
[1786547040] - [84.1]
[1786547100] - [84.2]
[1786547160] - [84.2]
[1786547220] - [84.3]
[1786547280] - [84.4]
[1786547340] - [84.4]
[1786547400] - [84.5]
[1786547460] - [84.5]
[1786547520] - [84.5]
[1786547580] - [84.6]
[1786547640] - [84.7]
[1786547700] - [84.6]
[1786547760] - [84.6]
[1786547820] - [84.6]
[1786547880] - [84.5]
[1786547940] - [84.6]
[1786548000] - [84.7]
[1786548060] - [84.7]
[1786548120] - [84.8]
[1786548180] - [84.8]
[1786548240] - [84.9]
[1786548300] - [85]
[1786548360] - [85]
[1786548420] - [84.9]
[1786548480] - [85]
[1786548540] - [85.1]
[1786548600] - [85.1]
[1786548660] - [85.1]
[1786548720] - [85.2]
[1786548780] - [85.1]
[1786548840] - [85.1]
[1786548900] - [84.9]
[1786548960] - [85]
[1786549020] - [85]
[1786549080] - [85]
[1786549140] - [85]
[1786549200] - [84.9]
[1786549260] - [85]
[1786549320] - [84.9]
[1786549380] - [84.9]
[1786549440] - [84.9]
[1786549500] - [85]
[1786549560] - [85]
[1786549620] - [84.9]
[1786549680] - [84.8]
[1786549740] - [84.7]
[1786549800] - [84.7]
[1786549860] - [84.7]
[1786549920] - [84.7]
[1786549980] - [84.8]
[1786550040] - [84.8]
[1786550100] - [84.9]
[1786550160] - [85]
[1786550220] - [85]
[1786550280] - [84.9]
[1786550340] - [84.9]
[1786550400] - [85]
[1786550460] - [85]
[1786550520] - [85.2]
[1786550580] - [85.2]
[1786550640] - [85.2]
[1786550700] - [85.3]
[1786550760] - [85.3]
[1786550820] - [85.2]
[1786550880] - [85.1]
[1786550940] - [85.1]
[1786551000] - [85]
[1786551060] - [85]
[1786551120] - [85]
[1786551180] - [85]
[1786551240] - [85]
[1786551300] - [85.2]
[1786551360] - [85.2]
[1786551420] - [85.3]
[1786551480] - [85.3]
[1786551540] - [85.3]
[1786551600] - [85.3]
[1786551660] - [85.2]
[1786551720] - [85.1]
[1786551780] - [85.1]
[1786551840] - [85]
[1786551900] - [85]
[1786551960] - [85]
[1786552020] - [84.9]
[1786552080] - [84.8]
[1786552140] - [84.8]
[1786552200] - [84.7]
[1786552260] - [84.8]
[1786552320] - [84.8]
[1786552380] - [84.7]
[1786552440] - [84.8]
[1786552500] - [84.8]
[1786552560] - [84.9]
[1786552620] - [85]
[1786552680] - [85.2]
[1786552740] - [85.4]
[1786552800] - [85.6]
[1786552860] - [85.7]
[1786552920] - [86]
[1786552980] - [86.1]
[1786553040] - [86.2]
[1786553100] - [86.3]
[1786553160] - [86.3]
[1786553220] - [86.2]
[1786553280] - [86.2]
[1786553340] - [86]
[1786553400] - [85.9]
[1786553460] - [85.9]
[1786553520] - [85.9]
[1786553580] - [85.9]
[1786553640] - [85.9]
[1786553700] - [85.9]
[1786553760] - [85.9]
[1786553820] - [85.9]
[1786553880] - [85.9]
[1786553940] - [86]
[1786554000] - [86.1]
[1786554060] - [86.1]
[1786554120] - [86.2]
[1786554180] - [86.1]
[1786554240] - [86.3]
[1786554300] - [86.3]
[1786554360] - [86.4]
[1786554420] - [86.3]
[1786554480] - [86.3]
[1786554540] - [86.2]
[1786554600] - [86.2]
[1786554660] - [86.2]
[1786554720] - [86.3]
[1786554780] - [86.3]
[1786554840] - [86.5]
[1786554900] - [86.5]
[1786554960] - [86.6]
[1786555020] - [86.7]
[1786555080] - [86.8]
[1786555140] - [86.7]
[1786555200] - [86.8]
[1786555260] - [86.8]
[1786555320] - [86.9]
[1786555380] - [87.1]
[1786555440] - [87.2]
[1786555500] - [87.3]
[1786555560] - [87.4]
[1786555620] - [87.5]
[1786555680] - [87.5]
[1786555740] - [87.6]
[1786555800] - [87.5]
[1786555860] - [87.5]
[1786555920] - [87.4]
[1786555980] - [87.5]
[1786556040] - [87.3]
[1786556100] - [87.1]
[1786556160] - [87]
[1786556220] - [86.9]
[1786556280] - [86.9]
[1786556340] - [86.7]
[1786556400] - [86.6]
[1786556460] - [86.5]
[1786556520] - [86.5]
[1786556580] - [86.5]
[1786556640] - [86.5]
[1786556700] - [86.5]
[1786556760] - [86.6]
[1786556820] - [86.8]
[1786556880] - [86.8]
[1786556940] - [86.9]
[1786557000] - [87]
[1786557060] - [87]
[1786557120] - [87]
[1786557180] - [87]
[1786557240] - [87.2]
[1786557300] - [87.2]
[1786557360] - [87.2]
[1786557420] - [87.2]
[1786557480] - [87.2]
[1786557540] - [87]
[1786557600] - [87.1]
[1786557660] - [87]
[1786557720] - [87]
[1786557780] - [87]
[1786557840] - [87.1]
[1786557900] - [87.2]
[1786557960] - [87.3]
[1786558020] - [87.5]
[1786558080] - [87.5]
[1786558140] - [87.4]
[1786558200] - [87.4]
[1786558260] - [87.3]
[1786558320] - [87.3]
[1786558380] - [87.4]
[1786558440] - [87.5]
[1786558500] - [87.6]
[1786558560] - [87.9]
[1786558620] - [88]
[1786558680] - [88.1]
[1786558740] - [88.3]
[1786558800] - [88.5]
[1786558860] - [88.6]
[1786558920] - [88.8]
[1786558980] - [88.8]
[1786559040] - [88.9]
[1786559100] - [88.9]
[1786559160] - [88.8]
[1786559220] - [88.9]
[1786559280] - [88.6]
[1786559340] - [88.5]
[1786559400] - [88.5]
[1786559460] - [88.4]
[1786559520] - [88.4]
[1786559580] - [88.3]
[1786559640] - [88.2]
[1786559700] - [88.2]
[1786559760] - [88.4]
[1786559820] - [88.5]
[1786559880] - [88.8]
[1786559940] - [88.9]
[1786560000] - [89.1]
[1786560060] - [89.2]
[1786560120] - [89.2]
[1786560180] - [89.2]
[1786560240] - [88.9]
[1786560300] - [88.8]
[1786560360] - [88.8]
[1786560420] - [88.8]
[1786560480] - [88.8]
[1786560540] - [88.9]
[1786560600] - [89]
[1786560660] - [89.1]
[1786560720] - [89.2]
[1786560780] - [89.2]
[1786560840] - [89.2]
[1786560900] - [89.1]
[1786560960] - [89.1]
[1786561020] - [89]
[1786561080] - [89]
[1786561140] - [89]
[1786561200] - [88.9]
[1786561260] - [88.9]
[1786561320] - [89]
[1786561380] - [89.1]
[1786561440] - [89.1]
[1786561500] - [89.2]
[1786561560] - [89.3]
[1786561620] - [89.3]
[1786561680] - [89.4]
[1786561740] - [89.4]
[1786561800] - [89.3]
[1786561860] - [89.3]
[1786561920] - [89.1]
[1786561980] - [89.1]
[1786562040] - [89]
[1786562100] - [88.9]
[1786562160] - [89]
[1786562220] - [88.8]
[1786562280] - [88.8]
[1786562340] - [88.8]
[1786562400] - [88.8]
[1786562460] - [88.8]
[1786562520] - [88.7]
[1786562580] - [88.6]
[1786562640] - [88.5]
[1786562700] - [88.4]
[1786562760] - [88.3]
[1786562820] - [88.3]
[1786562880] - [88.3]
[1786562940] - [88.3]
[1786563000] - [88.4]
[1786563060] - [88.6]
[1786563120] - [88.6]
[1786563180] - [88.6]
[1786563240] - [88.7]
[1786563300] - [88.6]
[1786563360] - [88.6]
[1786563420] - [88.6]
[1786563480] - [88.6]
[1786563540] - [88.6]
[1786563600] - [88.7]
[1786563660] - [88.8]
[1786563720] - [89]
[1786563780] - [89.1]
[1786563840] - [89.1]
[1786563900] - [89.1]
[1786563960] - [88.9]
[1786564020] - [88.9]
[1786564080] - [88.8]
[1786564140] - [88.9]
[1786564200] - [88.9]
[1786564260] - [89]
[1786564320] - [89]
[1786564380] - [89]
[1786564440] - [89]
[1786564500] - [89]
[1786564560] - [89.1]
[1786564620] - [89.1]
[1786564680] - [89.3]
[1786564740] - [89.2]
[1786564800] - [89.1]
[1786564860] - [89.1]
[1786564920] - [89.1]
[1786564980] - [89]
[1786565040] - [89.1]
[1786565100] - [89.1]
[1786565160] - [89.1]
[1786565220] - [89.1]
[1786565280] - [89.1]
[1786565340] - [89.3]
[1786565400] - [89.3]
[1786565460] - [89.5]
[1786565520] - [89.5]
[1786565580] - [89.5]
[1786565640] - [89.5]
[1786565700] - [89.5]
[1786565760] - [89.5]
[1786565820] - [89.5]
[1786565880] - [89.6]
[1786565940] - [89.7]
[1786566000] - [89.7]
[1786566060] - [89.7]
[1786566120] - [89.9]
[1786566180] - [89.9]
[1786566240] - [90]
[1786566300] - [90]
[1786566360] - [90.1]
[1786566420] - [90.1]
[1786566480] - [90]
[1786566540] - [89.9]
[1786566600] - [89.9]
[1786566660] - [89.8]
[1786566720] - [89.8]
[1786566780] - [89.8]
[1786566840] - [89.7]
[1786566900] - [89.8]
[1786566960] - [89.9]
[1786567020] - [90]
[1786567080] - [90]
[1786567140] - [90]
[1786567200] - [90]
[1786567260] - [89.9]
[1786567320] - [89.9]
[1786567380] - [89.9]
[1786567440] - [89.9]
[1786567500] - [89.8]
[1786567560] - [89.6]
[1786567620] - [89.6]
[1786567680] - [89.5]
[1786567740] - [89.6]
[1786567800] - [89.5]
[1786567860] - [89.5]
[1786567920] - [89.6]
[1786567980] - [89.5]
[1786568040] - [89.4]
[1786568100] - [89.4]
[1786568160] - [89.4]
[1786568220] - [89.3]
[1786568280] - [89.3]
[1786568340] - [89.2]
[1786568400] - [89.1]
[1786568460] - [89.1]
[1786568520] - [89]
[1786568580] - [88.8]
[1786568640] - [88.8]
[1786568700] - [88.7]
[1786568760] - [88.6]
[1786568820] - [88.5]
[1786568880] - [88.4]
[1786568940] - [88.4]
[1786569000] - [88.3]
[1786569060] - [88.2]
[1786569120] - [88.1]
[1786569180] - [88]
[1786569240] - [87.9]
[1786569300] - [87.7]
[1786569360] - [87.6]
[1786569420] - [87.5]
[1786569480] - [87.3]
[1786569540] - [87.2]
[1786569600] - [87.2]
[1786569660] - [87.1]
[1786569720] - [87]
[1786569780] - [87]
[1786569840] - [87]
[1786569900] - [87]
[1786569960] - [87]
[1786570020] - [86.9]
[1786570080] - [86.8]
[1786570140] - [86.8]
[1786570200] - [86.7]
[1786570260] - [86.7]
[1786570320] - [86.7]
[1786570380] - [86.6]
[1786570440] - [86.7]
[1786570500] - [86.7]
[1786570560] - [86.6]
[1786570620] - [86.6]
[1786570680] - [86.7]
[1786570740] - [86.7]
[1786570800] - [86.7]
[1786570860] - [86.9]
[1786570920] - [87]
[1786570980] - [87.1]
[1786571040] - [87.2]
[1786571100] - [87.3]
[1786571160] - [87.4]
[1786571220] - [87.5]
[1786571280] - [87.6]
[1786571340] - [87.7]
[1786571400] - [87.7]
[1786571460] - [87.8]
[1786571520] - [87.8]
[1786571580] - [87.7]
[1786571640] - [87.8]
[1786571700] - [87.8]
[1786571760] - [87.9]
[1786571820] - [87.9]
[1786571880] - [87.9]
[1786571940] - [87.9]
[1786572000] - [87.9]
[1786572060] - [87.9]
[1786572120] - [87.8]
[1786572180] - [87.9]
[1786572240] - [87.9]
[1786572300] - [87.9]
[1786572360] - [88]
[1786572420] - [88.1]
[1786572480] - [88.1]
[1786572540] - [88.1]
[1786572600] - [88]
[1786572660] - [87.8]
[1786572720] - [87.6]
[1786572780] - [87.4]
[1786572840] - [87.3]
[1786572900] - [87.3]
[1786572960] - [87.3]
[1786573020] - [87.3]
[1786573080] - [87.3]
[1786573140] - [87.2]
[1786573200] - [87.2]
[1786573260] - [87.1]
[1786573320] - [87.1]
[1786573380] - [87.1]
[1786573440] - [87.1]
[1786573500] - [87.1]
[1786573560] - [87.1]
[1786573620] - [87.1]
[1786573680] - [87.1]
[1786573740] - [87.2]
[1786573800] - [87.2]
[1786573860] - [87.3]
[1786573920] - [87.3]
[1786573980] - [87.4]
[1786574040] - [87.4]
[1786574100] - [87.4]
[1786574160] - [87.4]
[1786574220] - [87.3]
[1786574280] - [87.3]
[1786574340] - [87.3]
[1786574400] - [87.3]
[1786574460] - [87.3]
[1786574520] - [87.3]
[1786574580] - [87.3]
[1786574640] - [87.3]
[1786574700] - [87.3]
[1786574760] - [87.3]
[1786574820] - [87.4]
[1786574880] - [87.4]
[1786574940] - [87.4]
[1786575000] - [87.4]
[1786575060] - [87.4]
[1786575120] - [87.3]
[1786575180] - [87.3]
[1786575240] - [87.3]
[1786575300] - [87.3]
[1786575360] - [87.3]
[1786575420] - [87.2]
[1786575480] - [87.1]
[1786575540] - [87.1]
[1786575600] - [87]
[1786575660] - [86.9]
[1786575720] - [86.8]
[1786575780] - [86.7]
[1786575840] - [86.7]
[1786575900] - [86.7]
[1786575960] - [86.8]
[1786576020] - [86.9]
[1786576080] - [87]
[1786576140] - [87.1]
[1786576200] - [87.1]
[1786576260] - [87.1]
[1786576320] - [87]
[1786576380] - [87]
[1786576440] - [87]
[1786576500] - [86.8]
[1786576560] - [86.7]
[1786576620] - [86.5]
[1786576680] - [86.5]
[1786576740] - [86.5]
[1786576800] - [86.5]
[1786576860] - [86.4]
[1786576920] - [86.4]
[1786576980] - [86.3]
[1786577040] - [86.2]
[1786577100] - [86.2]
[1786577160] - [86.2]
[1786577220] - [86.2]
[1786577280] - [86.1]
[1786577340] - [86]
[1786577400] - [86]
[1786577460] - [85.9]
[1786577520] - [85.9]
[1786577580] - [85.8]
[1786577640] - [85.7]
[1786577700] - [85.6]
[1786577760] - [85.5]
[1786577820] - [85.6]
[1786577880] - [85.5]
[1786577940] - [85.5]
[1786578000] - [85.5]
[1786578060] - [85.4]
[1786578120] - [85.4]
[1786578180] - [85.4]
[1786578240] - [85.3]
[1786578300] - [85.4]
[1786578360] - [85.3]
[1786578420] - [85.2]
[1786578480] - [85.2]
[1786578540] - [85.2]
[1786578600] - [85.2]
[1786578660] - [85.2]
[1786578720] - [85.1]
[1786578780] - [85]
[1786578840] - [85]
[1786578900] - [85]
[1786578960] - [85]
[1786579020] - [84.9]
[1786579080] - [84.8]
[1786579140] - [84.9]
[1786579200] - [84.8]
[1786579260] - [84.8]
[1786579320] - [84.8]
[1786579380] - [84.8]
[1786579440] - [84.7]
[1786579500] - [84.7]
[1786579560] - [84.7]
[1786579620] - [84.7]
[1786579680] - [84.8]
[1786579740] - [84.8]
[1786579800] - [84.7]
[1786579860] - [84.7]
[1786579920] - [84.7]
[1786579980] - [84.7]
[1786580040] - [84.7]
[1786580100] - [84.7]
[1786580160] - [84.8]
[1786580220] - [84.7]
[1786580280] - [84.7]
[1786580340] - [84.7]
[1786580400] - [84.7]
[1786580460] - [84.7]
[1786580520] - [84.7]
[1786580580] - [84.7]
[1786580640] - [84.7]
[1786580700] - [84.6]
[1786580760] - [84.5]
[1786580820] - [84.5]
[1786580880] - [84.5]
[1786580940] - [84.4]
[1786581000] - [84.4]
[1786581060] - [84.4]
[1786581120] - [84.4]
[1786581180] - [84.4]
[1786581240] - [84.4]
[1786581300] - [84.3]
[1786581360] - [84.3]
[1786581420] - [84.3]
[1786581480] - [84.3]
[1786581540] - [84.3]
[1786581600] - [84.3]
[1786581660] - [84.3]
[1786581720] - [84.2]
[1786581780] - [84.2]
[1786581840] - [84.2]
[1786581900] - [84.1]
[1786581960] - [84.1]
[1786582020] - [84.1]
[1786582080] - [84.1]
[1786582140] - [84.1]
[1786582200] - [84]
[1786582260] - [84]
[1786582320] - [83.9]
[1786582380] - [83.9]
[1786582440] - [83.9]
[1786582500] - [83.8]
[1786582560] - [83.8]
[1786582620] - [83.8]
[1786582680] - [83.7]
[1786582740] - [83.7]
[1786582800] - [83.6]
[1786582860] - [83.7]
[1786582920] - [83.7]
[1786582980] - [83.7]
[1786583040] - [83.6]
[1786583100] - [83.6]
[1786583160] - [83.6]
[1786583220] - [83.7]
[1786583280] - [83.7]
[1786583340] - [83.7]
[1786583400] - [83.7]
[1786583460] - [83.7]
[1786583520] - [83.8]
[1786583580] - [83.6]
[1786583640] - [83.6]
[1786583700] - [83.6]
[1786583760] - [83.6]
[1786583820] - [83.5]
[1786583880] - [83.5]
[1786583940] - [83.4]
[1786584000] - [83.4]
[1786584060] - [83.4]
[1786584120] - [83.4]
[1786584180] - [83.4]
[1786584240] - [83.3]
[1786584300] - [83.3]
[1786584360] - [83.2]
[1786584420] - [83.2]
[1786584480] - [83.2]
[1786584540] - [83.2]
[1786584600] - [83.1]
[1786584660] - [83.1]
[1786584720] - [83.1]
[1786584780] - [83.1]
[1786584840] - [83.1]
[1786584900] - [83.1]
[1786584960] - [83]
[1786585020] - [83]
[1786585080] - [82.9]
[1786585140] - [82.9]
[1786585200] - [82.9]
[1786585260] - [82.9]
[1786585320] - [82.8]
[1786585380] - [82.7]
[1786585440] - [82.7]
[1786585500] - [82.7]
[1786585560] - [82.6]
[1786585620] - [82.6]
[1786585680] - [82.5]
[1786585740] - [82.5]
[1786585800] - [82.5]
[1786585860] - [82.5]
[1786585920] - [82.4]
[1786585980] - [82.4]
[1786586040] - [82.4]
[1786586100] - [82.4]
[1786586160] - [82.4]
[1786586220] - [82.4]
[1786586280] - [82.3]
[1786586340] - [82.3]
[1786586400] - [82.3]
[1786586460] - [82.3]
[1786586520] - [82.3]
[1786586580] - [82.3]
[1786586640] - [82.2]
[1786586700] - [82.2]
[1786586760] - [82.2]
[1786586820] - [82.2]
[1786586880] - [82.2]
[1786586940] - [82.2]
[1786587000] - [82.1]
[1786587060] - [82]
[1786587120] - [82]
[1786587180] - [82]
[1786587240] - [81.9]
[1786587300] - [81.9]
[1786587360] - [81.9]
[1786587420] - [81.9]
[1786587480] - [81.9]
[1786587540] - [81.8]
[1786587600] - [81.8]
[1786587660] - [81.8]
[1786587720] - [81.8]
[1786587780] - [81.8]
[1786587840] - [81.7]
[1786587900] - [81.7]
[1786587960] - [81.7]
[1786588020] - [81.7]
[1786588080] - [81.7]
[1786588140] - [81.7]
[1786588200] - [81.7]
[1786588260] - [81.6]
[1786588320] - [81.6]
[1786588380] - [81.6]
[1786588440] - [81.6]
[1786588500] - [81.6]
[1786588560] - [81.6]
[1786588620] - [81.6]
[1786588680] - [81.6]
[1786588740] - [81.5]
[1786588800] - [81.5]
[1786588860] - [81.5]
[1786588920] - [81.4]
[1786588980] - [81.5]
[1786589040] - [81.5]
[1786589100] - [81.5]
[1786589160] - [81.4]
[1786589220] - [81.4]
[1786589280] - [81.4]
[1786589340] - [81.4]
[1786589400] - [81.4]
[1786589460] - [81.4]
[1786589520] - [81.4]
[1786589580] - [81.5]
[1786589640] - [81.4]
[1786589700] - [81.5]
[1786589760] - [81.4]
[1786589820] - [81.5]
[1786589880] - [81.4]
[1786589940] - [81.5]
[1786590000] - [81.5]
[1786590060] - [81.5]
[1786590120] - [81.5]
[1786590180] - [81.4]
[1786590240] - [81.4]
[1786590300] - [81.4]
[1786590360] - [81.4]
[1786590420] - [81.4]
[1786590480] - [81.4]
[1786590540] - [81.4]
[1786590600] - [81.4]
[1786590660] - [81.4]
[1786590720] - [81.5]
[1786590780] - [81.5]
[1786590840] - [81.5]
[1786590900] - [81.4]
[1786590960] - [81.4]
[1786591020] - [81.3]
[1786591080] - [81.2]
[1786591140] - [81.1]
[1786591200] - [81]
[1786591260] - [80.9]
[1786591320] - [80.9]
[1786591380] - [80.9]
[1786591440] - [80.9]
[1786591500] - [80.9]
[1786591560] - [80.9]
[1786591620] - [80.9]
[1786591680] - [80.9]
[1786591740] - [80.9]
[1786591800] - [80.9]
[1786591860] - [80.9]
[1786591920] - [81]
[1786591980] - [81]
[1786592040] - [81.1]
[1786592100] - [81.2]
[1786592160] - [81.1]
[1786592220] - [81.2]
[1786592280] - [81.3]
[1786592340] - [81.2]
[1786592400] - [81.3]
[1786592460] - [81.3]
[1786592520] - [81.2]
[1786592580] - [81.2]
[1786592640] - [81.2]
[1786592700] - [81.2]
[1786592760] - [81.2]
[1786592820] - [81.2]
[1786592880] - [81.2]
[1786592940] - [81.2]
[1786593000] - [81.2]
[1786593060] - [81.2]
[1786593120] - [81.1]
[1786593180] - [81.1]
[1786593240] - [81.1]
[1786593300] - [81]
[1786593360] - [81]
[1786593420] - [81]
[1786593480] - [80.9]
[1786593540] - [80.9]
[1786593600] - [81]
[1786593660] - [81]
[1786593720] - [80.9]
[1786593780] - [81]
[1786593840] - [81]
[1786593900] - [81]
[1786593960] - [80.9]
[1786594020] - [80.8]
[1786594080] - [80.8]
[1786594140] - [80.7]
[1786594200] - [80.5]
[1786594260] - [80.4]
[1786594320] - [80.4]
[1786594380] - [80.2]
[1786594440] - [80.2]
[1786594500] - [80.1]
[1786594560] - [80]
[1786594620] - [79.9]
[1786594680] - [79.9]
[1786594740] - [79.9]
[1786594800] - [79.9]
[1786594860] - [79.9]
[1786594920] - [79.9]
[1786594980] - [80]
[1786595040] - [80]
[1786595100] - [80.1]
[1786595160] - [80]
[1786595220] - [80.1]
[1786595280] - [80.1]
[1786595340] - [80.1]
[1786595400] - [80.1]
[1786595460] - [80.1]
[1786595520] - [80]
[1786595580] - [80.1]
[1786595640] - [79.9]
[1786595700] - [79.9]
[1786595760] - [79.8]
[1786595820] - [79.8]
[1786595880] - [79.8]
[1786595940] - [79.8]
[1786596000] - [79.8]
[1786596060] - [79.8]
[1786596120] - [79.9]
[1786596180] - [79.9]
[1786596240] - [80]
[1786596300] - [80.1]
[1786596360] - [80.1]
[1786596420] - [80.2]
[1786596480] - [80.3]
[1786596540] - [80.4]
[1786596600] - [80.4]
[1786596660] - [80.5]
[1786596720] - [80.5]
[1786596780] - [80.5]
[1786596840] - [80.6]
[1786596900] - [80.6]
[1786596960] - [80.7]
[1786597020] - [80.7]
[1786597080] - [80.7]
[1786597140] - [80.7]
[1786597200] - [80.7]
[1786597260] - [80.7]
[1786597320] - [80.7]
[1786597380] - [80.8]
[1786597440] - [80.8]
[1786597500] - [80.8]
[1786597560] - [80.8]
[1786597620] - [80.7]
[1786597680] - [80.7]
[1786597740] - [80.6]
[1786597800] - [80.4]
[1786597860] - [80.3]
[1786597920] - [80.2]
[1786597980] - [80.1]
[1786598040] - [80]
[1786598100] - [79.9]
[1786598160] - [79.7]
[1786598220] - [79.5]
[1786598280] - [79.4]
[1786598340] - [79.3]
[1786598400] - [79.2]
[1786598460] - [79.1]
[1786598520] - [79]
[1786598580] - [78.9]
[1786598640] - [78.8]
[1786598700] - [78.8]
[1786598760] - [78.7]
[1786598820] - [78.7]
[1786598880] - [78.7]
[1786598940] - [78.7]
[1786599000] - [78.7]
[1786599060] - [78.7]
[1786599120] - [78.7]
[1786599180] - [78.8]
[1786599240] - [78.8]
[1786599300] - [78.9]
[1786599360] - [79]
[1786599420] - [79]
[1786599480] - [79.1]
[1786599540] - [79.1]
[1786599600] - [79.2]
[1786599660] - [79.2]
[1786599720] - [79.1]
[1786599780] - [79]
[1786599840] - [79]
[1786599900] - [78.9]
[1786599960] - [78.8]
[1786600020] - [78.7]
[1786600080] - [78.6]
[1786600140] - [78.6]
[1786600200] - [78.5]
[1786600260] - [78.4]
[1786600320] - [78.3]
[1786600380] - [78.2]
[1786600440] - [78.1]
[1786600500] - [78]
[1786600560] - [77.9]
[1786600620] - [77.8]
[1786600680] - [77.7]
[1786600740] - [77.6]
[1786600800] - [77.6]
[1786600860] - [77.6]
[1786600920] - [77.6]
[1786600980] - [77.5]
[1786601040] - [77.5]
[1786601100] - [77.5]
[1786601160] - [77.4]
[1786601220] - [77.4]
[1786601280] - [77.3]
[1786601340] - [77.3]
[1786601400] - [77.2]
[1786601460] - [77.2]
[1786601520] - [77.2]
[1786601580] - [77.2]
[1786601640] - [77.2]
[1786601700] - [77.3]
[1786601760] - [77.3]
[1786601820] - [77.3]
[1786601880] - [77.3]
[1786601940] - [77.3]
[1786602000] - [77.3]
[1786602060] - [77.3]
[1786602120] - [77.3]
[1786602180] - [77.3]
[1786602240] - [77.3]
[1786602300] - [77.3]
[1786602360] - [77.3]
[1786602420] - [77.3]
[1786602480] - [77.4]
[1786602540] - [77.4]
[1786602600] - [77.5]
[1786602660] - [77.5]
[1786602720] - [77.6]
[1786602780] - [77.7]
[1786602840] - [77.7]
[1786602900] - [77.8]
[1786602960] - [77.8]
[1786603020] - [77.8]
[1786603080] - [77.8]
[1786603140] - [77.8]
[1786603200] - [77.7]
[1786603260] - [77.7]
[1786603320] - [77.6]
[1786603380] - [77.5]
[1786603440] - [77.5]
[1786603500] - [77.4]
[1786603560] - [77.4]
[1786603620] - [77.3]
[1786603680] - [77.3]
[1786603740] - [77.2]
[1786603800] - [77.2]
[1786603860] - [77.1]
[1786603920] - [77]
[1786603980] - [77]
[1786604040] - [77]
[1786604100] - [77]
[1786604160] - [76.9]
[1786604220] - [76.9]
[1786604280] - [76.9]
[1786604340] - [76.9]
[1786604400] - [76.8]
[1786604460] - [76.8]
[1786604520] - [76.8]
[1786604580] - [76.7]
[1786604640] - [76.7]
[1786604700] - [76.7]
[1786604760] - [76.7]
[1786604820] - [76.7]
[1786604880] - [76.7]
[1786604940] - [76.7]
[1786605000] - [76.7]
[1786605060] - [76.7]
[1786605120] - [76.7]
[1786605180] - [76.7]
[1786605240] - [76.7]
[1786605300] - [76.6]
[1786605360] - [76.6]
[1786605420] - [76.5]
[1786605480] - [76.5]
[1786605540] - [76.4]
[1786605600] - [76.4]
[1786605660] - [76.3]
[1786605720] - [76.2]
[1786605780] - [76.2]
[1786605840] - [76.1]
[1786605900] - [76]
[1786605960] - [76]
[1786606020] - [76]
[1786606080] - [76]
[1786606140] - [76]
[1786606200] - [75.9]
[1786606260] - [75.8]
[1786606320] - [75.8]
[1786606380] - [75.8]
[1786606440] - [75.7]
[1786606500] - [75.7]
[1786606560] - [75.7]
[1786606620] - [75.7]
[1786606680] - [75.7]
[1786606740] - [75.8]
[1786606800] - [76.1]
[1786606860] - [76.4]
[1786606920] - [76.7]
[1786606980] - [76.8]
[1786607040] - [77.1]
[1786607100] - [77.3]
[1786607160] - [77.5]
[1786607220] - [77.7]
[1786607280] - [77.8]
[1786607340] - [78]
[1786607400] - [78.1]
[1786607460] - [78.2]
[1786607520] - [78.3]
[1786607580] - [78.4]
[1786607640] - [78.4]
[1786607700] - [78.4]
[1786607760] - [78.4]
[1786607820] - [78.5]
[1786607880] - [78.5]
[1786607940] - [78.5]
[1786608000] - [78.5]
[1786608060] - [78.5]
[1786608120] - [78.5]
[1786608180] - [78.5]
[1786608240] - [78.5]
[1786608300] - [78.5]
[1786608360] - [78.5]
[1786608420] - [78.5]
[1786608480] - [78.5]
[1786608540] - [78.6]
[1786608600] - [78.5]
[1786608660] - [78.6]
[1786608720] - [78.6]
[1786608780] - [78.6]
[1786608840] - [78.6]
[1786608900] - [78.6]
[1786608960] - [78.6]
[1786609020] - [78.6]
[1786609080] - [78.6]
[1786609140] - [78.7]
[1786609200] - [78.7]
[1786609260] - [78.7]
[1786609320] - [78.7]
[1786609380] - [78.8]
[1786609440] - [78.8]
[1786609500] - [78.8]
[1786609560] - [78.8]
[1786609620] - [78.9]
[1786609680] - [78.8]
[1786609740] - [78.8]
[1786609800] - [78.9]
[1786609860] - [78.9]
[1786609920] - [78.9]
[1786609980] - [78.9]
[1786610040] - [78.9]
[1786610100] - [78.9]
[1786610160] - [78.9]
[1786610220] - [78.9]
[1786610280] - [78.9]
[1786610340] - [78.9]
[1786610400] - [78.9]
[1786610460] - [78.8]
[1786610520] - [78.9]
[1786610580] - [78.8]
[1786610640] - [78.8]
[1786610700] - [78.9]
[1786610760] - [78.8]
[1786610820] - [78.8]
[1786610880] - [78.8]
[1786610940] - [78.8]
[1786611000] - [78.7]
[1786611060] - [78.7]
[1786611120] - [78.7]
[1786611180] - [78.7]
[1786611240] - [78.6]
[1786611300] - [78.6]
[1786611360] - [78.5]
[1786611420] - [78.6]
[1786611480] - [78.5]
[1786611540] - [78.5]
[1786611600] - [78.4]
[1786611660] - [78.5]
[1786611720] - [78.4]
[1786611780] - [78.4]
[1786611840] - [78.3]
[1786611900] - [78.4]
[1786611960] - [78.4]
[1786612020] - [78.3]
[1786612080] - [78.3]
[1786612140] - [78.3]
[1786612200] - [78.3]
[1786612260] - [78.2]
[1786612320] - [78.3]
[1786612380] - [78.3]
[1786612440] - [78.3]
[1786612500] - [78.2]
[1786612560] - [78.2]
[1786612620] - [78.3]
[1786612680] - [78.2]
[1786612740] - [78.2]
[1786612800] - [78.2]
[1786612860] - [78.2]
[1786612920] - [78.1]
[1786612980] - [78.1]
[1786613040] - [78.1]
[1786613100] - [78]
[1786613160] - [78]
[1786613220] - [78]
[1786613280] - [78]
[1786613340] - [78]
[1786613400] - [77.9]
[1786613460] - [77.8]
[1786613520] - [77.8]
[1786613580] - [77.8]
[1786613640] - [77.8]
[1786613700] - [77.8]
[1786613760] - [77.8]
[1786613820] - [77.8]
[1786613880] - [77.8]
[1786613940] - [77.7]
[1786614000] - [77.7]
[1786614060] - [77.7]
[1786614120] - [77.7]
[1786614180] - [77.7]
[1786614240] - [77.7]
[1786614300] - [77.7]
[1786614360] - [77.7]
[1786614420] - [77.7]
[1786614480] - [77.7]
[1786614540] - [77.6]
[1786614600] - [77.6]
[1786614660] - [77.6]
[1786614720] - [77.6]
[1786614780] - [77.6]
[1786614840] - [77.6]
[1786614900] - [77.6]
[1786614960] - [77.5]
[1786615020] - [77.5]
[1786615080] - [77.4]
[1786615140] - [77.5]
[1786615200] - [77.4]
[1786615260] - [77.4]
[1786615320] - [77.4]
[1786615380] - [77.4]
[1786615440] - [77.4]
[1786615500] - [77.3]
[1786615560] - [77.3]
[1786615620] - [77.3]
[1786615680] - [77.3]
[1786615740] - [77.2]
[1786615800] - [77.3]
[1786615860] - [77.2]
[1786615920] - [77.2]
[1786615980] - [77.2]
[1786616040] - [77.2]
[1786616100] - [77.1]
[1786616160] - [77.2]
[1786616220] - [77.1]
[1786616280] - [77.1]
[1786616340] - [77]
[1786616400] - [77]
[1786616460] - [76.9]
[1786616520] - [76.9]
[1786616580] - [76.9]
[1786616640] - [76.8]
[1786616700] - [76.7]
[1786616760] - [76.6]
[1786616820] - [76.5]
[1786616880] - [76.4]
[1786616940] - [76.3]
[1786617000] - [76.2]
[1786617060] - [76]
[1786617120] - [75.9]
[1786617180] - [75.8]
[1786617240] - [75.9]
[1786617300] - [75.9]
[1786617360] - [75.8]
[1786617420] - [75.9]
[1786617480] - [75.9]
[1786617540] - [75.9]
[1786617600] - [75.8]
[1786617660] - [75.8]
[1786617720] - [75.7]
[1786617780] - [75.6]
[1786617840] - [75.5]
[1786617900] - [75.3]
[1786617960] - [75.1]
[1786618020] - [74.8]
[1786618080] - [74.7]
[1786618140] - [74.5]
[1786618200] - [74.4]
[1786618260] - [74.2]
[1786618320] - [74.2]
[1786618380] - [74.1]
[1786618440] - [74]
[1786618500] - [74]
[1786618560] - [73.9]
[1786618620] - [73.9]
[1786618680] - [73.9]
[1786618740] - [73.8]
[1786618800] - [73.9]
[1786618860] - [73.7]
[1786618920] - [73.7]
[1786618980] - [73.7]
[1786619040] - [73.6]
[1786619100] - [73.6]
[1786619160] - [73.6]
[1786619220] - [73.6]
[1786619280] - [73.6]
[1786619340] - [73.6]
[1786619400] - [73.6]
[1786619460] - [73.6]
[1786619520] - [73.5]
[1786619580] - [73.5]
[1786619640] - [73.6]
[1786619700] - [73.6]
[1786619760] - [73.5]
[1786619820] - [73.5]
[1786619880] - [73.5]
[1786619940] - [73.5]
[1786620000] - [73.5]
[1786620060] - [73.4]
[1786620120] - [73.5]
[1786620180] - [73.4]
[1786620240] - [73.5]
[1786620300] - [73.5]
[1786620360] - [73.5]
[1786620420] - [73.4]
[1786620480] - [73.5]
[1786620540] - [73.5]
[1786620600] - [73.4]
[1786620660] - [73.5]
[1786620720] - [73.5]
[1786620780] - [73.5]
[1786620840] - [73.6]
[1786620900] - [73.6]
[1786620960] - [73.7]
[1786621020] - [73.7]
[1786621080] - [73.7]
[1786621140] - [73.7]
[1786621200] - [73.8]
[1786621260] - [73.9]
[1786621320] - [73.9]
[1786621380] - [73.9]
[1786621440] - [74]
[1786621500] - [74]
[1786621560] - [74]
[1786621620] - [74]
[1786621680] - [74]
[1786621740] - [74]
[1786621800] - [74]
[1786621860] - [74.1]
[1786621920] - [74.1]
[1786621980] - [74.2]
[1786622040] - [74.2]
[1786622100] - [74.3]
[1786622160] - [74.3]
[1786622220] - [74.4]
[1786622280] - [74.5]
[1786622340] - [74.5]
[1786622400] - [74.5]
[1786622460] - [74.6]
[1786622520] - [74.7]
[1786622580] - [75]
[1786622640] - [75.3]
[1786622700] - [75.7]
[1786622760] - [75.9]
[1786622820] - [76.2]
[1786622880] - [76.5]
[1786622940] - [76.7]
[1786623000] - [77]
[1786623060] - [77.1]
[1786623120] - [77.3]
[1786623180] - [77.5]
[1786623240] - [77.6]
[1786623300] - [77.8]
[1786623360] - [77.9]
[1786623420] - [77.9]
[1786623480] - [78]
[1786623540] - [78.1]
[1786623600] - [78.2]
[1786623660] - [78.3]
[1786623720] - [78.4]
[1786623780] - [78.4]
[1786623840] - [78.5]
[1786623900] - [78.5]
[1786623960] - [78.6]
[1786624020] - [78.6]
[1786624080] - [78.7]
[1786624140] - [78.8]
[1786624200] - [79]
[1786624260] - [79.1]
[1786624320] - [79.2]
[1786624380] - [79.3]
[1786624440] - [79.3]
[1786624500] - [79.3]
[1786624560] - [79.3]
[1786624620] - [79.3]
[1786624680] - [79.3]
[1786624740] - [79.3]
[1786624800] - [79.3]
[1786624860] - [79.3]
[1786624920] - [79.3]
[1786624980] - [79.3]
[1786625040] - [79.4]
[1786625100] - [79.3]
[1786625160] - [79.4]
[1786625220] - [79.4]
[1786625280] - [79.5]
[1786625340] - [79.6]
[1786625400] - [79.6]
[1786625460] - [79.7]
[1786625520] - [79.8]
[1786625580] - [79.7]
[1786625640] - [79.8]
[1786625700] - [79.8]
[1786625760] - [80]
[1786625820] - [80]
[1786625880] - [80.1]
[1786625940] - [80.1]
[1786626000] - [80.1]
[1786626060] - [80.1]
[1786626120] - [80.1]
[1786626180] - [80.2]
[1786626240] - [80.2]
[1786626300] - [80.3]
[1786626360] - [80.3]
[1786626420] - [80.4]
[1786626480] - [80.4]
[1786626540] - [80.6]
[1786626600] - [80.6]
[1786626660] - [80.7]
[1786626720] - [80.7]
[1786626780] - [80.7]
[1786626840] - [80.6]
[1786626900] - [80.5]
[1786626960] - [80.5]
[1786627020] - [80.6]
[1786627080] - [80.6]
[1786627140] - [80.7]
[1786627200] - [80.7]
[1786627260] - [80.7]
[1786627320] - [80.9]
[1786627380] - [81.1]
[1786627440] - [81.1]
[1786627500] - [81.1]
[1786627560] - [81.1]
[1786627620] - [81.1]
[1786627680] - [81.2]
[1786627740] - [81.2]
[1786627800] - [81.2]
[1786627860] - [81.2]
[1786627920] - [81.3]
[1786627980] - [81.4]
[1786628040] - [81.3]
[1786628100] - [81.4]
[1786628160] - [81.4]
[1786628220] - [81.4]
[1786628280] - [81.3]
[1786628340] - [81.2]
[1786628400] - [81.3]
[1786628460] - [81.2]
[1786628520] - [81.2]
[1786628580] - [81.2]
[1786628640] - [81.2]
[1786628700] - [81.3]
[1786628760] - [81.4]
[1786628820] - [81.4]
[1786628880] - [81.5]
[1786628940] - [81.6]
[1786629000] - [81.7]
[1786629060] - [81.7]
[1786629120] - [81.7]
[1786629180] - [81.7]
[1786629240] - [81.7]
[1786629300] - [81.8]
[1786629360] - [81.8]
[1786629420] - [81.9]
[1786629480] - [82]
[1786629540] - [82]
[1786629600] - [82.1]
[1786629660] - [82.2]
[1786629720] - [82.2]
[1786629780] - [82.3]
[1786629840] - [82.4]
[1786629900] - [82.5]
[1786629960] - [82.4]
[1786630020] - [82.4]
[1786630080] - [82.3]
[1786630140] - [82.2]
[1786630200] - [82.1]
[1786630260] - [82.1]
[1786630320] - [82.2]
[1786630380] - [82.1]
[1786630440] - [82.1]
[1786630500] - [82.2]
[1786630560] - [82.3]
[1786630620] - [82.4]
[1786630680] - [82.3]
[1786630740] - [82.3]
[1786630800] - [82.3]
[1786630860] - [82.3]
[1786630920] - [82.4]
[1786630980] - [82.5]
[1786631040] - [82.4]
[1786631100] - [82.5]
[1786631160] - [82.5]
[1786631220] - [82.5]
[1786631280] - [82.5]
[1786631340] - [82.5]
[1786631400] - [82.6]
[1786631460] - [82.7]
[1786631520] - [82.9]
[1786631580] - [82.9]
[1786631640] - [83]
[1786631700] - [83]
[1786631760] - [83]
[1786631820] - [83]
[1786631880] - [82.9]
[1786631940] - [83]
[1786632000] - [83]
[1786632060] - [83.2]
[1786632120] - [83.2]
[1786632180] - [83.5]
[1786632240] - [83.7]
[1786632300] - [83.8]
[1786632360] - [83.8]
[1786632420] - [83.8]
[1786632480] - [83.8]
[1786632540] - [83.7]
[1786632600] - [83.6]
[1786632660] - [83.6]
[1786632720] - [83.5]
[1786632780] - [83.5]
[1786632840] - [83.5]
[1786632900] - [83.6]
[1786632960] - [83.7]
[1786633020] - [83.7]
[1786633080] - [83.7]
[1786633140] - [83.9]
[1786633200] - [83.9]
[1786633260] - [84]
[1786633320] - [84.1]
[1786633380] - [84.4]
[1786633440] - [84.4]
[1786633500] - [84.4]
[1786633560] - [84.4]
[1786633620] - [84.5]
[1786633680] - [84.5]
[1786633740] - [84.5]
[1786633800] - [84.4]
[1786633860] - [84.6]
[1786633920] - [84.7]
[1786633980] - [84.8]
[1786634040] - [84.9]
[1786634100] - [85]
[1786634160] - [85.2]
[1786634220] - [85.3]
[1786634280] - [85.3]
[1786634340] - [85.4]
[1786634400] - [85.3]
[1786634460] - [85.1]
[1786634520] - [84.9]
[1786634580] - [84.9]
[1786634640] - [85]
[1786634700] - [85]
[1786634760] - [85.1]
[1786634820] - [85.3]
[1786634880] - [85.4]
[1786634940] - [85.5]
[1786635000] - [85.6]
[1786635060] - [85.7]
[1786635120] - [85.7]
[1786635180] - [85.8]
[1786635240] - [85.8]
[1786635300] - [85.7]
[1786635360] - [85.6]
[1786635420] - [85.4]
[1786635480] - [85.2]
[1786635540] - [85.2]
[1786635600] - [85]
[1786635660] - [85]
[1786635720] - [85.2]
[1786635780] - [85.3]
[1786635840] - [85.4]
[1786635900] - [85.4]
[1786635960] - [85.6]
[1786636020] - [85.7]
[1786636080] - [85.8]
[1786636140] - [85.8]
[1786636200] - [86]
[1786636260] - [86.1]
[1786636320] - [86.3]
[1786636380] - [86.4]
[1786636440] - [86.4]
[1786636500] - [86.3]
[1786636560] - [86.3]
[1786636620] - [86.3]
[1786636680] - [86.3]
[1786636740] - [86.4]
[1786636800] - [86.6]
[1786636860] - [86.7]
[1786636920] - [86.7]
[1786636980] - [86.9]
[1786637040] - [86.9]
[1786637100] - [86.9]
[1786637160] - [87]
[1786637220] - [86.8]
[1786637280] - [86.8]
[1786637340] - [86.7]
[1786637400] - [86.7]
[1786637460] - [86.7]
[1786637520] - [86.8]
[1786637580] - [86.8]
[1786637640] - [87]
[1786637700] - [87]
[1786637760] - [87.1]
[1786637820] - [87.1]
[1786637880] - [87.1]
[1786637940] - [87.1]
[1786638000] - [87.1]
[1786638060] - [87]
[1786638120] - [87]
[1786638180] - [86.9]
[1786638240] - [86.9]
[1786638300] - [86.9]
[1786638360] - [86.7]
[1786638420] - [86.8]
[1786638480] - [86.6]
[1786638540] - [86.5]
[1786638600] - [86.4]
[1786638660] - [86.4]
[1786638720] - [86.5]
[1786638780] - [86.5]
[1786638840] - [86.4]
[1786638900] - [86.4]
[1786638960] - [86.3]
[1786639020] - [86.5]
[1786639080] - [86.5]
[1786639140] - [86.4]
[1786639200] - [86.3]
[1786639260] - [86.3]
[1786639320] - [86.4]
[1786639380] - [86.5]
[1786639440] - [86.6]
[1786639500] - [86.7]
[1786639560] - [86.8]
[1786639620] - [86.9]
[1786639680] - [87.1]
[1786639740] - [87.3]
[1786639800] - [87.4]
[1786639860] - [87.5]
[1786639920] - [87.6]
[1786639980] - [87.7]
[1786640040] - [87.5]
[1786640100] - [87.4]
[1786640160] - [87.3]
[1786640220] - [87.3]
[1786640280] - [87.4]
[1786640340] - [87.4]
[1786640400] - [87.3]
[1786640460] - [87.2]
[1786640520] - [87.2]
[1786640580] - [87.4]
[1786640640] - [87.5]
[1786640700] - [87.4]
[1786640760] - [87.4]
[1786640820] - [87.4]
[1786640880] - [87.5]
[1786640940] - [87.7]
[1786641000] - [87.7]
[1786641060] - [87.7]
[1786641120] - [87.8]
[1786641180] - [87.9]
[1786641240] - [88]
[1786641300] - [88.1]
[1786641360] - [88.2]
[1786641420] - [88.4]
[1786641480] - [88.6]
[1786641540] - [88.5]
[1786641600] - [88.5]
[1786641660] - [88.6]
[1786641720] - [88.6]
[1786641780] - [88.6]
[1786641840] - [88.6]
[1786641900] - [88.7]
[1786641960] - [88.8]
[1786642020] - [88.8]
[1786642080] - [89]
[1786642140] - [89]
[1786642200] - [89]
[1786642260] - [89]
[1786642320] - [88.9]
[1786642380] - [88.9]
[1786642440] - [89]
[1786642500] - [89.1]
[1786642560] - [89.2]
[1786642620] - [89.2]
[1786642680] - [89.3]
[1786642740] - [89.4]
[1786642800] - [89.5]
[1786642860] - [89.6]
[1786642920] - [89.5]
[1786642980] - [89.5]
[1786643040] - [89.3]
[1786643100] - [89.1]
[1786643160] - [89.2]
[1786643220] - [89.2]
[1786643280] - [89.4]
[1786643340] - [89.6]
[1786643400] - [89.7]
[1786643460] - [89.9]
[1786643520] - [89.9]
[1786643580] - [90.1]
[1786643640] - [90.1]
[1786643700] - [90.2]
[1786643760] - [90.1]
[1786643820] - [90]
[1786643880] - [89.9]
[1786643940] - [89.5]
[1786644000] - [89.3]
[1786644060] - [89.3]
[1786644120] - [89.4]
[1786644180] - [89.4]
[1786644240] - [89.4]
[1786644300] - [89.4]
[1786644360] - [89.2]
[1786644420] - [89.1]
[1786644480] - [89.1]
[1786644540] - [89.2]
[1786644600] - [89.4]
[1786644660] - [89.5]
[1786644720] - [89.8]
[1786644780] - [89.9]
[1786644840] - [90.1]
[1786644900] - [90.2]
[1786644960] - [90.3]
[1786645020] - [90.4]
[1786645080] - [90.4]
[1786645140] - [90.5]
[1786645200] - [90.5]
[1786645260] - [90.2]
[1786645320] - [90.1]
[1786645380] - [90]
[1786645440] - [90.1]
[1786645500] - [90.1]
[1786645560] - [90]
[1786645620] - [90]
[1786645680] - [90]
[1786645740] - [90.1]
[1786645800] - [90.1]
[1786645860] - [90.2]
[1786645920] - [90.3]
[1786645980] - [90.3]
[1786646040] - [90.4]
[1786646100] - [90.3]
[1786646160] - [90.2]
[1786646220] - [90.1]
[1786646280] - [90]
[1786646340] - [89.9]
[1786646400] - [89.9]
[1786646460] - [90]
[1786646520] - [90.1]
[1786646580] - [90.2]
[1786646640] - [90.3]
[1786646700] - [90.5]
[1786646760] - [90.7]
[1786646820] - [90.8]
[1786646880] - [90.7]
[1786646940] - [90.8]
[1786647000] - [90.6]
[1786647060] - [90.3]
[1786647120] - [90.2]
[1786647180] - [90.1]
[1786647240] - [90.1]
[1786647300] - [90.1]
[1786647360] - [90.1]
[1786647420] - [90.1]
[1786647480] - [90.1]
[1786647540] - [90.2]
[1786647600] - [90.2]
[1786647660] - [90.3]
[1786647720] - [90.4]
[1786647780] - [90.5]
[1786647840] - [90.5]
[1786647900] - [90.3]
[1786647960] - [90.1]
[1786648020] - [89.9]
[1786648080] - [89.7]
[1786648140] - [89.6]
[1786648200] - [89.6]
[1786648260] - [89.5]
[1786648320] - [89.5]
[1786648380] - [89.7]
[1786648440] - [89.8]
[1786648500] - [89.9]
[1786648560] - [90.1]
[1786648620] - [90.2]
[1786648680] - [90.5]
[1786648740] - [90.7]
[1786648800] - [90.7]
[1786648860] - [90.6]
[1786648920] - [90.6]
[1786648980] - [90.6]
[1786649040] - [90.6]
[1786649100] - [90.6]
[1786649160] - [90.5]
[1786649220] - [90.6]
[1786649280] - [90.6]
[1786649340] - [90.6]
[1786649400] - [90.5]
[1786649460] - [90.4]
[1786649520] - [90]
[1786649580] - [89.7]
[1786649640] - [89.5]
[1786649700] - [89.4]
[1786649760] - [89.4]
[1786649820] - [89.5]
[1786649880] - [89.4]
[1786649940] - [89.4]
[1786650000] - [89.4]
[1786650060] - [89.5]
[1786650120] - [89.5]
[1786650180] - [89.5]
[1786650240] - [89.5]
[1786650300] - [89.4]
[1786650360] - [89.3]
[1786650420] - [89.2]
[1786650480] - [89.3]
[1786650540] - [89.4]
[1786650600] - [89.5]
[1786650660] - [89.6]
[1786650720] - [89.7]
[1786650780] - [89.9]
[1786650840] - [90]
[1786650900] - [89.9]
[1786650960] - [89.7]
[1786651020] - [89.8]
[1786651080] - [89.9]
[1786651140] - [89.9]
[1786651200] - [90]
[1786651260] - [90.1]
[1786651320] - [90]
[1786651380] - [90]
[1786651440] - [90]
[1786651500] - [90.1]
[1786651560] - [90.1]
[1786651620] - [90.1]
[1786651680] - [90.1]
[1786651740] - [90.1]
[1786651800] - [90.2]
[1786651860] - [90.3]
[1786651920] - [90.4]
[1786651980] - [90.6]
[1786652040] - [90.6]
[1786652100] - [90.6]
[1786652160] - [90.6]
[1786652220] - [90.6]
[1786652280] - [90.4]
[1786652340] - [90.2]
[1786652400] - [90.1]
[1786652460] - [90]
[1786652520] - [90]
[1786652580] - [90.1]
[1786652640] - [90.1]
[1786652700] - [90.4]
[1786652760] - [90.6]
[1786652820] - [90.8]
[1786652880] - [90.8]
[1786652940] - [90.6]
[1786653000] - [90.5]
[1786653060] - [90.5]
[1786653120] - [90.4]
[1786653180] - [90.3]
[1786653240] - [90.3]
[1786653300] - [90.3]
[1786653360] - [90.3]
[1786653420] - [90.2]
[1786653480] - [90]
[1786653540] - [89.9]
[1786653600] - [89.8]
[1786653660] - [89.8]
[1786653720] - [89.8]
[1786653780] - [89.8]
[1786653840] - [89.9]
[1786653900] - [89.9]
[1786653960] - [89.8]
[1786654020] - [89.8]
[1786654080] - [89.7]
[1786654140] - [89.6]
[1786654200] - [89.4]
[1786654260] - [89.4]
[1786654320] - [89.5]
[1786654380] - [89.5]
[1786654440] - [89.5]
[1786654500] - [89.6]
[1786654560] - [89.6]
[1786654620] - [89.7]
[1786654680] - [89.8]
[1786654740] - [89.9]
[1786654800] - [90]
[1786654860] - [90.1]
[1786654920] - [90.2]
[1786654980] - [90.2]
[1786655040] - [90.2]
[1786655100] - [90.2]
[1786655160] - [90.2]
[1786655220] - [90.1]
[1786655280] - [90.1]
[1786655340] - [90.1]
[1786655400] - [90.1]
[1786655460] - [90.1]
[1786655520] - [90.2]
[1786655580] - [90.1]
[1786655640] - [90.1]
[1786655700] - [90.1]
[1786655760] - [90]
[1786655820] - [90]
[1786655880] - [90]
[1786655940] - [90]
[1786656000] - [90]
[1786656060] - [90.1]
[1786656120] - [90.1]
[1786656180] - [90.1]
[1786656240] - [90]
[1786656300] - [90]
[1786656360] - [89.9]
[1786656420] - [89.9]
[1786656480] - [89.9]
[1786656540] - [90]
[1786656600] - [90]
[1786656660] - [90]
[1786656720] - [90.1]
[1786656780] - [90.1]
[1786656840] - [90.2]
[1786656900] - [90.3]
[1786656960] - [90.4]
[1786657020] - [90.5]
[1786657080] - [90.5]
[1786657140] - [90.5]
[1786657200] - [90.5]
[1786657260] - [90.5]
[1786657320] - [90.5]
[1786657380] - [90.4]
[1786657440] - [90.4]
[1786657500] - [90.5]
[1786657560] - [90.6]
[1786657620] - [90.5]
[1786657680] - [90.5]
[1786657740] - [90.6]
[1786657800] - [90.6]
[1786657860] - [90.7]
[1786657920] - [90.8]
[1786657980] - [90.9]
[1786658040] - [90.9]
[1786658100] - [91]
[1786658160] - [91.1]
[1786658220] - [91.2]
[1786658280] - [91.2]
[1786658340] - [91.2]
[1786658400] - [91.1]
[1786658460] - [91]
[1786658520] - [90.8]
[1786658580] - [90.6]
[1786658640] - [90.4]
[1786658700] - [90.4]
[1786658760] - [90.4]
[1786658820] - [90.4]
[1786658880] - [90.4]
[1786658940] - [90.5]
[1786659000] - [90.5]
[1786659060] - [90.4]
[1786659120] - [90.4]
[1786659180] - [90.3]
[1786659240] - [90.3]
[1786659300] - [90.2]
[1786659360] - [90.1]
[1786659420] - [90.1]
[1786659480] - [90.1]
[1786659540] - [90.1]
[1786659600] - [89.9]
[1786659660] - [89.9]
[1786659720] - [89.7]
[1786659780] - [89.6]
[1786659840] - [89.5]
[1786659900] - [89.4]
[1786659960] - [89.4]
[1786660020] - [89.3]
[1786660080] - [89.3]
[1786660140] - [89.2]
[1786660200] - [89.1]
[1786660260] - [89]
[1786660320] - [88.8]
[1786660380] - [88.7]
[1786660440] - [88.5]
[1786660500] - [88.3]
[1786660560] - [88.1]
[1786660620] - [88]
[1786660680] - [87.9]
[1786660740] - [87.9]
[1786660800] - [87.9]
[1786660860] - [87.9]
[1786660920] - [87.9]
[1786660980] - [88]
[1786661040] - [88.1]
[1786661100] - [88.1]
[1786661160] - [88.1]
[1786661220] - [88]
[1786661280] - [88]
[1786661340] - [88.1]
[1786661400] - [88.2]
[1786661460] - [88.3]
[1786661520] - [88.3]
[1786661580] - [88.4]
[1786661640] - [88.4]
[1786661700] - [88.4]
[1786661760] - [88.5]
[1786661820] - [88.5]
[1786661880] - [88.5]
[1786661940] - [88.6]
[1786662000] - [88.6]
[1786662060] - [88.6]
[1786662120] - [88.6]
[1786662180] - [88.5]
[1786662240] - [88.4]
[1786662300] - [88.3]
[1786662360] - [88.3]
[1786662420] - [88.1]
[1786662480] - [88]
[1786662540] - [87.9]
[1786662600] - [87.7]
[1786662660] - [87.5]
[1786662720] - [87.3]
[1786662780] - [87.1]
[1786662840] - [87]
[1786662900] - [86.9]
[1786662960] - [86.8]
[1786663020] - [86.7]
[1786663080] - [86.6]
[1786663140] - [86.5]
[1786663200] - [86.4]
[1786663260] - [86.3]
[1786663320] - [86.2]
[1786663380] - [86.1]
[1786663440] - [86]
[1786663500] - [85.9]
[1786663560] - [85.8]
[1786663620] - [85.7]
[1786663680] - [85.6]
[1786663740] - [85.6]
[1786663800] - [85.5]
[1786663860] - [85.4]
[1786663920] - [85.3]
[1786663980] - [85.2]
[1786664040] - [85.1]
[1786664100] - [85]
[1786664160] - [84.8]
[1786664220] - [84.7]
[1786664280] - [84.6]
[1786664340] - [84.4]
[1786664400] - [84.3]
[1786664460] - [84.1]
[1786664520] - [84]
[1786664580] - [83.9]
[1786664640] - [83.8]
[1786664700] - [83.7]
[1786664760] - [83.5]
[1786664820] - [83.5]
[1786664880] - [83.4]
[1786664940] - [83.4]
[1786665000] - [83.2]
[1786665060] - [83.1]
[1786665120] - [83]
[1786665180] - [83]
[1786665240] - [83]
[1786665300] - [82.9]
[1786665360] - [82.9]
[1786665420] - [82.9]
[1786665480] - [82.8]
[1786665540] - [82.7]
[1786665600] - [82.7]
[1786665660] - [82.6]
[1786665720] - [82.5]
[1786665780] - [82.5]
[1786665840] - [82.4]
[1786665900] - [82.4]
[1786665960] - [82.3]
[1786666020] - [82.3]
[1786666080] - [82.3]
[1786666140] - [82.3]
[1786666200] - [82.2]
[1786666260] - [82.3]
[1786666320] - [82.2]
[1786666380] - [82.2]
[1786666440] - [82.2]
[1786666500] - [82.2]
[1786666560] - [82.1]
[1786666620] - [82.1]
[1786666680] - [82.1]
[1786666740] - [82.1]
[1786666800] - [82.1]
[1786666860] - [82.1]
[1786666920] - [82.1]
[1786666980] - [82]
[1786667040] - [82]
[1786667100] - [82]
[1786667160] - [81.9]
[1786667220] - [81.9]
[1786667280] - [81.8]
[1786667340] - [81.7]
[1786667400] - [81.7]
[1786667460] - [81.6]
[1786667520] - [81.6]
[1786667580] - [81.6]
[1786667640] - [81.5]
[1786667700] - [81.5]
[1786667760] - [81.5]
[1786667820] - [81.4]
[1786667880] - [81.4]
[1786667940] - [81.4]
[1786668000] - [81.3]
[1786668060] - [81.2]
[1786668120] - [81.3]
[1786668180] - [81.2]
[1786668240] - [81.2]
[1786668300] - [81.2]
[1786668360] - [81.2]
[1786668420] - [81.1]
[1786668480] - [81.1]
[1786668540] - [81.1]
[1786668600] - [81.1]
[1786668660] - [81.1]
[1786668720] - [81]
[1786668780] - [81]
[1786668840] - [81]
[1786668900] - [80.9]
[1786668960] - [80.9]
[1786669020] - [80.8]
[1786669080] - [80.7]
[1786669140] - [80.7]
[1786669200] - [80.7]
[1786669260] - [80.6]
[1786669320] - [80.5]
[1786669380] - [80.5]
[1786669440] - [80.5]
[1786669500] - [80.4]
[1786669560] - [80.4]
[1786669620] - [80.3]
[1786669680] - [80.2]
[1786669740] - [80.2]
[1786669800] - [80.2]
[1786669860] - [80.1]
[1786669920] - [80.1]
[1786669980] - [80]
[1786670040] - [80]
[1786670100] - [80]
[1786670160] - [79.9]
[1786670220] - [79.9]
[1786670280] - [79.8]
[1786670340] - [79.8]
[1786670400] - [79.8]
[1786670460] - [79.7]
[1786670520] - [79.7]
[1786670580] - [79.7]
[1786670640] - [79.7]
[1786670700] - [79.7]
[1786670760] - [79.7]
[1786670820] - [79.7]
[1786670880] - [79.7]
[1786670940] - [79.7]
[1786671000] - [79.7]
[1786671060] - [79.7]
[1786671120] - [79.6]
[1786671180] - [79.6]
[1786671240] - [79.6]
[1786671300] - [79.5]
[1786671360] - [79.5]
[1786671420] - [79.4]
[1786671480] - [79.3]
[1786671540] - [79.3]
[1786671600] - [79.2]
[1786671660] - [79.2]
[1786671720] - [79.1]
[1786671780] - [79.1]
[1786671840] - [79.1]
[1786671900] - [79.1]
[1786671960] - [79.1]
[1786672020] - [79]
[1786672080] - [79]
[1786672140] - [79]
[1786672200] - [79]
[1786672260] - [79]
[1786672320] - [79]
[1786672380] - [79.1]
[1786672440] - [79]
[1786672500] - [79]
[1786672560] - [78.9]
[1786672620] - [78.9]
[1786672680] - [78.9]
[1786672740] - [78.9]
[1786672800] - [78.9]
[1786672860] - [78.9]
[1786672920] - [78.9]
[1786672980] - [78.9]
[1786673040] - [78.8]
[1786673100] - [78.8]
[1786673160] - [78.7]
[1786673220] - [78.7]
[1786673280] - [78.7]
[1786673340] - [78.6]
[1786673400] - [78.6]
[1786673460] - [78.5]
[1786673520] - [78.5]
[1786673580] - [78.5]
[1786673640] - [78.5]
[1786673700] - [78.4]
[1786673760] - [78.4]
[1786673820] - [78.3]
[1786673880] - [78.3]
[1786673940] - [78.3]
[1786674000] - [78.3]
[1786674060] - [78.3]
[1786674120] - [78.3]
[1786674180] - [78.3]
[1786674240] - [78.2]
[1786674300] - [78.2]
[1786674360] - [78.2]
[1786674420] - [78.2]
[1786674480] - [78.2]
[1786674540] - [78.2]
[1786674600] - [78.1]
[1786674660] - [78]
[1786674720] - [78.1]
[1786674780] - [78.1]
[1786674840] - [78.1]
[1786674900] - [78.1]
[1786674960] - [78.1]
[1786675020] - [78.1]
[1786675080] - [78.1]
[1786675140] - [78]
[1786675200] - [78.1]
[1786675260] - [78.1]
[1786675320] - [78.1]
[1786675380] - [78]
[1786675440] - [78]
[1786675500] - [78]
[1786675560] - [77.9]
[1786675620] - [77.9]
[1786675680] - [77.8]
[1786675740] - [77.8]
[1786675800] - [77.8]
[1786675860] - [77.7]
[1786675920] - [77.7]
[1786675980] - [77.6]
[1786676040] - [77.6]
[1786676100] - [77.6]
[1786676160] - [77.6]
[1786676220] - [77.5]
[1786676280] - [77.5]
[1786676340] - [77.5]
[1786676400] - [77.5]
[1786676460] - [77.5]
[1786676520] - [77.4]
[1786676580] - [77.4]
[1786676640] - [77.5]
[1786676700] - [77.5]
[1786676760] - [77.4]
[1786676820] - [77.4]
[1786676880] - [77.4]
[1786676940] - [77.3]
[1786677000] - [77.4]
[1786677060] - [77.3]
[1786677120] - [77.4]
[1786677180] - [77.4]
[1786677240] - [77.4]
[1786677300] - [77.4]
[1786677360] - [77.4]
[1786677420] - [77.4]
[1786677480] - [77.4]
[1786677540] - [77.3]
[1786677600] - [77.3]
[1786677660] - [77.4]
[1786677720] - [77.4]
[1786677780] - [77.3]
[1786677840] - [77.4]
[1786677900] - [77.3]
[1786677960] - [77.3]
[1786678020] - [77.3]
[1786678080] - [77.3]
[1786678140] - [77.3]
[1786678200] - [77.4]
[1786678260] - [77.3]
[1786678320] - [77.4]
[1786678380] - [77.4]
[1786678440] - [77.3]
[1786678500] - [77.3]
[1786678560] - [77.4]
[1786678620] - [77.3]
[1786678680] - [77.3]
[1786678740] - [77.4]
[1786678800] - [77.4]
[1786678860] - [77.4]
[1786678920] - [77.5]
[1786678980] - [77.4]
[1786679040] - [77.4]
[1786679100] - [77.5]
[1786679160] - [77.4]
[1786679220] - [77.5]
[1786679280] - [77.4]
[1786679340] - [77.4]
[1786679400] - [77.5]
[1786679460] - [77.5]
[1786679520] - [77.5]
[1786679580] - [77.5]
[1786679640] - [77.5]
[1786679700] - [77.5]
[1786679760] - [77.5]
[1786679820] - [77.5]
[1786679880] - [77.4]
[1786679940] - [77.4]
[1786680000] - [77.4]
[1786680060] - [77.4]
[1786680120] - [77.4]
[1786680180] - [77.3]
[1786680240] - [77.4]
[1786680300] - [77.3]
[1786680360] - [77.3]
[1786680420] - [77.3]
[1786680480] - [77.3]
[1786680540] - [77.3]
[1786680600] - [77.3]
[1786680660] - [77.3]
[1786680720] - [77.4]
[1786680780] - [77.4]
[1786680840] - [77.4]
[1786680900] - [77.4]
[1786680960] - [77.5]
[1786681020] - [77.5]
[1786681080] - [77.5]
[1786681140] - [77.4]
[1786681200] - [77.4]
[1786681260] - [77.4]
[1786681320] - [77.3]
[1786681380] - [77.3]
[1786681440] - [77.3]
[1786681500] - [77.3]
[1786681560] - [77.3]
[1786681620] - [77.4]
[1786681680] - [77.3]
[1786681740] - [77.4]
[1786681800] - [77.4]
[1786681860] - [77.4]
[1786681920] - [77.3]
[1786681980] - [77.3]
[1786682040] - [77.3]
[1786682100] - [77.3]
[1786682160] - [77.3]
[1786682220] - [77.4]
[1786682280] - [77.3]
[1786682340] - [77.4]
[1786682400] - [77.4]
[1786682460] - [77.3]
[1786682520] - [77.4]
[1786682580] - [77.3]
[1786682640] - [77.4]
[1786682700] - [77.4]
[1786682760] - [77.4]
[1786682820] - [77.3]
[1786682880] - [77.3]
[1786682940] - [77.3]
[1786683000] - [77.3]
[1786683060] - [77.3]
[1786683120] - [77.3]
[1786683180] - [77.3]
[1786683240] - [77.3]
[1786683300] - [77.4]
[1786683360] - [77.3]
[1786683420] - [77.4]
[1786683480] - [77.4]
[1786683540] - [77.5]
[1786683600] - [77.6]
[1786683660] - [77.6]
[1786683720] - [77.6]
[1786683780] - [77.6]
[1786683840] - [77.6]
[1786683900] - [77.5]
[1786683960] - [77.5]
[1786684020] - [77.4]
[1786684080] - [77.4]
[1786684140] - [77.4]
[1786684200] - [77.3]
[1786684260] - [77.4]
[1786684320] - [77.3]
[1786684380] - [77.3]
[1786684440] - [77.3]
[1786684500] - [77.3]
[1786684560] - [77.3]
[1786684620] - [77.3]
[1786684680] - [77.3]
[1786684740] - [77.3]
[1786684800] - [77.3]
[1786684860] - [77.3]
[1786684920] - [77.3]
[1786684980] - [77.3]
[1786685040] - [77.3]
[1786685100] - [77.3]
[1786685160] - [77.3]
[1786685220] - [77.3]
[1786685280] - [77.3]
[1786685340] - [77.3]
[1786685400] - [77.3]
[1786685460] - [77.3]
[1786685520] - [77.3]
[1786685580] - [77.4]
[1786685640] - [77.3]
[1786685700] - [77.3]
[1786685760] - [77.3]
[1786685820] - [77.3]
[1786685880] - [77.3]
[1786685940] - [77.4]
[1786686000] - [77.5]
[1786686060] - [77.6]
[1786686120] - [77.7]
[1786686180] - [77.8]
[1786686240] - [77.8]
[1786686300] - [77.8]
[1786686360] - [77.8]
[1786686420] - [77.9]
[1786686480] - [77.8]
[1786686540] - [77.8]
[1786686600] - [77.8]
[1786686660] - [77.7]
[1786686720] - [77.7]
[1786686780] - [77.7]
[1786686840] - [77.6]
[1786686900] - [77.6]
[1786686960] - [77.5]
[1786687020] - [77.4]
[1786687080] - [77.3]
[1786687140] - [77.3]
[1786687200] - [77.3]
[1786687260] - [77.3]
[1786687320] - [77.3]
[1786687380] - [77.3]
[1786687440] - [77.3]
[1786687500] - [77.3]
[1786687560] - [77.3]
[1786687620] - [77.3]
[1786687680] - [77.4]
[1786687740] - [77.4]
[1786687800] - [77.5]
[1786687860] - [77.4]
[1786687920] - [77.5]
[1786687980] - [77.5]
[1786688040] - [77.4]
[1786688100] - [77.4]
[1786688160] - [77.5]
[1786688220] - [77.4]
[1786688280] - [77.4]
[1786688340] - [77.4]
[1786688400] - [77.4]
[1786688460] - [77.3]
[1786688520] - [77.4]
[1786688580] - [77.4]
[1786688640] - [77.4]
[1786688700] - [77.3]
[1786688760] - [77.3]
[1786688820] - [77.3]
[1786688880] - [77.3]
[1786688940] - [77.3]
[1786689000] - [77.2]
[1786689060] - [77.2]
[1786689120] - [77.2]
[1786689180] - [77.2]
[1786689240] - [77.2]
[1786689300] - [77.2]
[1786689360] - [77.2]
[1786689420] - [77.1]
[1786689480] - [77.1]
[1786689540] - [77.1]
[1786689600] - [77.2]
[1786689660] - [77.2]
[1786689720] - [77.1]
[1786689780] - [77.1]
[1786689840] - [77.1]
[1786689900] - [77]
[1786689960] - [77]
[1786690020] - [77]
[1786690080] - [77]
[1786690140] - [77]
[1786690200] - [77]
[1786690260] - [76.9]
[1786690320] - [76.9]
[1786690380] - [76.9]
[1786690440] - [76.9]
[1786690500] - [76.9]
[1786690560] - [76.8]
[1786690620] - [76.8]
[1786690680] - [76.9]
[1786690740] - [76.8]
[1786690800] - [76.8]
[1786690860] - [76.8]
[1786690920] - [76.7]
[1786690980] - [76.8]
[1786691040] - [76.8]
[1786691100] - [76.8]
[1786691160] - [76.7]
[1786691220] - [76.7]
[1786691280] - [76.7]
[1786691340] - [76.7]
[1786691400] - [76.6]
[1786691460] - [76.6]
[1786691520] - [76.6]
[1786691580] - [76.5]
[1786691640] - [76.6]
[1786691700] - [76.5]
[1786691760] - [76.5]
[1786691820] - [76.5]
[1786691880] - [76.5]
[1786691940] - [76.5]
[1786692000] - [76.5]
[1786692060] - [76.5]
[1786692120] - [76.5]
[1786692180] - [76.5]
[1786692240] - [76.4]
[1786692300] - [76.5]
[1786692360] - [76.4]
[1786692420] - [76.4]
[1786692480] - [76.4]
[1786692540] - [76.4]
[1786692600] - [76.4]
[1786692660] - [76.5]
[1786692720] - [76.4]
[1786692780] - [76.5]
[1786692840] - [76.4]
[1786692900] - [76.4]
[1786692960] - [76.4]
[1786693020] - [76.5]
[1786693080] - [76.4]
[1786693140] - [76.4]
[1786693200] - [76.4]
[1786693260] - [76.4]
[1786693320] - [76.4]
[1786693380] - [76.4]
[1786693440] - [76.4]
[1786693500] - [76.4]
[1786693560] - [76.5]
[1786693620] - [76.4]
[1786693680] - [76.5]
[1786693740] - [76.5]
[1786693800] - [76.5]
[1786693860] - [76.5]
[1786693920] - [76.5]
[1786693980] - [76.4]
[1786694040] - [76.3]
[1786694100] - [76.4]
[1786694160] - [76.3]
[1786694220] - [76.3]
[1786694280] - [76.3]
[1786694340] - [76.3]
[1786694400] - [76.3]
[1786694460] - [76.4]
[1786694520] - [76.3]
[1786694580] - [76.4]
[1786694640] - [76.4]
[1786694700] - [76.4]
[1786694760] - [76.4]
[1786694820] - [76.4]
[1786694880] - [76.4]
[1786694940] - [76.3]
[1786695000] - [76.3]
[1786695060] - [76.3]
[1786695120] - [76.4]
[1786695180] - [76.4]
[1786695240] - [76.4]
[1786695300] - [76.4]
[1786695360] - [76.4]
[1786695420] - [76.4]
[1786695480] - [76.4]
[1786695540] - [76.4]
[1786695600] - [76.4]
[1786695660] - [76.4]
[1786695720] - [76.4]
[1786695780] - [76.4]
[1786695840] - [76.5]
[1786695900] - [76.5]
[1786695960] - [76.5]
[1786696020] - [76.4]
[1786696080] - [76.5]
[1786696140] - [76.4]
[1786696200] - [76.4]
[1786696260] - [76.4]
[1786696320] - [76.3]
[1786696380] - [76.3]
[1786696440] - [76.3]
[1786696500] - [76.3]
[1786696560] - [76.2]
[1786696620] - [76.2]
[1786696680] - [76.2]
[1786696740] - [76.2]
[1786696800] - [76.2]
[1786696860] - [76.1]
[1786696920] - [76.2]
[1786696980] - [76.1]
[1786697040] - [76.1]
[1786697100] - [76]
[1786697160] - [76]
[1786697220] - [76.1]
[1786697280] - [76]
[1786697340] - [76]
[1786697400] - [75.9]
[1786697460] - [76]
[1786697520] - [75.9]
[1786697580] - [75.9]
[1786697640] - [75.9]
[1786697700] - [75.8]
[1786697760] - [75.9]
[1786697820] - [75.8]
[1786697880] - [75.8]
[1786697940] - [75.8]
[1786698000] - [75.8]
[1786698060] - [75.8]
[1786698120] - [75.8]
[1786698180] - [75.8]
[1786698240] - [75.8]
[1786698300] - [75.8]
[1786698360] - [75.8]
[1786698420] - [75.8]
[1786698480] - [75.8]
[1786698540] - [75.8]
[1786698600] - [75.8]
[1786698660] - [75.8]
[1786698720] - [75.8]
[1786698780] - [75.8]
[1786698840] - [75.8]
[1786698900] - [75.9]
[1786698960] - [75.9]
[1786699020] - [75.8]
[1786699080] - [75.9]
[1786699140] - [75.9]
[1786699200] - [75.9]
[1786699260] - [75.9]
[1786699320] - [75.8]
[1786699380] - [75.9]
[1786699440] - [75.8]
[1786699500] - [75.9]
[1786699560] - [75.9]
[1786699620] - [75.8]
[1786699680] - [75.9]
[1786699740] - [75.8]
[1786699800] - [75.8]
[1786699860] - [75.8]
[1786699920] - [75.8]
[1786699980] - [75.8]
[1786700040] - [75.8]
[1786700100] - [75.8]
[1786700160] - [75.8]
[1786700220] - [75.8]
[1786700280] - [75.8]
[1786700340] - [75.7]
[1786700400] - [75.8]
[1786700460] - [75.7]
[1786700520] - [75.7]
[1786700580] - [75.7]
[1786700640] - [75.7]
[1786700700] - [75.7]
[1786700760] - [75.7]
[1786700820] - [75.8]
[1786700880] - [75.7]
[1786700940] - [75.7]
[1786701000] - [75.7]
[1786701060] - [75.7]
[1786701120] - [75.7]
[1786701180] - [75.7]
[1786701240] - [75.7]
[1786701300] - [75.7]
[1786701360] - [75.6]
[1786701420] - [75.6]
[1786701480] - [75.6]
[1786701540] - [75.5]
[1786701600] - [75.5]
[1786701660] - [75.5]
[1786701720] - [75.5]
[1786701780] - [75.5]
[1786701840] - [75.5]
[1786701900] - [75.6]
[1786701960] - [75.5]
[1786702020] - [75.6]
[1786702080] - [75.6]
[1786702140] - [75.7]
[1786702200] - [75.7]
[1786702260] - [75.7]
[1786702320] - [75.7]
[1786702380] - [75.7]
[1786702440] - [75.7]
[1786702500] - [75.7]
[1786702560] - [75.7]
[1786702620] - [75.7]
[1786702680] - [75.7]
[1786702740] - [75.8]
[1786702800] - [75.7]
[1786702860] - [75.7]
[1786702920] - [75.7]
[1786702980] - [75.8]
[1786703040] - [75.8]
[1786703100] - [75.8]
[1786703160] - [75.8]
[1786703220] - [75.8]
[1786703280] - [75.8]
[1786703340] - [75.8]
[1786703400] - [75.8]
[1786703460] - [75.8]
[1786703520] - [75.8]
[1786703580] - [75.8]
[1786703640] - [75.8]
[1786703700] - [75.8]
[1786703760] - [75.8]
[1786703820] - [75.8]
[1786703880] - [75.8]
[1786703940] - [75.8]
[1786704000] - [75.8]
[1786704060] - [75.8]
[1786704120] - [75.8]
[1786704180] - [75.8]
[1786704240] - [75.8]
[1786704300] - [75.8]
[1786704360] - [75.8]
[1786704420] - [75.8]
[1786704480] - [75.8]
[1786704540] - [75.8]
[1786704600] - [75.8]
[1786704660] - [75.8]
[1786704720] - [75.9]
[1786704780] - [75.8]
[1786704840] - [75.9]
[1786704900] - [75.8]
[1786704960] - [75.9]
[1786705020] - [75.9]
[1786705080] - [76]
[1786705140] - [76]
[1786705200] - [76]
[1786705260] - [76]
[1786705320] - [76]
[1786705380] - [76]
[1786705440] - [76.1]
[1786705500] - [76.1]
[1786705560] - [76.1]
[1786705620] - [76.1]
[1786705680] - [76.2]
[1786705740] - [76.1]
[1786705800] - [76.2]
[1786705860] - [76.2]
[1786705920] - [76.2]
[1786705980] - [76.2]
[1786706040] - [76.2]
[1786706100] - [76.2]
[1786706160] - [76.3]
[1786706220] - [76.3]
[1786706280] - [76.3]
[1786706340] - [76.3]
[1786706400] - [76.3]
[1786706460] - [76.3]
[1786706520] - [76.4]
[1786706580] - [76.4]
[1786706640] - [76.4]
[1786706700] - [76.4]
[1786706760] - [76.4]
[1786706820] - [76.5]
[1786706880] - [76.5]
[1786706940] - [76.5]
[1786707000] - [76.5]
[1786707060] - [76.5]
[1786707120] - [76.5]
[1786707180] - [76.6]
[1786707240] - [76.6]
[1786707300] - [76.6]
[1786707360] - [76.5]
[1786707420] - [76.6]
[1786707480] - [76.7]
[1786707540] - [76.7]
[1786707600] - [76.7]
[1786707660] - [76.8]
[1786707720] - [76.9]
[1786707780] - [76.9]
[1786707840] - [76.9]
[1786707900] - [76.9]
[1786707960] - [76.9]
[1786708020] - [76.9]
[1786708080] - [77]
[1786708140] - [77]
[1786708200] - [77.1]
[1786708260] - [77]
[1786708320] - [77.1]
[1786708380] - [77.1]
[1786708440] - [77.2]
[1786708500] - [77.3]
[1786708560] - [77.4]
[1786708620] - [77.4]
[1786708680] - [77.4]
[1786708740] - [77.5]
[1786708800] - [77.5]
[1786708860] - [77.5]
[1786708920] - [77.6]
[1786708980] - [77.7]
[1786709040] - [77.8]
[1786709100] - [77.8]
[1786709160] - [77.9]
[1786709220] - [78]
[1786709280] - [78]
[1786709340] - [78.1]
[1786709400] - [78.2]
[1786709460] - [78.2]
[1786709520] - [78.3]
[1786709580] - [78.4]
[1786709640] - [78.4]
[1786709700] - [78.6]
[1786709760] - [78.6]
[1786709820] - [78.7]
[1786709880] - [78.8]
[1786709940] - [78.8]
[1786710000] - [78.9]
[1786710060] - [78.9]
[1786710120] - [79]
[1786710180] - [79]
[1786710240] - [79.1]
[1786710300] - [79.1]
[1786710360] - [79.2]
[1786710420] - [79.2]
[1786710480] - [79.3]
[1786710540] - [79.3]
[1786710600] - [79.3]
[1786710660] - [79.3]
[1786710720] - [79.3]
[1786710780] - [79.3]
[1786710840] - [79.4]
[1786710900] - [79.3]
[1786710960] - [79.4]
[1786711020] - [79.5]
[1786711080] - [79.5]
[1786711140] - [79.5]
[1786711200] - [79.6]
[1786711260] - [79.6]
[1786711320] - [79.7]
[1786711380] - [79.7]
[1786711440] - [79.7]
[1786711500] - [79.7]
[1786711560] - [79.7]
[1786711620] - [79.8]
[1786711680] - [79.8]
[1786711740] - [79.8]
[1786711800] - [79.8]
[1786711860] - [79.8]
[1786711920] - [79.8]
[1786711980] - [79.8]
[1786712040] - [79.8]
[1786712100] - [79.8]
[1786712160] - [79.8]
[1786712220] - [79.8]
[1786712280] - [79.9]
[1786712340] - [79.9]
[1786712400] - [80]
[1786712460] - [80]
[1786712520] - [80]
[1786712580] - [80]
[1786712640] - [80]
[1786712700] - [80.1]
[1786712760] - [80.1]
[1786712820] - [80.1]
[1786712880] - [80.1]
[1786712940] - [80.1]
[1786713000] - [80.1]
[1786713060] - [80.1]
[1786713120] - [80.1]
[1786713180] - [80.2]
[1786713240] - [80.1]
[1786713300] - [80.1]
[1786713360] - [80.1]
[1786713420] - [80.1]
[1786713480] - [80.1]
[1786713540] - [80.1]
[1786713600] - [80]
[1786713660] - [80.1]
[1786713720] - [80.1]
[1786713780] - [80.1]
[1786713840] - [80.1]
[1786713900] - [80.1]
[1786713960] - [80.1]
[1786714020] - [80.1]
[1786714080] - [80.1]
[1786714140] - [80.1]
[1786714200] - [80.1]
[1786714260] - [80.2]
[1786714320] - [80.2]
[1786714380] - [80.2]
[1786714440] - [80.2]
[1786714500] - [80.2]
[1786714560] - [80.2]
[1786714620] - [80.1]
[1786714680] - [80.2]
[1786714740] - [80.2]
[1786714800] - [80.2]
[1786714860] - [80.2]
[1786714920] - [80.2]
[1786714980] - [80.2]
[1786715040] - [80.2]
[1786715100] - [80.1]
[1786715160] - [80.1]
[1786715220] - [80.2]
[1786715280] - [80.2]
[1786715340] - [80.2]
[1786715400] - [80.3]
[1786715460] - [80.4]
[1786715520] - [80.4]
[1786715580] - [80.4]
[1786715640] - [80.4]
[1786715700] - [80.5]
[1786715760] - [80.5]
[1786715820] - [80.5]
[1786715880] - [80.5]
[1786715940] - [80.6]
[1786716000] - [80.6]
[1786716060] - [80.6]
[1786716120] - [80.6]
[1786716180] - [80.6]
[1786716240] - [80.7]
[1786716300] - [80.7]
[1786716360] - [80.7]
[1786716420] - [80.7]
[1786716480] - [80.7]
[1786716540] - [80.7]
[1786716600] - [80.6]
[1786716660] - [80.6]
[1786716720] - [80.6]
[1786716780] - [80.6]
[1786716840] - [80.6]
[1786716900] - [80.5]
[1786716960] - [80.5]
[1786717020] - [80.4]
[1786717080] - [80.4]
[1786717140] - [80.4]
[1786717200] - [80.5]
[1786717260] - [80.5]
[1786717320] - [80.5]
[1786717380] - [80.6]
[1786717440] - [80.6]
[1786717500] - [80.7]
[1786717560] - [80.8]
[1786717620] - [80.9]
[1786717680] - [81]
[1786717740] - [81]
[1786717800] - [81.1]
[1786717860] - [81.2]
[1786717920] - [81.2]
[1786717980] - [81.3]
[1786718040] - [81.4]
[1786718100] - [81.4]
[1786718160] - [81.4]
[1786718220] - [81.4]
[1786718280] - [81.5]
[1786718340] - [81.4]
[1786718400] - [81.4]
[1786718460] - [81.4]
[1786718520] - [81.4]
[1786718580] - [81.4]
[1786718640] - [81.3]
[1786718700] - [81.3]
[1786718760] - [81.2]
[1786718820] - [81.2]
[1786718880] - [81.2]
[1786718940] - [81.2]
[1786719000] - [81.1]
[1786719060] - [81.1]
[1786719120] - [81.2]
[1786719180] - [81.2]
[1786719240] - [81.1]
[1786719300] - [81.1]
[1786719360] - [81.1]
[1786719420] - [81]
[1786719480] - [81]
[1786719540] - [80.9]
[1786719600] - [80.9]
[1786719660] - [80.8]
[1786719720] - [80.8]
[1786719780] - [80.8]
[1786719840] - [80.8]
[1786719900] - [80.8]
[1786719960] - [80.8]
[1786720020] - [80.9]
[1786720080] - [81]
[1786720140] - [81.1]
[1786720200] - [81.1]
[1786720260] - [81.1]
[1786720320] - [81.1]
[1786720380] - [81.2]
[1786720440] - [81.2]
[1786720500] - [81.2]
[1786720560] - [81.2]
[1786720620] - [81.2]
[1786720680] - [81.2]
[1786720740] - [81.3]
[1786720800] - [81.2]
[1786720860] - [81.4]
[1786720920] - [81.4]
[1786720980] - [81.5]
[1786721040] - [81.5]
[1786721100] - [81.5]
[1786721160] - [81.6]
[1786721220] - [81.7]
[1786721280] - [81.7]
[1786721340] - [81.7]
[1786721400] - [81.7]
[1786721460] - [81.6]
[1786721520] - [81.6]
[1786721580] - [81.6]
[1786721640] - [81.5]
[1786721700] - [81.4]
[1786721760] - [81.4]
[1786721820] - [81.3]
[1786721880] - [81.4]
[1786721940] - [81.2]
[1786722000] - [81.2]
[1786722060] - [81.2]
[1786722120] - [81.2]
[1786722180] - [81.3]
[1786722240] - [81.3]
[1786722300] - [81.4]
[1786722360] - [81.3]
[1786722420] - [81.4]
[1786722480] - [81.3]
[1786722540] - [81.3]
[1786722600] - [81.3]
[1786722660] - [81.3]
[1786722720] - [81.3]
[1786722780] - [81.3]
[1786722840] - [81.3]
[1786722900] - [81.2]
[1786722960] - [81.3]
[1786723020] - [81.2]
[1786723080] - [81.1]
[1786723140] - [81]
[1786723200] - [81]
[1786723260] - [80.9]
[1786723320] - [80.8]
[1786723380] - [80.8]
[1786723440] - [80.7]
[1786723500] - [80.6]
[1786723560] - [80.6]
[1786723620] - [80.5]
[1786723680] - [80.5]
[1786723740] - [80.4]
[1786723800] - [80.3]
[1786723860] - [80.2]
[1786723920] - [80.2]
[1786723980] - [80.1]
[1786724040] - [80.1]
[1786724100] - [80]
[1786724160] - [80]
[1786724220] - [80]
[1786724280] - [80]
[1786724340] - [80]
[1786724400] - [79.9]
[1786724460] - [80]
[1786724520] - [80]
[1786724580] - [80]
[1786724640] - [80.1]
[1786724700] - [80.1]
[1786724760] - [80.2]
[1786724820] - [80.2]
[1786724880] - [80.3]
[1786724940] - [80.3]
[1786725000] - [80.3]
[1786725060] - [80.4]
[1786725120] - [80.4]
[1786725180] - [80.5]
[1786725240] - [80.4]
[1786725300] - [80.5]
[1786725360] - [80.4]
[1786725420] - [80.4]
[1786725480] - [80.3]
[1786725540] - [80.2]
[1786725600] - [80.1]
[1786725660] - [79.9]
[1786725720] - [79.9]
[1786725780] - [79.7]
[1786725840] - [79.6]
[1786725900] - [79.6]
[1786725960] - [79.5]
[1786726020] - [79.4]
[1786726080] - [79.4]
[1786726140] - [79.3]
[1786726200] - [79.3]
[1786726260] - [79.3]
[1786726320] - [79.1]
[1786726380] - [79.2]
[1786726440] - [79.2]
[1786726500] - [79.1]
[1786726560] - [79.1]
[1786726620] - [79.1]
[1786726680] - [79.1]
[1786726740] - [79.1]
[1786726800] - [79.1]
[1786726860] - [79.1]
[1786726920] - [79.1]
[1786726980] - [79.1]
[1786727040] - [79.2]
[1786727100] - [79.1]
[1786727160] - [79.2]
[1786727220] - [79.2]
[1786727280] - [79.2]
[1786727340] - [79.2]
[1786727400] - [79.2]
[1786727460] - [79.2]
[1786727520] - [79.2]
[1786727580] - [79.2]
[1786727640] - [79.1]
[1786727700] - [79.2]
[1786727760] - [79.2]
[1786727820] - [79.3]
[1786727880] - [79.3]
[1786727940] - [79.3]
[1786728000] - [79.2]
[1786728060] - [79.3]
[1786728120] - [79.3]
[1786728180] - [79.3]
[1786728240] - [79.4]
[1786728300] - [79.4]
[1786728360] - [79.4]
[1786728420] - [79.5]
[1786728480] - [79.6]
[1786728540] - [79.6]
[1786728600] - [79.7]
[1786728660] - [79.8]
[1786728720] - [79.8]
[1786728780] - [79.9]
[1786728840] - [79.9]
[1786728900] - [80]
[1786728960] - [80]
[1786729020] - [80.1]
[1786729080] - [80.1]
[1786729140] - [80.2]
[1786729200] - [80.2]
[1786729260] - [80.2]
[1786729320] - [80.2]
[1786729380] - [80.2]
[1786729440] - [80.3]
[1786729500] - [80.3]
[1786729560] - [80.2]
[1786729620] - [80.3]
[1786729680] - [80.3]
[1786729740] - [80.3]
[1786729800] - [80.3]
[1786729860] - [80.4]
[1786729920] - [80.4]
[1786729980] - [80.4]
[1786730040] - [80.4]
[1786730100] - [80.4]
[1786730160] - [80.4]
[1786730220] - [80.4]
[1786730280] - [80.4]
[1786730340] - [80.4]
[1786730400] - [80.4]
[1786730460] - [80.3]
[1786730520] - [80.4]
[1786730580] - [80.4]
[1786730640] - [80.4]
[1786730700] - [80.4]
[1786730760] - [80.4]
[1786730820] - [80.4]
[1786730880] - [80.3]
[1786730940] - [80.4]
[1786731000] - [80.3]
[1786731060] - [80.4]
[1786731120] - [80.3]
[1786731180] - [80.3]
[1786731240] - [80.3]
[1786731300] - [80.3]
[1786731360] - [80.3]
[1786731420] - [80.3]
[1786731480] - [80.3]
[1786731540] - [80.3]
[1786731600] - [80.3]
[1786731660] - [80.3]
[1786731720] - [80.4]
[1786731780] - [80.4]
[1786731840] - [80.5]
[1786731900] - [80.5]
[1786731960] - [80.6]
[1786732020] - [80.6]
[1786732080] - [80.6]
[1786732140] - [80.7]
[1786732200] - [80.8]
[1786732260] - [80.9]
[1786732320] - [81]
[1786732380] - [81.1]
[1786732440] - [81.2]
[1786732500] - [81.3]
[1786732560] - [81.4]
[1786732620] - [81.4]
[1786732680] - [81.4]
[1786732740] - [81.4]
[1786732800] - [81.4]
[1786732860] - [81.4]
[1786732920] - [81.5]
[1786732980] - [81.5]
[1786733040] - [81.6]
[1786733100] - [81.7]
[1786733160] - [81.8]
[1786733220] - [81.9]
[1786733280] - [82]
[1786733340] - [82]
[1786733400] - [82.1]
[1786733460] - [82.1]
[1786733520] - [82.2]
[1786733580] - [82.2]
[1786733640] - [82.3]
[1786733700] - [82.4]
[1786733760] - [82.4]
[1786733820] - [82.4]
[1786733880] - [82.5]
[1786733940] - [82.5]
[1786734000] - [82.7]
[1786734060] - [82.6]
[1786734120] - [82.6]
[1786734180] - [82.7]
[1786734240] - [82.8]
[1786734300] - [82.9]
[1786734360] - [82.8]
[1786734420] - [82.9]
[1786734480] - [82.9]
[1786734540] - [82.9]
[1786734600] - [82.9]
[1786734660] - [82.9]
[1786734720] - [82.8]
[1786734780] - [82.9]
[1786734840] - [83]
[1786734900] - [83.2]
[1786734960] - [83.4]
[1786735020] - [83.5]
[1786735080] - [83.6]
[1786735140] - [83.6]
[1786735200] - [83.7]
[1786735260] - [83.8]
[1786735320] - [83.9]
[1786735380] - [84.1]
[1786735440] - [84.1]
[1786735500] - [84.2]
[1786735560] - [84.3]
[1786735620] - [84.3]
[1786735680] - [84.3]
[1786735740] - [84.4]
[1786735800] - [84.4]
[1786735860] - [84.4]
[1786735920] - [84.4]
[1786735980] - [84.4]
[1786736040] - [84.4]
[1786736100] - [84.3]
[1786736160] - [84.3]
[1786736220] - [84.3]
[1786736280] - [84.2]
[1786736340] - [84.1]
[1786736400] - [84.2]
[1786736460] - [84.3]
[1786736520] - [84.3]
[1786736580] - [84.3]
[1786736640] - [84.4]
[1786736700] - [84.4]
[1786736760] - [84.5]
[1786736820] - [84.7]
[1786736880] - [84.9]
[1786736940] - [85.2]
[1786737000] - [85.3]
[1786737060] - [85.4]
[1786737120] - [85.5]
[1786737180] - [85.6]
[1786737240] - [85.6]
[1786737300] - [85.7]
[1786737360] - [85.7]
[1786737420] - [85.6]
[1786737480] - [85.6]
[1786737540] - [85.7]
[1786737600] - [85.7]
[1786737660] - [85.9]
[1786737720] - [86]
[1786737780] - [86]
[1786737840] - [86]
[1786737900] - [86]
[1786737960] - [86.1]
[1786738020] - [86.1]
[1786738080] - [86.1]
[1786738140] - [86.2]
[1786738200] - [86.1]
[1786738260] - [86.1]
[1786738320] - [86.1]
[1786738380] - [86]
[1786738440] - [85.9]
[1786738500] - [85.9]
[1786738560] - [85.9]
[1786738620] - [85.9]
[1786738680] - [86]
[1786738740] - [86]
[1786738800] - [86]
[1786738860] - [86.2]
[1786738920] - [86.2]
[1786738980] - [86.4]
[1786739040] - [86.4]
[1786739100] - [86.5]
[1786739160] - [86.5]
[1786739220] - [86.5]
[1786739280] - [86.5]
[1786739340] - [86.5]
[1786739400] - [86.4]
[1786739460] - [86.4]
[1786739520] - [86.3]
[1786739580] - [86.2]
[1786739640] - [86.1]
[1786739700] - [86.1]
[1786739760] - [86]
[1786739820] - [86]
[1786739880] - [86]
[1786739940] - [86]
[1786740000] - [86]
[1786740060] - [86]
[1786740120] - [85.9]
[1786740180] - [85.9]
[1786740240] - [85.9]
[1786740300] - [85.9]
[1786740360] - [85.8]
[1786740420] - [85.8]
[1786740480] - [85.7]
[1786740540] - [85.7]
[1786740600] - [85.6]
[1786740660] - [85.6]
[1786740720] - [85.5]
[1786740780] - [85.5]
[1786740840] - [85.5]
[1786740900] - [85.5]
[1786740960] - [85.5]
[1786741020] - [85.5]
[1786741080] - [85.4]
[1786741140] - [85.4]
[1786741200] - [85.4]
[1786741260] - [85.4]
[1786741320] - [85.5]
[1786741380] - [85.5]
[1786741440] - [85.5]
[1786741500] - [85.5]
[1786741560] - [85.4]
[1786741620] - [85.4]
[1786741680] - [85.4]
[1786741740] - [85.4]
[1786741800] - [85.4]
[1786741860] - [85.3]
[1786741920] - [85.2]
[1786741980] - [85.3]
[1786742040] - [85.2]
[1786742100] - [85.1]
[1786742160] - [85.1]
[1786742220] - [85]
[1786742280] - [85]
[1786742340] - [84.9]
[1786742400] - [84.9]
[1786742460] - [84.9]
[1786742520] - [84.8]
[1786742580] - [84.8]
[1786742640] - [84.8]
[1786742700] - [84.8]
[1786742760] - [84.7]
[1786742820] - [84.7]
[1786742880] - [84.7]
[1786742940] - [84.7]
[1786743000] - [84.7]
[1786743060] - [84.7]
[1786743120] - [84.7]
[1786743180] - [84.7]
[1786743240] - [84.7]
[1786743300] - [84.6]
[1786743360] - [84.6]
[1786743420] - [84.6]
[1786743480] - [84.6]
[1786743540] - [84.5]
[1786743600] - [84.4]
[1786743660] - [84.4]
[1786743720] - [84.4]
[1786743780] - [84.3]
[1786743840] - [84.2]
[1786743900] - [84.2]
[1786743960] - [84.2]
[1786744020] - [84.2]
[1786744080] - [84.2]
[1786744140] - [84.2]
[1786744200] - [84.1]
[1786744260] - [84.2]
[1786744320] - [84.1]
[1786744380] - [84.2]
[1786744440] - [84.1]
[1786744500] - [84]
[1786744560] - [84]
[1786744620] - [83.9]
[1786744680] - [83.9]
[1786744740] - [83.9]
[1786744800] - [83.8]
[1786744860] - [83.9]
[1786744920] - [83.8]
[1786744980] - [83.9]
[1786745040] - [83.9]
[1786745100] - [83.8]
[1786745160] - [83.7]
[1786745220] - [83.6]
[1786745280] - [83.7]
[1786745340] - [83.6]
[1786745400] - [83.6]
[1786745460] - [83.6]
[1786745520] - [83.5]
[1786745580] - [83.5]
[1786745640] - [83.5]
[1786745700] - [83.4]
[1786745760] - [83.4]
[1786745820] - [83.4]
[1786745880] - [83.4]
[1786745940] - [83.4]
[1786746000] - [83.3]
[1786746060] - [83.3]
[1786746120] - [83.3]
[1786746180] - [83.2]
[1786746240] - [83.2]
[1786746300] - [83.2]
[1786746360] - [83.2]
[1786746420] - [83.1]
[1786746480] - [83.1]
[1786746540] - [83]
[1786746600] - [82.9]
[1786746660] - [82.9]
[1786746720] - [82.9]
[1786746780] - [82.8]
[1786746840] - [82.8]
[1786746900] - [82.8]
[1786746960] - [82.7]
[1786747020] - [82.7]
[1786747080] - [82.6]
[1786747140] - [82.6]
[1786747200] - [82.5]
[1786747260] - [82.6]
[1786747320] - [82.5]
[1786747380] - [82.5]
[1786747440] - [82.4]
[1786747500] - [82.3]
[1786747560] - [82.3]
[1786747620] - [82.2]
[1786747680] - [82.2]
[1786747740] - [82.1]
[1786747800] - [82.1]
[1786747860] - [82]
[1786747920] - [81.9]
[1786747980] - [81.9]
[1786748040] - [81.9]
[1786748100] - [81.8]
[1786748160] - [81.8]
[1786748220] - [81.7]
[1786748280] - [81.6]
[1786748340] - [81.6]
[1786748400] - [81.6]
[1786748460] - [81.5]
[1786748520] - [81.4]
[1786748580] - [81.4]
[1786748640] - [81.4]
[1786748700] - [81.4]
[1786748760] - [81.3]
[1786748820] - [81.3]
[1786748880] - [81.3]
[1786748940] - [81.2]
[1786749000] - [81.3]
[1786749060] - [81.2]
[1786749120] - [81.2]
[1786749180] - [81.2]
[1786749240] - [81.2]
[1786749300] - [81.2]
[1786749360] - [81.2]
[1786749420] - [81.1]
[1786749480] - [81.1]
[1786749540] - [81]
[1786749600] - [80.9]
[1786749660] - [80.9]
[1786749720] - [80.8]
[1786749780] - [80.8]
[1786749840] - [80.7]
[1786749900] - [80.7]
[1786749960] - [80.7]
[1786750020] - [80.7]
[1786750080] - [80.6]
[1786750140] - [80.6]
[1786750200] - [80.6]
[1786750260] - [80.6]
[1786750320] - [80.6]
[1786750380] - [80.5]
[1786750440] - [80.5]
[1786750500] - [80.5]
[1786750560] - [80.5]
[1786750620] - [80.4]
[1786750680] - [80.4]
[1786750740] - [80.4]
[1786750800] - [80.3]
[1786750860] - [80.3]
[1786750920] - [80.3]
[1786750980] - [80.3]
[1786751040] - [80.3]
[1786751100] - [80.3]
[1786751160] - [80.3]
[1786751220] - [80.3]
[1786751280] - [80.4]
[1786751340] - [80.4]
[1786751400] - [80.5]
[1786751460] - [80.5]
[1786751520] - [80.5]
[1786751580] - [80.5]
[1786751640] - [80.5]
[1786751700] - [80.5]
[1786751760] - [80.5]
[1786751820] - [80.5]
[1786751880] - [80.5]
[1786751940] - [80.4]
[1786752000] - [80.4]
[1786752060] - [80.4]
[1786752120] - [80.3]
[1786752180] - [80.3]
[1786752240] - [80.3]
[1786752300] - [80.3]
[1786752360] - [80.3]
[1786752420] - [80.2]
[1786752480] - [80.2]
[1786752540] - [80.2]
[1786752600] - [80.2]
[1786752660] - [80.2]
[1786752720] - [80.2]
[1786752780] - [80.1]
[1786752840] - [80.1]
[1786752900] - [80]
[1786752960] - [80.1]
[1786753020] - [80]
[1786753080] - [79.9]
[1786753140] - [79.8]
[1786753200] - [79.7]
[1786753260] - [79.6]
[1786753320] - [79.6]
[1786753380] - [79.5]
[1786753440] - [79.4]
[1786753500] - [79.3]
[1786753560] - [79.3]
[1786753620] - [79.2]
[1786753680] - [79.1]
[1786753740] - [79]
[1786753800] - [78.9]
[1786753860] - [78.9]
[1786753920] - [78.8]
[1786753980] - [78.7]
[1786754040] - [78.6]
[1786754100] - [78.6]
[1786754160] - [78.6]
[1786754220] - [78.6]
[1786754280] - [78.5]
[1786754340] - [78.5]
[1786754400] - [78.4]
[1786754460] - [78.4]
[1786754520] - [78.4]
[1786754580] - [78.4]
[1786754640] - [78.3]
[1786754700] - [78.3]
[1786754760] - [78.4]
[1786754820] - [78.3]
[1786754880] - [78.3]
[1786754940] - [78.3]
[1786755000] - [78.2]
[1786755060] - [78.2]
[1786755120] - [78.2]
[1786755180] - [78.1]
[1786755240] - [78.1]
[1786755300] - [78.1]
[1786755360] - [78]
[1786755420] - [78]
[1786755480] - [78]
[1786755540] - [77.9]
[1786755600] - [77.9]
[1786755660] - [77.8]
[1786755720] - [77.8]
[1786755780] - [77.8]
[1786755840] - [77.8]
[1786755900] - [77.8]
[1786755960] - [77.8]
[1786756020] - [77.8]
[1786756080] - [77.8]
[1786756140] - [77.8]
[1786756200] - [77.8]
[1786756260] - [77.7]
[1786756320] - [77.8]
[1786756380] - [77.7]
[1786756440] - [77.7]
[1786756500] - [77.8]
[1786756560] - [77.7]
[1786756620] - [77.7]
[1786756680] - [77.8]
[1786756740] - [77.8]
[1786756800] - [77.8]
[1786756860] - [77.7]
[1786756920] - [77.7]
[1786756980] - [77.8]
[1786757040] - [77.8]
[1786757100] - [77.8]
[1786757160] - [77.8]
[1786757220] - [77.8]
[1786757280] - [77.8]
[1786757340] - [77.8]
[1786757400] - [77.9]
[1786757460] - [78]
[1786757520] - [78]
[1786757580] - [78]
[1786757640] - [78]
[1786757700] - [78]
[1786757760] - [78]
[1786757820] - [78]
[1786757880] - [78]
[1786757940] - [78]
[1786758000] - [78]
[1786758060] - [78]
[1786758120] - [78]
[1786758180] - [78]
[1786758240] - [78]
[1786758300] - [78]
[1786758360] - [78]
[1786758420] - [78]
[1786758480] - [77.9]
[1786758540] - [77.9]
[1786758600] - [77.9]
[1786758660] - [78]
[1786758720] - [77.9]
[1786758780] - [77.9]
[1786758840] - [77.8]
[1786758900] - [77.8]
[1786758960] - [77.8]
[1786759020] - [77.7]
[1786759080] - [77.7]
[1786759140] - [77.7]
[1786759200] - [77.7]
[1786759260] - [77.7]
[1786759320] - [77.7]
[1786759380] - [77.7]
[1786759440] - [77.7]
[1786759500] - [77.7]
[1786759560] - [77.7]
[1786759620] - [77.6]
[1786759680] - [77.6]
[1786759740] - [77.7]
[1786759800] - [77.6]
[1786759860] - [77.6]
[1786759920] - [77.6]
[1786759980] - [77.5]
[1786760040] - [77.5]
[1786760100] - [77.5]
[1786760160] - [77.4]
[1786760220] - [77.4]
[1786760280] - [77.3]
[1786760340] - [77.3]
[1786760400] - [77.3]
[1786760460] - [77.3]
[1786760520] - [77.3]
[1786760580] - [77.2]
[1786760640] - [77.3]
[1786760700] - [77.2]
[1786760760] - [77.2]
[1786760820] - [77.2]
[1786760880] - [77.2]
[1786760940] - [77.3]
[1786761000] - [77.3]
[1786761060] - [77.3]
[1786761120] - [77.3]
[1786761180] - [77.2]
[1786761240] - [77.2]
[1786761300] - [77.2]
[1786761360] - [77.3]
[1786761420] - [77.2]
[1786761480] - [77.2]
[1786761540] - [77.1]
[1786761600] - [77.2]
[1786761660] - [77.1]
[1786761720] - [77.1]
[1786761780] - [77.1]
[1786761840] - [77.1]
[1786761900] - [77.1]
[1786761960] - [77.1]
[1786762020] - [77.1]
[1786762080] - [77]
[1786762140] - [77.1]
[1786762200] - [77.1]
[1786762260] - [77.1]
[1786762320] - [77]
[1786762380] - [77.1]
[1786762440] - [77]
[1786762500] - [77]
[1786762560] - [77]
[1786762620] - [76.9]
[1786762680] - [77]
[1786762740] - [76.9]
[1786762800] - [77]
[1786762860] - [76.9]
[1786762920] - [76.9]
[1786762980] - [77]
[1786763040] - [76.9]
[1786763100] - [76.9]
[1786763160] - [77]
[1786763220] - [76.9]
[1786763280] - [77]
[1786763340] - [77]
[1786763400] - [77]
[1786763460] - [77]
[1786763520] - [77]
[1786763580] - [77.1]
[1786763640] - [77]
[1786763700] - [77.1]
[1786763760] - [77.1]
[1786763820] - [77.1]
[1786763880] - [77.2]
[1786763940] - [77.2]
[1786764000] - [77.2]
[1786764060] - [77.3]
[1786764120] - [77.3]
[1786764180] - [77.3]
[1786764240] - [77.3]
[1786764300] - [77.3]
[1786764360] - [77.3]
[1786764420] - [77.3]
[1786764480] - [77.4]
[1786764540] - [77.4]
[1786764600] - [77.4]
[1786764660] - [77.5]
[1786764720] - [77.5]
[1786764780] - [77.5]
[1786764840] - [77.5]
[1786764900] - [77.5]
[1786764960] - [77.5]
[1786765020] - [77.4]
[1786765080] - [77.4]
[1786765140] - [77.3]
[1786765200] - [77.3]
[1786765260] - [77.3]
[1786765320] - [77.3]
[1786765380] - [77.3]
[1786765440] - [77.3]
[1786765500] - [77.3]
[1786765560] - [77.3]
[1786765620] - [77.3]
[1786765680] - [77.3]
[1786765740] - [77.2]
[1786765800] - [77.2]
[1786765860] - [77.2]
[1786765920] - [77.2]
[1786765980] - [77.2]
[1786766040] - [77.1]
[1786766100] - [77.1]
[1786766160] - [77.1]
[1786766220] - [77.1]
[1786766280] - [77.1]
[1786766340] - [77.1]
[1786766400] - [77]
[1786766460] - [77]
[1786766520] - [77.1]
[1786766580] - [77]
[1786766640] - [77]
[1786766700] - [77]
[1786766760] - [76.9]
[1786766820] - [76.9]
[1786766880] - [76.9]
[1786766940] - [76.9]
[1786767000] - [76.9]
[1786767060] - [76.9]
[1786767120] - [76.9]
[1786767180] - [76.9]
[1786767240] - [76.9]
[1786767300] - [76.8]
[1786767360] - [76.9]
[1786767420] - [76.8]
[1786767480] - [76.8]
[1786767540] - [76.8]
[1786767600] - [76.8]
[1786767660] - [76.8]
[1786767720] - [76.8]
[1786767780] - [76.8]
[1786767840] - [76.8]
[1786767900] - [76.8]
[1786767960] - [76.8]
[1786768020] - [76.8]
[1786768080] - [76.8]
[1786768140] - [76.8]
[1786768200] - [76.7]
[1786768260] - [76.7]
[1786768320] - [76.8]
[1786768380] - [76.7]
[1786768440] - [76.7]
[1786768500] - [76.7]
[1786768560] - [76.7]
[1786768620] - [76.7]
[1786768680] - [76.7]
[1786768740] - [76.7]
[1786768800] - [76.7]
[1786768860] - [76.7]
[1786768920] - [76.7]
[1786768980] - [76.7]
[1786769040] - [76.6]
[1786769100] - [76.7]
[1786769160] - [76.7]
[1786769220] - [76.6]
[1786769280] - [76.6]
[1786769340] - [76.7]
[1786769400] - [76.6]
[1786769460] - [76.6]
[1786769520] - [76.6]
[1786769580] - [76.6]
[1786769640] - [76.6]
[1786769700] - [76.6]
[1786769760] - [76.6]
[1786769820] - [76.6]
[1786769880] - [76.6]
[1786769940] - [76.5]
[1786770000] - [76.5]
[1786770060] - [76.6]
[1786770120] - [76.6]
[1786770180] - [76.6]
[1786770240] - [76.6]
[1786770300] - [76.6]
[1786770360] - [76.6]
[1786770420] - [76.6]
[1786770480] - [76.6]
[1786770540] - [76.6]
[1786770600] - [76.6]
[1786770660] - [76.5]
[1786770720] - [76.6]
[1786770780] - [76.5]
[1786770840] - [76.5]
[1786770900] - [76.6]
[1786770960] - [76.5]
[1786771020] - [76.5]
[1786771080] - [76.5]
[1786771140] - [76.5]
[1786771200] - [76.4]
[1786771260] - [76.4]
[1786771320] - [76.4]
[1786771380] - [76.4]
[1786771440] - [76.4]
[1786771500] - [76.4]
[1786771560] - [76.4]
[1786771620] - [76.4]
[1786771680] - [76.4]
[1786771740] - [76.4]
[1786771800] - [76.3]
[1786771860] - [76.3]
[1786771920] - [76.3]
[1786771980] - [76.3]
[1786772040] - [76.3]
[1786772100] - [76.2]
[1786772160] - [76.2]
[1786772220] - [76.2]
[1786772280] - [76.1]
[1786772340] - [76.1]
[1786772400] - [76.1]
[1786772460] - [76.1]
[1786772520] - [76]
[1786772580] - [76]
[1786772640] - [76]
[1786772700] - [76]
[1786772760] - [76]
[1786772820] - [76]
[1786772880] - [75.9]
[1786772940] - [75.9]
[1786773000] - [75.8]
[1786773060] - [75.8]
[1786773120] - [75.7]
[1786773180] - [75.8]
[1786773240] - [75.7]
[1786773300] - [75.7]
[1786773360] - [75.6]
[1786773420] - [75.6]
[1786773480] - [75.5]
[1786773540] - [75.5]
[1786773600] - [75.5]
[1786773660] - [75.5]
[1786773720] - [75.5]
[1786773780] - [75.4]
[1786773840] - [75.3]
[1786773900] - [75.3]
[1786773960] - [75.3]
[1786774020] - [75.3]
[1786774080] - [75.3]
[1786774140] - [75.3]
[1786774200] - [75.3]
[1786774260] - [75.2]
[1786774320] - [75.2]
[1786774380] - [75.2]
[1786774440] - [75.2]
[1786774500] - [75.1]
[1786774560] - [75.1]
[1786774620] - [75.1]
[1786774680] - [75.1]
[1786774740] - [75]
[1786774800] - [74.9]
[1786774860] - [74.9]
[1786774920] - [74.9]
[1786774980] - [74.8]
[1786775040] - [74.8]
[1786775100] - [74.8]
[1786775160] - [74.7]
[1786775220] - [74.7]
[1786775280] - [74.7]
[1786775340] - [74.7]
[1786775400] - [74.7]
[1786775460] - [74.6]
[1786775520] - [74.6]
[1786775580] - [74.6]
[1786775640] - [74.6]
[1786775700] - [74.5]
[1786775760] - [74.5]
[1786775820] - [74.5]
[1786775880] - [74.5]
[1786775940] - [74.5]
[1786776000] - [74.5]
[1786776060] - [74.5]
[1786776120] - [74.4]
[1786776180] - [74.5]
[1786776240] - [74.4]
[1786776300] - [74.3]
[1786776360] - [74.4]
[1786776420] - [74.4]
[1786776480] - [74.3]
[1786776540] - [74.3]
[1786776600] - [74.3]
[1786776660] - [74.2]
[1786776720] - [74.2]
[1786776780] - [74.2]
[1786776840] - [74.2]
[1786776900] - [74.2]
[1786776960] - [74.1]
[1786777020] - [74.1]
[1786777080] - [74.1]
[1786777140] - [74]
[1786777200] - [74]
[1786777260] - [73.9]
[1786777320] - [73.9]
[1786777380] - [73.8]
[1786777440] - [73.8]
[1786777500] - [73.7]
[1786777560] - [73.7]
[1786777620] - [73.6]
[1786777680] - [73.5]
[1786777740] - [73.5]
[1786777800] - [73.4]
[1786777860] - [73.4]
[1786777920] - [73.3]
[1786777980] - [73.3]
[1786778040] - [73.2]
[1786778100] - [73.2]
[1786778160] - [73.2]
[1786778220] - [73.1]
[1786778280] - [73.1]
[1786778340] - [73]
[1786778400] - [73]
[1786778460] - [73]
[1786778520] - [73]
[1786778580] - [73]
[1786778640] - [73]
[1786778700] - [73]
[1786778760] - [72.9]
[1786778820] - [72.9]
[1786778880] - [72.9]
[1786778940] - [72.9]
[1786779000] - [72.9]
[1786779060] - [72.8]
[1786779120] - [72.8]
[1786779180] - [72.8]
[1786779240] - [72.7]
[1786779300] - [72.7]
[1786779360] - [72.7]
[1786779420] - [72.7]
[1786779480] - [72.7]
[1786779540] - [72.6]
[1786779600] - [72.6]
[1786779660] - [72.6]
[1786779720] - [72.6]
[1786779780] - [72.6]
[1786779840] - [72.5]
[1786779900] - [72.5]
[1786779960] - [72.4]
[1786780020] - [72.4]
[1786780080] - [72.4]
[1786780140] - [72.3]
[1786780200] - [72.3]
[1786780260] - [72.3]
[1786780320] - [72.3]
[1786780380] - [72.2]
[1786780440] - [72.2]
[1786780500] - [72.2]
[1786780560] - [72.1]
[1786780620] - [72.1]
[1786780680] - [72.1]
[1786780740] - [72.1]
[1786780800] - [72.1]
[1786780860] - [72.1]
[1786780920] - [72.1]
[1786780980] - [72.1]
[1786781040] - [72.1]
[1786781100] - [72.1]
[1786781160] - [72]
[1786781220] - [72]
[1786781280] - [71.9]
[1786781340] - [72]
[1786781400] - [71.9]
[1786781460] - [71.9]
[1786781520] - [71.9]
[1786781580] - [71.8]
[1786781640] - [71.8]
[1786781700] - [71.8]
[1786781760] - [71.8]
[1786781820] - [71.8]
[1786781880] - [71.7]
[1786781940] - [71.7]
[1786782000] - [71.7]
[1786782060] - [71.7]
[1786782120] - [71.6]
[1786782180] - [71.7]
[1786782240] - [71.6]
[1786782300] - [71.6]
[1786782360] - [71.6]
[1786782420] - [71.6]
[1786782480] - [71.5]
[1786782540] - [71.5]
[1786782600] - [71.5]
[1786782660] - [71.4]
[1786782720] - [71.4]
[1786782780] - [71.5]
[1786782840] - [71.4]
[1786782900] - [71.4]
[1786782960] - [71.4]
[1786783020] - [71.4]
[1786783080] - [71.3]
[1786783140] - [71.4]
[1786783200] - [71.3]
[1786783260] - [71.3]
[1786783320] - [71.3]
[1786783380] - [71.3]
[1786783440] - [71.2]
[1786783500] - [71.2]
[1786783560] - [71.3]
[1786783620] - [71.2]
[1786783680] - [71.2]
[1786783740] - [71.1]
[1786783800] - [71.1]
[1786783860] - [71.1]
[1786783920] - [71.1]
[1786783980] - [71.1]
[1786784040] - [71]
[1786784100] - [71]
[1786784160] - [71]
[1786784220] - [70.9]
[1786784280] - [70.9]
[1786784340] - [70.9]
[1786784400] - [70.9]
[1786784460] - [70.9]
[1786784520] - [70.9]
[1786784580] - [70.8]
[1786784640] - [70.8]
[1786784700] - [70.8]
[1786784760] - [70.8]
[1786784820] - [70.8]
[1786784880] - [70.8]
[1786784940] - [70.8]
[1786785000] - [70.8]
[1786785060] - [70.7]
[1786785120] - [70.7]
[1786785180] - [70.7]
[1786785240] - [70.7]
[1786785300] - [70.7]
[1786785360] - [70.6]
[1786785420] - [70.6]
[1786785480] - [70.6]
[1786785540] - [70.6]
[1786785600] - [70.6]
[1786785660] - [70.6]
[1786785720] - [70.6]
[1786785780] - [70.5]
[1786785840] - [70.5]
[1786785900] - [70.5]
[1786785960] - [70.4]
[1786786020] - [70.4]
[1786786080] - [70.4]
[1786786140] - [70.4]
[1786786200] - [70.4]
[1786786260] - [70.4]
[1786786320] - [70.4]
[1786786380] - [70.3]
[1786786440] - [70.3]
[1786786500] - [70.3]
[1786786560] - [70.3]
[1786786620] - [70.2]
[1786786680] - [70.2]
[1786786740] - [70.2]
[1786786800] - [70.2]
[1786786860] - [70.1]
[1786786920] - [70.1]
[1786786980] - [70.1]
[1786787040] - [70.1]
[1786787100] - [70.1]
[1786787160] - [70.1]
[1786787220] - [70.1]
[1786787280] - [70]
[1786787340] - [70]
[1786787400] - [70]
[1786787460] - [70]
[1786787520] - [69.9]
[1786787580] - [69.9]
[1786787640] - [69.8]
[1786787700] - [69.8]
[1786787760] - [69.8]
[1786787820] - [69.8]
[1786787880] - [69.8]
[1786787940] - [69.8]
[1786788000] - [69.8]
[1786788060] - [69.8]
[1786788120] - [69.8]
[1786788180] - [69.8]
[1786788240] - [69.8]
[1786788300] - [69.7]
[1786788360] - [69.8]
[1786788420] - [69.7]
[1786788480] - [69.8]
[1786788540] - [69.7]
[1786788600] - [69.7]
[1786788660] - [69.7]
[1786788720] - [69.7]
[1786788780] - [69.8]
[1786788840] - [69.7]
[1786788900] - [69.7]
[1786788960] - [69.7]
[1786789020] - [69.7]
[1786789080] - [69.7]
[1786789140] - [69.8]
[1786789200] - [69.7]
[1786789260] - [69.8]
[1786789320] - [69.7]
[1786789380] - [69.7]
[1786789440] - [69.7]
[1786789500] - [69.7]
[1786789560] - [69.7]
[1786789620] - [69.7]
[1786789680] - [69.6]
[1786789740] - [69.7]
[1786789800] - [69.7]
[1786789860] - [69.6]
[1786789920] - [69.6]
[1786789980] - [69.6]
[1786790040] - [69.6]
[1786790100] - [69.6]
[1786790160] - [69.5]
[1786790220] - [69.5]
[1786790280] - [69.5]
[1786790340] - [69.5]
[1786790400] - [69.5]
[1786790460] - [69.5]
[1786790520] - [69.5]
[1786790580] - [69.5]
[1786790640] - [69.5]
[1786790700] - [69.5]
[1786790760] - [69.5]
[1786790820] - [69.5]
[1786790880] - [69.5]
[1786790940] - [69.5]
[1786791000] - [69.5]
[1786791060] - [69.5]
[1786791120] - [69.4]
[1786791180] - [69.4]
[1786791240] - [69.4]
[1786791300] - [69.3]
[1786791360] - [69.4]
[1786791420] - [69.3]
[1786791480] - [69.4]
[1786791540] - [69.3]
[1786791600] - [69.3]
[1786791660] - [69.3]
[1786791720] - [69.3]
[1786791780] - [69.3]
[1786791840] - [69.3]
[1786791900] - [69.4]
[1786791960] - [69.4]
[1786792020] - [69.5]
[1786792080] - [69.4]
[1786792140] - [69.5]
[1786792200] - [69.4]
[1786792260] - [69.5]
[1786792320] - [69.4]
[1786792380] - [69.5]
[1786792440] - [69.5]
[1786792500] - [69.5]
[1786792560] - [69.5]
[1786792620] - [69.6]
[1786792680] - [69.6]
[1786792740] - [69.6]
[1786792800] - [69.6]
[1786792860] - [69.7]
[1786792920] - [69.7]
[1786792980] - [69.8]
[1786793040] - [69.8]
[1786793100] - [69.9]
[1786793160] - [69.9]
[1786793220] - [69.9]
[1786793280] - [69.9]
[1786793340] - [69.9]
[1786793400] - [70]
[1786793460] - [70.1]
[1786793520] - [70]
[1786793580] - [70.1]
[1786793640] - [70.1]
[1786793700] - [70.1]
[1786793760] - [70.2]
[1786793820] - [70.2]
[1786793880] - [70.3]
[1786793940] - [70.3]
[1786794000] - [70.3]
[1786794060] - [70.4]
[1786794120] - [70.4]
[1786794180] - [70.4]
[1786794240] - [70.4]
[1786794300] - [70.5]
[1786794360] - [70.5]
[1786794420] - [70.6]
[1786794480] - [70.6]
[1786794540] - [70.6]
[1786794600] - [70.7]
[1786794660] - [70.8]
[1786794720] - [70.8]
[1786794780] - [70.8]
[1786794840] - [70.8]
[1786794900] - [70.9]
[1786794960] - [70.9]
[1786795020] - [71]
[1786795080] - [71]
[1786795140] - [71.1]
[1786795200] - [71.1]
[1786795260] - [71.1]
[1786795320] - [71.2]
[1786795380] - [71.2]
[1786795440] - [71.3]
[1786795500] - [71.3]
[1786795560] - [71.5]
[1786795620] - [71.6]
[1786795680] - [71.7]
[1786795740] - [71.8]
[1786795800] - [72]
[1786795860] - [72.1]
[1786795920] - [72.2]
[1786795980] - [72.4]
[1786796040] - [72.5]
[1786796100] - [72.7]
[1786796160] - [72.9]
[1786796220] - [73.1]
[1786796280] - [73.2]
[1786796340] - [73.4]
[1786796400] - [73.5]
[1786796460] - [73.7]
[1786796520] - [74]
[1786796580] - [74]
[1786796640] - [74.2]
[1786796700] - [74.4]
[1786796760] - [74.5]
[1786796820] - [74.7]
[1786796880] - [74.8]
[1786796940] - [74.9]
[1786797000] - [75.1]
[1786797060] - [75.1]
[1786797120] - [75.3]
[1786797180] - [75.4]
[1786797240] - [75.5]
[1786797300] - [75.6]
[1786797360] - [75.7]
[1786797420] - [75.8]
[1786797480] - [75.9]
[1786797540] - [76]
[1786797600] - [76.1]
[1786797660] - [76.2]
[1786797720] - [76.2]
[1786797780] - [76.3]
[1786797840] - [76.4]
[1786797900] - [76.5]
[1786797960] - [76.6]
[1786798020] - [76.7]
[1786798080] - [76.7]
[1786798140] - [76.8]
[1786798200] - [76.9]
[1786798260] - [77]
[1786798320] - [77.1]
[1786798380] - [77.1]
[1786798440] - [77.1]
[1786798500] - [77.1]
[1786798560] - [77.1]
[1786798620] - [77.2]
[1786798680] - [77.1]
[1786798740] - [77.3]
[1786798800] - [77.4]
[1786798860] - [77.5]
[1786798920] - [77.6]
[1786798980] - [77.6]
[1786799040] - [77.7]
[1786799100] - [77.8]
[1786799160] - [77.8]
[1786799220] - [78]
[1786799280] - [78]
[1786799340] - [78.1]
[1786799400] - [78.1]
[1786799460] - [78]
[1786799520] - [78.1]
[1786799580] - [78.1]
[1786799640] - [78.1]
[1786799700] - [78.2]
[1786799760] - [78.3]
[1786799820] - [78.3]
[1786799880] - [78.4]
[1786799940] - [78.4]
[1786800000] - [78.6]
[1786800060] - [78.7]
[1786800120] - [78.7]
[1786800180] - [78.8]
[1786800240] - [78.9]
[1786800300] - [79]
[1786800360] - [78.9]
[1786800420] - [78.9]
[1786800480] - [78.9]
[1786800540] - [79]
[1786800600] - [79.1]
[1786800660] - [79.2]
[1786800720] - [79.1]
[1786800780] - [79.1]
[1786800840] - [79.1]
[1786800900] - [79.2]
[1786800960] - [79.2]
[1786801020] - [79.2]
[1786801080] - [79.3]
[1786801140] - [79.4]
[1786801200] - [79.4]
[1786801260] - [79.6]
[1786801320] - [79.7]
[1786801380] - [79.8]
[1786801440] - [79.9]
[1786801500] - [80.1]
[1786801560] - [80.1]
[1786801620] - [80.2]
[1786801680] - [80.3]
[1786801740] - [80.4]
[1786801800] - [80.4]
[1786801860] - [80.4]
[1786801920] - [80.4]
[1786801980] - [80.4]
[1786802040] - [80.5]
[1786802100] - [80.5]
[1786802160] - [80.5]
[1786802220] - [80.4]
[1786802280] - [80.5]
[1786802340] - [80.6]
[1786802400] - [80.8]
[1786802460] - [80.8]
[1786802520] - [80.9]
[1786802580] - [81.1]
[1786802640] - [81.1]
[1786802700] - [81.1]
[1786802760] - [81.3]
[1786802820] - [81.4]
[1786802880] - [81.4]
[1786802940] - [81.5]
[1786803000] - [81.5]
[1786803060] - [81.6]
[1786803120] - [81.6]
[1786803180] - [81.7]
[1786803240] - [81.7]
[1786803300] - [81.8]
[1786803360] - [81.9]
[1786803420] - [81.9]
[1786803480] - [82]
[1786803540] - [82]
[1786803600] - [82]
[1786803660] - [82]
[1786803720] - [82]
[1786803780] - [82]
[1786803840] - [82]
[1786803900] - [82]
[1786803960] - [81.9]
[1786804020] - [82]
[1786804080] - [82]
[1786804140] - [82.1]
[1786804200] - [82.1]
[1786804260] - [82.2]
[1786804320] - [82.2]
[1786804380] - [82.4]
[1786804440] - [82.5]
[1786804500] - [82.6]
[1786804560] - [82.6]
[1786804620] - [82.6]
[1786804680] - [82.7]
[1786804740] - [82.7]
[1786804800] - [82.8]
[1786804860] - [82.7]
[1786804920] - [82.8]
[1786804980] - [82.9]
[1786805040] - [82.9]
[1786805100] - [82.7]
[1786805160] - [82.7]
[1786805220] - [82.7]
[1786805280] - [82.7]
[1786805340] - [82.7]
[1786805400] - [82.8]
[1786805460] - [82.8]
[1786805520] - [82.9]
[1786805580] - [83]
[1786805640] - [83]
[1786805700] - [83.1]
[1786805760] - [83.2]
[1786805820] - [83.2]
[1786805880] - [83.3]
[1786805940] - [83.4]
[1786806000] - [83.5]
[1786806060] - [83.6]
[1786806120] - [83.7]
[1786806180] - [83.8]
[1786806240] - [83.9]
[1786806300] - [83.9]
[1786806360] - [84]
[1786806420] - [84.1]
[1786806480] - [84]
[1786806540] - [84.1]
[1786806600] - [84.2]
[1786806660] - [84.3]
[1786806720] - [84.4]
[1786806780] - [84.5]
[1786806840] - [84.5]
[1786806900] - [84.6]
[1786806960] - [84.7]
[1786807020] - [84.6]
[1786807080] - [84.6]
[1786807140] - [84.7]
[1786807200] - [84.8]
[1786807260] - [84.8]
[1786807320] - [85]
[1786807380] - [85]
[1786807440] - [85]
[1786807500] - [85]
[1786807560] - [85.2]
[1786807620] - [85.3]
[1786807680] - [85.4]
[1786807740] - [85.5]
[1786807800] - [85.6]
[1786807860] - [85.6]
[1786807920] - [85.6]
[1786807980] - [85.6]
[1786808040] - [85.6]
[1786808100] - [85.7]
[1786808160] - [85.8]
[1786808220] - [85.8]
[1786808280] - [85.8]
[1786808340] - [85.9]
[1786808400] - [85.9]
[1786808460] - [86]
[1786808520] - [86]
[1786808580] - [86]
[1786808640] - [86.1]
[1786808700] - [86.2]
[1786808760] - [86.2]
[1786808820] - [86.1]
[1786808880] - [85.9]
[1786808940] - [85.7]
[1786809000] - [85.6]
[1786809060] - [85.6]
[1786809120] - [85.6]
[1786809180] - [85.6]
[1786809240] - [85.7]
[1786809300] - [85.8]
[1786809360] - [85.9]
[1786809420] - [86]
[1786809480] - [86.1]
[1786809540] - [86.2]
[1786809600] - [86.4]
[1786809660] - [86.5]
[1786809720] - [86.6]
[1786809780] - [86.7]
[1786809840] - [86.7]
[1786809900] - [86.6]
[1786809960] - [86.6]
[1786810020] - [86.6]
[1786810080] - [86.5]
[1786810140] - [86.5]
[1786810200] - [86.5]
[1786810260] - [86.5]
[1786810320] - [86.5]
[1786810380] - [86.6]
[1786810440] - [86.6]
[1786810500] - [86.7]
[1786810560] - [86.8]
[1786810620] - [87]
[1786810680] - [87.1]
[1786810740] - [87.2]
[1786810800] - [87.3]
[1786810860] - [87.3]
[1786810920] - [87.4]
[1786810980] - [87.3]
[1786811040] - [87.2]
[1786811100] - [87.2]
[1786811160] - [87.2]
[1786811220] - [87.2]
[1786811280] - [87.2]
[1786811340] - [86.9]
[1786811400] - [86.8]
[1786811460] - [86.7]
[1786811520] - [86.7]
[1786811580] - [86.7]
[1786811640] - [86.8]
[1786811700] - [86.8]
[1786811760] - [87]
[1786811820] - [87.2]
[1786811880] - [87.3]
[1786811940] - [87.5]
[1786812000] - [87.7]
[1786812060] - [87.6]
[1786812120] - [87.7]
[1786812180] - [87.6]
[1786812240] - [87.7]
[1786812300] - [87.8]
[1786812360] - [87.9]
[1786812420] - [87.9]
[1786812480] - [88]
[1786812540] - [88.1]
[1786812600] - [88.3]
[1786812660] - [88.3]
[1786812720] - [88.4]
[1786812780] - [88.4]
[1786812840] - [88.3]
[1786812900] - [88.1]
[1786812960] - [88]
[1786813020] - [88]
[1786813080] - [88]
[1786813140] - [88]
[1786813200] - [88.1]
[1786813260] - [88.1]
[1786813320] - [88.3]
[1786813380] - [88.3]
[1786813440] - [88.3]
[1786813500] - [88.3]
[1786813560] - [88.2]
[1786813620] - [88]
[1786813680] - [87.8]
[1786813740] - [87.7]
[1786813800] - [87.5]
[1786813860] - [87.3]
[1786813920] - [87.2]
[1786813980] - [87.1]
[1786814040] - [87.1]
[1786814100] - [87.1]
[1786814160] - [87]
[1786814220] - [86.9]
[1786814280] - [86.9]
[1786814340] - [87]
[1786814400] - [87.1]
[1786814460] - [87.2]
[1786814520] - [87.3]
[1786814580] - [87.5]
[1786814640] - [87.7]
[1786814700] - [87.9]
[1786814760] - [88]
[1786814820] - [87.9]
[1786814880] - [88]
[1786814940] - [88]
[1786815000] - [87.9]
[1786815060] - [87.7]
[1786815120] - [87.5]
[1786815180] - [87.3]
[1786815240] - [87.2]
[1786815300] - [87.1]
[1786815360] - [87]
[1786815420] - [87]
[1786815480] - [87]
[1786815540] - [87]
[1786815600] - [86.9]
[1786815660] - [86.9]
[1786815720] - [86.8]
[1786815780] - [86.9]
[1786815840] - [86.9]
[1786815900] - [87.2]
[1786815960] - [87.4]
[1786816020] - [87.5]
[1786816080] - [87.7]
[1786816140] - [87.8]
[1786816200] - [88]
[1786816260] - [88.1]
[1786816320] - [88.3]
[1786816380] - [88.3]
[1786816440] - [88.4]
[1786816500] - [88.4]
[1786816560] - [88.4]
[1786816620] - [88.4]
[1786816680] - [88.3]
[1786816740] - [88.2]
[1786816800] - [88.2]
[1786816860] - [88.2]
[1786816920] - [88.4]
[1786816980] - [88.5]
[1786817040] - [88.6]
[1786817100] - [88.7]
[1786817160] - [88.8]
[1786817220] - [88.9]
[1786817280] - [88.9]
[1786817340] - [88.8]
[1786817400] - [88.7]
[1786817460] - [88.6]
[1786817520] - [88.6]
[1786817580] - [88.5]
[1786817640] - [88.4]
[1786817700] - [88.4]
[1786817760] - [88.5]
[1786817820] - [88.6]
[1786817880] - [88.7]
[1786817940] - [88.9]
[1786818000] - [89.1]
[1786818060] - [89.2]
[1786818120] - [89.4]
[1786818180] - [89.5]
[1786818240] - [89.4]
[1786818300] - [89.5]
[1786818360] - [89.5]
[1786818420] - [89.6]
[1786818480] - [89.6]
[1786818540] - [89.6]
[1786818600] - [89.6]
[1786818660] - [89.6]
[1786818720] - [89.4]
[1786818780] - [89.3]
[1786818840] - [89.2]
[1786818900] - [89.1]
[1786818960] - [88.9]
[1786819020] - [88.8]
[1786819080] - [88.8]
[1786819140] - [88.7]
[1786819200] - [88.6]
[1786819260] - [88.5]
[1786819320] - [88.3]
[1786819380] - [88.2]
[1786819440] - [88.1]
[1786819500] - [88]
[1786819560] - [87.9]
[1786819620] - [87.8]
[1786819680] - [87.7]
[1786819740] - [87.8]
[1786819800] - [87.7]
[1786819860] - [87.7]
[1786819920] - [87.7]
[1786819980] - [87.7]
[1786820040] - [87.5]
[1786820100] - [87.5]
[1786820160] - [87.5]
[1786820220] - [87.5]
[1786820280] - [87.5]
[1786820340] - [87.6]
[1786820400] - [87.5]
[1786820460] - [87.6]
[1786820520] - [87.6]
[1786820580] - [87.6]
[1786820640] - [87.6]
[1786820700] - [87.5]
[1786820760] - [87.5]
[1786820820] - [87.5]
[1786820880] - [87.4]
[1786820940] - [87.3]
[1786821000] - [87.2]
[1786821060] - [87.1]
[1786821120] - [87.1]
[1786821180] - [87]
[1786821240] - [87]
[1786821300] - [86.8]
[1786821360] - [86.8]
[1786821420] - [86.8]
[1786821480] - [86.8]
[1786821540] - [86.9]
[1786821600] - [87]
[1786821660] - [87]
[1786821720] - [87.1]
[1786821780] - [87.2]
[1786821840] - [87.3]
[1786821900] - [87.3]
[1786821960] - [87.4]
[1786822020] - [87.4]
[1786822080] - [87.4]
[1786822140] - [87.5]
[1786822200] - [87.5]
[1786822260] - [87.6]
[1786822320] - [87.6]
[1786822380] - [87.7]
[1786822440] - [87.8]
[1786822500] - [87.9]
[1786822560] - [87.9]
[1786822620] - [87.9]
[1786822680] - [88]
[1786822740] - [88.1]
[1786822800] - [88.3]
[1786822860] - [88.4]
[1786822920] - [88.5]
[1786822980] - [88.5]
[1786823040] - [88.6]
[1786823100] - [88.6]
[1786823160] - [88.5]
[1786823220] - [88.5]
[1786823280] - [88.4]
[1786823340] - [88.4]
[1786823400] - [88.4]
[1786823460] - [88.5]
[1786823520] - [88.5]
[1786823580] - [88.6]
[1786823640] - [88.5]
[1786823700] - [88.5]
[1786823760] - [88.5]
[1786823820] - [88.4]
[1786823880] - [88.4]
[1786823940] - [88.4]
[1786824000] - [88.4]
[1786824060] - [88.4]
[1786824120] - [88.3]
[1786824180] - [88.3]
[1786824240] - [88.3]
[1786824300] - [88.3]
[1786824360] - [88.2]
[1786824420] - [88.1]
[1786824480] - [88.1]
[1786824540] - [88]
[1786824600] - [88]
[1786824660] - [87.9]
[1786824720] - [88]
[1786824780] - [88]
[1786824840] - [88]
[1786824900] - [87.9]
[1786824960] - [87.9]
[1786825020] - [88]
[1786825080] - [87.9]
[1786825140] - [87.9]
[1786825200] - [88]
[1786825260] - [88]
[1786825320] - [88]
[1786825380] - [88.2]
[1786825440] - [88.3]
[1786825500] - [88.4]
[1786825560] - [88.4]
[1786825620] - [88.4]
[1786825680] - [88.4]
[1786825740] - [88.4]
[1786825800] - [88.4]
[1786825860] - [88.6]
[1786825920] - [88.7]
[1786825980] - [88.8]
[1786826040] - [89]
[1786826100] - [89.1]
[1786826160] - [89.1]
[1786826220] - [89.2]
[1786826280] - [89.2]
[1786826340] - [89.2]
[1786826400] - [89.1]
[1786826460] - [89.1]
[1786826520] - [89.1]
[1786826580] - [89]
[1786826640] - [88.9]
[1786826700] - [89]
[1786826760] - [89.2]
[1786826820] - [89.3]
[1786826880] - [89.3]
[1786826940] - [89.2]
[1786827000] - [89.2]
[1786827060] - [89.2]
[1786827120] - [89.1]
[1786827180] - [89.1]
[1786827240] - [89.1]
[1786827300] - [89]
[1786827360] - [88.9]
[1786827420] - [88.8]
[1786827480] - [88.8]
[1786827540] - [88.8]
[1786827600] - [88.8]
[1786827660] - [88.8]
[1786827720] - [88.8]
[1786827780] - [88.7]
[1786827840] - [88.6]
[1786827900] - [88.6]
[1786827960] - [88.6]
[1786828020] - [88.6]
[1786828080] - [88.6]
[1786828140] - [88.5]
[1786828200] - [88.5]
[1786828260] - [88.5]
[1786828320] - [88.4]
[1786828380] - [88.4]
[1786828440] - [88.4]
[1786828500] - [88.3]
[1786828560] - [88.3]
[1786828620] - [88.4]
[1786828680] - [88.4]
[1786828740] - [88.4]
[1786828800] - [88.3]
[1786828860] - [88.3]
[1786828920] - [88.3]
[1786828980] - [88.2]
[1786829040] - [88]
[1786829100] - [88]
[1786829160] - [87.8]
[1786829220] - [87.7]
[1786829280] - [87.5]
[1786829340] - [87.5]
[1786829400] - [87.3]
[1786829460] - [87.1]
[1786829520] - [87.1]
[1786829580] - [87]
[1786829640] - [86.8]
[1786829700] - [86.8]
[1786829760] - [86.8]
[1786829820] - [86.8]
[1786829880] - [86.7]
[1786829940] - [86.7]
[1786830000] - [86.6]
[1786830060] - [86.6]
[1786830120] - [86.6]
[1786830180] - [86.5]
[1786830240] - [86.5]
[1786830300] - [86.5]
[1786830360] - [86.6]
[1786830420] - [86.5]
[1786830480] - [86.4]
[1786830540] - [86.3]
[1786830600] - [86.3]
[1786830660] - [86.3]
[1786830720] - [86.3]
[1786830780] - [86.3]
[1786830840] - [86.3]
[1786830900] - [86.4]
[1786830960] - [86.4]
[1786831020] - [86.5]
[1786831080] - [86.6]
[1786831140] - [86.5]
[1786831200] - [86.6]
[1786831260] - [86.7]
[1786831320] - [86.8]
[1786831380] - [86.8]
[1786831440] - [87]
[1786831500] - [87]
[1786831560] - [87.1]
[1786831620] - [87.1]
[1786831680] - [87.1]
[1786831740] - [87.1]
[1786831800] - [87]
[1786831860] - [87]
[1786831920] - [87]
[1786831980] - [87]
[1786832040] - [86.9]
[1786832100] - [86.9]
[1786832160] - [87]
[1786832220] - [87]
[1786832280] - [87]
[1786832340] - [87]
[1786832400] - [86.9]
[1786832460] - [86.8]
[1786832520] - [86.8]
[1786832580] - [86.8]
[1786832640] - [86.8]
[1786832700] - [86.8]
[1786832760] - [86.8]
[1786832820] - [86.8]
[1786832880] - [86.8]
[1786832940] - [86.7]
[1786833000] - [86.6]
[1786833060] - [86.6]
[1786833120] - [86.5]
[1786833180] - [86.4]
[1786833240] - [86.4]
[1786833300] - [86.4]
[1786833360] - [86.3]
[1786833420] - [86.3]
[1786833480] - [86.3]
[1786833540] - [86.3]
[1786833600] - [86.3]
[1786833660] - [86.3]
[1786833720] - [86.2]
[1786833780] - [86.2]
[1786833840] - [86.2]
[1786833900] - [86.2]
[1786833960] - [86.2]
[1786834020] - [86.3]
[1786834080] - [86.2]
[1786834140] - [86.1]
[1786834200] - [86]
[1786834260] - [86]
[1786834320] - [85.9]
[1786834380] - [85.8]
[1786834440] - [85.8]
[1786834500] - [85.8]
[1786834560] - [85.7]
[1786834620] - [85.7]
[1786834680] - [85.7]
[1786834740] - [85.7]
[1786834800] - [85.6]
[1786834860] - [85.6]
[1786834920] - [85.6]
[1786834980] - [85.5]
[1786835040] - [85.5]
[1786835100] - [85.5]
[1786835160] - [85.4]
[1786835220] - [85.4]
[1786835280] - [85.4]
[1786835340] - [85.5]
[1786835400] - [85.5]
[1786835460] - [85.5]
[1786835520] - [85.5]
[1786835580] - [85.4]
[1786835640] - [85.4]
[1786835700] - [85.3]
[1786835760] - [85.3]
[1786835820] - [85.2]
[1786835880] - [85.1]
[1786835940] - [85]
[1786836000] - [85]
[1786836060] - [85]
[1786836120] - [85]
[1786836180] - [84.9]
[1786836240] - [84.9]
[1786836300] - [84.8]
[1786836360] - [84.8]
[1786836420] - [84.7]
[1786836480] - [84.7]
[1786836540] - [84.6]
[1786836600] - [84.5]
[1786836660] - [84.5]
[1786836720] - [84.5]
[1786836780] - [84.4]
[1786836840] - [84.4]
[1786836900] - [84.4]
[1786836960] - [84.3]
[1786837020] - [84.3]
[1786837080] - [84.2]
[1786837140] - [84.2]
[1786837200] - [84.1]
[1786837260] - [84.1]
[1786837320] - [84]
[1786837380] - [83.9]
[1786837440] - [83.9]
[1786837500] - [83.9]
[1786837560] - [83.8]
[1786837620] - [83.8]
[1786837680] - [83.7]
[1786837740] - [83.6]
[1786837800] - [83.5]
[1786837860] - [83.4]
[1786837920] - [83.4]
[1786837980] - [83.4]
[1786838040] - [83.3]
[1786838100] - [83.3]
[1786838160] - [83.3]
[1786838220] - [83.2]
[1786838280] - [83.2]
[1786838340] - [83.2]
[1786838400] - [83.2]
[1786838460] - [83.1]
[1786838520] - [83.2]
[1786838580] - [83.2]
[1786838640] - [83.1]
[1786838700] - [83.1]
[1786838760] - [83]
[1786838820] - [83.1]
[1786838880] - [83]
[1786838940] - [83]
[1786839000] - [82.9]
[1786839060] - [82.9]
[1786839120] - [82.9]
[1786839180] - [82.9]
[1786839240] - [82.8]
[1786839300] - [82.7]
[1786839360] - [82.7]
[1786839420] - [82.7]
[1786839480] - [82.7]
[1786839540] - [82.6]
[1786839600] - [82.6]
[1786839660] - [82.5]
[1786839720] - [82.5]
[1786839780] - [82.4]
[1786839840] - [82.4]
[1786839900] - [82.3]
[1786839960] - [82.3]
[1786840020] - [82.2]
[1786840080] - [82.2]
[1786840140] - [82.2]
[1786840200] - [82.2]
[1786840260] - [82.1]
[1786840320] - [82.1]
[1786840380] - [82.1]
[1786840440] - [82]
[1786840500] - [82]
[1786840560] - [82]
[1786840620] - [82]
[1786840680] - [81.9]
[1786840740] - [81.9]
[1786840800] - [81.8]
[1786840860] - [81.9]
[1786840920] - [82]
[1786840980] - [81.9]
[1786841040] - [81.9]
[1786841100] - [81.9]
[1786841160] - [81.8]
[1786841220] - [81.7]
[1786841280] - [81.8]
[1786841340] - [81.8]
[1786841400] - [81.6]
[1786841460] - [81.6]
[1786841520] - [81.5]
[1786841580] - [81.5]
[1786841640] - [81.4]
[1786841700] - [81.4]
[1786841760] - [81.3]
[1786841820] - [81.2]
[1786841880] - [81.2]
[1786841940] - [81.2]
[1786842000] - [81.2]
[1786842060] - [81.2]
[1786842120] - [81.2]
[1786842180] - [81.2]
[1786842240] - [81.2]
[1786842300] - [81.2]
[1786842360] - [81.2]
[1786842420] - [81.2]
[1786842480] - [81.2]
[1786842540] - [81.2]
[1786842600] - [81.2]
[1786842660] - [81.2]
[1786842720] - [81.1]
[1786842780] - [81.1]
[1786842840] - [81]
[1786842900] - [81]
[1786842960] - [81]
[1786843020] - [81]
[1786843080] - [80.9]
[1786843140] - [81]
[1786843200] - [80.9]
[1786843260] - [80.9]
[1786843320] - [80.9]
[1786843380] - [80.9]
[1786843440] - [80.9]
[1786843500] - [80.9]
[1786843560] - [80.9]
[1786843620] - [80.8]
[1786843680] - [80.8]
[1786843740] - [80.7]
[1786843800] - [80.6]
[1786843860] - [80.5]
[1786843920] - [80.4]
[1786843980] - [80.3]
[1786844040] - [80.3]
[1786844100] - [80.2]
[1786844160] - [80.1]
[1786844220] - [80.1]
[1786844280] - [80]
[1786844340] - [79.9]
[1786844400] - [79.9]
[1786844460] - [79.9]
[1786844520] - [79.8]
[1786844580] - [79.8]
[1786844640] - [79.7]
[1786844700] - [79.7]
[1786844760] - [79.7]
[1786844820] - [79.6]
[1786844880] - [79.6]
[1786844940] - [79.7]
[1786845000] - [79.6]
[1786845060] - [79.7]
[1786845120] - [79.6]
[1786845180] - [79.6]
[1786845240] - [79.6]
[1786845300] - [79.6]
[1786845360] - [79.6]
[1786845420] - [79.5]
[1786845480] - [79.4]
[1786845540] - [79.3]
[1786845600] - [79.3]
[1786845660] - [79.2]
[1786845720] - [79.2]
[1786845780] - [79.1]
[1786845840] - [79.1]
[1786845900] - [79]
[1786845960] - [79]
[1786846020] - [78.9]
[1786846080] - [78.9]
[1786846140] - [78.9]
[1786846200] - [78.8]
[1786846260] - [78.7]
[1786846320] - [78.7]
[1786846380] - [78.7]
[1786846440] - [78.7]
[1786846500] - [78.7]
[1786846560] - [78.7]
[1786846620] - [78.6]
[1786846680] - [78.7]
[1786846740] - [78.6]
[1786846800] - [78.7]
[1786846860] - [78.7]
[1786846920] - [78.7]
[1786846980] - [78.7]
[1786847040] - [78.7]
[1786847100] - [78.7]
[1786847160] - [78.7]
[1786847220] - [78.8]
[1786847280] - [78.7]
[1786847340] - [78.7]
[1786847400] - [78.7]
[1786847460] - [78.8]
[1786847520] - [78.8]
[1786847580] - [78.7]
[1786847640] - [78.7]
[1786847700] - [78.7]
[1786847760] - [78.6]
[1786847820] - [78.7]
[1786847880] - [78.6]
[1786847940] - [78.5]
[1786848000] - [78.4]
[1786848060] - [78.3]
[1786848120] - [78.1]
[1786848180] - [78.1]
[1786848240] - [78]
[1786848300] - [77.8]
[1786848360] - [77.7]
[1786848420] - [77.6]
[1786848480] - [77.6]
[1786848540] - [77.5]
[1786848600] - [77.4]
[1786848660] - [77.4]
[1786848720] - [77.4]
[1786848780] - [77.3]
[1786848840] - [77.3]
[1786848900] - [77.3]
[1786848960] - [77.2]
[1786849020] - [77.3]
[1786849080] - [77.3]
[1786849140] - [77.2]
[1786849200] - [77.2]
[1786849260] - [77.2]
[1786849320] - [77.2]
[1786849380] - [77.1]
[1786849440] - [77.2]
[1786849500] - [77.2]
[1786849560] - [77.3]
[1786849620] - [77.3]
[1786849680] - [77.3]
[1786849740] - [77.3]
[1786849800] - [77.3]
[1786849860] - [77.3]
[1786849920] - [77.3]
[1786849980] - [77.3]
[1786850040] - [77.3]
[1786850100] - [77.3]
[1786850160] - [77.3]
[1786850220] - [77.3]
[1786850280] - [77.2]
[1786850340] - [77.3]
[1786850400] - [77.1]
[1786850460] - [77.2]
[1786850520] - [77.1]
[1786850580] - [77.1]
[1786850640] - [77.1]
[1786850700] - [77]
[1786850760] - [77]
[1786850820] - [76.9]
[1786850880] - [76.8]
[1786850940] - [76.8]
[1786851000] - [76.8]
[1786851060] - [76.7]
[1786851120] - [76.6]
[1786851180] - [76.5]
[1786851240] - [76.5]
[1786851300] - [76.6]
[1786851360] - [76.5]
[1786851420] - [76.5]
[1786851480] - [76.4]
[1786851540] - [76.4]
[1786851600] - [76.4]
[1786851660] - [76.4]
[1786851720] - [76.4]
[1786851780] - [76.4]
[1786851840] - [76.4]
[1786851900] - [76.4]
[1786851960] - [76.4]
[1786852020] - [76.4]
[1786852080] - [76.3]
[1786852140] - [76.3]
[1786852200] - [76.3]
[1786852260] - [76.3]
[1786852320] - [76.3]
[1786852380] - [76.3]
[1786852440] - [76.3]
[1786852500] - [76.3]
[1786852560] - [76.3]
[1786852620] - [76.4]
[1786852680] - [76.5]
[1786852740] - [76.5]
[1786852800] - [76.6]
[1786852860] - [76.6]
[1786852920] - [76.7]
[1786852980] - [76.8]
[1786853040] - [76.8]
[1786853100] - [76.9]
[1786853160] - [76.9]
[1786853220] - [76.9]
[1786853280] - [76.9]
[1786853340] - [76.9]
[1786853400] - [76.9]
[1786853460] - [76.8]
[1786853520] - [76.8]
[1786853580] - [76.8]
[1786853640] - [76.8]
[1786853700] - [76.7]
[1786853760] - [76.7]
[1786853820] - [76.7]
[1786853880] - [76.7]
[1786853940] - [76.7]
[1786854000] - [76.7]
[1786854060] - [76.7]
[1786854120] - [76.7]
[1786854180] - [76.7]
[1786854240] - [76.7]
[1786854300] - [76.7]
[1786854360] - [76.6]
[1786854420] - [76.7]
[1786854480] - [76.6]
[1786854540] - [76.6]
[1786854600] - [76.6]
[1786854660] - [76.5]
[1786854720] - [76.5]
[1786854780] - [76.5]
[1786854840] - [76.5]
[1786854900] - [76.4]
[1786854960] - [76.4]
[1786855020] - [76.4]
[1786855080] - [76.4]
[1786855140] - [76.3]
[1786855200] - [76.2]
[1786855260] - [76.2]
[1786855320] - [76.2]
[1786855380] - [76.1]
[1786855440] - [76.1]
[1786855500] - [76]
[1786855560] - [76]
[1786855620] - [76.1]
[1786855680] - [76]
[1786855740] - [76]
[1786855800] - [76]
[1786855860] - [75.9]
[1786855920] - [75.9]
[1786855980] - [75.8]
[1786856040] - [75.8]
[1786856100] - [75.7]
[1786856160] - [75.6]
[1786856220] - [75.7]
[1786856280] - [75.6]
[1786856340] - [75.5]
[1786856400] - [75.5]
[1786856460] - [75.4]
[1786856520] - [75.3]
[1786856580] - [75.3]
[1786856640] - [75.2]
[1786856700] - [75.1]
[1786856760] - [75.1]
[1786856820] - [75.1]
[1786856880] - [75.1]
[1786856940] - [75]
[1786857000] - [75]
[1786857060] - [75]
[1786857120] - [75]
[1786857180] - [75]
[1786857240] - [75]
[1786857300] - [75]
[1786857360] - [75]
[1786857420] - [75]
[1786857480] - [75]
[1786857540] - [75]
[1786857600] - [74.9]
[1786857660] - [74.9]
[1786857720] - [74.9]
[1786857780] - [74.9]
[1786857840] - [74.9]
[1786857900] - [74.9]
[1786857960] - [74.8]
[1786858020] - [74.8]
[1786858080] - [74.8]
[1786858140] - [74.9]
[1786858200] - [74.8]
[1786858260] - [74.9]
[1786858320] - [74.9]
[1786858380] - [74.9]
[1786858440] - [74.9]
[1786858500] - [74.9]
[1786858560] - [74.9]
[1786858620] - [74.9]
[1786858680] - [74.9]
[1786858740] - [74.9]
[1786858800] - [74.9]
[1786858860] - [74.9]
[1786858920] - [74.8]
[1786858980] - [74.8]
[1786859040] - [74.8]
[1786859100] - [74.9]
[1786859160] - [74.8]
[1786859220] - [74.8]
[1786859280] - [74.8]
[1786859340] - [74.8]
[1786859400] - [74.8]
[1786859460] - [74.8]
[1786859520] - [74.7]
[1786859580] - [74.7]
[1786859640] - [74.7]
[1786859700] - [74.7]
[1786859760] - [74.7]
[1786859820] - [74.7]
[1786859880] - [74.7]
[1786859940] - [74.7]
[1786860000] - [74.7]
[1786860060] - [74.6]
[1786860120] - [74.6]
[1786860180] - [74.6]
[1786860240] - [74.5]
[1786860300] - [74.5]
[1786860360] - [74.4]
[1786860420] - [74.3]
[1786860480] - [74.4]
[1786860540] - [74.3]
[1786860600] - [74.3]
[1786860660] - [74.2]
[1786860720] - [74.2]
[1786860780] - [74.2]
[1786860840] - [74.2]
[1786860900] - [74.1]
[1786860960] - [74.2]
[1786861020] - [74.1]
[1786861080] - [74.2]
[1786861140] - [74.2]
[1786861200] - [74.2]
[1786861260] - [74.2]
[1786861320] - [74.2]
[1786861380] - [74.2]
[1786861440] - [74.2]
[1786861500] - [74.2]
[1786861560] - [74.2]
[1786861620] - [74.2]
[1786861680] - [74.2]
[1786861740] - [74.2]
[1786861800] - [74.2]
[1786861860] - [74.2]
[1786861920] - [74.2]
[1786861980] - [74.2]
[1786862040] - [74.2]
[1786862100] - [74.2]
[1786862160] - [74.2]
[1786862220] - [74.2]
[1786862280] - [74.2]
[1786862340] - [74.2]
[1786862400] - [74.2]
[1786862460] - [74.2]
[1786862520] - [74.2]
[1786862580] - [74.2]
[1786862640] - [74.2]
[1786862700] - [74.2]
[1786862760] - [74.2]
[1786862820] - [74.3]
[1786862880] - [74.2]
[1786862940] - [74.3]
[1786863000] - [74.4]
[1786863060] - [74.4]
[1786863120] - [74.5]
[1786863180] - [74.6]
[1786863240] - [74.6]
[1786863300] - [74.7]
[1786863360] - [74.7]
[1786863420] - [74.8]
[1786863480] - [74.8]
[1786863540] - [74.8]
[1786863600] - [74.8]
[1786863660] - [74.8]
[1786863720] - [74.8]
[1786863780] - [74.8]
[1786863840] - [74.8]
[1786863900] - [74.8]
[1786863960] - [74.8]
[1786864020] - [74.8]
[1786864080] - [74.8]
[1786864140] - [74.8]
[1786864200] - [74.8]
[1786864260] - [74.8]
[1786864320] - [74.8]
[1786864380] - [74.8]
[1786864440] - [74.8]
[1786864500] - [74.8]
[1786864560] - [74.8]
[1786864620] - [74.8]
[1786864680] - [74.8]
[1786864740] - [74.8]
[1786864800] - [74.9]
[1786864860] - [74.9]
[1786864920] - [74.9]
[1786864980] - [74.9]
[1786865040] - [74.9]
[1786865100] - [74.9]
[1786865160] - [74.8]
[1786865220] - [74.9]
[1786865280] - [74.9]
[1786865340] - [74.9]
[1786865400] - [74.9]
[1786865460] - [74.9]
[1786865520] - [74.9]
[1786865580] - [74.8]
[1786865640] - [74.8]
[1786865700] - [74.7]
[1786865760] - [74.8]
[1786865820] - [74.7]
[1786865880] - [74.7]
[1786865940] - [74.7]
[1786866000] - [74.6]
[1786866060] - [74.7]
[1786866120] - [74.7]
[1786866180] - [74.6]
[1786866240] - [74.6]
[1786866300] - [74.6]
[1786866360] - [74.6]
[1786866420] - [74.7]
[1786866480] - [74.7]
[1786866540] - [74.8]
[1786866600] - [74.9]
[1786866660] - [74.9]
[1786866720] - [75.1]
[1786866780] - [75.1]
[1786866840] - [75.2]
[1786866900] - [75.3]
[1786866960] - [75.4]
[1786867020] - [75.5]
[1786867080] - [75.5]
[1786867140] - [75.6]
[1786867200] - [75.8]
[1786867260] - [75.7]
[1786867320] - [75.8]
[1786867380] - [76]
[1786867440] - [76]
[1786867500] - [76.1]
[1786867560] - [76.1]
[1786867620] - [76.3]
[1786867680] - [76.3]
[1786867740] - [76.4]
[1786867800] - [76.5]
[1786867860] - [76.6]
[1786867920] - [76.7]
[1786867980] - [76.7]
[1786868040] - [76.7]
[1786868100] - [76.8]
[1786868160] - [76.9]
[1786868220] - [76.9]
[1786868280] - [77]
[1786868340] - [77]
[1786868400] - [77.1]
[1786868460] - [77.1]
[1786868520] - [77.1]
[1786868580] - [77.2]
[1786868640] - [77.3]
[1786868700] - [77.3]
[1786868760] - [77.3]
[1786868820] - [77.4]
[1786868880] - [77.4]
[1786868940] - [77.5]
[1786869000] - [77.5]
[1786869060] - [77.5]
[1786869120] - [77.6]
[1786869180] - [77.5]
[1786869240] - [77.6]
[1786869300] - [77.6]
[1786869360] - [77.6]
[1786869420] - [77.6]
[1786869480] - [77.6]
[1786869540] - [77.6]
[1786869600] - [77.6]
[1786869660] - [77.6]
[1786869720] - [77.6]
[1786869780] - [77.6]
[1786869840] - [77.6]
[1786869900] - [77.6]
[1786869960] - [77.6]
[1786870020] - [77.6]
[1786870080] - [77.6]
[1786870140] - [77.7]
[1786870200] - [77.7]
[1786870260] - [77.7]
[1786870320] - [77.7]
[1786870380] - [77.7]
[1786870440] - [77.6]
[1786870500] - [77.6]
[1786870560] - [77.6]
[1786870620] - [77.7]
[1786870680] - [77.6]
[1786870740] - [77.6]
[1786870800] - [77.6]
[1786870860] - [77.6]
[1786870920] - [77.7]
[1786870980] - [77.6]
[1786871040] - [77.6]
[1786871100] - [77.6]
[1786871160] - [77.6]
[1786871220] - [77.6]
[1786871280] - [77.6]
[1786871340] - [77.6]
[1786871400] - [77.6]
[1786871460] - [77.6]
[1786871520] - [77.6]
[1786871580] - [77.6]
[1786871640] - [77.6]
[1786871700] - [77.6]
[1786871760] - [77.6]
[1786871820] - [77.6]
[1786871880] - [77.6]
[1786871940] - [77.6]
[1786872000] - [77.7]
[1786872060] - [77.7]
[1786872120] - [77.7]
[1786872180] - [77.8]
[1786872240] - [77.7]
[1786872300] - [77.8]
[1786872360] - [77.8]
[1786872420] - [77.8]
[1786872480] - [77.8]
[1786872540] - [77.8]
[1786872600] - [77.8]
[1786872660] - [77.9]
[1786872720] - [77.9]
[1786872780] - [78]
[1786872840] - [77.9]
[1786872900] - [77.9]
[1786872960] - [78]
[1786873020] - [77.9]
[1786873080] - [78]
[1786873140] - [78]
[1786873200] - [78]
[1786873260] - [78]
[1786873320] - [78]
[1786873380] - [78]
[1786873440] - [78]
[1786873500] - [78]
[1786873560] - [78]
[1786873620] - [78]
[1786873680] - [78]
[1786873740] - [78]
[1786873800] - [78]
[1786873860] - [78]
[1786873920] - [78]
[1786873980] - [77.9]
[1786874040] - [77.9]
[1786874100] - [77.9]
[1786874160] - [77.9]
[1786874220] - [77.9]
[1786874280] - [78]
[1786874340] - [78]
[1786874400] - [78]
[1786874460] - [78]
[1786874520] - [77.9]
[1786874580] - [77.9]
[1786874640] - [77.9]
[1786874700] - [77.9]
[1786874760] - [77.9]
[1786874820] - [77.9]
[1786874880] - [78]
[1786874940] - [78]
[1786875000] - [77.9]
[1786875060] - [77.9]
[1786875120] - [78]
[1786875180] - [78]
[1786875240] - [78]
[1786875300] - [78]
[1786875360] - [78]
[1786875420] - [78]
[1786875480] - [78]
[1786875540] - [77.9]
[1786875600] - [77.9]
[1786875660] - [78]
[1786875720] - [78]
[1786875780] - [77.9]
[1786875840] - [77.9]
[1786875900] - [77.9]
[1786875960] - [77.9]
[1786876020] - [77.9]
[1786876080] - [77.9]
[1786876140] - [77.9]
[1786876200] - [77.9]
[1786876260] - [77.8]
[1786876320] - [77.8]
[1786876380] - [77.8]
[1786876440] - [77.8]
[1786876500] - [77.8]
[1786876560] - [77.8]
[1786876620] - [77.8]
[1786876680] - [77.8]
[1786876740] - [77.8]
[1786876800] - [77.8]
[1786876860] - [77.8]
[1786876920] - [77.8]
[1786876980] - [77.8]
[1786877040] - [77.8]
[1786877100] - [77.8]
[1786877160] - [77.8]
[1786877220] - [77.8]
[1786877280] - [77.8]
[1786877340] - [77.8]
[1786877400] - [77.7]
[1786877460] - [77.8]
[1786877520] - [77.8]
[1786877580] - [77.8]
[1786877640] - [77.8]
[1786877700] - [77.8]
[1786877760] - [77.8]
[1786877820] - [77.8]
[1786877880] - [77.8]
[1786877940] - [77.8]
[1786878000] - [77.8]
[1786878060] - [77.8]
[1786878120] - [77.8]
[1786878180] - [77.8]
[1786878240] - [77.8]
[1786878300] - [77.8]
[1786878360] - [77.8]
[1786878420] - [77.7]
[1786878480] - [77.7]
[1786878540] - [77.7]
[1786878600] - [77.7]
[1786878660] - [77.7]
[1786878720] - [77.8]
[1786878780] - [77.8]
[1786878840] - [77.8]
[1786878900] - [77.8]
[1786878960] - [77.8]
[1786879020] - [77.8]
[1786879080] - [77.8]
[1786879140] - [77.8]
[1786879200] - [77.8]
[1786879260] - [77.8]
[1786879320] - [77.9]
[1786879380] - [77.9]
[1786879440] - [77.8]
[1786879500] - [77.9]
[1786879560] - [77.9]
[1786879620] - [77.8]
[1786879680] - [77.8]
[1786879740] - [77.8]
[1786879800] - [77.8]
[1786879860] - [77.8]
[1786879920] - [77.8]
[1786879980] - [77.8]
[1786880040] - [77.8]
[1786880100] - [77.8]
[1786880160] - [77.8]
[1786880220] - [77.8]
[1786880280] - [77.8]
[1786880340] - [77.8]
[1786880400] - [77.8]
[1786880460] - [77.8]
[1786880520] - [77.8]
[1786880580] - [77.8]
[1786880640] - [77.8]
[1786880700] - [77.8]
[1786880760] - [77.8]
[1786880820] - [77.8]
[1786880880] - [77.8]
[1786880940] - [77.8]
[1786881000] - [77.8]
[1786881060] - [77.8]
[1786881120] - [77.8]
[1786881180] - [77.8]
[1786881240] - [77.8]
[1786881300] - [77.8]
[1786881360] - [77.8]
[1786881420] - [77.8]
[1786881480] - [77.8]
[1786881540] - [77.8]
[1786881600] - [77.8]
[1786881660] - [77.8]
[1786881720] - [77.8]
[1786881780] - [77.7]
[1786881840] - [77.6]
[1786881900] - [77.6]
[1786881960] - [77.5]
[1786882020] - [77.4]
[1786882080] - [77.4]
[1786882140] - [77.3]
[1786882200] - [77.3]
[1786882260] - [77.2]
[1786882320] - [77.1]
[1786882380] - [77.1]
[1786882440] - [77]
[1786882500] - [77]
[1786882560] - [77]
[1786882620] - [77]
[1786882680] - [76.9]
[1786882740] - [76.9]
[1786882800] - [76.8]
[1786882860] - [76.8]
[1786882920] - [76.8]
[1786882980] - [76.8]
[1786883040] - [76.8]
[1786883100] - [76.8]
[1786883160] - [76.8]
[1786883220] - [76.8]
[1786883280] - [76.8]
[1786883340] - [76.8]
[1786883400] - [76.9]
[1786883460] - [76.9]
[1786883520] - [76.9]
[1786883580] - [76.8]
[1786883640] - [76.9]
[1786883700] - [76.8]
[1786883760] - [76.8]
[1786883820] - [76.9]
[1786883880] - [76.9]
[1786883940] - [76.8]
[1786884000] - [76.8]
[1786884060] - [76.8]
[1786884120] - [76.8]
[1786884180] - [76.9]
[1786884240] - [76.9]
[1786884300] - [76.9]
[1786884360] - [76.9]
[1786884420] - [76.9]
[1786884480] - [77]
[1786884540] - [77]
[1786884600] - [77.1]
[1786884660] - [77.1]
[1786884720] - [77.1]
[1786884780] - [77.1]
[1786884840] - [77.2]
[1786884900] - [77.3]
[1786884960] - [77.3]
[1786885020] - [77.3]
[1786885080] - [77.3]
[1786885140] - [77.3]
[1786885200] - [77.3]
[1786885260] - [77.4]
[1786885320] - [77.4]
[1786885380] - [77.4]
[1786885440] - [77.5]
[1786885500] - [77.5]
[1786885560] - [77.5]
[1786885620] - [77.5]
[1786885680] - [77.6]
[1786885740] - [77.6]
[1786885800] - [77.6]
[1786885860] - [77.6]
[1786885920] - [77.6]
[1786885980] - [77.7]
[1786886040] - [77.6]
[1786886100] - [77.7]
[1786886160] - [77.7]
[1786886220] - [77.7]
[1786886280] - [77.7]
[1786886340] - [77.8]
[1786886400] - [77.8]
[1786886460] - [77.8]
[1786886520] - [77.8]
[1786886580] - [77.8]
[1786886640] - [77.8]
[1786886700] - [77.8]
[1786886760] - [77.8]
[1786886820] - [77.8]
[1786886880] - [77.8]
[1786886940] - [77.9]
[1786887000] - [77.8]
[1786887060] - [77.9]
[1786887120] - [77.9]
[1786887180] - [77.9]
[1786887240] - [77.9]
[1786887300] - [77.9]
[1786887360] - [78]
[1786887420] - [78]
[1786887480] - [78]
[1786887540] - [78]
[1786887600] - [78]
[1786887660] - [78.1]
[1786887720] - [78.2]
[1786887780] - [78.2]
[1786887840] - [78.3]
[1786887900] - [78.3]
[1786887960] - [78.3]
[1786888020] - [78.4]
[1786888080] - [78.4]
[1786888140] - [78.4]
[1786888200] - [78.5]
[1786888260] - [78.5]
[1786888320] - [78.5]
[1786888380] - [78.5]
[1786888440] - [78.6]
[1786888500] - [78.6]
[1786888560] - [78.6]
[1786888620] - [78.6]
[1786888680] - [78.6]
[1786888740] - [78.7]
[1786888800] - [78.6]
[1786888860] - [78.7]
[1786888920] - [78.7]
[1786888980] - [78.7]
[1786889040] - [78.7]
[1786889100] - [78.7]
[1786889160] - [78.7]
[1786889220] - [78.7]
[1786889280] - [78.7]
[1786889340] - [78.8]
[1786889400] - [78.7]
[1786889460] - [78.7]
[1786889520] - [78.7]
[1786889580] - [78.7]
[1786889640] - [78.6]
[1786889700] - [78.7]
[1786889760] - [78.7]
[1786889820] - [78.6]
[1786889880] - [78.6]
[1786889940] - [78.6]
[1786890000] - [78.6]
[1786890060] - [78.6]
[1786890120] - [78.7]
[1786890180] - [78.6]
[1786890240] - [78.6]
[1786890300] - [78.6]
[1786890360] - [78.6]
[1786890420] - [78.7]
[1786890480] - [78.6]
[1786890540] - [78.4]
[1786890600] - [78.3]
[1786890660] - [78.2]
[1786890720] - [78.2]
[1786890780] - [78]
[1786890840] - [78]
[1786890900] - [77.8]
[1786890960] - [77.8]
[1786891020] - [77.7]
[1786891080] - [77.6]
[1786891140] - [77.5]
[1786891200] - [77.4]
[1786891260] - [77.3]
[1786891320] - [77.3]
[1786891380] - [77.2]
[1786891440] - [77.1]
[1786891500] - [77]
[1786891560] - [76.9]
[1786891620] - [76.9]
[1786891680] - [76.8]
[1786891740] - [76.7]
[1786891800] - [76.7]
[1786891860] - [76.7]
[1786891920] - [76.7]
[1786891980] - [76.7]
[1786892040] - [76.8]
[1786892100] - [76.7]
[1786892160] - [76.8]
[1786892220] - [76.8]
[1786892280] - [76.8]
[1786892340] - [76.8]
[1786892400] - [76.8]
[1786892460] - [76.8]
[1786892520] - [76.8]
[1786892580] - [76.8]
[1786892640] - [76.7]
[1786892700] - [76.6]
[1786892760] - [76.5]
[1786892820] - [76.5]
[1786892880] - [76.4]
[1786892940] - [76.4]
[1786893000] - [76.4]
[1786893060] - [76.3]
[1786893120] - [76.3]
[1786893180] - [76.2]
[1786893240] - [76.1]
[1786893300] - [76.1]
[1786893360] - [76.1]
[1786893420] - [76.1]
[1786893480] - [76.1]
[1786893540] - [76.1]
[1786893600] - [76.1]
[1786893660] - [76.1]
[1786893720] - [76.2]
[1786893780] - [76.2]
[1786893840] - [76.1]
[1786893900] - [76.2]
[1786893960] - [76.2]
[1786894020] - [76.2]
[1786894080] - [76.2]
[1786894140] - [76.2]
[1786894200] - [76.3]
[1786894260] - [76.3]
[1786894320] - [76.3]
[1786894380] - [76.3]
[1786894440] - [76.3]
[1786894500] - [76.3]
[1786894560] - [76.3]
[1786894620] - [76.3]
[1786894680] - [76.3]
[1786894740] - [76.3]
[1786894800] - [76.4]
[1786894860] - [76.3]
[1786894920] - [76.3]
[1786894980] - [76.2]
[1786895040] - [76.2]
[1786895100] - [76.2]
[1786895160] - [76.2]
[1786895220] - [76.2]
[1786895280] - [76.2]
[1786895340] - [76.3]
[1786895400] - [76.3]
[1786895460] - [76.3]
[1786895520] - [76.4]
[1786895580] - [76.5]
[1786895640] - [76.6]
[1786895700] - [76.6]
[1786895760] - [76.7]
[1786895820] - [76.7]
[1786895880] - [76.8]
[1786895940] - [76.9]
[1786896000] - [77]
[1786896060] - [77]
[1786896120] - [77.1]
[1786896180] - [77.1]
[1786896240] - [77.2]
[1786896300] - [77.3]
[1786896360] - [77.4]
[1786896420] - [77.4]
[1786896480] - [77.5]
[1786896540] - [77.5]
[1786896600] - [77.6]
[1786896660] - [77.6]
[1786896720] - [77.7]
[1786896780] - [77.7]
[1786896840] - [77.7]
[1786896900] - [77.8]
[1786896960] - [77.8]
[1786897020] - [77.8]
[1786897080] - [77.8]
[1786897140] - [77.8]
[1786897200] - [77.8]
[1786897260] - [77.8]
[1786897320] - [77.8]
[1786897380] - [77.8]
[1786897440] - [77.8]
[1786897500] - [77.8]
[1786897560] - [77.8]
[1786897620] - [77.8]
[1786897680] - [77.8]
[1786897740] - [77.8]
[1786897800] - [77.8]
[1786897860] - [77.6]
[1786897920] - [77.5]
[1786897980] - [77.2]
[1786898040] - [77]
[1786898100] - [76.4]
[1786898160] - [75.9]
[1786898220] - [75.6]
[1786898280] - [75.2]
[1786898340] - [74.9]
[1786898400] - [74.4]
[1786898460] - [74.2]
[1786898520] - [73.9]
[1786898580] - [73.8]
[1786898640] - [73.5]
[1786898700] - [73.3]
[1786898760] - [73.1]
[1786898820] - [72.9]
[1786898880] - [72.7]
[1786898940] - [72.6]
[1786899000] - [72.4]
[1786899060] - [72.3]
[1786899120] - [72.2]
[1786899180] - [72.1]
[1786899240] - [72]
[1786899300] - [71.9]
[1786899360] - [71.9]
[1786899420] - [71.7]
[1786899480] - [71.7]
[1786899540] - [71.6]
[1786899600] - [71.5]
[1786899660] - [71.5]
[1786899720] - [71.5]
[1786899780] - [71.4]
[1786899840] - [71.4]
[1786899900] - [71.5]
[1786899960] - [71.5]
[1786900020] - [71.5]
[1786900080] - [71.5]
[1786900140] - [71.5]
[1786900200] - [71.5]
[1786900260] - [71.5]
[1786900320] - [71.5]
[1786900380] - [71.5]
[1786900440] - [71.4]
[1786900500] - [71.4]
[1786900560] - [71.4]
[1786900620] - [71.4]
[1786900680] - [71.3]
[1786900740] - [71.4]
[1786900800] - [71.4]
[1786900860] - [71.5]
[1786900920] - [71.5]
[1786900980] - [71.6]
[1786901040] - [71.7]
[1786901100] - [71.7]
[1786901160] - [71.8]
[1786901220] - [71.9]
[1786901280] - [71.9]
[1786901340] - [71.9]
[1786901400] - [72]
[1786901460] - [72]
[1786901520] - [72]
[1786901580] - [72]
[1786901640] - [72.1]
[1786901700] - [72]
[1786901760] - [72.1]
[1786901820] - [72.1]
[1786901880] - [72.1]
[1786901940] - [72.1]
[1786902000] - [72.2]
[1786902060] - [72.2]
[1786902120] - [72.2]
[1786902180] - [72.3]
[1786902240] - [72.3]
[1786902300] - [72.3]
[1786902360] - [72.4]
[1786902420] - [72.3]
[1786902480] - [72.4]
[1786902540] - [72.4]
[1786902600] - [72.4]
[1786902660] - [72.5]
[1786902720] - [72.5]
[1786902780] - [72.6]
[1786902840] - [72.6]
[1786902900] - [72.7]
[1786902960] - [72.7]
[1786903020] - [72.8]
[1786903080] - [72.8]
[1786903140] - [72.9]
[1786903200] - [72.9]
[1786903260] - [73]
[1786903320] - [73]
[1786903380] - [73.1]
[1786903440] - [73.1]
[1786903500] - [73.2]
[1786903560] - [73.2]
[1786903620] - [73.2]
[1786903680] - [73.3]
[1786903740] - [73.3]
[1786903800] - [73.3]
[1786903860] - [73.2]
[1786903920] - [73.3]
[1786903980] - [73.3]
[1786904040] - [73.4]
[1786904100] - [73.3]
[1786904160] - [73.4]
[1786904220] - [73.4]
[1786904280] - [73.4]
[1786904340] - [73.3]
[1786904400] - [73.4]
[1786904460] - [73.3]
[1786904520] - [73.4]
[1786904580] - [73.4]
[1786904640] - [73.4]
[1786904700] - [73.4]
[1786904760] - [73.5]
[1786904820] - [73.6]
[1786904880] - [73.6]
[1786904940] - [73.6]
[1786905000] - [73.7]
[1786905060] - [73.8]
[1786905120] - [73.8]
[1786905180] - [73.9]
[1786905240] - [73.9]
[1786905300] - [73.9]
[1786905360] - [74]
[1786905420] - [74]
[1786905480] - [74.1]
[1786905540] - [74.1]
[1786905600] - [74.2]
[1786905660] - [74.3]
[1786905720] - [74.4]
[1786905780] - [74.5]
[1786905840] - [74.6]
[1786905900] - [74.6]
[1786905960] - [74.7]
[1786906020] - [74.7]
[1786906080] - [74.8]
[1786906140] - [74.8]
[1786906200] - [74.9]
[1786906260] - [74.9]
[1786906320] - [74.9]
[1786906380] - [75]
[1786906440] - [75]
[1786906500] - [75.1]
[1786906560] - [75.1]
[1786906620] - [75.2]
[1786906680] - [75.2]
[1786906740] - [75.3]
[1786906800] - [75.3]
[1786906860] - [75.4]
[1786906920] - [75.5]
[1786906980] - [75.5]
[1786907040] - [75.5]
[1786907100] - [75.5]
[1786907160] - [75.5]
[1786907220] - [75.5]
[1786907280] - [75.5]
[1786907340] - [75.5]
[1786907400] - [75.5]
[1786907460] - [75.5]
[1786907520] - [75.6]
[1786907580] - [75.7]
[1786907640] - [75.6]
[1786907700] - [75.7]
[1786907760] - [75.7]
[1786907820] - [75.7]
[1786907880] - [75.7]
[1786907940] - [75.7]
[1786908000] - [75.7]
[1786908060] - [75.8]
[1786908120] - [75.8]
[1786908180] - [75.8]
[1786908240] - [75.9]
[1786908300] - [76]
[1786908360] - [76]
[1786908420] - [76]
[1786908480] - [76]
[1786908540] - [76.1]
[1786908600] - [76.1]
[1786908660] - [76.1]
[1786908720] - [76.2]
[1786908780] - [76.2]
[1786908840] - [76.2]
[1786908900] - [76.3]
[1786908960] - [76.3]
[1786909020] - [76.4]
[1786909080] - [76.4]
[1786909140] - [76.4]
[1786909200] - [76.5]
[1786909260] - [76.5]
[1786909320] - [76.5]
[1786909380] - [76.6]
[1786909440] - [76.6]
[1786909500] - [76.6]
[1786909560] - [76.6]
[1786909620] - [76.7]
[1786909680] - [76.7]
[1786909740] - [76.7]
[1786909800] - [76.7]
[1786909860] - [76.7]
[1786909920] - [76.7]
[1786909980] - [76.7]
[1786910040] - [76.7]
[1786910100] - [76.7]
[1786910160] - [76.7]
[1786910220] - [76.7]
[1786910280] - [76.7]
[1786910340] - [76.7]
[1786910400] - [76.7]
[1786910460] - [76.7]
[1786910520] - [76.7]
[1786910580] - [76.7]
[1786910640] - [76.7]
[1786910700] - [76.8]
[1786910760] - [76.8]
[1786910820] - [76.8]
[1786910880] - [76.9]
[1786910940] - [76.9]
[1786911000] - [76.9]
[1786911060] - [76.9]
[1786911120] - [77]
[1786911180] - [77]
[1786911240] - [77]
[1786911300] - [77]
[1786911360] - [77.1]
[1786911420] - [77.1]
[1786911480] - [77.2]
[1786911540] - [77.3]
[1786911600] - [77.3]
[1786911660] - [77.3]
[1786911720] - [77.5]
[1786911780] - [77.5]
[1786911840] - [77.6]
[1786911900] - [77.6]
[1786911960] - [77.7]
[1786912020] - [77.8]
[1786912080] - [77.8]
[1786912140] - [77.8]
[1786912200] - [77.8]
[1786912260] - [77.9]
[1786912320] - [77.9]
[1786912380] - [77.9]
[1786912440] - [78]
[1786912500] - [78]
[1786912560] - [78]
[1786912620] - [78]
[1786912680] - [78]
[1786912740] - [78]
[1786912800] - [78]
[1786912860] - [78.1]
[1786912920] - [78.1]
[1786912980] - [78.1]
[1786913040] - [78.2]
[1786913100] - [78.2]
[1786913160] - [78.1]
[1786913220] - [78.1]
[1786913280] - [78]
[1786913340] - [78.1]
[1786913400] - [78.1]
[1786913460] - [78.1]
[1786913520] - [78.2]
[1786913580] - [78.3]
[1786913640] - [78.3]
[1786913700] - [78.4]
[1786913760] - [78.4]
[1786913820] - [78.4]
[1786913880] - [78.5]
[1786913940] - [78.5]
[1786914000] - [78.5]
[1786914060] - [78.5]
[1786914120] - [78.5]
[1786914180] - [78.6]
[1786914240] - [78.5]
[1786914300] - [78.6]
[1786914360] - [78.6]
[1786914420] - [78.6]
[1786914480] - [78.6]
[1786914540] - [78.6]
[1786914600] - [78.6]
[1786914660] - [78.6]
[1786914720] - [78.6]
[1786914780] - [78.6]
[1786914840] - [78.6]
[1786914900] - [78.6]
[1786914960] - [78.6]
[1786915020] - [78.6]
[1786915080] - [78.6]
[1786915140] - [78.6]
[1786915200] - [78.6]
[1786915260] - [78.7]
[1786915320] - [78.8]
[1786915380] - [78.8]
[1786915440] - [78.8]
[1786915500] - [78.9]
[1786915560] - [79]
[1786915620] - [78.9]
[1786915680] - [79]
[1786915740] - [79.1]
[1786915800] - [79.1]
[1786915860] - [79.2]
[1786915920] - [79.2]
[1786915980] - [79.3]
[1786916040] - [79.4]
[1786916100] - [79.4]
[1786916160] - [79.6]
[1786916220] - [79.7]
[1786916280] - [79.8]
[1786916340] - [79.8]
[1786916400] - [79.9]
[1786916460] - [79.9]
[1786916520] - [80]
[1786916580] - [79.9]
[1786916640] - [80]
[1786916700] - [79.9]
[1786916760] - [80]
[1786916820] - [80]
[1786916880] - [80]
[1786916940] - [79.9]
[1786917000] - [79.9]
[1786917060] - [79.9]
[1786917120] - [79.9]
[1786917180] - [79.9]
[1786917240] - [79.8]
[1786917300] - [79.8]
[1786917360] - [79.8]
[1786917420] - [79.8]
[1786917480] - [79.8]
[1786917540] - [79.7]
[1786917600] - [79.7]
[1786917660] - [79.7]
[1786917720] - [79.6]
[1786917780] - [79.7]
[1786917840] - [79.7]
[1786917900] - [79.7]
[1786917960] - [79.8]
[1786918020] - [79.8]
[1786918080] - [79.8]
[1786918140] - [79.9]
[1786918200] - [79.9]
[1786918260] - [79.9]
[1786918320] - [80]
[1786918380] - [80]
[1786918440] - [80]
[1786918500] - [80]
[1786918560] - [80]
[1786918620] - [80.1]
[1786918680] - [80.1]
[1786918740] - [80.1]
[1786918800] - [80.1]
[1786918860] - [80]
[1786918920] - [80]
[1786918980] - [80.1]
[1786919040] - [80]
[1786919100] - [80]
[1786919160] - [80]
[1786919220] - [80]
[1786919280] - [80]
[1786919340] - [80]
[1786919400] - [80]
[1786919460] - [80]
[1786919520] - [80]
[1786919580] - [80]
[1786919640] - [79.9]
[1786919700] - [79.9]
[1786919760] - [79.9]
[1786919820] - [79.8]
[1786919880] - [79.8]
[1786919940] - [79.8]
[1786920000] - [79.7]
[1786920060] - [79.7]
[1786920120] - [79.6]
[1786920180] - [79.6]
[1786920240] - [79.7]
[1786920300] - [79.6]
[1786920360] - [79.6]
[1786920420] - [79.6]
[1786920480] - [79.5]
[1786920540] - [79.6]
[1786920600] - [79.5]
[1786920660] - [79.5]
[1786920720] - [79.5]
[1786920780] - [79.5]
[1786920840] - [79.5]
[1786920900] - [79.5]
[1786920960] - [79.5]
[1786921020] - [79.5]
[1786921080] - [79.6]
[1786921140] - [79.6]
[1786921200] - [79.6]
[1786921260] - [79.6]
[1786921320] - [79.6]
[1786921380] - [79.6]
[1786921440] - [79.6]
[1786921500] - [79.6]
[1786921560] - [79.6]
[1786921620] - [79.5]
[1786921680] - [79.5]
[1786921740] - [79.5]
[1786921800] - [79.5]
[1786921860] - [79.5]
[1786921920] - [79.5]
[1786921980] - [79.5]
[1786922040] - [79.4]
[1786922100] - [79.4]
[1786922160] - [79.4]
[1786922220] - [79.3]
[1786922280] - [79.3]
[1786922340] - [79.3]
[1786922400] - [79.2]
[1786922460] - [79.2]
[1786922520] - [79.2]
[1786922580] - [79.1]
[1786922640] - [79.1]
[1786922700] - [79.1]
[1786922760] - [79.1]
[1786922820] - [79.1]
[1786922880] - [79.1]
[1786922940] - [79]
[1786923000] - [79]
[1786923060] - [79]
[1786923120] - [78.9]
[1786923180] - [78.9]
[1786923240] - [78.8]
[1786923300] - [78.8]
[1786923360] - [78.7]
[1786923420] - [78.7]
[1786923480] - [78.6]
[1786923540] - [78.6]
[1786923600] - [78.6]
[1786923660] - [78.5]
[1786923720] - [78.5]
[1786923780] - [78.5]
[1786923840] - [78.4]
[1786923900] - [78.4]
[1786923960] - [78.4]
[1786924020] - [78.3]
[1786924080] - [78.3]
[1786924140] - [78.3]
[1786924200] - [78.2]
[1786924260] - [78.2]
[1786924320] - [78.2]
[1786924380] - [78.1]
[1786924440] - [78]
[1786924500] - [78]
[1786924560] - [77.9]
[1786924620] - [77.8]
[1786924680] - [77.8]
[1786924740] - [77.7]
[1786924800] - [77.6]
[1786924860] - [77.5]
[1786924920] - [77.5]
[1786924980] - [77.4]
[1786925040] - [77.3]
[1786925100] - [77.3]
[1786925160] - [77.3]
[1786925220] - [77.2]
[1786925280] - [77.1]
[1786925340] - [77.1]
[1786925400] - [77]
[1786925460] - [77]
[1786925520] - [77]
[1786925580] - [76.9]
[1786925640] - [76.9]
[1786925700] - [76.9]
[1786925760] - [76.9]
[1786925820] - [76.9]
[1786925880] - [76.9]
[1786925940] - [77]
[1786926000] - [77]
[1786926060] - [77.1]
[1786926120] - [77.1]
[1786926180] - [77.1]
[1786926240] - [77.2]
[1786926300] - [77.2]
[1786926360] - [77.3]
[1786926420] - [77.3]
[1786926480] - [77.2]
[1786926540] - [77.2]
[1786926600] - [77.2]
[1786926660] - [77.1]
[1786926720] - [77.1]
[1786926780] - [77.1]
[1786926840] - [77.1]
[1786926900] - [77.1]
[1786926960] - [77.1]
[1786927020] - [77]
[1786927080] - [77]
[1786927140] - [77]
[1786927200] - [77]
[1786927260] - [77]
[1786927320] - [77]
[1786927380] - [77]
[1786927440] - [77]
[1786927500] - [77]
[1786927560] - [77]
[1786927620] - [77]
[1786927680] - [77]
[1786927740] - [77]
[1786927800] - [77]
[1786927860] - [77]
[1786927920] - [77]
[1786927980] - [77]
[1786928040] - [77]
[1786928100] - [77]
[1786928160] - [77]
[1786928220] - [77]
[1786928280] - [77]
[1786928340] - [77]
[1786928400] - [76.9]
[1786928460] - [77]
[1786928520] - [77]
[1786928580] - [77]
[1786928640] - [77]
[1786928700] - [77]
[1786928760] - [76.9]
[1786928820] - [77]
[1786928880] - [77]
[1786928940] - [76.9]
[1786929000] - [76.9]
[1786929060] - [76.9]
[1786929120] - [76.9]
[1786929180] - [76.9]
[1786929240] - [76.9]
[1786929300] - [77]
[1786929360] - [76.9]
[1786929420] - [76.9]
[1786929480] - [76.9]
[1786929540] - [76.9]
[1786929600] - [76.9]
[1786929660] - [76.9]
[1786929720] - [76.9]
[1786929780] - [76.9]
[1786929840] - [76.9]
[1786929900] - [76.9]
[1786929960] - [76.9]
[1786930020] - [76.9]
[1786930080] - [77]
[1786930140] - [77]
[1786930200] - [77]
[1786930260] - [77]
[1786930320] - [77]
[1786930380] - [77]
[1786930440] - [77]
[1786930500] - [77]
[1786930560] - [77]
[1786930620] - [77]
[1786930680] - [77]
[1786930740] - [77]
[1786930800] - [77]
[1786930860] - [76.9]
[1786930920] - [76.9]
[1786930980] - [76.9]
[1786931040] - [76.9]
[1786931100] - [76.8]
[1786931160] - [76.8]
[1786931220] - [76.8]
[1786931280] - [76.8]
[1786931340] - [76.8]
[1786931400] - [76.8]
[1786931460] - [76.8]
[1786931520] - [76.9]
[1786931580] - [76.8]
[1786931640] - [76.8]
[1786931700] - [76.8]
[1786931760] - [76.8]
[1786931820] - [76.8]
[1786931880] - [76.8]
[1786931940] - [76.8]
[1786932000] - [76.7]
[1786932060] - [76.8]
[1786932120] - [76.7]
[1786932180] - [76.7]
[1786932240] - [76.7]
[1786932300] - [76.7]
[1786932360] - [76.6]
[1786932420] - [76.6]
[1786932480] - [76.6]
[1786932540] - [76.6]
[1786932600] - [76.6]
[1786932660] - [76.5]
[1786932720] - [76.5]
[1786932780] - [76.5]
[1786932840] - [76.5]
[1786932900] - [76.5]
[1786932960] - [76.5]
[1786933020] - [76.5]
[1786933080] - [76.4]
[1786933140] - [76.4]
[1786933200] - [76.4]
[1786933260] - [76.4]
[1786933320] - [76.3]
[1786933380] - [76.3]
[1786933440] - [76.3]
[1786933500] - [76.2]
[1786933560] - [76.3]
[1786933620] - [76.2]
[1786933680] - [76.2]
[1786933740] - [76.2]
[1786933800] - [76.1]
[1786933860] - [76.1]
[1786933920] - [76.1]
[1786933980] - [76.1]
[1786934040] - [76.1]
[1786934100] - [76.1]
[1786934160] - [76.1]
[1786934220] - [76]
[1786934280] - [76]
[1786934340] - [76]
[1786934400] - [76]
[1786934460] - [76]
[1786934520] - [75.9]
[1786934580] - [75.9]
[1786934640] - [75.9]
[1786934700] - [75.9]
[1786934760] - [75.8]
[1786934820] - [75.9]
[1786934880] - [75.8]
[1786934940] - [75.7]
[1786935000] - [75.7]
[1786935060] - [75.7]
[1786935120] - [75.7]
[1786935180] - [75.6]
[1786935240] - [75.6]
[1786935300] - [75.6]
[1786935360] - [75.5]
[1786935420] - [75.5]
[1786935480] - [75.5]
[1786935540] - [75.5]
[1786935600] - [75.5]
[1786935660] - [75.5]
[1786935720] - [75.5]
[1786935780] - [75.5]
[1786935840] - [75.5]
[1786935900] - [75.5]
[1786935960] - [75.5]
[1786936020] - [75.5]
[1786936080] - [75.5]
[1786936140] - [75.5]
[1786936200] - [75.5]
[1786936260] - [75.5]
[1786936320] - [75.5]
[1786936380] - [75.5]
[1786936440] - [75.5]
[1786936500] - [75.5]
[1786936560] - [75.5]
[1786936620] - [75.6]
[1786936680] - [75.5]
[1786936740] - [75.5]
[1786936800] - [75.5]
[1786936860] - [75.5]
[1786936920] - [75.5]
[1786936980] - [75.5]
[1786937040] - [75.5]
[1786937100] - [75.5]
[1786937160] - [75.5]
[1786937220] - [75.5]
[1786937280] - [75.5]
[1786937340] - [75.5]
[1786937400] - [75.5]
[1786937460] - [75.5]
[1786937520] - [75.5]
[1786937580] - [75.5]
[1786937640] - [75.5]
[1786937700] - [75.5]
[1786937760] - [75.6]
[1786937820] - [75.6]
[1786937880] - [75.6]
[1786937940] - [75.6]
[1786938000] - [75.6]
[1786938060] - [75.6]
[1786938120] - [75.6]
[1786938180] - [75.6]
[1786938240] - [75.6]
[1786938300] - [75.6]
[1786938360] - [75.6]
[1786938420] - [75.6]
[1786938480] - [75.6]
[1786938540] - [75.6]
[1786938600] - [75.6]
[1786938660] - [75.7]
[1786938720] - [75.6]
[1786938780] - [75.6]
[1786938840] - [75.7]
[1786938900] - [75.7]
[1786938960] - [75.6]
[1786939020] - [75.6]
[1786939080] - [75.6]
[1786939140] - [75.6]
[1786939200] - [75.6]
[1786939260] - [75.7]
[1786939320] - [75.7]
[1786939380] - [75.7]
[1786939440] - [75.7]
[1786939500] - [75.7]
[1786939560] - [75.6]
[1786939620] - [75.6]
[1786939680] - [75.6]
[1786939740] - [75.6]
[1786939800] - [75.5]
[1786939860] - [75.5]
[1786939920] - [75.5]
[1786939980] - [75.5]
[1786940040] - [75.6]
[1786940100] - [75.6]
[1786940160] - [75.6]
[1786940220] - [75.5]
[1786940280] - [75.5]
[1786940340] - [75.5]
[1786940400] - [75.5]
[1786940460] - [75.5]
[1786940520] - [75.5]
[1786940580] - [75.5]
[1786940640] - [75.4]
[1786940700] - [75.4]
[1786940760] - [75.3]
[1786940820] - [75.3]
[1786940880] - [75.4]
[1786940940] - [75.3]
[1786941000] - [75.3]
[1786941060] - [75.3]
[1786941120] - [75.3]
[1786941180] - [75.3]
[1786941240] - [75.3]
[1786941300] - [75.3]
[1786941360] - [75.3]
[1786941420] - [75.3]
[1786941480] - [75.3]
[1786941540] - [75.3]
[1786941600] - [75.4]
[1786941660] - [75.3]
[1786941720] - [75.3]
[1786941780] - [75.3]
[1786941840] - [75.3]
[1786941900] - [75.3]
[1786941960] - [75.3]
[1786942020] - [75.3]
[1786942080] - [75.4]
[1786942140] - [75.4]
[1786942200] - [75.4]
[1786942260] - [75.4]
[1786942320] - [75.4]
[1786942380] - [75.4]
[1786942440] - [75.4]
[1786942500] - [75.4]
[1786942560] - [75.4]
[1786942620] - [75.5]
[1786942680] - [75.4]
[1786942740] - [75.4]
[1786942800] - [75.4]
[1786942860] - [75.4]
[1786942920] - [75.5]
[1786942980] - [75.4]
[1786943040] - [75.5]
[1786943100] - [75.4]
[1786943160] - [75.4]
[1786943220] - [75.5]
[1786943280] - [75.5]
[1786943340] - [75.4]
[1786943400] - [75.4]
[1786943460] - [75.4]
[1786943520] - [75.5]
[1786943580] - [75.4]
[1786943640] - [75.5]
[1786943700] - [75.5]
[1786943760] - [75.5]
[1786943820] - [75.5]
[1786943880] - [75.5]
[1786943940] - [75.5]
[1786944000] - [75.5]
[1786944060] - [75.5]
[1786944120] - [75.6]
[1786944180] - [75.6]
[1786944240] - [75.6]
[1786944300] - [75.6]
[1786944360] - [75.5]
[1786944420] - [75.6]
[1786944480] - [75.6]
[1786944540] - [75.7]
[1786944600] - [75.7]
[1786944660] - [75.7]
[1786944720] - [75.7]
[1786944780] - [75.7]
[1786944840] - [75.7]
[1786944900] - [75.7]
[1786944960] - [75.7]
[1786945020] - [75.7]
[1786945080] - [75.7]
[1786945140] - [75.7]
[1786945200] - [75.7]
[1786945260] - [75.7]
[1786945320] - [75.7]
[1786945380] - [75.7]
[1786945440] - [75.7]
[1786945500] - [75.7]
[1786945560] - [75.7]
[1786945620] - [75.7]
[1786945680] - [75.7]
[1786945740] - [75.7]
[1786945800] - [75.7]
[1786945860] - [75.7]
[1786945920] - [75.6]
[1786945980] - [75.7]
[1786946040] - [75.7]
[1786946100] - [75.7]
[1786946160] - [75.7]
[1786946220] - [75.7]
[1786946280] - [75.7]
[1786946340] - [75.7]
[1786946400] - [75.7]
[1786946460] - [75.7]
[1786946520] - [75.7]
[1786946580] - [75.7]
[1786946640] - [75.7]
[1786946700] - [75.7]
[1786946760] - [75.7]
[1786946820] - [75.7]
[1786946880] - [75.7]
[1786946940] - [75.7]
[1786947000] - [75.7]
[1786947060] - [75.7]
[1786947120] - [75.7]
[1786947180] - [75.7]
[1786947240] - [75.8]
[1786947300] - [75.8]
[1786947360] - [75.7]
[1786947420] - [75.8]
[1786947480] - [75.8]
[1786947540] - [75.8]
[1786947600] - [75.8]
[1786947660] - [75.8]
[1786947720] - [75.8]
[1786947780] - [75.8]
[1786947840] - [75.9]
[1786947900] - [75.9]
[1786947960] - [75.9]
[1786948020] - [75.9]
[1786948080] - [75.9]
[1786948140] - [75.9]
[1786948200] - [75.9]
[1786948260] - [76]
[1786948320] - [76]
[1786948380] - [76]
[1786948440] - [76]
[1786948500] - [76]
[1786948560] - [76]
[1786948620] - [76]
[1786948680] - [76]
[1786948740] - [76.1]
[1786948800] - [76.1]
[1786948860] - [76.1]
[1786948920] - [76.1]
[1786948980] - [76.1]
[1786949040] - [76.1]
[1786949100] - [76.1]
[1786949160] - [76.2]
[1786949220] - [76.2]
[1786949280] - [76.2]
[1786949340] - [76.2]
[1786949400] - [76.2]
[1786949460] - [76.2]
[1786949520] - [76.2]
[1786949580] - [76.2]
[1786949640] - [76.2]
[1786949700] - [76.3]
[1786949760] - [76.3]
[1786949820] - [76.3]
[1786949880] - [76.3]
[1786949940] - [76.3]
[1786950000] - [76.3]
[1786950060] - [76.3]
[1786950120] - [76.4]
[1786950180] - [76.4]
[1786950240] - [76.4]
[1786950300] - [76.4]
[1786950360] - [76.4]
[1786950420] - [76.4]
[1786950480] - [76.4]
[1786950540] - [76.4]
[1786950600] - [76.4]
[1786950660] - [76.4]
[1786950720] - [76.4]
[1786950780] - [76.4]
[1786950840] - [76.5]
[1786950900] - [76.4]
[1786950960] - [76.5]
[1786951020] - [76.5]
[1786951080] - [76.5]
[1786951140] - [76.5]
[1786951200] - [76.5]
[1786951260] - [76.5]
[1786951320] - [76.5]
[1786951380] - [76.5]
[1786951440] - [76.5]
[1786951500] - [76.5]
[1786951560] - [76.5]
[1786951620] - [76.5]
[1786951680] - [76.5]
[1786951740] - [76.5]
[1786951800] - [76.5]
[1786951860] - [76.5]
[1786951920] - [76.5]
[1786951980] - [76.6]
[1786952040] - [76.5]
[1786952100] - [76.5]
[1786952160] - [76.5]
[1786952220] - [76.5]
[1786952280] - [76.5]
[1786952340] - [76.5]
[1786952400] - [76.5]
[1786952460] - [76.5]
[1786952520] - [76.5]
[1786952580] - [76.5]
[1786952640] - [76.5]
[1786952700] - [76.5]
[1786952760] - [76.5]
[1786952820] - [76.6]
[1786952880] - [76.5]
[1786952940] - [76.5]
[1786953000] - [76.6]
[1786953060] - [76.6]
[1786953120] - [76.6]
[1786953180] - [76.6]
[1786953240] - [76.6]
[1786953300] - [76.6]
[1786953360] - [76.6]
[1786953420] - [76.6]
[1786953480] - [76.6]
[1786953540] - [76.6]
[1786953600] - [76.6]
[1786953660] - [76.6]
[1786953720] - [76.6]
[1786953780] - [76.6]
[1786953840] - [76.6]
[1786953900] - [76.6]
[1786953960] - [76.6]
[1786954020] - [76.6]
[1786954080] - [76.6]
[1786954140] - [76.6]
[1786954200] - [76.6]
[1786954260] - [76.5]
[1786954320] - [76.6]
[1786954380] - [76.5]
[1786954440] - [76.5]
[1786954500] - [76.5]
[1786954560] - [76.5]
[1786954620] - [76.5]
[1786954680] - [76.5]
[1786954740] - [76.5]
[1786954800] - [76.5]
[1786954860] - [76.5]
[1786954920] - [76.5]
[1786954980] - [76.5]
[1786955040] - [76.5]
[1786955100] - [76.5]
[1786955160] - [76.5]
[1786955220] - [76.5]
[1786955280] - [76.5]
[1786955340] - [76.5]
[1786955400] - [76.5]
[1786955460] - [76.5]
[1786955520] - [76.5]
[1786955580] - [76.5]
[1786955640] - [76.5]
[1786955700] - [76.6]
[1786955760] - [76.6]
[1786955820] - [76.6]
[1786955880] - [76.5]
[1786955940] - [76.5]
[1786956000] - [76.6]
[1786956060] - [76.6]
[1786956120] - [76.5]
[1786956180] - [76.6]
[1786956240] - [76.6]
[1786956300] - [76.5]
[1786956360] - [76.5]
[1786956420] - [76.5]
[1786956480] - [76.5]
[1786956540] - [76.5]
[1786956600] - [76.5]
[1786956660] - [76.5]
[1786956720] - [76.5]
[1786956780] - [76.4]
[1786956840] - [76.4]
[1786956900] - [76.4]
[1786956960] - [76.4]
[1786957020] - [76.4]
[1786957080] - [76.4]
[1786957140] - [76.4]
[1786957200] - [76.4]
[1786957260] - [76.4]
[1786957320] - [76.4]
[1786957380] - [76.4]
[1786957440] - [76.4]
[1786957500] - [76.4]
[1786957560] - [76.4]
[1786957620] - [76.4]
[1786957680] - [76.4]
[1786957740] - [76.4]
[1786957800] - [76.3]
[1786957860] - [76.4]
[1786957920] - [76.4]
[1786957980] - [76.3]
[1786958040] - [76.3]
[1786958100] - [76.3]
[1786958160] - [76.3]
[1786958220] - [76.3]
[1786958280] - [76.3]
[1786958340] - [76.3]
[1786958400] - [76.3]
[1786958460] - [76.2]
[1786958520] - [76.3]
[1786958580] - [76.2]
[1786958640] - [76.2]
[1786958700] - [76.2]
[1786958760] - [76.2]
[1786958820] - [76.2]
[1786958880] - [76.2]
[1786958940] - [76.2]
[1786959000] - [76.2]
[1786959060] - [76.1]
[1786959120] - [76.1]
[1786959180] - [76.1]
[1786959240] - [76.1]
[1786959300] - [76]
[1786959360] - [76]
[1786959420] - [76]
[1786959480] - [76]
[1786959540] - [76]
[1786959600] - [76]
[1786959660] - [76]
[1786959720] - [76]
[1786959780] - [76]
[1786959840] - [76]
[1786959900] - [76]
[1786959960] - [76]
[1786960020] - [76]
[1786960080] - [75.9]
[1786960140] - [75.9]
[1786960200] - [75.9]
[1786960260] - [75.9]
[1786960320] - [75.9]
[1786960380] - [75.9]
[1786960440] - [75.9]
[1786960500] - [75.8]
[1786960560] - [75.8]
[1786960620] - [75.8]
[1786960680] - [75.8]
[1786960740] - [75.8]
[1786960800] - [75.8]
[1786960860] - [75.8]
[1786960920] - [75.8]
[1786960980] - [75.8]
[1786961040] - [75.7]
[1786961100] - [75.7]
[1786961160] - [75.7]
[1786961220] - [75.7]
[1786961280] - [75.7]
[1786961340] - [75.7]
[1786961400] - [75.7]
[1786961460] - [75.6]
[1786961520] - [75.6]
[1786961580] - [75.5]
[1786961640] - [75.5]
[1786961700] - [75.3]
[1786961760] - [75.3]
[1786961820] - [75.3]
[1786961880] - [75.2]
[1786961940] - [75.2]
[1786962000] - [75.1]
[1786962060] - [75.1]
[1786962120] - [75.1]
[1786962180] - [75]
[1786962240] - [75]
[1786962300] - [75]
[1786962360] - [75]
[1786962420] - [75]
[1786962480] - [75]
[1786962540] - [75]
[1786962600] - [75]
[1786962660] - [75]
[1786962720] - [74.9]
[1786962780] - [74.9]
[1786962840] - [74.8]
[1786962900] - [74.8]
[1786962960] - [74.7]
[1786963020] - [74.7]
[1786963080] - [74.7]
[1786963140] - [74.7]
[1786963200] - [74.7]
[1786963260] - [74.6]
[1786963320] - [74.6]
[1786963380] - [74.6]
[1786963440] - [74.6]
[1786963500] - [74.6]
[1786963560] - [74.7]
[1786963620] - [74.6]
[1786963680] - [74.6]
[1786963740] - [74.6]
[1786963800] - [74.6]
[1786963860] - [74.6]
[1786963920] - [74.7]
[1786963980] - [74.6]
[1786964040] - [74.6]
[1786964100] - [74.6]
[1786964160] - [74.6]
[1786964220] - [74.7]
[1786964280] - [74.6]
[1786964340] - [74.6]
[1786964400] - [74.6]
[1786964460] - [74.7]
[1786964520] - [74.6]
[1786964580] - [74.6]
[1786964640] - [74.6]
[1786964700] - [74.6]
[1786964760] - [74.7]
[1786964820] - [74.6]
[1786964880] - [74.7]
[1786964940] - [74.7]
[1786965000] - [74.7]
[1786965060] - [74.7]
[1786965120] - [74.8]
[1786965180] - [74.9]
[1786965240] - [74.9]
[1786965300] - [75]
[1786965360] - [75]
[1786965420] - [75.1]
[1786965480] - [75.1]
[1786965540] - [75.2]
[1786965600] - [75.3]
[1786965660] - [75.3]
[1786965720] - [75.4]
[1786965780] - [75.4]
[1786965840] - [75.5]
[1786965900] - [75.5]
[1786965960] - [75.6]
[1786966020] - [75.7]
[1786966080] - [75.8]
[1786966140] - [75.8]
[1786966200] - [75.8]
[1786966260] - [75.8]
[1786966320] - [76]
[1786966380] - [76]
[1786966440] - [76]
[1786966500] - [76]
[1786966560] - [76.1]
[1786966620] - [76.1]
[1786966680] - [76.2]
[1786966740] - [76.2]
[1786966800] - [76.3]
[1786966860] - [76.2]
[1786966920] - [76.3]
[1786966980] - [76.4]
[1786967040] - [76.3]
[1786967100] - [76.4]
[1786967160] - [76.4]
[1786967220] - [76.4]
[1786967280] - [76.5]
[1786967340] - [76.5]
[1786967400] - [76.5]
[1786967460] - [76.6]
[1786967520] - [76.6]
[1786967580] - [76.7]
[1786967640] - [76.7]
[1786967700] - [76.7]
[1786967760] - [76.8]
[1786967820] - [76.8]
[1786967880] - [76.8]
[1786967940] - [76.8]
[1786968000] - [76.9]
[1786968060] - [76.9]
[1786968120] - [77]
[1786968180] - [77]
[1786968240] - [77.1]
[1786968300] - [77.2]
[1786968360] - [77.3]
[1786968420] - [77.4]
[1786968480] - [77.5]
[1786968540] - [77.6]
[1786968600] - [77.6]
[1786968660] - [77.7]
[1786968720] - [77.8]
[1786968780] - [78]
[1786968840] - [78]
[1786968900] - [78.1]
[1786968960] - [78.2]
[1786969020] - [78.3]
[1786969080] - [78.4]
[1786969140] - [78.5]
[1786969200] - [78.6]
[1786969260] - [78.7]
[1786969320] - [78.8]
[1786969380] - [78.9]
[1786969440] - [79]
[1786969500] - [79.1]
[1786969560] - [79.1]
[1786969620] - [79.2]
[1786969680] - [79.3]
[1786969740] - [79.4]
[1786969800] - [79.6]
[1786969860] - [79.6]
[1786969920] - [79.8]
[1786969980] - [79.8]
[1786970040] - [80]
[1786970100] - [80]
[1786970160] - [80]
[1786970220] - [80.2]
[1786970280] - [80.3]
[1786970340] - [80.3]
[1786970400] - [80.4]
[1786970460] - [80.5]
[1786970520] - [80.6]
[1786970580] - [80.7]
[1786970640] - [80.8]
[1786970700] - [81]
[1786970760] - [81]
[1786970820] - [81.1]
[1786970880] - [81.1]
[1786970940] - [81.2]
[1786971000] - [81.2]
[1786971060] - [81.2]
[1786971120] - [81.2]
[1786971180] - [81.2]
[1786971240] - [81.2]
[1786971300] - [81.3]
[1786971360] - [81.3]
[1786971420] - [81.4]
[1786971480] - [81.5]
[1786971540] - [81.5]
[1786971600] - [81.5]
[1786971660] - [81.6]
[1786971720] - [81.6]
[1786971780] - [81.7]
[1786971840] - [81.8]
[1786971900] - [81.8]
[1786971960] - [81.8]
[1786972020] - [81.9]
[1786972080] - [82]
[1786972140] - [82.1]
[1786972200] - [82]
[1786972260] - [82.1]
[1786972320] - [82.2]
[1786972380] - [82.2]
[1786972440] - [82.3]
[1786972500] - [82.4]
[1786972560] - [82.4]
[1786972620] - [82.5]
[1786972680] - [82.4]
[1786972740] - [82.4]
[1786972800] - [82.3]
[1786972860] - [82.3]
[1786972920] - [82.2]
[1786972980] - [82.2]
[1786973040] - [82.2]
[1786973100] - [82.1]
[1786973160] - [82.1]
[1786973220] - [82.1]
[1786973280] - [82.1]
[1786973340] - [82.2]
[1786973400] - [82.2]
[1786973460] - [82.2]
[1786973520] - [82.2]
[1786973580] - [82.3]
[1786973640] - [82.3]
[1786973700] - [82.2]
[1786973760] - [82.2]
[1786973820] - [82.2]
[1786973880] - [82.2]
[1786973940] - [82.3]
[1786974000] - [82.3]
[1786974060] - [82.4]
[1786974120] - [82.4]
[1786974180] - [82.4]
[1786974240] - [82.4]
[1786974300] - [82.5]
[1786974360] - [82.6]
[1786974420] - [82.6]
[1786974480] - [82.5]
[1786974540] - [82.5]
[1786974600] - [82.6]
[1786974660] - [82.6]
[1786974720] - [82.6]
[1786974780] - [82.7]
[1786974840] - [82.7]
[1786974900] - [82.7]
[1786974960] - [82.7]
[1786975020] - [82.8]
[1786975080] - [82.9]
[1786975140] - [83]
[1786975200] - [83.1]
[1786975260] - [83.2]
[1786975320] - [83.2]
[1786975380] - [83.3]
[1786975440] - [83.4]
[1786975500] - [83.4]
[1786975560] - [83.5]
[1786975620] - [83.6]
[1786975680] - [83.6]
[1786975740] - [83.8]
[1786975800] - [83.9]
[1786975860] - [84]
[1786975920] - [84.1]
[1786975980] - [84]
[1786976040] - [84]
[1786976100] - [83.9]
[1786976160] - [83.9]
[1786976220] - [83.8]
[1786976280] - [83.8]
[1786976340] - [83.9]
[1786976400] - [83.8]
[1786976460] - [83.9]
[1786976520] - [84]
[1786976580] - [84.1]
[1786976640] - [84.2]
[1786976700] - [84.3]
[1786976760] - [84.4]
[1786976820] - [84.3]
[1786976880] - [84.2]
[1786976940] - [84.2]
[1786977000] - [84.1]
[1786977060] - [84.2]
[1786977120] - [84.2]
[1786977180] - [84.4]
[1786977240] - [84.5]
[1786977300] - [84.5]
[1786977360] - [84.7]
[1786977420] - [84.7]
[1786977480] - [84.8]
[1786977540] - [84.8]
[1786977600] - [85]
[1786977660] - [85]
[1786977720] - [85.1]
[1786977780] - [85.2]
[1786977840] - [85.3]
[1786977900] - [85.4]
[1786977960] - [85.5]
[1786978020] - [85.6]
[1786978080] - [85.7]
[1786978140] - [85.8]
[1786978200] - [85.9]
[1786978260] - [86]
[1786978320] - [86.1]
[1786978380] - [86]
[1786978440] - [85.9]
[1786978500] - [85.8]
[1786978560] - [85.6]
[1786978620] - [85.5]
[1786978680] - [85.4]
[1786978740] - [85.3]
[1786978800] - [85.4]
[1786978860] - [85.5]
[1786978920] - [85.6]
[1786978980] - [85.8]
[1786979040] - [85.9]
[1786979100] - [86.2]
[1786979160] - [86.3]
[1786979220] - [86.2]
[1786979280] - [86.2]
[1786979340] - [86.2]
[1786979400] - [86.4]
[1786979460] - [86.5]
[1786979520] - [86.7]
[1786979580] - [86.6]
[1786979640] - [86.5]
[1786979700] - [86.4]
[1786979760] - [86.4]
[1786979820] - [86.3]
[1786979880] - [86.4]
[1786979940] - [86.4]
[1786980000] - [86.5]
[1786980060] - [86.7]
[1786980120] - [86.8]
[1786980180] - [86.8]
[1786980240] - [86.8]
[1786980300] - [87]
[1786980360] - [87.1]
[1786980420] - [87.2]
[1786980480] - [87.3]
[1786980540] - [87.3]
[1786980600] - [87.4]
[1786980660] - [87.4]
[1786980720] - [87.4]
[1786980780] - [87.5]
[1786980840] - [87.4]
[1786980900] - [87.4]
[1786980960] - [87.3]
[1786981020] - [87.3]
[1786981080] - [87.3]
[1786981140] - [87.3]
[1786981200] - [87.3]
[1786981260] - [87.3]
[1786981320] - [87.1]
[1786981380] - [87]
[1786981440] - [86.8]
[1786981500] - [86.7]
[1786981560] - [86.6]
[1786981620] - [86.7]
[1786981680] - [86.8]
[1786981740] - [87]
[1786981800] - [87]
[1786981860] - [86.9]
[1786981920] - [86.7]
[1786981980] - [86.6]
[1786982040] - [86.5]
[1786982100] - [86.5]
[1786982160] - [86.5]
[1786982220] - [86.5]
[1786982280] - [86.6]
[1786982340] - [86.8]
[1786982400] - [87]
[1786982460] - [87.1]
[1786982520] - [87.2]
[1786982580] - [87.3]
[1786982640] - [87.4]
[1786982700] - [87.4]
[1786982760] - [87.5]
[1786982820] - [87.5]
[1786982880] - [87.7]
[1786982940] - [87.7]
[1786983000] - [87.9]
[1786983060] - [88]
[1786983120] - [88.1]
[1786983180] - [88.3]
[1786983240] - [88.4]
[1786983300] - [88.6]
[1786983360] - [88.7]
[1786983420] - [88.8]
[1786983480] - [88.9]
[1786983540] - [89.1]
[1786983600] - [89.2]
[1786983660] - [89.3]
[1786983720] - [89.4]
[1786983780] - [89.5]
[1786983840] - [89.6]
[1786983900] - [89.7]
[1786983960] - [89.9]
[1786984020] - [90]
[1786984080] - [90]
[1786984140] - [89.9]
[1786984200] - [89.8]
[1786984260] - [89.6]
[1786984320] - [89.8]
[1786984380] - [89.8]
[1786984440] - [89.7]
[1786984500] - [89.7]
[1786984560] - [89.7]
[1786984620] - [89.8]
[1786984680] - [89.9]
[1786984740] - [90.1]
[1786984800] - [90.1]
[1786984860] - [90.2]
[1786984920] - [90.3]
[1786984980] - [90.4]
[1786985040] - [90.2]
[1786985100] - [90]
[1786985160] - [90]
[1786985220] - [89.7]
[1786985280] - [89.6]
[1786985340] - [89.5]
[1786985400] - [89.6]
[1786985460] - [89.6]
[1786985520] - [89.5]
[1786985580] - [89.5]
[1786985640] - [89.6]
[1786985700] - [89.6]
[1786985760] - [89.6]
[1786985820] - [89.7]
[1786985880] - [89.7]
[1786985940] - [89.9]
[1786986000] - [89.9]
[1786986060] - [90.1]
[1786986120] - [90.1]
[1786986180] - [89.9]
[1786986240] - [89.9]
[1786986300] - [89.8]
[1786986360] - [89.9]
[1786986420] - [89.8]
[1786986480] - [89.5]
[1786986540] - [89.4]
[1786986600] - [89.4]
[1786986660] - [89.4]
[1786986720] - [89.4]
[1786986780] - [89.6]
[1786986840] - [89.7]
[1786986900] - [89.9]
[1786986960] - [89.9]
[1786987020] - [90.1]
[1786987080] - [90.1]
[1786987140] - [90.2]
[1786987200] - [90.2]
[1786987260] - [90.3]
[1786987320] - [90.2]
[1786987380] - [90.1]
[1786987440] - [89.7]
[1786987500] - [89.7]
[1786987560] - [89.7]
[1786987620] - [89.9]
[1786987680] - [90]
[1786987740] - [90.1]
[1786987800] - [90.3]
[1786987860] - [90.4]
[1786987920] - [90.4]
[1786987980] - [90.4]
[1786988040] - [90.5]
[1786988100] - [90.6]
[1786988160] - [90.6]
[1786988220] - [90.6]
[1786988280] - [90.8]
[1786988340] - [90.7]
[1786988400] - [90.8]
[1786988460] - [90.9]
[1786988520] - [91]
[1786988580] - [91.1]
[1786988640] - [91]
[1786988700] - [90.8]
[1786988760] - [90.7]
[1786988820] - [90.8]
[1786988880] - [90.8]
[1786988940] - [90.9]
[1786989000] - [91]
[1786989060] - [91]
[1786989120] - [91.1]
[1786989180] - [91.1]
[1786989240] - [91.2]
[1786989300] - [91.3]
[1786989360] - [91.3]
[1786989420] - [91.4]
[1786989480] - [91.3]
[1786989540] - [91.4]
[1786989600] - [91.5]
[1786989660] - [91.6]
[1786989720] - [91.8]
[1786989780] - [92.1]
[1786989840] - [92.2]
[1786989900] - [92.2]
[1786989960] - [92.2]
[1786990020] - [92.3]
[1786990080] - [92.3]
[1786990140] - [92.3]
[1786990200] - [92.2]
[1786990260] - [92]
[1786990320] - [91.9]
[1786990380] - [91.9]
[1786990440] - [91.9]
[1786990500] - [91.9]
[1786990560] - [92]
[1786990620] - [91.9]
[1786990680] - [92.1]
[1786990740] - [92.2]
[1786990800] - [92.3]
[1786990860] - [92.2]
[1786990920] - [92.3]
[1786990980] - [92.4]
[1786991040] - [92.2]
[1786991100] - [92.1]
[1786991160] - [91.8]
[1786991220] - [91.6]
[1786991280] - [91.3]
[1786991340] - [91.2]
[1786991400] - [91.1]
[1786991460] - [91.1]
[1786991520] - [91.2]
[1786991580] - [91.3]
[1786991640] - [91.6]
[1786991700] - [91.9]
[1786991760] - [92.2]
[1786991820] - [92.5]
[1786991880] - [92.5]
[1786991940] - [92.5]
[1786992000] - [92.6]
[1786992060] - [92.5]
[1786992120] - [92.5]
[1786992180] - [92.5]
[1786992240] - [92.3]
[1786992300] - [92.4]
[1786992360] - [92.5]
[1786992420] - [92.6]
[1786992480] - [92.8]
[1786992540] - [93.1]
[1786992600] - [93.1]
[1786992660] - [93.2]
[1786992720] - [93.5]
[1786992780] - [93.7]
[1786992840] - [93.7]
[1786992900] - [93.7]
[1786992960] - [93.6]
[1786993020] - [93.4]
[1786993080] - [93.3]
[1786993140] - [93.1]
[1786993200] - [92.9]
[1786993260] - [92.6]
[1786993320] - [92.5]
[1786993380] - [92.4]
[1786993440] - [92.5]
[1786993500] - [92.7]
[1786993560] - [92.9]
[1786993620] - [92.7]
[1786993680] - [92.6]
[1786993740] - [92.5]
[1786993800] - [92.4]
[1786993860] - [92.4]
[1786993920] - [92.2]
[1786993980] - [92.2]
[1786994040] - [92.1]
[1786994100] - [92.2]
[1786994160] - [92.2]
[1786994220] - [92.3]
[1786994280] - [92.2]
[1786994340] - [92.2]
[1786994400] - [92.1]
[1786994460] - [92.2]
[1786994520] - [92.2]
[1786994580] - [92.2]
[1786994640] - [92.2]
[1786994700] - [92.2]
[1786994760] - [92.2]
[1786994820] - [92.3]
[1786994880] - [92.5]
[1786994940] - [92.6]
[1786995000] - [92.6]
[1786995060] - [92.7]
[1786995120] - [92.6]
[1786995180] - [92.7]
[1786995240] - [92.8]
[1786995300] - [92.7]
[1786995360] - [92.6]
[1786995420] - [92.5]
[1786995480] - [92.4]
[1786995540] - [92.3]
[1786995600] - [92.2]
[1786995660] - [92.2]
[1786995720] - [92.1]
[1786995780] - [92]
[1786995840] - [91.9]
[1786995900] - [91.8]
[1786995960] - [91.7]
[1786996020] - [91.8]
[1786996080] - [91.7]
[1786996140] - [91.6]
[1786996200] - [91.6]
[1786996260] - [91.6]
[1786996320] - [91.6]
[1786996380] - [91.6]
[1786996440] - [91.6]
[1786996500] - [91.5]
[1786996560] - [91.5]
[1786996620] - [91.5]
[1786996680] - [91.6]
[1786996740] - [91.6]
[1786996800] - [91.6]
[1786996860] - [91.6]
[1786996920] - [91.6]
[1786996980] - [91.6]
[1786997040] - [91.6]
[1786997100] - [91.7]
[1786997160] - [91.7]
[1786997220] - [91.8]
[1786997280] - [91.8]
[1786997340] - [91.9]
[1786997400] - [91.9]
[1786997460] - [91.9]
[1786997520] - [92]
[1786997580] - [92]
[1786997640] - [92.1]
[1786997700] - [92.1]
[1786997760] - [92.1]
[1786997820] - [92.1]
[1786997880] - [92.1]
[1786997940] - [92.1]
[1786998000] - [92.1]
[1786998060] - [92.2]
[1786998120] - [92.2]
[1786998180] - [92.2]
[1786998240] - [92.1]
[1786998300] - [92]
[1786998360] - [92]
[1786998420] - [92.1]
[1786998480] - [92.2]
[1786998540] - [92.3]
[1786998600] - [92.4]
[1786998660] - [92.6]
[1786998720] - [92.7]
[1786998780] - [92.9]
[1786998840] - [93]
[1786998900] - [93.1]
[1786998960] - [93.1]
[1786999020] - [92.9]
[1786999080] - [92.9]
[1786999140] - [92.8]
[1786999200] - [92.8]
[1786999260] - [92.8]
[1786999320] - [92.8]
[1786999380] - [92.8]
[1786999440] - [92.9]
[1786999500] - [92.9]
[1786999560] - [92.9]
[1786999620] - [93]
[1786999680] - [92.9]
[1786999740] - [92.8]
[1786999800] - [92.8]
[1786999860] - [92.9]
[1786999920] - [92.9]
[1786999980] - [92.9]
[1787000040] - [92.8]
[1787000100] - [92.7]
[1787000160] - [92.7]
[1787000220] - [92.7]
[1787000280] - [92.6]
[1787000340] - [92.7]
[1787000400] - [92.8]
[1787000460] - [92.9]
[1787000520] - [93.1]
[1787000580] - [93.1]
[1787000640] - [93.2]
[1787000700] - [93.2]
[1787000760] - [93.3]
[1787000820] - [93.2]
[1787000880] - [93.2]
[1787000940] - [93.1]
[1787001000] - [93]
[1787001060] - [93]
[1787001120] - [92.9]
[1787001180] - [92.9]
[1787001240] - [92.9]
[1787001300] - [93]
[1787001360] - [93.1]
[1787001420] - [93.2]
[1787001480] - [93.3]
[1787001540] - [93.3]
[1787001600] - [93.3]
[1787001660] - [93.4]
[1787001720] - [93.5]
[1787001780] - [93.7]
[1787001840] - [93.8]
[1787001900] - [94]
[1787001960] - [93.9]
[1787002020] - [93.9]
[1787002080] - [93.9]
[1787002140] - [93.9]
[1787002200] - [94]
[1787002260] - [93.8]
[1787002320] - [93.7]
[1787002380] - [93.6]
[1787002440] - [93.5]
[1787002500] - [93.5]
[1787002560] - [93.4]
[1787002620] - [93.3]
[1787002680] - [93.1]
[1787002740] - [92.9]
[1787002800] - [92.8]
[1787002860] - [92.6]
[1787002920] - [92.5]
[1787002980] - [92.5]
[1787003040] - [92.5]
[1787003100] - [92.5]
[1787003160] - [92.5]
[1787003220] - [92.5]
[1787003280] - [92.5]
[1787003340] - [92.4]
[1787003400] - [92.4]
[1787003460] - [92.3]
[1787003520] - [92.4]
[1787003580] - [92.4]
[1787003640] - [92.4]
[1787003700] - [92.4]
[1787003760] - [92.3]
[1787003820] - [92.3]
[1787003880] - [92.3]
[1787003940] - [92.2]
[1787004000] - [92.2]
[1787004060] - [92.1]
[1787004120] - [92]
[1787004180] - [91.9]
[1787004240] - [91.9]
[1787004300] - [91.9]
[1787004360] - [91.9]
[1787004420] - [91.9]
[1787004480] - [91.9]
[1787004540] - [91.9]
[1787004600] - [91.8]
[1787004660] - [91.7]
[1787004720] - [91.7]
[1787004780] - [91.5]
[1787004840] - [91.5]
[1787004900] - [91.4]
[1787004960] - [91.3]
[1787005020] - [91.3]
[1787005080] - [91.3]
[1787005140] - [91.2]
[1787005200] - [91.2]
[1787005260] - [91.2]
[1787005320] - [91.1]
[1787005380] - [91]
[1787005440] - [90.6]
[1787005500] - [90.2]
[1787005560] - [89.6]
[1787005620] - [89.2]
[1787005680] - [88.8]
[1787005740] - [88.3]
[1787005800] - [87.7]
[1787005860] - [87.3]
[1787005920] - [87]
[1787005980] - [86.6]
[1787006040] - [86.3]
[1787006100] - [86.1]
[1787006160] - [85.8]
[1787006220] - [85.6]
[1787006280] - [85.4]
[1787006340] - [85.2]
[1787006400] - [84.9]
[1787006460] - [84.7]
[1787006520] - [84.7]
[1787006580] - [84.5]
[1787006640] - [84.4]
[1787006700] - [84.4]
[1787006760] - [84.3]
[1787006820] - [84.2]
[1787006880] - [84.2]
[1787006940] - [84.1]
[1787007000] - [84]
[1787007060] - [84]
[1787007120] - [83.8]
[1787007180] - [83.8]
[1787007240] - [83.7]
[1787007300] - [83.6]
[1787007360] - [83.5]
[1787007420] - [83.5]
[1787007480] - [83.4]
[1787007540] - [83.3]
[1787007600] - [83.2]
[1787007660] - [83.2]
[1787007720] - [83.1]
[1787007780] - [83]
[1787007840] - [83]
[1787007900] - [82.9]
[1787007960] - [82.9]
[1787008020] - [82.8]
[1787008080] - [82.8]
[1787008140] - [82.8]
[1787008200] - [82.8]
[1787008260] - [82.7]
[1787008320] - [82.6]
[1787008380] - [82.6]
[1787008440] - [82.6]
[1787008500] - [82.5]
[1787008560] - [82.5]
[1787008620] - [82.5]
[1787008680] - [82.5]
[1787008740] - [82.4]
[1787008800] - [82.4]
[1787008860] - [82.3]
[1787008920] - [82.3]
[1787008980] - [82.3]
[1787009040] - [82.2]
[1787009100] - [82.2]
[1787009160] - [82.2]
[1787009220] - [82.2]
[1787009280] - [82.1]
[1787009340] - [82.2]
[1787009400] - [82.2]
[1787009460] - [82.1]
[1787009520] - [82.1]
[1787009580] - [82.1]
[1787009640] - [82.1]
[1787009700] - [82]
[1787009760] - [82]
[1787009820] - [82]
[1787009880] - [81.9]
[1787009940] - [81.9]
[1787010000] - [81.9]
[1787010060] - [81.9]
[1787010120] - [81.9]
[1787010180] - [81.9]
[1787010240] - [81.8]
[1787010300] - [81.8]
[1787010360] - [81.9]
[1787010420] - [81.8]
[1787010480] - [81.9]
[1787010540] - [81.8]
[1787010600] - [81.8]
[1787010660] - [81.8]
[1787010720] - [81.7]
[1787010780] - [81.7]
[1787010840] - [81.6]
[1787010900] - [81.6]
[1787010960] - [81.4]
[1787011020] - [81.4]
[1787011080] - [81.3]
[1787011140] - [81.2]
[1787011200] - [81.2]
[1787011260] - [81.1]
[1787011320] - [81.1]
[1787011380] - [81]
[1787011440] - [80.9]
[1787011500] - [80.9]
[1787011560] - [80.8]
[1787011620] - [80.7]
[1787011680] - [80.7]
[1787011740] - [80.6]
[1787011800] - [80.6]
[1787011860] - [80.5]
[1787011920] - [80.5]
[1787011980] - [80.5]
[1787012040] - [80.5]
[1787012100] - [80.5]
[1787012160] - [80.4]
[1787012220] - [80.4]
[1787012280] - [80.4]
[1787012340] - [80.3]
[1787012400] - [80.3]
[1787012460] - [80.2]
[1787012520] - [80.2]
[1787012580] - [80.2]
[1787012640] - [80.1]
[1787012700] - [80.1]
[1787012760] - [80]
[1787012820] - [80]
[1787012880] - [80]
[1787012940] - [79.9]
[1787013000] - [79.9]
[1787013060] - [79.9]
[1787013120] - [79.8]
[1787013180] - [79.8]
[1787013240] - [79.7]
[1787013300] - [79.8]
[1787013360] - [79.9]
[1787013420] - [79.9]
[1787013480] - [79.9]
[1787013540] - [79.9]
[1787013600] - [79.9]
[1787013660] - [79.9]
[1787013720] - [79.9]
[1787013780] - [79.9]
[1787013840] - [79.8]
[1787013900] - [79.8]
[1787013960] - [79.8]
[1787014020] - [79.8]
[1787014080] - [79.7]
[1787014140] - [79.7]
[1787014200] - [79.6]
[1787014260] - [79.7]
[1787014320] - [79.7]
[1787014380] - [79.7]
[1787014440] - [79.8]
[1787014500] - [79.9]
[1787014560] - [79.9]
[1787014620] - [80]
[1787014680] - [80.1]
[1787014740] - [80.2]
[1787014800] - [80.3]
[1787014860] - [80.4]
[1787014920] - [80.4]
[1787014980] - [80.5]
[1787015040] - [80.5]
[1787015100] - [80.6]
[1787015160] - [80.6]
[1787015220] - [80.6]
[1787015280] - [80.7]
[1787015340] - [80.7]
[1787015400] - [80.8]
[1787015460] - [80.9]
[1787015520] - [80.9]
[1787015580] - [81]
[1787015640] - [81]
[1787015700] - [80.9]
[1787015760] - [81]
[1787015820] - [81]
[1787015880] - [81]
[1787015940] - [80.9]
[1787016000] - [80.9]
[1787016060] - [80.9]
[1787016120] - [80.8]
[1787016180] - [80.7]
[1787016240] - [80.6]
[1787016300] - [80.6]
[1787016360] - [80.5]
[1787016420] - [80.5]
[1787016480] - [80.4]
[1787016540] - [80.5]
[1787016600] - [80.6]
[1787016660] - [80.6]
[1787016720] - [80.8]
[1787016780] - [80.8]
[1787016840] - [81]
[1787016900] - [81.1]
[1787016960] - [81.2]
[1787017020] - [81.3]
[1787017080] - [81.4]
[1787017140] - [81.5]
[1787017200] - [81.6]
[1787017260] - [81.7]
[1787017320] - [81.7]
[1787017380] - [81.7]
[1787017440] - [81.8]
[1787017500] - [81.8]
[1787017560] - [81.8]
[1787017620] - [81.8]
[1787017680] - [81.9]
[1787017740] - [81.9]
[1787017800] - [81.8]
[1787017860] - [81.9]
[1787017920] - [82]
[1787017980] - [81.9]
[1787018040] - [82]
[1787018100] - [82]
[1787018160] - [82]
[1787018220] - [82]
[1787018280] - [82]
[1787018340] - [82]
[1787018400] - [81.9]
[1787018460] - [81.9]
[1787018520] - [81.9]
[1787018580] - [81.9]
[1787018640] - [81.9]
[1787018700] - [81.9]
[1787018760] - [81.8]
[1787018820] - [81.7]
[1787018880] - [81.7]
[1787018940] - [81.6]
[1787019000] - [81.6]
[1787019060] - [81.6]
[1787019120] - [81.5]
[1787019180] - [81.4]
[1787019240] - [81.4]
[1787019300] - [81.4]
[1787019360] - [81.4]
[1787019420] - [81.3]
[1787019480] - [81.2]
[1787019540] - [81.2]
[1787019600] - [81.2]
[1787019660] - [81.1]
[1787019720] - [81.1]
[1787019780] - [81.2]
[1787019840] - [81.2]
[1787019900] - [81.3]
[1787019960] - [81.3]
[1787020020] - [81.4]
[1787020080] - [81.3]
[1787020140] - [81.3]
[1787020200] - [81.3]
[1787020260] - [81.3]
[1787020320] - [81.3]
[1787020380] - [81.2]
[1787020440] - [81.2]
[1787020500] - [81.1]
[1787020560] - [81.1]
[1787020620] - [81.1]
[1787020680] - [80.9]
[1787020740] - [80.9]
[1787020800] - [80.9]
[1787020860] - [80.8]
[1787020920] - [80.8]
[1787020980] - [80.8]
[1787021040] - [80.8]
[1787021100] - [80.7]
[1787021160] - [80.6]
[1787021220] - [80.7]
[1787021280] - [80.6]
[1787021340] - [80.7]
[1787021400] - [80.6]
[1787021460] - [80.6]
[1787021520] - [80.6]
[1787021580] - [80.7]
[1787021640] - [80.6]
[1787021700] - [80.5]
[1787021760] - [80.4]
[1787021820] - [80.4]
[1787021880] - [80.2]
[1787021940] - [80]
[1787022000] - [79.9]
[1787022060] - [79.7]
[1787022120] - [79.6]
[1787022180] - [79.4]
[1787022240] - [79.3]
[1787022300] - [79.1]
[1787022360] - [79]
[1787022420] - [78.9]
[1787022480] - [78.8]
[1787022540] - [78.7]
[1787022600] - [78.7]
[1787022660] - [78.7]
[1787022720] - [78.6]
[1787022780] - [78.6]
[1787022840] - [78.6]
[1787022900] - [78.5]
[1787022960] - [78.5]
[1787023020] - [78.5]
[1787023080] - [78.5]
[1787023140] - [78.4]
[1787023200] - [78.3]
[1787023260] - [78.3]
[1787023320] - [78.3]
[1787023380] - [78.3]
[1787023440] - [78.2]
[1787023500] - [78.2]
[1787023560] - [78.2]
[1787023620] - [78.2]
[1787023680] - [78.1]
[1787023740] - [78.1]
[1787023800] - [78.1]
[1787023860] - [78.1]
[1787023920] - [78]
[1787023980] - [78.1]
[1787024040] - [78]
[1787024100] - [78]
[1787024160] - [78]
[1787024220] - [78]
[1787024280] - [78]
[1787024340] - [77.9]
[1787024400] - [77.9]
[1787024460] - [77.9]
[1787024520] - [78]
[1787024580] - [77.8]
[1787024640] - [77.8]
[1787024700] - [77.8]
[1787024760] - [77.8]
[1787024820] - [77.7]
[1787024880] - [77.7]
[1787024940] - [77.7]
[1787025000] - [77.7]
[1787025060] - [77.8]
[1787025120] - [77.7]
[1787025180] - [77.7]
[1787025240] - [77.6]
[1787025300] - [77.6]
[1787025360] - [77.5]
[1787025420] - [77.5]
[1787025480] - [77.5]
[1787025540] - [77.4]
[1787025600] - [77.4]
[1787025660] - [77.3]
[1787025720] - [77.2]
[1787025780] - [77.1]
[1787025840] - [77.1]
[1787025900] - [76.9]
[1787025960] - [76.8]
[1787026020] - [76.8]
[1787026080] - [76.8]
[1787026140] - [76.8]
[1787026200] - [76.7]
[1787026260] - [76.7]
[1787026320] - [76.6]
[1787026380] - [76.6]
[1787026440] - [76.5]
[1787026500] - [76.5]
[1787026560] - [76.5]
[1787026620] - [76.5]
[1787026680] - [76.4]
[1787026740] - [76.4]
[1787026800] - [76.4]
[1787026860] - [76.4]
[1787026920] - [76.4]
[1787026980] - [76.4]
[1787027040] - [76.4]
[1787027100] - [76.4]
[1787027160] - [76.5]
[1787027220] - [76.4]
[1787027280] - [76.4]
[1787027340] - [76.5]
[1787027400] - [76.5]
[1787027460] - [76.5]
[1787027520] - [76.5]
[1787027580] - [76.5]
[1787027640] - [76.5]
[1787027700] - [76.5]
[1787027760] - [76.5]
[1787027820] - [76.4]
[1787027880] - [76.5]
[1787027940] - [76.4]
[1787028000] - [76.3]
[1787028060] - [76.3]
[1787028120] - [76.2]
[1787028180] - [76.3]
[1787028240] - [76.2]
[1787028300] - [76.2]
[1787028360] - [76.2]
[1787028420] - [76.1]
[1787028480] - [76.1]
[1787028540] - [76]
[1787028600] - [76]
[1787028660] - [76]
[1787028720] - [76]
[1787028780] - [76]
[1787028840] - [76]
[1787028900] - [76]
[1787028960] - [76.1]
[1787029020] - [76.1]
[1787029080] - [76.1]
[1787029140] - [76.2]
[1787029200] - [76.1]
[1787029260] - [76.1]
[1787029320] - [76.1]
[1787029380] - [76]
[1787029440] - [76]
[1787029500] - [76]
[1787029560] - [75.9]
[1787029620] - [75.9]
[1787029680] - [75.8]
[1787029740] - [75.8]
[1787029800] - [75.8]
[1787029860] - [75.8]
[1787029920] - [75.7]
[1787029980] - [75.7]
[1787030040] - [75.7]
[1787030100] - [75.7]
[1787030160] - [75.7]
[1787030220] - [75.7]
[1787030280] - [75.8]
[1787030340] - [75.8]
[1787030400] - [75.8]
[1787030460] - [75.8]
[1787030520] - [75.8]
[1787030580] - [75.8]
[1787030640] - [75.7]
[1787030700] - [75.7]
[1787030760] - [75.7]
[1787030820] - [75.7]
[1787030880] - [75.6]
[1787030940] - [75.6]
[1787031000] - [75.7]
[1787031060] - [75.7]
[1787031120] - [75.6]
[1787031180] - [75.6]
[1787031240] - [75.6]
[1787031300] - [75.7]
[1787031360] - [75.7]
[1787031420] - [75.8]
[1787031480] - [75.8]
[1787031540] - [75.8]
[1787031600] - [75.9]
[1787031660] - [76]
[1787031720] - [76]
[1787031780] - [76.1]
[1787031840] - [76.2]
[1787031900] - [76.3]
[1787031960] - [76.5]
[1787032020] - [76.5]
[1787032080] - [76.6]
[1787032140] - [76.6]
[1787032200] - [76.6]
[1787032260] - [76.5]
[1787032320] - [76.4]
[1787032380] - [76.4]
[1787032440] - [76.4]
[1787032500] - [76.3]
[1787032560] - [76.3]
[1787032620] - [76.2]
[1787032680] - [76.1]
[1787032740] - [76.1]
[1787032800] - [76]
[1787032860] - [75.9]
[1787032920] - [75.9]
[1787032980] - [75.8]
[1787033040] - [75.8]
[1787033100] - [75.7]
[1787033160] - [75.8]
[1787033220] - [75.7]
[1787033280] - [75.7]
[1787033340] - [75.5]
[1787033400] - [75.5]
[1787033460] - [75.5]
[1787033520] - [75.5]
[1787033580] - [75.4]
[1787033640] - [75.4]
[1787033700] - [75.3]
[1787033760] - [75.3]
[1787033820] - [75.2]
[1787033880] - [75.2]
[1787033940] - [75.2]
[1787034000] - [75.2]
[1787034060] - [75.1]
[1787034120] - [75.1]
[1787034180] - [75.1]
[1787034240] - [75.1]
[1787034300] - [75.1]
[1787034360] - [75]
[1787034420] - [75.1]
[1787034480] - [75.1]
[1787034540] - [75.1]
[1787034600] - [75.1]
[1787034660] - [75.2]
[1787034720] - [75.2]
[1787034780] - [75.2]
[1787034840] - [75.3]
[1787034900] - [75.3]
[1787034960] - [75.3]
[1787035020] - [75.3]
[1787035080] - [75.3]
[1787035140] - [75.3]
[1787035200] - [75.3]
[1787035260] - [75.2]
[1787035320] - [75.2]
[1787035380] - [75.2]
[1787035440] - [75.2]
[1787035500] - [75.1]
[1787035560] - [75.1]
[1787035620] - [75.1]
[1787035680] - [75.1]
[1787035740] - [75]
[1787035800] - [75]
[1787035860] - [75]
[1787035920] - [75]
[1787035980] - [75]
[1787036040] - [75]
[1787036100] - [74.9]
[1787036160] - [75]
[1787036220] - [75]
[1787036280] - [74.9]
[1787036340] - [74.9]
[1787036400] - [74.9]
[1787036460] - [74.9]
[1787036520] - [74.9]
[1787036580] - [74.9]
[1787036640] - [74.9]
[1787036700] - [74.9]
[1787036760] - [74.9]
[1787036820] - [74.9]
[1787036880] - [74.9]
[1787036940] - [74.8]
[1787037000] - [74.8]
[1787037060] - [74.8]
[1787037120] - [74.8]
[1787037180] - [74.8]
[1787037240] - [74.8]
[1787037300] - [74.7]
[1787037360] - [74.8]
[1787037420] - [74.7]
[1787037480] - [74.7]
[1787037540] - [74.7]
[1787037600] - [74.7]
[1787037660] - [74.7]
[1787037720] - [74.7]
[1787037780] - [74.7]
[1787037840] - [74.6]
[1787037900] - [74.6]
[1787037960] - [74.6]
[1787038020] - [74.6]
[1787038080] - [74.6]
[1787038140] - [74.6]
[1787038200] - [74.6]
[1787038260] - [74.6]
[1787038320] - [74.5]
[1787038380] - [74.5]
[1787038440] - [74.5]
[1787038500] - [74.5]
[1787038560] - [74.5]
[1787038620] - [74.5]
[1787038680] - [74.5]
[1787038740] - [74.5]
[1787038800] - [74.5]
[1787038860] - [74.5]
[1787038920] - [74.4]
[1787038980] - [74.4]
[1787039040] - [74.4]
[1787039100] - [74.4]
[1787039160] - [74.4]
[1787039220] - [74.4]
[1787039280] - [74.4]
[1787039340] - [74.3]
[1787039400] - [74.3]
[1787039460] - [74.4]
[1787039520] - [74.3]
[1787039580] - [74.3]
[1787039640] - [74.3]
[1787039700] - [74.2]
[1787039760] - [74.3]
[1787039820] - [74.2]
[1787039880] - [74.2]
[1787039940] - [74.2]
[1787040000] - [74.2]
[1787040060] - [74.2]
[1787040120] - [74.2]
[1787040180] - [74.2]
[1787040240] - [74.2]
[1787040300] - [74.2]
[1787040360] - [74.2]
[1787040420] - [74.2]
[1787040480] - [74.2]
[1787040540] - [74.2]
[1787040600] - [74.2]
[1787040660] - [74.2]
[1787040720] - [74.2]
[1787040780] - [74.1]
[1787040840] - [74.1]
[1787040900] - [74]
[1787040960] - [74]
[1787041020] - [74]
[1787041080] - [74]
[1787041140] - [74]
[1787041200] - [73.9]
[1787041260] - [73.9]
[1787041320] - [73.9]
[1787041380] - [73.9]
[1787041440] - [73.9]
[1787041500] - [73.9]
[1787041560] - [73.8]
[1787041620] - [73.8]
[1787041680] - [73.8]
[1787041740] - [73.8]
[1787041800] - [73.7]
[1787041860] - [73.8]
[1787041920] - [73.7]
[1787041980] - [73.7]
[1787042040] - [73.7]
[1787042100] - [73.7]
[1787042160] - [73.7]
[1787042220] - [73.7]
[1787042280] - [73.6]
[1787042340] - [73.6]
[1787042400] - [73.6]
[1787042460] - [73.6]
[1787042520] - [73.6]
[1787042580] - [73.6]
[1787042640] - [73.5]
[1787042700] - [73.5]
[1787042760] - [73.5]
[1787042820] - [73.4]
[1787042880] - [73.4]
[1787042940] - [73.4]
[1787043000] - [73.4]
[1787043060] - [73.3]
[1787043120] - [73.3]
[1787043180] - [73.3]
[1787043240] - [73.3]
[1787043300] - [73.2]
[1787043360] - [73.3]
[1787043420] - [73.2]
[1787043480] - [73.2]
[1787043540] - [73.2]
[1787043600] - [73.2]
[1787043660] - [73.1]
[1787043720] - [73.1]
[1787043780] - [73.1]
[1787043840] - [73.1]
[1787043900] - [73.1]
[1787043960] - [73.1]
[1787044020] - [73.1]
[1787044080] - [73.1]
[1787044140] - [73.1]
[1787044200] - [73.1]
[1787044260] - [73.1]
[1787044320] - [73.1]
[1787044380] - [73]
[1787044440] - [73]
[1787044500] - [73.1]
[1787044560] - [73]
[1787044620] - [73.1]
[1787044680] - [73]
[1787044740] - [73]
[1787044800] - [73.1]
[1787044860] - [73]
[1787044920] - [73]
[1787044980] - [73]
[1787045040] - [73]
[1787045100] - [73]
[1787045160] - [73]
[1787045220] - [73]
[1787045280] - [73]
[1787045340] - [73]
[1787045400] - [73]
[1787045460] - [73]
[1787045520] - [73]
[1787045580] - [73]
[1787045640] - [73.1]
[1787045700] - [73.1]
[1787045760] - [73]
[1787045820] - [73]
[1787045880] - [73.1]
[1787045940] - [73]
[1787046000] - [73]
[1787046060] - [73.1]
[1787046120] - [73.1]
[1787046180] - [73]
[1787046240] - [73]
[1787046300] - [73]
[1787046360] - [73]
[1787046420] - [73]
[1787046480] - [73]
[1787046540] - [73]
[1787046600] - [73]
[1787046660] - [73]
[1787046720] - [73]
[1787046780] - [72.9]
[1787046840] - [73]
[1787046900] - [72.9]
[1787046960] - [72.9]
[1787047020] - [72.9]
[1787047080] - [72.9]
[1787047140] - [72.9]
[1787047200] - [72.8]
[1787047260] - [72.8]
[1787047320] - [72.8]
[1787047380] - [72.8]
[1787047440] - [72.8]
[1787047500] - [72.8]
[1787047560] - [72.7]
[1787047620] - [72.7]
[1787047680] - [72.7]
[1787047740] - [72.7]
[1787047800] - [72.7]
[1787047860] - [72.6]
[1787047920] - [72.7]
[1787047980] - [72.6]
[1787048040] - [72.6]
[1787048100] - [72.6]
[1787048160] - [72.6]
[1787048220] - [72.6]
[1787048280] - [72.5]
[1787048340] - [72.6]
[1787048400] - [72.5]
[1787048460] - [72.5]
[1787048520] - [72.5]
[1787048580] - [72.5]
[1787048640] - [72.6]
[1787048700] - [72.5]
[1787048760] - [72.5]
[1787048820] - [72.5]
[1787048880] - [72.5]
[1787048940] - [72.5]
[1787049000] - [72.5]
[1787049060] - [72.5]
[1787049120] - [72.5]
[1787049180] - [72.5]
[1787049240] - [72.5]
[1787049300] - [72.5]
[1787049360] - [72.5]
[1787049420] - [72.6]
[1787049480] - [72.5]
[1787049540] - [72.5]
[1787049600] - [72.5]
[1787049660] - [72.5]
[1787049720] - [72.5]
[1787049780] - [72.4]
[1787049840] - [72.5]
[1787049900] - [72.5]
[1787049960] - [72.4]
[1787050020] - [72.5]
[1787050080] - [72.5]
[1787050140] - [72.6]
[1787050200] - [72.5]
[1787050260] - [72.5]
[1787050320] - [72.6]
[1787050380] - [72.6]
[1787050440] - [72.5]
[1787050500] - [72.5]
[1787050560] - [72.5]
[1787050620] - [72.5]
[1787050680] - [72.5]
[1787050740] - [72.6]
[1787050800] - [72.6]
[1787050860] - [72.6]
[1787050920] - [72.6]
[1787050980] - [72.6]
[1787051040] - [72.6]
[1787051100] - [72.6]
[1787051160] - [72.6]
[1787051220] - [72.6]
[1787051280] - [72.7]
[1787051340] - [72.7]
[1787051400] - [72.7]
[1787051460] - [72.7]
[1787051520] - [72.7]
[1787051580] - [72.8]
[1787051640] - [72.8]
[1787051700] - [72.8]
[1787051760] - [72.8]
[1787051820] - [72.8]
[1787051880] - [72.9]
[1787051940] - [72.8]
[1787052000] - [72.9]
[1787052060] - [73]
[1787052120] - [73]
[1787052180] - [73]
[1787052240] - [73]
[1787052300] - [73.1]
[1787052360] - [73.1]
[1787052420] - [73.1]
[1787052480] - [73.1]
[1787052540] - [73.2]
[1787052600] - [73.2]
[1787052660] - [73.2]
[1787052720] - [73.3]
[1787052780] - [73.3]
[1787052840] - [73.4]
[1787052900] - [73.4]
[1787052960] - [73.4]
[1787053020] - [73.5]
[1787053080] - [73.5]
[1787053140] - [73.6]
[1787053200] - [73.7]
[1787053260] - [73.6]
[1787053320] - [73.7]
[1787053380] - [73.7]
[1787053440] - [73.8]
[1787053500] - [73.9]
[1787053560] - [73.9]
[1787053620] - [74]
[1787053680] - [74.1]
[1787053740] - [74.2]
[1787053800] - [74.2]
[1787053860] - [74.3]
[1787053920] - [74.4]
[1787053980] - [74.4]
[1787054040] - [74.5]
[1787054100] - [74.6]
[1787054160] - [74.7]
[1787054220] - [74.7]
[1787054280] - [74.8]
[1787054340] - [74.9]
[1787054400] - [75]
[1787054460] - [75]
[1787054520] - [75.1]
[1787054580] - [75.1]
[1787054640] - [75.2]
[1787054700] - [75.2]
[1787054760] - [75.2]
[1787054820] - [75.4]
[1787054880] - [75.3]
[1787054940] - [75.4]
[1787055000] - [75.4]
[1787055060] - [75.5]
[1787055120] - [75.5]
[1787055180] - [75.6]
[1787055240] - [75.6]
[1787055300] - [75.7]
[1787055360] - [75.7]
[1787055420] - [75.8]
[1787055480] - [75.8]
[1787055540] - [75.8]
[1787055600] - [75.9]
[1787055660] - [75.9]
[1787055720] - [76]
[1787055780] - [76.1]
[1787055840] - [76.2]
[1787055900] - [76.2]
[1787055960] - [76.3]
[1787056020] - [76.3]
[1787056080] - [76.4]
[1787056140] - [76.4]
[1787056200] - [76.5]
[1787056260] - [76.5]
[1787056320] - [76.5]
[1787056380] - [76.6]
[1787056440] - [76.7]
[1787056500] - [76.7]
[1787056560] - [76.8]
[1787056620] - [77]
[1787056680] - [77.1]
[1787056740] - [77.3]
[1787056800] - [77.5]
[1787056860] - [77.6]
[1787056920] - [77.9]
[1787056980] - [78.1]
[1787057040] - [78.3]
[1787057100] - [78.5]
[1787057160] - [78.8]
[1787057220] - [78.9]
[1787057280] - [79.1]
[1787057340] - [79.3]
[1787057400] - [79.3]
[1787057460] - [79.4]
[1787057520] - [79.6]
[1787057580] - [79.7]
[1787057640] - [79.8]
[1787057700] - [79.8]
[1787057760] - [79.9]
[1787057820] - [80]
[1787057880] - [80.1]
[1787057940] - [80.2]
[1787058000] - [80.3]
[1787058060] - [80.4]
[1787058120] - [80.5]
[1787058180] - [80.5]
[1787058240] - [80.6]
[1787058300] - [80.7]
[1787058360] - [80.7]
[1787058420] - [80.8]
[1787058480] - [81]
[1787058540] - [81.1]
[1787058600] - [81.2]
[1787058660] - [81.3]
[1787058720] - [81.4]
[1787058780] - [81.5]
[1787058840] - [81.5]
[1787058900] - [81.6]
[1787058960] - [81.5]
[1787059020] - [81.5]
[1787059080] - [81.6]
[1787059140] - [81.6]
[1787059200] - [81.6]
[1787059260] - [81.8]
[1787059320] - [81.7]
[1787059380] - [81.8]
[1787059440] - [81.8]
[1787059500] - [81.9]
[1787059560] - [82]
[1787059620] - [82]
[1787059680] - [81.9]
[1787059740] - [81.9]
[1787059800] - [81.9]
[1787059860] - [81.9]
[1787059920] - [81.9]
[1787059980] - [81.9]
[1787060040] - [82]
[1787060100] - [82]
[1787060160] - [81.9]
[1787060220] - [81.9]
[1787060280] - [81.9]
[1787060340] - [81.9]
[1787060400] - [81.8]
[1787060460] - [81.9]
[1787060520] - [81.9]
[1787060580] - [82]
[1787060640] - [82.1]
[1787060700] - [82.2]
[1787060760] - [82.3]
[1787060820] - [82.4]
[1787060880] - [82.4]
[1787060940] - [82.5]
[1787061000] - [82.6]
[1787061060] - [82.6]
[1787061120] - [82.5]
[1787061180] - [82.6]
[1787061240] - [82.5]
[1787061300] - [82.6]
[1787061360] - [82.6]
[1787061420] - [82.6]
[1787061480] - [82.6]
[1787061540] - [82.6]
[1787061600] - [82.6]
[1787061660] - [82.7]
[1787061720] - [82.7]
[1787061780] - [82.6]
[1787061840] - [82.5]
[1787061900] - [82.5]
[1787061960] - [82.6]
[1787062020] - [82.6]
[1787062080] - [82.6]
[1787062140] - [82.7]
[1787062200] - [82.8]
[1787062260] - [82.9]
[1787062320] - [83]
[1787062380] - [83]
[1787062440] - [83.2]
[1787062500] - [83.2]
[1787062560] - [83.2]
[1787062620] - [83.1]
[1787062680] - [83.1]
[1787062740] - [83]
[1787062800] - [82.9]
[1787062860] - [82.9]
[1787062920] - [82.9]
[1787062980] - [82.9]
[1787063040] - [83]
[1787063100] - [83.1]
[1787063160] - [83.1]
[1787063220] - [83.2]
[1787063280] - [83.2]
[1787063340] - [83]
[1787063400] - [82.9]
[1787063460] - [82.9]
[1787063520] - [82.8]
[1787063580] - [82.8]
[1787063640] - [82.7]
[1787063700] - [82.8]
[1787063760] - [82.9]
[1787063820] - [83]
[1787063880] - [83.1]
[1787063940] - [83.2]
[1787064000] - [83.2]
[1787064060] - [83.3]
[1787064120] - [83.4]
[1787064180] - [83.4]
[1787064240] - [83.5]
[1787064300] - [83.6]
[1787064360] - [83.6]
[1787064420] - [83.6]
[1787064480] - [83.6]
[1787064540] - [83.7]
[1787064600] - [83.7]
[1787064660] - [83.8]
[1787064720] - [83.9]
[1787064780] - [84]
[1787064840] - [84.1]
[1787064900] - [84.2]
[1787064960] - [84.3]
[1787065020] - [84.3]
[1787065080] - [84.4]
[1787065140] - [84.3]
[1787065200] - [84.3]
[1787065260] - [84.3]
[1787065320] - [84.2]
[1787065380] - [84.1]
[1787065440] - [84]
[1787065500] - [84.1]
[1787065560] - [84]
[1787065620] - [84]
[1787065680] - [84]
[1787065740] - [84]
[1787065800] - [84.1]
[1787065860] - [84.2]
[1787065920] - [84.2]
[1787065980] - [84.4]
[1787066040] - [84.4]
[1787066100] - [84.5]
[1787066160] - [84.5]
[1787066220] - [84.5]
[1787066280] - [84.5]
[1787066340] - [84.4]
[1787066400] - [84.4]
[1787066460] - [84.5]
[1787066520] - [84.5]
[1787066580] - [84.6]
[1787066640] - [84.7]
[1787066700] - [84.7]
[1787066760] - [84.7]
[1787066820] - [84.7]
[1787066880] - [84.7]
[1787066940] - [84.5]
[1787067000] - [84.5]
[1787067060] - [84.4]
[1787067120] - [84.3]
[1787067180] - [84.2]
[1787067240] - [84.2]
[1787067300] - [84.2]
[1787067360] - [84.2]
[1787067420] - [84.2]
[1787067480] - [84.2]
[1787067540] - [84.1]
[1787067600] - [84.2]
[1787067660] - [84.3]
[1787067720] - [84.5]
[1787067780] - [84.6]
[1787067840] - [84.8]
[1787067900] - [84.9]
[1787067960] - [84.9]
[1787068020] - [84.9]
[1787068080] - [85]
[1787068140] - [85]
[1787068200] - [85.1]
[1787068260] - [85]
[1787068320] - [84.9]
[1787068380] - [84.9]
[1787068440] - [84.9]
[1787068500] - [85]
[1787068560] - [85.1]
[1787068620] - [85.2]
[1787068680] - [85.3]
[1787068740] - [85.4]
[1787068800] - [85.4]
[1787068860] - [85.5]
[1787068920] - [85.6]
[1787068980] - [85.7]
[1787069040] - [85.9]
[1787069100] - [85.9]
[1787069160] - [86]
[1787069220] - [86]
[1787069280] - [86.1]
[1787069340] - [86.2]
[1787069400] - [86.3]
[1787069460] - [86.3]
[1787069520] - [86.3]
[1787069580] - [86.4]
[1787069640] - [86.3]
[1787069700] - [86.4]
[1787069760] - [86.5]
[1787069820] - [86.5]
[1787069880] - [86.6]
[1787069940] - [86.5]
[1787070000] - [86.5]
[1787070060] - [86.5]
[1787070120] - [86.5]
[1787070180] - [86.6]
[1787070240] - [86.6]
[1787070300] - [86.7]
[1787070360] - [86.7]
[1787070420] - [86.8]
[1787070480] - [86.8]
[1787070540] - [87]
[1787070600] - [87.1]
[1787070660] - [87.3]
[1787070720] - [87.4]
[1787070780] - [87.5]
[1787070840] - [87.6]
[1787070900] - [87.7]
[1787070960] - [87.7]
[1787071020] - [87.7]
[1787071080] - [87.8]
[1787071140] - [87.8]
[1787071200] - [87.8]
[1787071260] - [87.9]
[1787071320] - [88.1]
[1787071380] - [88.1]
[1787071440] - [88.2]
[1787071500] - [88.2]
[1787071560] - [88.2]
[1787071620] - [88]
[1787071680] - [88]
[1787071740] - [87.9]
[1787071800] - [87.9]
[1787071860] - [87.8]
[1787071920] - [87.9]
[1787071980] - [87.9]
[1787072040] - [88]
[1787072100] - [88]
[1787072160] - [88.1]
[1787072220] - [88.1]
[1787072280] - [88]
[1787072340] - [88]
[1787072400] - [88]
[1787072460] - [88.1]
[1787072520] - [88.2]
[1787072580] - [88.3]
[1787072640] - [88.3]
[1787072700] - [88.4]
[1787072760] - [88.4]
[1787072820] - [88.4]
[1787072880] - [88.3]
[1787072940] - [88.3]
[1787073000] - [88.3]
[1787073060] - [88.3]
[1787073120] - [88.1]
[1787073180] - [88]
[1787073240] - [87.9]
[1787073300] - [87.9]
[1787073360] - [87.8]
[1787073420] - [87.7]
[1787073480] - [87.7]
[1787073540] - [87.8]
[1787073600] - [87.8]
[1787073660] - [87.8]
[1787073720] - [87.6]
[1787073780] - [87.5]
[1787073840] - [87.5]
[1787073900] - [87.4]
[1787073960] - [87.4]
[1787074020] - [87.3]
[1787074080] - [87.3]
[1787074140] - [87.3]
[1787074200] - [87.4]
[1787074260] - [87.4]
[1787074320] - [87.4]
[1787074380] - [87.3]
[1787074440] - [87.2]
[1787074500] - [87.2]
[1787074560] - [87.2]
[1787074620] - [87.2]
[1787074680] - [87.3]
[1787074740] - [87.3]
[1787074800] - [87.4]
[1787074860] - [87.4]
[1787074920] - [87.5]
[1787074980] - [87.6]
[1787075040] - [87.7]
[1787075100] - [87.7]
[1787075160] - [87.7]
[1787075220] - [87.8]
[1787075280] - [87.8]
[1787075340] - [87.9]
[1787075400] - [87.9]
[1787075460] - [88]
[1787075520] - [88.1]
[1787075580] - [88.1]
[1787075640] - [88.1]
[1787075700] - [88.2]
[1787075760] - [88.2]
[1787075820] - [88.3]
[1787075880] - [88.3]
[1787075940] - [88.4]
[1787076000] - [88.5]
[1787076060] - [88.5]
[1787076120] - [88.6]
[1787076180] - [88.7]
[1787076240] - [88.7]
[1787076300] - [88.8]
[1787076360] - [89]
[1787076420] - [89.1]
[1787076480] - [89.1]
[1787076540] - [89.2]
[1787076600] - [89.1]
[1787076660] - [89]
[1787076720] - [89]
[1787076780] - [88.9]
[1787076840] - [89]
[1787076900] - [89]
[1787076960] - [89.1]
[1787077020] - [89.1]
[1787077080] - [89.3]
[1787077140] - [89.4]
[1787077200] - [89.6]
[1787077260] - [89.5]
[1787077320] - [89.5]
[1787077380] - [89.5]
[1787077440] - [89.5]
[1787077500] - [89.4]
[1787077560] - [89.4]
[1787077620] - [89.4]
[1787077680] - [89.4]
[1787077740] - [89.3]
[1787077800] - [89.3]
[1787077860] - [89.2]
[1787077920] - [89.1]
[1787077980] - [89]
[1787078040] - [88.9]
[1787078100] - [88.7]
[1787078160] - [88.6]
[1787078220] - [88.5]
[1787078280] - [88.4]
[1787078340] - [88.3]
[1787078400] - [88.3]
[1787078460] - [88.2]
[1787078520] - [88.1]
[1787078580] - [88.1]
[1787078640] - [88.1]
[1787078700] - [88.1]
[1787078760] - [88.1]
[1787078820] - [88.2]
[1787078880] - [88.2]
[1787078940] - [88.1]
[1787079000] - [88]
[1787079060] - [87.9]
[1787079120] - [87.9]
[1787079180] - [87.8]
[1787079240] - [87.7]
[1787079300] - [87.6]
[1787079360] - [87.5]
[1787079420] - [87.4]
[1787079480] - [87.5]
[1787079540] - [87.3]
[1787079600] - [87.3]
[1787079660] - [87.2]
[1787079720] - [87.1]
[1787079780] - [87.1]
[1787079840] - [87]
[1787079900] - [86.9]
[1787079960] - [86.8]
[1787080020] - [86.6]
[1787080080] - [86.4]
[1787080140] - [86.2]
[1787080200] - [86.1]
[1787080260] - [85.9]
[1787080320] - [85.8]
[1787080380] - [85.7]
[1787080440] - [85.6]
[1787080500] - [85.6]
[1787080560] - [85.6]
[1787080620] - [85.6]
[1787080680] - [85.6]
[1787080740] - [85.6]
[1787080800] - [85.6]
[1787080860] - [85.7]
[1787080920] - [85.7]
[1787080980] - [85.7]
[1787081040] - [85.7]
[1787081100] - [85.8]
[1787081160] - [85.8]
[1787081220] - [85.9]
[1787081280] - [86.1]
[1787081340] - [86.2]
[1787081400] - [86.3]
[1787081460] - [86.5]
[1787081520] - [86.5]
[1787081580] - [86.5]
[1787081640] - [86.4]
[1787081700] - [86.4]
[1787081760] - [86.4]
[1787081820] - [86.3]
[1787081880] - [86.3]
[1787081940] - [86.3]
[1787082000] - [86.2]
[1787082060] - [86.2]
[1787082120] - [86.2]
[1787082180] - [86.2]
[1787082240] - [86.2]
[1787082300] - [86.2]
[1787082360] - [86.3]
[1787082420] - [86.3]
[1787082480] - [86.3]
[1787082540] - [86.3]
[1787082600] - [86.3]
[1787082660] - [86.2]
[1787082720] - [86.1]
[1787082780] - [86.1]
[1787082840] - [86.1]
[1787082900] - [86.4]
[1787082960] - [86.6]
[1787083020] - [86.7]
[1787083080] - [86.7]
[1787083140] - [86.8]
[1787083200] - [86.8]
[1787083260] - [86.8]
[1787083320] - [86.8]
[1787083380] - [86.8]
[1787083440] - [86.8]
[1787083500] - [86.7]
[1787083560] - [86.6]
[1787083620] - [86.5]
[1787083680] - [86.6]
[1787083740] - [86.6]
[1787083800] - [86.7]
[1787083860] - [86.8]
[1787083920] - [86.8]
[1787083980] - [86.9]
[1787084040] - [87]
[1787084100] - [87.1]
[1787084160] - [87.1]
[1787084220] - [87.2]
[1787084280] - [87.2]
[1787084340] - [87.2]
[1787084400] - [87.4]
[1787084460] - [87.4]
[1787084520] - [87.5]
[1787084580] - [87.6]
[1787084640] - [87.7]
[1787084700] - [87.7]
[1787084760] - [87.7]
[1787084820] - [87.7]
[1787084880] - [87.6]
[1787084940] - [87.5]
[1787085000] - [87.5]
[1787085060] - [87.5]
[1787085120] - [87.4]
[1787085180] - [87.4]
[1787085240] - [87.4]
[1787085300] - [87.4]
[1787085360] - [87.4]
[1787085420] - [87.4]
[1787085480] - [87.4]
[1787085540] - [87.4]
[1787085600] - [87.3]
[1787085660] - [87.3]
[1787085720] - [87.3]
[1787085780] - [87.3]
[1787085840] - [87.3]
[1787085900] - [87.3]
[1787085960] - [87.5]
[1787086020] - [87.7]
[1787086080] - [87.8]
[1787086140] - [87.8]
[1787086200] - [87.8]
[1787086260] - [87.7]
[1787086320] - [87.7]
[1787086380] - [87.6]
[1787086440] - [87.5]
[1787086500] - [87.5]
[1787086560] - [87.5]
[1787086620] - [87.4]
[1787086680] - [87.4]
[1787086740] - [87.3]
[1787086800] - [87.3]
[1787086860] - [87.3]
[1787086920] - [87.3]
[1787086980] - [87.3]
[1787087040] - [87.3]
[1787087100] - [87.4]
[1787087160] - [87.5]
[1787087220] - [87.6]
[1787087280] - [87.7]
[1787087340] - [87.8]
[1787087400] - [87.9]
[1787087460] - [88]
[1787087520] - [88.3]
[1787087580] - [88.3]
[1787087640] - [88.6]
[1787087700] - [88.6]
[1787087760] - [88.6]
[1787087820] - [88.6]
[1787087880] - [88.4]
[1787087940] - [88.3]
[1787088000] - [88.2]
[1787088060] - [88.2]
[1787088120] - [88.2]
[1787088180] - [88.3]
[1787088240] - [88.2]
[1787088300] - [88.3]
[1787088360] - [88.3]
[1787088420] - [88.3]
[1787088480] - [88.1]
[1787088540] - [88.1]
[1787088600] - [88.1]
[1787088660] - [88.1]
[1787088720] - [88.2]
[1787088780] - [88.3]
[1787088840] - [88.3]
[1787088900] - [88.4]
[1787088960] - [88.4]
[1787089020] - [88.5]
[1787089080] - [88.6]
[1787089140] - [88.8]
[1787089200] - [88.8]
[1787089260] - [89]
[1787089320] - [89.1]
[1787089380] - [89.2]
[1787089440] - [89.3]
[1787089500] - [89.3]
[1787089560] - [89.4]
[1787089620] - [89.4]
[1787089680] - [89.4]
[1787089740] - [89.4]
[1787089800] - [89.4]
[1787089860] - [89.5]
[1787089920] - [89.5]
[1787089980] - [89.6]
[1787090040] - [89.6]
[1787090100] - [89.6]
[1787090160] - [89.6]
[1787090220] - [89.6]
[1787090280] - [89.5]
[1787090340] - [89.2]
[1787090400] - [89.1]
[1787090460] - [88.9]
[1787090520] - [88.9]
[1787090580] - [88.9]
[1787090640] - [88.8]
[1787090700] - [88.8]
[1787090760] - [88.8]
[1787090820] - [88.8]
[1787090880] - [88.7]
[1787090940] - [88.7]
[1787091000] - [88.7]
[1787091060] - [88.7]
[1787091120] - [88.7]
[1787091180] - [88.7]
[1787091240] - [88.8]
[1787091300] - [88.7]
[1787091360] - [88.8]
[1787091420] - [88.7]
[1787091480] - [88.6]
[1787091540] - [88.6]
[1787091600] - [88.5]
[1787091660] - [88.4]
[1787091720] - [88.3]
[1787091780] - [88.1]
[1787091840] - [88.1]
[1787091900] - [88]
[1787091960] - [87.8]
[1787092020] - [87.6]
[1787092080] - [87.4]
[1787092140] - [87.3]
[1787092200] - [87.3]
[1787092260] - [87.3]
[1787092320] - [87.4]
[1787092380] - [87.4]
[1787092440] - [87.5]
[1787092500] - [87.7]
[1787092560] - [87.7]
[1787092620] - [87.7]
[1787092680] - [87.5]
[1787092740] - [87.5]
[1787092800] - [87.4]
[1787092860] - [87.3]
[1787092920] - [87.3]
[1787092980] - [87.2]
[1787093040] - [87.1]
[1787093100] - [87.1]
[1787093160] - [87]
[1787093220] - [87.1]
[1787093280] - [87.1]
[1787093340] - [87.1]
[1787093400] - [87.1]
[1787093460] - [87.1]
[1787093520] - [87.1]
[1787093580] - [87.1]
[1787093640] - [87.2]
[1787093700] - [87.3]
[1787093760] - [87.3]
[1787093820] - [87.3]
[1787093880] - [87.4]
[1787093940] - [87.4]
[1787094000] - [87.4]
[1787094060] - [87.4]
[1787094120] - [87.4]
[1787094180] - [87.3]
[1787094240] - [87.3]
[1787094300] - [87.2]
[1787094360] - [87.2]
[1787094420] - [87.2]
[1787094480] - [87.2]
[1787094540] - [87.2]
[1787094600] - [87.1]
[1787094660] - [87.2]
[1787094720] - [87.1]
[1787094780] - [87.1]
[1787094840] - [87.1]
[1787094900] - [87]
[1787094960] - [87]
[1787095020] - [87]
[1787095080] - [86.9]
[1787095140] - [86.8]
[1787095200] - [86.7]
[1787095260] - [86.5]
[1787095320] - [86.5]
[1787095380] - [86.3]
[1787095440] - [86.2]
[1787095500] - [86.2]
[1787095560] - [86.1]
[1787095620] - [86.1]
[1787095680] - [86]
[1787095740] - [86]
[1787095800] - [86.1]
[1787095860] - [86.1]
[1787095920] - [86.2]
[1787095980] - [86.2]
[1787096040] - [86.2]
[1787096100] - [86.2]
[1787096160] - [86.2]
[1787096220] - [86.2]
[1787096280] - [86.2]
[1787096340] - [86.1]
[1787096400] - [86.1]
[1787096460] - [86.1]
[1787096520] - [86.1]
[1787096580] - [86]
[1787096640] - [86]
[1787096700] - [85.8]
[1787096760] - [85.8]
[1787096820] - [85.6]
[1787096880] - [85.5]
[1787096940] - [85.4]
[1787097000] - [85.2]
[1787097060] - [85.1]
[1787097120] - [85]
[1787097180] - [84.9]
[1787097240] - [84.8]
[1787097300] - [84.6]
[1787097360] - [84.4]
[1787097420] - [84.3]
[1787097480] - [84.1]
[1787097540] - [84]
[1787097600] - [83.8]
[1787097660] - [83.7]
[1787097720] - [83.4]
[1787097780] - [83.3]
[1787097840] - [83.2]
[1787097900] - [82.9]
[1787097960] - [82.9]
[1787098020] - [82.7]
[1787098080] - [82.6]
[1787098140] - [82.4]
[1787098200] - [82.2]
[1787098260] - [82.1]
[1787098320] - [81.9]
[1787098380] - [81.8]
[1787098440] - [81.7]
[1787098500] - [81.6]
[1787098560] - [81.4]
[1787098620] - [81.3]
[1787098680] - [81.2]
[1787098740] - [81.1]
[1787098800] - [81]
[1787098860] - [80.8]
[1787098920] - [80.8]
[1787098980] - [80.7]
[1787099040] - [80.6]
[1787099100] - [80.5]
[1787099160] - [80.3]
[1787099220] - [80.3]
[1787099280] - [80.2]
[1787099340] - [80.1]
[1787099400] - [80.1]
[1787099460] - [80]
[1787099520] - [80]
[1787099580] - [80]
[1787099640] - [79.9]
[1787099700] - [79.9]
[1787099760] - [79.9]
[1787099820] - [79.8]
[1787099880] - [79.7]
[1787099940] - [79.6]
[1787100000] - [79.6]
[1787100060] - [79.6]
[1787100120] - [79.5]
[1787100180] - [79.3]
[1787100240] - [79.3]
[1787100300] - [79.2]
[1787100360] - [79.1]
[1787100420] - [79.1]
[1787100480] - [78.9]
[1787100540] - [78.8]
[1787100600] - [78.8]
[1787100660] - [78.7]
[1787100720] - [78.6]
[1787100780] - [78.5]
[1787100840] - [78.5]
[1787100900] - [78.4]
[1787100960] - [78.3]
[1787101020] - [78.3]
[1787101080] - [78.2]
[1787101140] - [78.1]
[1787101200] - [78]
[1787101260] - [78]
[1787101320] - [78]
[1787101380] - [77.9]
[1787101440] - [77.8]
[1787101500] - [77.7]
[1787101560] - [77.6]
[1787101620] - [77.5]
[1787101680] - [77.4]
[1787101740] - [77.3]
[1787101800] - [77.2]
[1787101860] - [77.1]
[1787101920] - [77]
[1787101980] - [77]
[1787102040] - [77]
[1787102100] - [76.9]
[1787102160] - [76.9]
[1787102220] - [76.8]
[1787102280] - [76.8]
[1787102340] - [76.8]
[1787102400] - [76.7]
[1787102460] - [76.7]
[1787102520] - [76.7]
[1787102580] - [76.6]
[1787102640] - [76.7]
[1787102700] - [76.6]
[1787102760] - [76.6]
[1787102820] - [76.6]
[1787102880] - [76.6]
[1787102940] - [76.5]
[1787103000] - [76.5]
[1787103060] - [76.4]
[1787103120] - [76.4]
[1787103180] - [76.3]
[1787103240] - [76.2]
[1787103300] - [76.2]
[1787103360] - [76.1]
[1787103420] - [76]
[1787103480] - [75.9]
[1787103540] - [75.9]
[1787103600] - [75.7]
[1787103660] - [75.7]
[1787103720] - [75.7]
[1787103780] - [75.6]
[1787103840] - [75.6]
[1787103900] - [75.5]
[1787103960] - [75.5]
[1787104020] - [75.4]
[1787104080] - [75.4]
[1787104140] - [75.4]
[1787104200] - [75.4]
[1787104260] - [75.3]
[1787104320] - [75.3]
[1787104380] - [75.3]
[1787104440] - [75.3]
[1787104500] - [75.2]
[1787104560] - [75.2]
[1787104620] - [75.2]
[1787104680] - [75.2]
[1787104740] - [75.1]
[1787104800] - [75.1]
[1787104860] - [75.1]
[1787104920] - [75.1]
[1787104980] - [75.1]
[1787105040] - [75.1]
[1787105100] - [75]
[1787105160] - [75]
[1787105220] - [74.9]
[1787105280] - [74.9]
[1787105340] - [74.9]
[1787105400] - [74.8]
[1787105460] - [74.7]
[1787105520] - [74.7]
[1787105580] - [74.6]
[1787105640] - [74.6]
[1787105700] - [74.5]
[1787105760] - [74.5]
[1787105820] - [74.5]
[1787105880] - [74.5]
[1787105940] - [74.4]
[1787106000] - [74.4]
[1787106060] - [74.4]
[1787106120] - [74.3]
[1787106180] - [74.3]
[1787106240] - [74.2]
[1787106300] - [74.2]
[1787106360] - [74.2]
[1787106420] - [74.2]
[1787106480] - [74.2]
[1787106540] - [74.2]
[1787106600] - [74.1]
[1787106660] - [74.1]
[1787106720] - [74]
[1787106780] - [74]
[1787106840] - [74]
[1787106900] - [73.9]
[1787106960] - [73.9]
[1787107020] - [73.9]
[1787107080] - [73.9]
[1787107140] - [73.8]
[1787107200] - [73.7]
[1787107260] - [73.7]
[1787107320] - [73.7]
[1787107380] - [73.7]
[1787107440] - [73.6]
[1787107500] - [73.6]
[1787107560] - [73.6]
[1787107620] - [73.5]
[1787107680] - [73.5]
[1787107740] - [73.5]
[1787107800] - [73.4]
[1787107860] - [73.4]
[1787107920] - [73.4]
[1787107980] - [73.4]
[1787108040] - [73.3]
[1787108100] - [73.3]
[1787108160] - [73.3]
[1787108220] - [73.3]
[1787108280] - [73.2]
[1787108340] - [73.2]
[1787108400] - [73.1]
[1787108460] - [73.1]
[1787108520] - [73.1]
[1787108580] - [73]
[1787108640] - [73]
[1787108700] - [73]
[1787108760] - [72.9]
[1787108820] - [72.9]
[1787108880] - [72.8]
[1787108940] - [72.8]
[1787109000] - [72.8]
[1787109060] - [72.8]
[1787109120] - [72.7]
[1787109180] - [72.6]
[1787109240] - [72.7]
[1787109300] - [72.6]
[1787109360] - [72.6]
[1787109420] - [72.5]
[1787109480] - [72.6]
[1787109540] - [72.5]
[1787109600] - [72.4]
[1787109660] - [72.5]
[1787109720] - [72.4]
[1787109780] - [72.4]
[1787109840] - [72.4]
[1787109900] - [72.4]
[1787109960] - [72.3]
[1787110020] - [72.2]
[1787110080] - [72.2]
[1787110140] - [72.2]
[1787110200] - [72.1]
[1787110260] - [72.1]
[1787110320] - [72.1]
[1787110380] - [72.1]
[1787110440] - [72.1]
[1787110500] - [72.1]
[1787110560] - [72.1]
[1787110620] - [72.1]
[1787110680] - [72.1]
[1787110740] - [72.1]
[1787110800] - [72.1]
[1787110860] - [72.1]
[1787110920] - [72.1]
[1787110980] - [72.1]
[1787111040] - [72.1]
[1787111100] - [72.1]
[1787111160] - [72.1]
[1787111220] - [72.1]
[1787111280] - [72.1]
[1787111340] - [72.1]
[1787111400] - [72.1]
[1787111460] - [72.1]
[1787111520] - [72.1]
[1787111580] - [72.1]
[1787111640] - [72.1]
[1787111700] - [72.1]
[1787111760] - [72.1]
[1787111820] - [72.1]
[1787111880] - [72.1]
[1787111940] - [72.1]
[1787112000] - [72.1]
[1787112060] - [72]
[1787112120] - [72]
[1787112180] - [72]
[1787112240] - [71.9]
[1787112300] - [71.9]
[1787112360] - [71.9]
[1787112420] - [71.9]
[1787112480] - [71.8]
[1787112540] - [71.8]
[1787112600] - [71.8]
[1787112660] - [71.8]
[1787112720] - [71.7]
[1787112780] - [71.7]
[1787112840] - [71.7]
[1787112900] - [71.7]
[1787112960] - [71.7]
[1787113020] - [71.6]
[1787113080] - [71.6]
[1787113140] - [71.6]
[1787113200] - [71.6]
[1787113260] - [71.6]
[1787113320] - [71.6]
[1787113380] - [71.5]
[1787113440] - [71.5]
[1787113500] - [71.5]
[1787113560] - [71.5]
[1787113620] - [71.5]
[1787113680] - [71.5]
[1787113740] - [71.5]
[1787113800] - [71.4]
[1787113860] - [71.4]
[1787113920] - [71.3]
[1787113980] - [71.3]
[1787114040] - [71.3]
[1787114100] - [71.3]
[1787114160] - [71.3]
[1787114220] - [71.2]
[1787114280] - [71.2]
[1787114340] - [71.2]
[1787114400] - [71.2]
[1787114460] - [71.2]
[1787114520] - [71.2]
[1787114580] - [71.2]
[1787114640] - [71.1]
[1787114700] - [71.1]
[1787114760] - [71.1]
[1787114820] - [71]
[1787114880] - [71.1]
[1787114940] - [71]
[1787115000] - [70.9]
[1787115060] - [71]
[1787115120] - [70.9]
[1787115180] - [70.8]
[1787115240] - [70.8]
[1787115300] - [70.8]
[1787115360] - [70.8]
[1787115420] - [70.8]
[1787115480] - [70.8]
[1787115540] - [70.7]
[1787115600] - [70.7]
[1787115660] - [70.7]
[1787115720] - [70.7]
[1787115780] - [70.6]
[1787115840] - [70.7]
[1787115900] - [70.6]
[1787115960] - [70.6]
[1787116020] - [70.6]
[1787116080] - [70.6]
[1787116140] - [70.6]
[1787116200] - [70.5]
[1787116260] - [70.5]
[1787116320] - [70.5]
[1787116380] - [70.5]
[1787116440] - [70.4]
[1787116500] - [70.5]
[1787116560] - [70.5]
[1787116620] - [70.4]
[1787116680] - [70.4]
[1787116740] - [70.4]
[1787116800] - [70.4]
[1787116860] - [70.4]
[1787116920] - [70.4]
[1787116980] - [70.4]
[1787117040] - [70.3]
[1787117100] - [70.3]
[1787117160] - [70.3]
[1787117220] - [70.3]
[1787117280] - [70.4]
[1787117340] - [70.3]
[1787117400] - [70.3]
[1787117460] - [70.3]
[1787117520] - [70.3]
[1787117580] - [70.3]
[1787117640] - [70.3]
[1787117700] - [70.3]
[1787117760] - [70.3]
[1787117820] - [70.3]
[1787117880] - [70.2]
[1787117940] - [70.2]
[1787118000] - [70.2]
[1787118060] - [70.1]
[1787118120] - [70.2]
[1787118180] - [70.1]
[1787118240] - [70.1]
[1787118300] - [70.1]
[1787118360] - [70.1]
[1787118420] - [70.1]
[1787118480] - [70.1]
[1787118540] - [70.1]
[1787118600] - [70]
[1787118660] - [70]
[1787118720] - [69.9]
[1787118780] - [70]
[1787118840] - [69.9]
[1787118900] - [69.9]
[1787118960] - [69.9]
[1787119020] - [69.9]
[1787119080] - [69.8]
[1787119140] - [69.8]
[1787119200] - [69.8]
[1787119260] - [69.8]
[1787119320] - [69.8]
[1787119380] - [69.8]
[1787119440] - [69.8]
[1787119500] - [69.8]
[1787119560] - [69.7]
[1787119620] - [69.8]
[1787119680] - [69.7]
[1787119740] - [69.8]
[1787119800] - [69.7]
[1787119860] - [69.7]
[1787119920] - [69.7]
[1787119980] - [69.7]
[1787120040] - [69.7]
[1787120100] - [69.6]
[1787120160] - [69.6]
[1787120220] - [69.6]
[1787120280] - [69.6]
[1787120340] - [69.6]
[1787120400] - [69.6]
[1787120460] - [69.5]
[1787120520] - [69.6]
[1787120580] - [69.5]
[1787120640] - [69.4]
[1787120700] - [69.4]
[1787120760] - [69.4]
[1787120820] - [69.4]
[1787120880] - [69.5]
[1787120940] - [69.4]
[1787121000] - [69.4]
[1787121060] - [69.4]
[1787121120] - [69.4]
[1787121180] - [69.3]
[1787121240] - [69.3]
[1787121300] - [69.3]
[1787121360] - [69.3]
[1787121420] - [69.3]
[1787121480] - [69.2]
[1787121540] - [69.3]
[1787121600] - [69.2]
[1787121660] - [69.2]
[1787121720] - [69.2]
[1787121780] - [69.2]
[1787121840] - [69.2]
[1787121900] - [69.1]
[1787121960] - [69.1]
[1787122020] - [69]
[1787122080] - [69]
[1787122140] - [68.9]
[1787122200] - [68.9]
[1787122260] - [68.9]
[1787122320] - [68.8]
[1787122380] - [68.8]
[1787122440] - [68.8]
[1787122500] - [68.7]
[1787122560] - [68.7]
[1787122620] - [68.7]
[1787122680] - [68.6]
[1787122740] - [68.6]
[1787122800] - [68.5]
[1787122860] - [68.6]
[1787122920] - [68.6]
[1787122980] - [68.5]
[1787123040] - [68.6]
[1787123100] - [68.5]
[1787123160] - [68.5]
[1787123220] - [68.5]
[1787123280] - [68.5]
[1787123340] - [68.5]
[1787123400] - [68.5]
[1787123460] - [68.5]
[1787123520] - [68.5]
[1787123580] - [68.5]
[1787123640] - [68.5]
[1787123700] - [68.5]
[1787123760] - [68.5]
[1787123820] - [68.5]
[1787123880] - [68.5]
[1787123940] - [68.5]
[1787124000] - [68.5]
[1787124060] - [68.5]
[1787124120] - [68.5]
[1787124180] - [68.5]
[1787124240] - [68.5]
[1787124300] - [68.5]
[1787124360] - [68.5]
[1787124420] - [68.5]
[1787124480] - [68.5]
[1787124540] - [68.5]
[1787124600] - [68.5]
[1787124660] - [68.5]
[1787124720] - [68.5]
[1787124780] - [68.5]
[1787124840] - [68.5]
[1787124900] - [68.5]
[1787124960] - [68.4]
[1787125020] - [68.4]
[1787125080] - [68.4]
[1787125140] - [68.4]
[1787125200] - [68.4]
[1787125260] - [68.3]
[1787125320] - [68.3]
[1787125380] - [68.3]
[1787125440] - [68.3]
[1787125500] - [68.3]
[1787125560] - [68.3]
[1787125620] - [68.2]
[1787125680] - [68.2]
[1787125740] - [68.2]
[1787125800] - [68.2]
[1787125860] - [68.2]
[1787125920] - [68.1]
[1787125980] - [68.2]
[1787126040] - [68.1]
[1787126100] - [68.1]
[1787126160] - [68.1]
[1787126220] - [68.1]
[1787126280] - [68.1]
[1787126340] - [68.1]
[1787126400] - [68.1]
[1787126460] - [68.1]
[1787126520] - [68]
[1787126580] - [68.1]
[1787126640] - [68]
[1787126700] - [68]
[1787126760] - [68]
[1787126820] - [68]
[1787126880] - [68]
[1787126940] - [68]
[1787127000] - [67.9]
[1787127060] - [68]
[1787127120] - [68]
[1787127180] - [67.9]
[1787127240] - [67.9]
[1787127300] - [67.9]
[1787127360] - [67.9]
[1787127420] - [67.9]
[1787127480] - [67.8]
[1787127540] - [67.8]
[1787127600] - [67.8]
[1787127660] - [67.8]
[1787127720] - [67.8]
[1787127780] - [67.8]
[1787127840] - [67.8]
[1787127900] - [67.8]
[1787127960] - [67.8]
[1787128020] - [67.8]
[1787128080] - [67.8]
[1787128140] - [67.8]
[1787128200] - [67.7]
[1787128260] - [67.7]
[1787128320] - [67.7]
[1787128380] - [67.7]
[1787128440] - [67.7]
[1787128500] - [67.7]
[1787128560] - [67.7]
[1787128620] - [67.6]
[1787128680] - [67.7]
[1787128740] - [67.6]
[1787128800] - [67.7]
[1787128860] - [67.6]
[1787128920] - [67.6]
[1787128980] - [67.6]
[1787129040] - [67.6]
[1787129100] - [67.5]
[1787129160] - [67.5]
[1787129220] - [67.4]
[1787129280] - [67.4]
[1787129340] - [67.4]
[1787129400] - [67.4]
[1787129460] - [67.4]
[1787129520] - [67.4]
[1787129580] - [67.4]
[1787129640] - [67.4]
[1787129700] - [67.4]
[1787129760] - [67.4]
[1787129820] - [67.3]
[1787129880] - [67.3]
[1787129940] - [67.3]
[1787130000] - [67.2]
[1787130060] - [67.3]
[1787130120] - [67.3]
[1787130180] - [67.3]
[1787130240] - [67.2]
[1787130300] - [67.2]
[1787130360] - [67.2]
[1787130420] - [67.2]
[1787130480] - [67.2]
[1787130540] - [67.1]
[1787130600] - [67.1]
[1787130660] - [67.2]
[1787130720] - [67.1]
[1787130780] - [67.1]
[1787130840] - [67.1]
[1787130900] - [67.1]
[1787130960] - [67.1]
[1787131020] - [67]
[1787131080] - [67.1]
[1787131140] - [67.1]
[1787131200] - [67]
[1787131260] - [67.1]
[1787131320] - [67]
[1787131380] - [67]
[1787131440] - [67]
[1787131500] - [67]
[1787131560] - [67]
[1787131620] - [67]
[1787131680] - [66.9]
[1787131740] - [66.9]
[1787131800] - [66.9]
[1787131860] - [66.9]
[1787131920] - [66.9]
[1787131980] - [66.9]
[1787132040] - [66.9]
[1787132100] - [66.8]
[1787132160] - [66.8]
[1787132220] - [66.8]
[1787132280] - [66.9]
[1787132340] - [66.8]
[1787132400] - [66.8]
[1787132460] - [66.8]
[1787132520] - [66.7]
[1787132580] - [66.7]
[1787132640] - [66.7]
[1787132700] - [66.7]
[1787132760] - [66.7]
[1787132820] - [66.6]
[1787132880] - [66.6]
[1787132940] - [66.6]
[1787133000] - [66.5]
[1787133060] - [66.6]
[1787133120] - [66.5]
[1787133180] - [66.5]
[1787133240] - [66.5]
[1787133300] - [66.5]
[1787133360] - [66.5]
[1787133420] - [66.4]
[1787133480] - [66.4]
[1787133540] - [66.5]
[1787133600] - [66.5]
[1787133660] - [66.4]
[1787133720] - [66.4]
[1787133780] - [66.4]
[1787133840] - [66.4]
[1787133900] - [66.4]
[1787133960] - [66.3]
[1787134020] - [66.4]
[1787134080] - [66.4]
[1787134140] - [66.3]
[1787134200] - [66.3]
[1787134260] - [66.3]
[1787134320] - [66.3]
[1787134380] - [66.3]
[1787134440] - [66.3]
[1787134500] - [66.3]
[1787134560] - [66.3]
[1787134620] - [66.3]
[1787134680] - [66.3]
[1787134740] - [66.3]
[1787134800] - [66.3]
[1787134860] - [66.3]
[1787134920] - [66.3]
[1787134980] - [66.3]
[1787135040] - [66.3]
[1787135100] - [66.3]
[1787135160] - [66.2]
[1787135220] - [66.3]
[1787135280] - [66.2]
[1787135340] - [66.3]
[1787135400] - [66.2]
[1787135460] - [66.2]
[1787135520] - [66.2]
[1787135580] - [66.2]
[1787135640] - [66.2]
[1787135700] - [66.2]
[1787135760] - [66.2]
[1787135820] - [66.3]
[1787135880] - [66.2]
[1787135940] - [66.2]
[1787136000] - [66.2]
[1787136060] - [66.2]
[1787136120] - [66.1]
[1787136180] - [66.2]
[1787136240] - [66.1]
[1787136300] - [66.2]
[1787136360] - [66.1]
[1787136420] - [66.2]
[1787136480] - [66.1]
[1787136540] - [66.2]
[1787136600] - [66.1]
[1787136660] - [66.1]
[1787136720] - [66.1]
[1787136780] - [66.1]
[1787136840] - [66.1]
[1787136900] - [66.1]
[1787136960] - [66.1]
[1787137020] - [66.1]
[1787137080] - [66.1]
[1787137140] - [66.1]
[1787137200] - [66.1]
[1787137260] - [66.1]
[1787137320] - [66.1]
[1787137380] - [66.1]
[1787137440] - [66.1]
[1787137500] - [66.1]
[1787137560] - [66.2]
[1787137620] - [66.1]
[1787137680] - [66.1]
[1787137740] - [66.1]
[1787137800] - [66.1]
[1787137860] - [66.2]
[1787137920] - [66.2]
[1787137980] - [66.2]
[1787138040] - [66.2]
[1787138100] - [66.2]
[1787138160] - [66.3]
[1787138220] - [66.3]
[1787138280] - [66.3]
[1787138340] - [66.3]
[1787138400] - [66.3]
[1787138460] - [66.3]
[1787138520] - [66.4]
[1787138580] - [66.3]
[1787138640] - [66.4]
[1787138700] - [66.4]
[1787138760] - [66.5]
[1787138820] - [66.5]
[1787138880] - [66.5]
[1787138940] - [66.5]
[1787139000] - [66.5]
[1787139060] - [66.5]
[1787139120] - [66.7]
[1787139180] - [66.7]
[1787139240] - [66.7]
[1787139300] - [66.8]
[1787139360] - [66.8]
[1787139420] - [66.9]
[1787139480] - [67]
[1787139540] - [67]
[1787139600] - [67.1]
[1787139660] - [67.1]
[1787139720] - [67.2]
[1787139780] - [67.2]
[1787139840] - [67.3]
[1787139900] - [67.3]
[1787139960] - [67.3]
[1787140020] - [67.4]
[1787140080] - [67.5]
[1787140140] - [67.6]
[1787140200] - [67.6]
[1787140260] - [67.7]
[1787140320] - [67.7]
[1787140380] - [67.8]
[1787140440] - [67.9]
[1787140500] - [67.9]
[1787140560] - [67.9]
[1787140620] - [68]
[1787140680] - [68]
[1787140740] - [68.1]
[1787140800] - [68.1]
[1787140860] - [68.2]
[1787140920] - [68.2]
[1787140980] - [68.3]
[1787141040] - [68.3]
[1787141100] - [68.4]
[1787141160] - [68.5]
[1787141220] - [68.6]
[1787141280] - [68.6]
[1787141340] - [68.8]
[1787141400] - [68.9]
[1787141460] - [69]
[1787141520] - [69.1]
[1787141580] - [69.3]
[1787141640] - [69.4]
[1787141700] - [69.6]
[1787141760] - [69.7]
[1787141820] - [69.9]
[1787141880] - [70.1]
[1787141940] - [70.3]
[1787142000] - [70.5]
[1787142060] - [70.8]
[1787142120] - [71]
[1787142180] - [71.2]
[1787142240] - [71.4]
[1787142300] - [71.6]
[1787142360] - [71.9]
[1787142420] - [72.1]
[1787142480] - [72.4]
[1787142540] - [72.7]
[1787142600] - [72.8]
[1787142660] - [73]
[1787142720] - [73.2]
[1787142780] - [73.3]
[1787142840] - [73.5]
[1787142900] - [73.7]
[1787142960] - [73.9]
[1787143020] - [74]
[1787143080] - [74.2]
[1787143140] - [74.4]
[1787143200] - [74.6]
[1787143260] - [74.7]
[1787143320] - [74.9]
[1787143380] - [75.1]
[1787143440] - [75.3]
[1787143500] - [75.4]
[1787143560] - [75.5]
[1787143620] - [75.7]
[1787143680] - [75.8]
[1787143740] - [76]
[1787143800] - [76.2]
[1787143860] - [76.3]
[1787143920] - [76.5]
[1787143980] - [76.7]
[1787144040] - [76.8]
[1787144100] - [77]
[1787144160] - [77.2]
[1787144220] - [77.3]
[1787144280] - [77.5]
[1787144340] - [77.7]
[1787144400] - [77.8]
[1787144460] - [78]
[1787144520] - [78.2]
[1787144580] - [78.3]
[1787144640] - [78.3]
[1787144700] - [78.3]
[1787144760] - [78.3]
[1787144820] - [78.3]
[1787144880] - [78.4]
[1787144940] - [78.4]
[1787145000] - [78.4]
[1787145060] - [78.5]
[1787145120] - [78.5]
[1787145180] - [78.7]
[1787145240] - [78.8]
[1787145300] - [79]
[1787145360] - [79.1]
[1787145420] - [79.2]
[1787145480] - [79.3]
[1787145540] - [79.4]
[1787145600] - [79.7]
[1787145660] - [79.9]
[1787145720] - [80]
[1787145780] - [80.2]
[1787145840] - [80.4]
[1787145900] - [80.6]
[1787145960] - [80.8]
[1787146020] - [80.9]
[1787146080] - [81]
[1787146140] - [81.1]
[1787146200] - [81.1]
[1787146260] - [81.1]
[1787146320] - [81.1]
[1787146380] - [81]
[1787146440] - [81]
[1787146500] - [80.9]
[1787146560] - [80.8]
[1787146620] - [80.7]
[1787146680] - [80.7]
[1787146740] - [80.7]
[1787146800] - [80.7]
[1787146860] - [80.8]
[1787146920] - [80.9]
[1787146980] - [81.1]
[1787147040] - [81.2]
[1787147100] - [81.4]
[1787147160] - [81.4]
[1787147220] - [81.4]
[1787147280] - [81.5]
[1787147340] - [81.5]
[1787147400] - [81.6]
[1787147460] - [81.7]
[1787147520] - [81.8]
[1787147580] - [81.9]
[1787147640] - [82]
[1787147700] - [82.1]
[1787147760] - [82.2]
[1787147820] - [82.3]
[1787147880] - [82.3]
[1787147940] - [82.4]
[1787148000] - [82.4]
[1787148060] - [82.6]
[1787148120] - [82.7]
[1787148180] - [82.8]
[1787148240] - [82.9]
[1787148300] - [83.1]
[1787148360] - [83.2]
[1787148420] - [83.2]
[1787148480] - [83.2]
[1787148540] - [83.2]
[1787148600] - [83.3]
[1787148660] - [83.2]
[1787148720] - [83.2]
[1787148780] - [83.2]
[1787148840] - [83.2]
[1787148900] - [83.1]
[1787148960] - [83.1]
[1787149020] - [83]
[1787149080] - [82.9]
[1787149140] - [82.9]
[1787149200] - [83]
[1787149260] - [83.1]
[1787149320] - [83.2]
[1787149380] - [83.2]
[1787149440] - [83.2]
[1787149500] - [83.2]
[1787149560] - [83.1]
[1787149620] - [83]
[1787149680] - [82.9]
[1787149740] - [82.9]
[1787149800] - [82.9]
[1787149860] - [83]
[1787149920] - [83.1]
[1787149980] - [83.2]
[1787150040] - [83.4]
[1787150100] - [83.3]
[1787150160] - [83.3]
[1787150220] - [83.3]
[1787150280] - [83.3]
[1787150340] - [83.4]
[1787150400] - [83.4]
[1787150460] - [83.5]
[1787150520] - [83.7]
[1787150580] - [83.8]
[1787150640] - [84]
[1787150700] - [84.1]
[1787150760] - [84.2]
[1787150820] - [84.3]
[1787150880] - [84.4]
[1787150940] - [84.6]
[1787151000] - [84.7]
[1787151060] - [84.8]
[1787151120] - [84.8]
[1787151180] - [84.9]
[1787151240] - [84.9]
[1787151300] - [84.9]
[1787151360] - [84.9]
[1787151420] - [84.7]
[1787151480] - [84.5]
[1787151540] - [84.4]
[1787151600] - [84.3]
[1787151660] - [84.2]
[1787151720] - [84.2]
[1787151780] - [84.2]
[1787151840] - [84.3]
[1787151900] - [84.3]
[1787151960] - [84.4]
[1787152020] - [84.4]
[1787152080] - [84.3]
[1787152140] - [84.1]
[1787152200] - [84]
[1787152260] - [84]
[1787152320] - [83.9]
[1787152380] - [83.9]
[1787152440] - [84]
[1787152500] - [84.1]
[1787152560] - [84.2]
[1787152620] - [84.3]
[1787152680] - [84.5]
[1787152740] - [84.7]
[1787152800] - [84.7]
[1787152860] - [84.8]
[1787152920] - [84.9]
[1787152980] - [85]
[1787153040] - [85.2]
[1787153100] - [85.3]
[1787153160] - [85.4]
[1787153220] - [85.3]
[1787153280] - [85.2]
[1787153340] - [85.2]
[1787153400] - [85.4]
[1787153460] - [85.3]
[1787153520] - [85.3]
[1787153580] - [85.2]
[1787153640] - [85.1]
[1787153700] - [85.1]
[1787153760] - [85.1]
[1787153820] - [85.1]
[1787153880] - [85.1]
[1787153940] - [85.2]
[1787154000] - [85.3]
[1787154060] - [85.3]
[1787154120] - [85.3]
[1787154180] - [85.3]
[1787154240] - [85.4]
[1787154300] - [85.5]
[1787154360] - [85.7]
[1787154420] - [85.9]
[1787154480] - [86]
[1787154540] - [86.1]
[1787154600] - [86.2]
[1787154660] - [86.3]
[1787154720] - [86.3]
[1787154780] - [86.2]
[1787154840] - [86.1]
[1787154900] - [85.9]
[1787154960] - [85.8]
[1787155020] - [85.8]
[1787155080] - [85.8]
[1787155140] - [86]
[1787155200] - [86]
[1787155260] - [85.9]
[1787155320] - [85.9]
[1787155380] - [85.8]
[1787155440] - [85.8]
[1787155500] - [85.8]
[1787155560] - [85.8]
[1787155620] - [85.9]
[1787155680] - [85.9]
[1787155740] - [86.1]
[1787155800] - [86.2]
[1787155860] - [86.4]
[1787155920] - [86.5]
[1787155980] - [86.6]
[1787156040] - [86.6]
[1787156100] - [86.5]
[1787156160] - [86.5]
[1787156220] - [86.4]
[1787156280] - [86.5]
[1787156340] - [86.6]
[1787156400] - [86.6]
[1787156460] - [86.8]
[1787156520] - [86.8]
[1787156580] - [86.8]
[1787156640] - [86.8]
[1787156700] - [86.7]
[1787156760] - [86.8]
[1787156820] - [86.8]
[1787156880] - [86.8]
[1787156940] - [86.8]
[1787157000] - [86.8]
[1787157060] - [87]
[1787157120] - [87.2]
[1787157180] - [87.2]
[1787157240] - [87.3]
[1787157300] - [87.1]
[1787157360] - [87]
[1787157420] - [87]
[1787157480] - [87]
[1787157540] - [87]
[1787157600] - [87.1]
[1787157660] - [87.3]
[1787157720] - [87.3]
[1787157780] - [87.5]
[1787157840] - [87.7]
[1787157900] - [87.6]
[1787157960] - [87.6]
[1787158020] - [87.6]
[1787158080] - [87.7]
[1787158140] - [87.8]
[1787158200] - [87.9]
[1787158260] - [88]
[1787158320] - [88.1]
[1787158380] - [88]
[1787158440] - [87.8]
[1787158500] - [87.5]
[1787158560] - [87.4]
[1787158620] - [87.4]
[1787158680] - [87.5]
[1787158740] - [87.4]
[1787158800] - [87.4]
[1787158860] - [87.4]
[1787158920] - [87.5]
[1787158980] - [87.7]
[1787159040] - [87.9]
[1787159100] - [88]
[1787159160] - [87.8]
[1787159220] - [87.7]
[1787159280] - [87.7]
[1787159340] - [87.5]
[1787159400] - [87.5]
[1787159460] - [87.5]
[1787159520] - [87.7]
[1787159580] - [87.7]
[1787159640] - [87.8]
[1787159700] - [87.7]
[1787159760] - [87.7]
[1787159820] - [87.7]
[1787159880] - [87.8]
[1787159940] - [88]
[1787160000] - [88]
[1787160060] - [88]
[1787160120] - [88]
[1787160180] - [88.1]
[1787160240] - [88.1]
[1787160300] - [88.2]
[1787160360] - [88.3]
[1787160420] - [88.1]
[1787160480] - [88]
[1787160540] - [87.9]
[1787160600] - [87.8]
[1787160660] - [87.8]
[1787160720] - [87.7]
[1787160780] - [87.6]
[1787160840] - [87.7]
[1787160900] - [87.8]
[1787160960] - [87.9]
[1787161020] - [88.1]
[1787161080] - [88.3]
[1787161140] - [88.4]
[1787161200] - [88.5]
[1787161260] - [88.5]
[1787161320] - [88.4]
[1787161380] - [88.1]
[1787161440] - [88]
[1787161500] - [88]
[1787161560] - [87.9]
[1787161620] - [88]
[1787161680] - [88.1]
[1787161740] - [88.2]
[1787161800] - [88.2]
[1787161860] - [88.2]
[1787161920] - [88.1]
[1787161980] - [88.2]
[1787162040] - [88.6]
[1787162100] - [88.6]
[1787162160] - [88.6]
[1787162220] - [88.6]
[1787162280] - [88.6]
[1787162340] - [88.8]
[1787162400] - [89]
[1787162460] - [89.2]
[1787162520] - [89.3]
[1787162580] - [89.4]
[1787162640] - [89.5]
[1787162700] - [89.3]
[1787162760] - [89.2]
[1787162820] - [89.1]
[1787162880] - [89.1]
[1787162940] - [89]
[1787163000] - [89]
[1787163060] - [88.9]
[1787163120] - [89.1]
[1787163180] - [89.3]
[1787163240] - [89.6]
[1787163300] - [89.8]
[1787163360] - [89.9]
[1787163420] - [89.9]
[1787163480] - [90]
[1787163540] - [90]
[1787163600] - [89.7]
[1787163660] - [89.5]
[1787163720] - [89.4]
[1787163780] - [89.2]
[1787163840] - [89.1]
[1787163900] - [88.8]
[1787163960] - [88.6]
[1787164020] - [88.4]
[1787164080] - [88.3]
[1787164140] - [88.3]
[1787164200] - [88.3]
[1787164260] - [88.3]
[1787164320] - [88.3]
[1787164380] - [88.6]
[1787164440] - [88.9]
[1787164500] - [89.2]
[1787164560] - [89.2]
[1787164620] - [89.2]
[1787164680] - [89.1]
[1787164740] - [89.2]
[1787164800] - [89.4]
[1787164860] - [89.5]
[1787164920] - [89.6]
[1787164980] - [89.6]
[1787165040] - [89.5]
[1787165100] - [89.7]
[1787165160] - [89.8]
[1787165220] - [89.9]
[1787165280] - [90]
[1787165340] - [90.1]
[1787165400] - [90.1]
[1787165460] - [90]
[1787165520] - [90.1]
[1787165580] - [90.1]
[1787165640] - [90]
[1787165700] - [90.1]
[1787165760] - [90.1]
[1787165820] - [90.1]
[1787165880] - [90.3]
[1787165940] - [90.4]
[1787166000] - [90.5]
[1787166060] - [90.7]
[1787166120] - [91]
[1787166180] - [91]
[1787166240] - [91.1]
[1787166300] - [90.8]
[1787166360] - [90.5]
[1787166420] - [90.5]
[1787166480] - [90.4]
[1787166540] - [90.3]
[1787166600] - [90.2]
[1787166660] - [90.1]
[1787166720] - [90.1]
[1787166780] - [90.2]
[1787166840] - [90.3]
[1787166900] - [90.6]
[1787166960] - [90.6]
[1787167020] - [90.6]
[1787167080] - [90.9]
[1787167140] - [91.1]
[1787167200] - [91.1]
[1787167260] - [91.1]
[1787167320] - [91.1]
[1787167380] - [91.2]
[1787167440] - [91.3]
[1787167500] - [91.4]
[1787167560] - [91.2]
[1787167620] - [90.9]
[1787167680] - [90.7]
[1787167740] - [90.3]
[1787167800] - [90.1]
[1787167860] - [90.3]
[1787167920] - [90.4]
[1787167980] - [90.4]
[1787168040] - [90.5]
[1787168100] - [90.6]
[1787168160] - [90.6]
[1787168220] - [90.6]
[1787168280] - [90.5]
[1787168340] - [90.4]
[1787168400] - [90.4]
[1787168460] - [90.4]
[1787168520] - [90.4]
[1787168580] - [90.1]
[1787168640] - [89.7]
[1787168700] - [89.3]
[1787168760] - [89.1]
[1787168820] - [89.1]
[1787168880] - [89.2]
[1787168940] - [89.2]
[1787169000] - [89.4]
[1787169060] - [89.5]
[1787169120] - [89.7]
[1787169180] - [89.9]
[1787169240] - [90.1]
[1787169300] - [90]
[1787169360] - [90.1]
[1787169420] - [90.2]
[1787169480] - [90.3]
[1787169540] - [90.3]
[1787169600] - [90.2]
[1787169660] - [90.3]
[1787169720] - [90.3]
[1787169780] - [90.4]
[1787169840] - [90.4]
[1787169900] - [90.4]
[1787169960] - [90.3]
[1787170020] - [90.3]
[1787170080] - [90.1]
[1787170140] - [90.1]
[1787170200] - [90]
[1787170260] - [89.9]
[1787170320] - [89.9]
[1787170380] - [89.8]
[1787170440] - [89.8]
[1787170500] - [89.8]
[1787170560] - [89.8]
[1787170620] - [89.7]
[1787170680] - [89.7]
[1787170740] - [89.6]
[1787170800] - [89.6]
[1787170860] - [89.4]
[1787170920] - [89.3]
[1787170980] - [89.2]
[1787171040] - [89.2]
[1787171100] - [89.1]
[1787171160] - [89]
[1787171220] - [89.1]
[1787171280] - [89.2]
[1787171340] - [89.2]
[1787171400] - [89.4]
[1787171460] - [89.6]
[1787171520] - [89.7]
[1787171580] - [89.9]
[1787171640] - [90]
[1787171700] - [90.1]
[1787171760] - [90.3]
[1787171820] - [90.4]
[1787171880] - [90.4]
[1787171940] - [90.4]
[1787172000] - [90.3]
[1787172060] - [90.1]
[1787172120] - [90]
[1787172180] - [90.1]
[1787172240] - [90.1]
[1787172300] - [90.2]
[1787172360] - [90.2]
[1787172420] - [90.2]
[1787172480] - [90.2]
[1787172540] - [90.2]
[1787172600] - [90.2]
[1787172660] - [90.2]
[1787172720] - [90.2]
[1787172780] - [90.2]
[1787172840] - [90.2]
[1787172900] - [90.1]
[1787172960] - [90.1]
[1787173020] - [90]
[1787173080] - [89.9]
[1787173140] - [89.9]
[1787173200] - [89.9]
[1787173260] - [89.8]
[1787173320] - [89.8]
[1787173380] - [89.7]
[1787173440] - [89.7]
[1787173500] - [89.6]
[1787173560] - [89.5]
[1787173620] - [89.4]
[1787173680] - [89.4]
[1787173740] - [89.3]
[1787173800] - [89.3]
[1787173860] - [89.2]
[1787173920] - [89.2]
[1787173980] - [89]
[1787174040] - [89]
[1787174100] - [89.1]
[1787174160] - [89.2]
[1787174220] - [89.3]
[1787174280] - [89.6]
[1787174340] - [89.9]
[1787174400] - [90]
[1787174460] - [90.1]
[1787174520] - [90.2]
[1787174580] - [90.3]
[1787174640] - [90.3]
[1787174700] - [90.4]
[1787174760] - [90.5]
[1787174820] - [90.6]
[1787174880] - [90.6]
[1787174940] - [90.5]
[1787175000] - [90.6]
[1787175060] - [90.5]
[1787175120] - [90.4]
[1787175180] - [90.3]
[1787175240] - [90.2]
[1787175300] - [90.2]
[1787175360] - [90.1]
[1787175420] - [90.1]
[1787175480] - [90.1]
[1787175540] - [90.1]
[1787175600] - [90.1]
[1787175660] - [90.2]
[1787175720] - [90.2]
[1787175780] - [90.1]
[1787175840] - [90.1]
[1787175900] - [90.1]
[1787175960] - [90]
[1787176020] - [89.9]
[1787176080] - [89.8]
[1787176140] - [89.7]
[1787176200] - [89.8]
[1787176260] - [89.7]
[1787176320] - [89.7]
[1787176380] - [89.8]
[1787176440] - [89.9]
[1787176500] - [89.9]
[1787176560] - [89.9]
[1787176620] - [89.9]
[1787176680] - [89.9]
[1787176740] - [90]
[1787176800] - [90.1]
[1787176860] - [90.1]
[1787176920] - [90.1]
[1787176980] - [90.2]
[1787177040] - [90.3]
[1787177100] - [90.3]
[1787177160] - [90.1]
[1787177220] - [90.1]
[1787177280] - [90]
[1787177340] - [89.9]
[1787177400] - [89.9]
[1787177460] - [89.9]
[1787177520] - [89.8]
[1787177580] - [89.8]
[1787177640] - [89.8]
[1787177700] - [89.8]
[1787177760] - [89.9]
[1787177820] - [90]
[1787177880] - [90.1]
[1787177940] - [90]
[1787178000] - [90]
[1787178060] - [89.9]
[1787178120] - [89.9]
[1787178180] - [90.1]
[1787178240] - [90.1]
[1787178300] - [90.2]
[1787178360] - [90.3]
[1787178420] - [90.2]
[1787178480] - [90.1]
[1787178540] - [89.9]
[1787178600] - [89.8]
[1787178660] - [89.7]
[1787178720] - [89.6]
[1787178780] - [89.5]
[1787178840] - [89.4]
[1787178900] - [89.3]
[1787178960] - [89.3]
[1787179020] - [89.3]
[1787179080] - [89.3]
[1787179140] - [89.2]
[1787179200] - [89.1]
[1787179260] - [89.1]
[1787179320] - [89]
[1787179380] - [89]
[1787179440] - [88.9]
[1787179500] - [88.9]
[1787179560] - [88.8]
[1787179620] - [88.8]
[1787179680] - [88.8]
[1787179740] - [88.8]
[1787179800] - [88.9]
[1787179860] - [88.9]
[1787179920] - [88.9]
[1787179980] - [88.9]
[1787180040] - [88.8]
[1787180100] - [88.8]
[1787180160] - [88.8]
[1787180220] - [88.8]
[1787180280] - [88.8]
[1787180340] - [88.8]
[1787180400] - [88.8]
[1787180460] - [88.8]
[1787180520] - [88.8]
[1787180580] - [88.8]
[1787180640] - [88.6]
[1787180700] - [88.4]
[1787180760] - [88.4]
[1787180820] - [88.3]
[1787180880] - [88.3]
[1787180940] - [88.3]
[1787181000] - [88.1]
[1787181060] - [88.1]
[1787181120] - [88.1]
[1787181180] - [88.1]
[1787181240] - [88]
[1787181300] - [88]
[1787181360] - [88.1]
[1787181420] - [88.2]
[1787181480] - [88.2]
[1787181540] - [88.3]
[1787181600] - [88.3]
[1787181660] - [88.3]
[1787181720] - [88.2]
[1787181780] - [88.1]
[1787181840] - [88.1]
[1787181900] - [88]
[1787181960] - [88]
[1787182020] - [87.9]
[1787182080] - [87.9]
[1787182140] - [87.7]
[1787182200] - [87.7]
[1787182260] - [87.5]
[1787182320] - [87.6]
[1787182380] - [87.5]
[1787182440] - [87.5]
[1787182500] - [87.5]
[1787182560] - [87.4]
[1787182620] - [87.4]
[1787182680] - [87.3]
[1787182740] - [87.3]
[1787182800] - [87.2]
[1787182860] - [87.2]
[1787182920] - [87.1]
[1787182980] - [87]
[1787183040] - [87]
[1787183100] - [87]
[1787183160] - [87]
[1787183220] - [86.9]
[1787183280] - [86.8]
[1787183340] - [86.8]
[1787183400] - [86.6]
[1787183460] - [86.5]
[1787183520] - [86.4]
[1787183580] - [86.3]
[1787183640] - [86.2]
[1787183700] - [86.2]
[1787183760] - [86.1]
[1787183820] - [86.1]
[1787183880] - [86]
[1787183940] - [85.9]
[1787184000] - [85.6]
[1787184060] - [85.5]
[1787184120] - [85.3]
[1787184180] - [85.1]
[1787184240] - [84.9]
[1787184300] - [84.7]
[1787184360] - [84.5]
[1787184420] - [84.4]
[1787184480] - [84.2]
[1787184540] - [84]
[1787184600] - [83.9]
[1787184660] - [83.7]
[1787184720] - [83.6]
[1787184780] - [83.4]
[1787184840] - [83.3]
[1787184900] - [83.2]
[1787184960] - [83.1]
[1787185020] - [82.9]
[1787185080] - [82.8]
[1787185140] - [82.7]
[1787185200] - [82.6]
[1787185260] - [82.4]
[1787185320] - [82.3]
[1787185380] - [82.1]
[1787185440] - [82]
[1787185500] - [81.8]
[1787185560] - [81.7]
[1787185620] - [81.6]
[1787185680] - [81.4]
[1787185740] - [81.4]
[1787185800] - [81.2]
[1787185860] - [81.1]
[1787185920] - [81]
[1787185980] - [80.9]
[1787186040] - [80.8]
[1787186100] - [80.8]
[1787186160] - [80.7]
[1787186220] - [80.7]
[1787186280] - [80.6]
[1787186340] - [80.5]
[1787186400] - [80.4]
[1787186460] - [80.4]
[1787186520] - [80.4]
[1787186580] - [80.3]
[1787186640] - [80.2]
[1787186700] - [80.2]
[1787186760] - [80.1]
[1787186820] - [79.9]
[1787186880] - [79.9]
[1787186940] - [79.8]
[1787187000] - [79.7]
[1787187060] - [79.6]
[1787187120] - [79.6]
[1787187180] - [79.6]
[1787187240] - [79.5]
[1787187300] - [79.4]
[1787187360] - [79.3]
[1787187420] - [79.3]
[1787187480] - [79.2]
[1787187540] - [79.2]
[1787187600] - [79.1]
[1787187660] - [79.1]
[1787187720] - [79]
[1787187780] - [79]
[1787187840] - [78.9]
[1787187900] - [78.9]
[1787187960] - [78.9]
[1787188020] - [78.8]
[1787188080] - [78.8]
[1787188140] - [78.8]
[1787188200] - [78.7]
[1787188260] - [78.7]
[1787188320] - [78.7]
[1787188380] - [78.7]
[1787188440] - [78.6]
[1787188500] - [78.5]
[1787188560] - [78.5]
[1787188620] - [78.5]
[1787188680] - [78.4]
[1787188740] - [78.3]
[1787188800] - [78.2]
[1787188860] - [78]
[1787188920] - [78]
[1787188980] - [78]
[1787189040] - [77.8]
[1787189100] - [77.8]
[1787189160] - [77.8]
[1787189220] - [77.7]
[1787189280] - [77.6]
[1787189340] - [77.5]
[1787189400] - [77.5]
[1787189460] - [77.4]
[1787189520] - [77.4]
[1787189580] - [77.3]
[1787189640] - [77.3]
[1787189700] - [77.3]
[1787189760] - [77.2]
[1787189820] - [77.2]
[1787189880] - [77.1]
[1787189940] - [77.1]
[1787190000] - [77.1]
[1787190060] - [77.1]
[1787190120] - [77.1]
[1787190180] - [77]
[1787190240] - [77.1]
[1787190300] - [77]
[1787190360] - [77]
[1787190420] - [77]
[1787190480] - [76.9]
[1787190540] - [76.9]
[1787190600] - [76.8]
[1787190660] - [76.7]
[1787190720] - [76.7]
[1787190780] - [76.6]
[1787190840] - [76.5]
[1787190900] - [76.5]
[1787190960] - [76.4]
[1787191020] - [76.4]
[1787191080] - [76.4]
[1787191140] - [76.4]
[1787191200] - [76.3]
[1787191260] - [76.3]
[1787191320] - [76.2]
[1787191380] - [76.2]
[1787191440] - [76.1]
[1787191500] - [76]
[1787191560] - [76]
[1787191620] - [76]
[1787191680] - [76]
[1787191740] - [75.9]
[1787191800] - [75.9]
[1787191860] - [75.8]
[1787191920] - [75.8]
[1787191980] - [75.8]
[1787192040] - [75.7]
[1787192100] - [75.7]
[1787192160] - [75.7]
[1787192220] - [75.6]
[1787192280] - [75.6]
[1787192340] - [75.6]
[1787192400] - [75.5]
[1787192460] - [75.5]
[1787192520] - [75.5]
[1787192580] - [75.5]
[1787192640] - [75.4]
[1787192700] - [75.3]
[1787192760] - [75.4]
[1787192820] - [75.3]
[1787192880] - [75.3]
[1787192940] - [75.3]
[1787193000] - [75.2]
[1787193060] - [75.1]
[1787193120] - [75.1]
[1787193180] - [75.1]
[1787193240] - [75]
[1787193300] - [75]
[1787193360] - [74.9]
[1787193420] - [74.9]
[1787193480] - [74.9]
[1787193540] - [74.9]
[1787193600] - [74.9]
[1787193660] - [74.9]
[1787193720] - [74.9]
[1787193780] - [74.9]
[1787193840] - [74.9]
[1787193900] - [74.8]
[1787193960] - [74.8]
[1787194020] - [74.7]
[1787194080] - [74.7]
[1787194140] - [74.7]
[1787194200] - [74.7]
[1787194260] - [74.6]
[1787194320] - [74.6]
[1787194380] - [74.6]
[1787194440] - [74.6]
[1787194500] - [74.5]
[1787194560] - [74.5]
[1787194620] - [74.4]
[1787194680] - [74.4]
[1787194740] - [74.4]
[1787194800] - [74.4]
[1787194860] - [74.4]
[1787194920] - [74.4]
[1787194980] - [74.4]
[1787195040] - [74.4]
[1787195100] - [74.4]
[1787195160] - [74.4]
[1787195220] - [74.3]
[1787195280] - [74.3]
[1787195340] - [74.3]
[1787195400] - [74.2]
[1787195460] - [74.3]
[1787195520] - [74.2]
[1787195580] - [74.2]
[1787195640] - [74.2]
[1787195700] - [74.1]
[1787195760] - [74.1]
[1787195820] - [74]
[1787195880] - [74]
[1787195940] - [73.9]
[1787196000] - [73.9]
[1787196060] - [73.9]
[1787196120] - [73.9]
[1787196180] - [73.9]
[1787196240] - [73.9]
[1787196300] - [73.9]
[1787196360] - [73.9]
[1787196420] - [73.9]
[1787196480] - [74]
[1787196540] - [74]
[1787196600] - [74]
[1787196660] - [74]
[1787196720] - [74]
[1787196780] - [73.9]
[1787196840] - [73.9]
[1787196900] - [73.9]
[1787196960] - [73.9]
[1787197020] - [73.9]
[1787197080] - [73.9]
[1787197140] - [73.9]
[1787197200] - [73.9]
[1787197260] - [73.9]
[1787197320] - [73.9]
[1787197380] - [73.9]
[1787197440] - [73.9]
[1787197500] - [73.8]
[1787197560] - [73.8]
[1787197620] - [73.8]
[1787197680] - [73.7]
[1787197740] - [73.6]
[1787197800] - [73.6]
[1787197860] - [73.5]
[1787197920] - [73.4]
[1787197980] - [73.4]
[1787198040] - [73.3]
[1787198100] - [73.3]
[1787198160] - [73.2]
[1787198220] - [73.2]
[1787198280] - [73.1]
[1787198340] - [73]
[1787198400] - [73]
[1787198460] - [73]
[1787198520] - [72.9]
[1787198580] - [72.8]
[1787198640] - [72.8]
[1787198700] - [72.8]
[1787198760] - [72.7]
[1787198820] - [72.7]
[1787198880] - [72.7]
[1787198940] - [72.7]
[1787199000] - [72.6]
[1787199060] - [72.6]
[1787199120] - [72.6]
[1787199180] - [72.6]
[1787199240] - [72.6]
[1787199300] - [72.6]
[1787199360] - [72.6]
[1787199420] - [72.7]
[1787199480] - [72.7]
[1787199540] - [72.8]
[1787199600] - [72.8]
[1787199660] - [72.8]
[1787199720] - [72.8]
[1787199780] - [72.7]
[1787199840] - [72.8]
[1787199900] - [72.7]
[1787199960] - [72.8]
[1787200020] - [72.8]
[1787200080] - [72.7]
[1787200140] - [72.7]
[1787200200] - [72.7]
[1787200260] - [72.7]
[1787200320] - [72.7]
[1787200380] - [72.7]
[1787200440] - [72.7]
[1787200500] - [72.7]
[1787200560] - [72.7]
[1787200620] - [72.7]
[1787200680] - [72.7]
[1787200740] - [72.7]
[1787200800] - [72.7]
[1787200860] - [72.7]
[1787200920] - [72.6]
[1787200980] - [72.5]
[1787201040] - [72.5]
[1787201100] - [72.5]
[1787201160] - [72.4]
[1787201220] - [72.4]
[1787201280] - [72.4]
[1787201340] - [72.4]
[1787201400] - [72.3]
[1787201460] - [72.3]
[1787201520] - [72.3]
[1787201580] - [72.2]
[1787201640] - [72.2]
[1787201700] - [72.2]
[1787201760] - [72.1]
[1787201820] - [72.1]
[1787201880] - [72.1]
[1787201940] - [72.1]
[1787202000] - [72.1]
[1787202060] - [72.1]
[1787202120] - [72.1]
[1787202180] - [72]
[1787202240] - [72]
[1787202300] - [72]
[1787202360] - [72.1]
[1787202420] - [72.1]
[1787202480] - [72]
[1787202540] - [72.1]
[1787202600] - [72.1]
[1787202660] - [72.1]
[1787202720] - [72]
[1787202780] - [72]
[1787202840] - [72]
[1787202900] - [71.9]
[1787202960] - [71.9]
[1787203020] - [71.9]
[1787203080] - [71.9]
[1787203140] - [71.9]
[1787203200] - [71.9]
[1787203260] - [71.9]
[1787203320] - [71.9]
[1787203380] - [71.9]
[1787203440] - [71.8]
[1787203500] - [71.8]
[1787203560] - [71.8]
[1787203620] - [71.8]
[1787203680] - [71.8]
[1787203740] - [71.8]
[1787203800] - [71.8]
[1787203860] - [71.7]
[1787203920] - [71.7]
[1787203980] - [71.7]
[1787204040] - [71.6]
[1787204100] - [71.6]
[1787204160] - [71.6]
[1787204220] - [71.6]
[1787204280] - [71.6]
[1787204340] - [71.5]
[1787204400] - [71.5]
[1787204460] - [71.5]
[1787204520] - [71.5]
[1787204580] - [71.5]
[1787204640] - [71.4]
[1787204700] - [71.4]
[1787204760] - [71.4]
[1787204820] - [71.4]
[1787204880] - [71.4]
[1787204940] - [71.4]
[1787205000] - [71.4]
[1787205060] - [71.4]
[1787205120] - [71.3]
[1787205180] - [71.3]
[1787205240] - [71.3]
[1787205300] - [71.3]
[1787205360] - [71.3]
[1787205420] - [71.3]
[1787205480] - [71.3]
[1787205540] - [71.3]
[1787205600] - [71.4]
[1787205660] - [71.4]
[1787205720] - [71.4]
[1787205780] - [71.5]
[1787205840] - [71.6]
[1787205900] - [71.7]
[1787205960] - [71.6]
[1787206020] - [71.7]
[1787206080] - [71.8]
[1787206140] - [71.8]
[1787206200] - [71.8]
[1787206260] - [71.8]
[1787206320] - [71.9]
[1787206380] - [71.8]
[1787206440] - [71.8]
[1787206500] - [71.9]
[1787206560] - [71.9]
[1787206620] - [71.9]
[1787206680] - [71.9]
[1787206740] - [71.9]
[1787206800] - [72]
[1787206860] - [71.9]
[1787206920] - [72]
[1787206980] - [72]
[1787207040] - [72]
[1787207100] - [72]
[1787207160] - [71.9]
[1787207220] - [72]
[1787207280] - [72]
[1787207340] - [72]
[1787207400] - [72]
[1787207460] - [72.1]
[1787207520] - [72]
[1787207580] - [72]
[1787207640] - [72.1]
[1787207700] - [72.1]
[1787207760] - [72.1]
[1787207820] - [72]
[1787207880] - [72.1]
[1787207940] - [72.1]
[1787208000] - [72.1]
[1787208060] - [72.1]
[1787208120] - [72.1]
[1787208180] - [72.1]
[1787208240] - [72.1]
[1787208300] - [72.1]
[1787208360] - [72.2]
[1787208420] - [72.2]
[1787208480] - [72.2]
[1787208540] - [72.3]
[1787208600] - [72.3]
[1787208660] - [72.3]
[1787208720] - [72.4]
[1787208780] - [72.4]
[1787208840] - [72.4]
[1787208900] - [72.4]
[1787208960] - [72.4]
[1787209020] - [72.4]
[1787209080] - [72.4]
[1787209140] - [72.5]
[1787209200] - [72.4]
[1787209260] - [72.4]
[1787209320] - [72.5]
[1787209380] - [72.5]
[1787209440] - [72.5]
[1787209500] - [72.5]
[1787209560] - [72.5]
[1787209620] - [72.5]
[1787209680] - [72.6]
[1787209740] - [72.6]
[1787209800] - [72.5]
[1787209860] - [72.5]
[1787209920] - [72.5]
[1787209980] - [72.5]
[1787210040] - [72.5]
[1787210100] - [72.5]
[1787210160] - [72.5]
[1787210220] - [72.5]
[1787210280] - [72.5]
[1787210340] - [72.5]
[1787210400] - [72.5]
[1787210460] - [72.6]
[1787210520] - [72.5]
[1787210580] - [72.5]
[1787210640] - [72.4]
[1787210700] - [72.5]
[1787210760] - [72.5]
[1787210820] - [72.5]
[1787210880] - [72.5]
[1787210940] - [72.5]
[1787211000] - [72.5]
[1787211060] - [72.5]
[1787211120] - [72.5]
[1787211180] - [72.5]
[1787211240] - [72.6]
[1787211300] - [72.5]
[1787211360] - [72.5]
[1787211420] - [72.5]
[1787211480] - [72.5]
[1787211540] - [72.5]
[1787211600] - [72.5]
[1787211660] - [72.5]
[1787211720] - [72.5]
[1787211780] - [72.5]
[1787211840] - [72.5]
[1787211900] - [72.5]
[1787211960] - [72.5]
[1787212020] - [72.5]
[1787212080] - [72.5]
[1787212140] - [72.6]
[1787212200] - [72.6]
[1787212260] - [72.6]
[1787212320] - [72.5]
[1787212380] - [72.6]
[1787212440] - [72.5]
[1787212500] - [72.5]
[1787212560] - [72.5]
[1787212620] - [72.6]
[1787212680] - [72.6]
[1787212740] - [72.6]
[1787212800] - [72.6]
[1787212860] - [72.6]
[1787212920] - [72.6]
[1787212980] - [72.6]
[1787213040] - [72.6]
[1787213100] - [72.6]
[1787213160] - [72.6]
[1787213220] - [72.6]
[1787213280] - [72.6]
[1787213340] - [72.5]
[1787213400] - [72.6]
[1787213460] - [72.5]
[1787213520] - [72.5]
[1787213580] - [72.5]
[1787213640] - [72.5]
[1787213700] - [72.5]
[1787213760] - [72.6]
[1787213820] - [72.5]
[1787213880] - [72.5]
[1787213940] - [72.6]
[1787214000] - [72.6]
[1787214060] - [72.6]
[1787214120] - [72.6]
[1787214180] - [72.6]
[1787214240] - [72.6]
[1787214300] - [72.6]
[1787214360] - [72.6]
[1787214420] - [72.6]
[1787214480] - [72.6]
[1787214540] - [72.6]
[1787214600] - [72.6]
[1787214660] - [72.6]
[1787214720] - [72.6]
[1787214780] - [72.6]
[1787214840] - [72.5]
[1787214900] - [72.6]
[1787214960] - [72.6]
[1787215020] - [72.5]
[1787215080] - [72.5]
[1787215140] - [72.6]
[1787215200] - [72.5]
[1787215260] - [72.5]
[1787215320] - [72.6]
[1787215380] - [72.5]
[1787215440] - [72.5]
[1787215500] - [72.6]
[1787215560] - [72.6]
[1787215620] - [72.6]
[1787215680] - [72.6]
[1787215740] - [72.5]
[1787215800] - [72.5]
[1787215860] - [72.5]
[1787215920] - [72.5]
[1787215980] - [72.5]
[1787216040] - [72.5]
[1787216100] - [72.5]
[1787216160] - [72.5]
[1787216220] - [72.6]
[1787216280] - [72.5]
[1787216340] - [72.5]
[1787216400] - [72.5]
[1787216460] - [72.5]
[1787216520] - [72.6]
[1787216580] - [72.6]
[1787216640] - [72.6]
[1787216700] - [72.6]
[1787216760] - [72.6]
[1787216820] - [72.6]
[1787216880] - [72.6]
[1787216940] - [72.7]
[1787217000] - [72.6]
[1787217060] - [72.7]
[1787217120] - [72.7]
[1787217180] - [72.8]
[1787217240] - [72.9]
[1787217300] - [73.1]
[1787217360] - [73.3]
[1787217420] - [73.5]
[1787217480] - [73.6]
[1787217540] - [73.8]
[1787217600] - [73.9]
[1787217660] - [74]
[1787217720] - [74]
[1787217780] - [74.1]
[1787217840] - [74.2]
[1787217900] - [74.3]
[1787217960] - [74.4]
[1787218020] - [74.3]
[1787218080] - [74.4]
[1787218140] - [74.4]
[1787218200] - [74.4]
[1787218260] - [74.3]
[1787218320] - [74.2]
[1787218380] - [74.2]
[1787218440] - [74.1]
[1787218500] - [74]
[1787218560] - [73.8]
[1787218620] - [73.6]
[1787218680] - [73.5]
[1787218740] - [73.4]
[1787218800] - [73.3]
[1787218860] - [73.2]
[1787218920] - [73.1]
[1787218980] - [73]
[1787219040] - [72.9]
[1787219100] - [72.8]
[1787219160] - [72.7]
[1787219220] - [72.6]
[1787219280] - [72.6]
[1787219340] - [72.5]
[1787219400] - [72.5]
[1787219460] - [72.4]
[1787219520] - [72.4]
[1787219580] - [72.4]
[1787219640] - [72.3]
[1787219700] - [72.4]
[1787219760] - [72.3]
[1787219820] - [72.4]
[1787219880] - [72.4]
[1787219940] - [72.3]
[1787220000] - [72.3]
[1787220060] - [72.2]
[1787220120] - [72.2]
[1787220180] - [72.2]
[1787220240] - [72.2]
[1787220300] - [72.2]
[1787220360] - [72.2]
[1787220420] - [72.1]
[1787220480] - [72.1]
[1787220540] - [72.2]
[1787220600] - [72.2]
[1787220660] - [72.2]
[1787220720] - [72.2]
[1787220780] - [72.2]
[1787220840] - [72.2]
[1787220900] - [72.2]
[1787220960] - [72.2]
[1787221020] - [72.2]
[1787221080] - [72.1]
[1787221140] - [72.2]
[1787221200] - [72.2]
[1787221260] - [72.2]
[1787221320] - [72.2]
[1787221380] - [72.2]
[1787221440] - [72.2]
[1787221500] - [72.2]
[1787221560] - [72.2]
[1787221620] - [72.2]
[1787221680] - [72.3]
[1787221740] - [72.2]
[1787221800] - [72.3]
[1787221860] - [72.2]
[1787221920] - [72.3]
[1787221980] - [72.2]
[1787222040] - [72.2]
[1787222100] - [72.2]
[1787222160] - [72.2]
[1787222220] - [72.2]
[1787222280] - [72.2]
[1787222340] - [72.2]
[1787222400] - [72.3]
[1787222460] - [72.2]
[1787222520] - [72.2]
[1787222580] - [72.2]
[1787222640] - [72.2]
[1787222700] - [72.2]
[1787222760] - [72.3]
[1787222820] - [72.2]
[1787222880] - [72.2]
[1787222940] - [72.2]
[1787223000] - [72.3]
[1787223060] - [72.3]
[1787223120] - [72.3]
[1787223180] - [72.3]
[1787223240] - [72.3]
[1787223300] - [72.3]
[1787223360] - [72.3]
[1787223420] - [72.3]
[1787223480] - [72.3]
[1787223540] - [72.4]
[1787223600] - [72.4]
[1787223660] - [72.3]
[1787223720] - [72.3]
[1787223780] - [72.3]
[1787223840] - [72.3]
[1787223900] - [72.3]
[1787223960] - [72.3]
[1787224020] - [72.3]
[1787224080] - [72.3]
[1787224140] - [72.3]
[1787224200] - [72.2]
[1787224260] - [72.3]
[1787224320] - [72.2]
[1787224380] - [72.3]
[1787224440] - [72.2]
[1787224500] - [72.3]
[1787224560] - [72.4]
[1787224620] - [72.4]
[1787224680] - [72.4]
[1787224740] - [72.4]
[1787224800] - [72.5]
[1787224860] - [72.5]
[1787224920] - [72.5]
[1787224980] - [72.5]
[1787225040] - [72.4]
[1787225100] - [72.4]
[1787225160] - [72.4]
[1787225220] - [72.4]
[1787225280] - [72.4]
[1787225340] - [72.4]
[1787225400] - [72.4]
[1787225460] - [72.4]
[1787225520] - [72.4]
[1787225580] - [72.5]
[1787225640] - [72.5]
[1787225700] - [72.5]
[1787225760] - [72.6]
[1787225820] - [72.6]
[1787225880] - [72.6]
[1787225940] - [72.6]
[1787226000] - [72.7]
[1787226060] - [72.7]
[1787226120] - [72.7]
[1787226180] - [72.8]
[1787226240] - [72.7]
[1787226300] - [72.8]
[1787226360] - [72.8]
[1787226420] - [72.8]
[1787226480] - [72.9]
[1787226540] - [72.9]
[1787226600] - [72.9]
[1787226660] - [73]
[1787226720] - [73]
[1787226780] - [73.1]
[1787226840] - [73.1]
[1787226900] - [73.1]
[1787226960] - [73.1]
[1787227020] - [73.1]
[1787227080] - [73]
[1787227140] - [73]
[1787227200] - [73.1]
[1787227260] - [73.1]
[1787227320] - [73.2]
[1787227380] - [73.2]
[1787227440] - [73.2]
[1787227500] - [73.3]
[1787227560] - [73.3]
[1787227620] - [73.3]
[1787227680] - [73.3]
[1787227740] - [73.4]
[1787227800] - [73.5]
[1787227860] - [73.5]
[1787227920] - [73.4]
[1787227980] - [73.5]
[1787228040] - [73.5]
[1787228100] - [73.5]
[1787228160] - [73.5]
[1787228220] - [73.5]
[1787228280] - [73.5]
[1787228340] - [73.6]
[1787228400] - [73.7]
[1787228460] - [73.8]
[1787228520] - [73.9]
[1787228580] - [74]
[1787228640] - [74.1]
[1787228700] - [74.3]
[1787228760] - [74.5]
[1787228820] - [74.7]
[1787228880] - [74.9]
[1787228940] - [75]
[1787229000] - [75.2]
[1787229060] - [75.3]
[1787229120] - [75.4]
[1787229180] - [75.5]
[1787229240] - [75.7]
[1787229300] - [75.8]
[1787229360] - [75.9]
[1787229420] - [76]
[1787229480] - [76.1]
[1787229540] - [76.2]
[1787229600] - [76.3]
[1787229660] - [76.4]
[1787229720] - [76.4]
[1787229780] - [76.6]
[1787229840] - [76.6]
[1787229900] - [76.8]
[1787229960] - [76.8]
[1787230020] - [76.8]
[1787230080] - [76.9]
[1787230140] - [77]
[1787230200] - [77]
[1787230260] - [77]
[1787230320] - [77.1]
[1787230380] - [77.1]
[1787230440] - [77.1]
[1787230500] - [77.1]
[1787230560] - [77.3]
[1787230620] - [77.2]
[1787230680] - [77.3]
[1787230740] - [77.3]
[1787230800] - [77.3]
[1787230860] - [77.3]
[1787230920] - [77.4]
[1787230980] - [77.3]
[1787231040] - [77.4]
[1787231100] - [77.5]
[1787231160] - [77.6]
[1787231220] - [77.6]
[1787231280] - [77.6]
[1787231340] - [77.8]
[1787231400] - [77.8]
[1787231460] - [77.8]
[1787231520] - [77.9]
[1787231580] - [78]
[1787231640] - [78]
[1787231700] - [78]
[1787231760] - [78.1]
[1787231820] - [78.1]
[1787231880] - [78.2]
[1787231940] - [78.2]
[1787232000] - [78.2]
[1787232060] - [78.2]
[1787232120] - [78.3]
[1787232180] - [78.2]
[1787232240] - [78.2]
[1787232300] - [78.3]
[1787232360] - [78.3]
[1787232420] - [78.3]
[1787232480] - [78.3]
[1787232540] - [78.4]
[1787232600] - [78.5]
[1787232660] - [78.5]
[1787232720] - [78.5]
[1787232780] - [78.6]
[1787232840] - [78.6]
[1787232900] - [78.7]
[1787232960] - [78.7]
[1787233020] - [78.8]
[1787233080] - [78.9]
[1787233140] - [78.9]
[1787233200] - [78.9]
[1787233260] - [79]
[1787233320] - [79.1]
[1787233380] - [79.1]
[1787233440] - [79.1]
[1787233500] - [79.1]
[1787233560] - [79.1]
[1787233620] - [79.2]
[1787233680] - [79.2]
[1787233740] - [79.2]
[1787233800] - [79.3]
[1787233860] - [79.3]
[1787233920] - [79.3]
[1787233980] - [79.4]
[1787234040] - [79.4]
[1787234100] - [79.4]
[1787234160] - [79.6]
[1787234220] - [79.6]
[1787234280] - [79.6]
[1787234340] - [79.6]
[1787234400] - [79.7]
[1787234460] - [79.8]
[1787234520] - [79.8]
[1787234580] - [79.8]
[1787234640] - [79.8]
[1787234700] - [79.8]
[1787234760] - [79.8]
[1787234820] - [79.8]
[1787234880] - [79.9]
[1787234940] - [79.9]
[1787235000] - [79.9]
[1787235060] - [80]
[1787235120] - [80]
[1787235180] - [80]
[1787235240] - [80.1]
[1787235300] - [80.1]
[1787235360] - [80.1]
[1787235420] - [80.1]
[1787235480] - [80.2]
[1787235540] - [80.2]
[1787235600] - [80.3]
[1787235660] - [80.3]
[1787235720] - [80.3]
[1787235780] - [80.3]
[1787235840] - [80.3]
[1787235900] - [80.3]
[1787235960] - [80.4]
[1787236020] - [80.5]
[1787236080] - [80.5]
[1787236140] - [80.5]
[1787236200] - [80.6]
[1787236260] - [80.7]
[1787236320] - [80.7]
[1787236380] - [80.7]
[1787236440] - [80.8]
[1787236500] - [80.8]
[1787236560] - [80.8]
[1787236620] - [80.8]
[1787236680] - [80.9]
[1787236740] - [80.9]
[1787236800] - [80.9]
[1787236860] - [81.1]
[1787236920] - [81.1]
[1787236980] - [81.1]
[1787237040] - [81.2]
[1787237100] - [81.3]
[1787237160] - [81.4]
[1787237220] - [81.5]
[1787237280] - [81.5]
[1787237340] - [81.6]
[1787237400] - [81.6]
[1787237460] - [81.6]
[1787237520] - [81.7]
[1787237580] - [81.7]
[1787237640] - [81.7]
[1787237700] - [81.7]
[1787237760] - [81.8]
[1787237820] - [81.8]
[1787237880] - [81.8]
[1787237940] - [81.9]
[1787238000] - [81.9]
[1787238060] - [81.9]
[1787238120] - [81.9]
[1787238180] - [81.9]
[1787238240] - [81.9]
[1787238300] - [81.9]
[1787238360] - [82]
[1787238420] - [82]
[1787238480] - [82]
[1787238540] - [82.1]
[1787238600] - [82.1]
[1787238660] - [82.2]
[1787238720] - [82.2]
[1787238780] - [82.3]
[1787238840] - [82.4]
[1787238900] - [82.6]
[1787238960] - [82.6]
[1787239020] - [82.8]
[1787239080] - [82.9]
[1787239140] - [83.1]
[1787239200] - [83.1]
[1787239260] - [83.2]
[1787239320] - [83.3]
[1787239380] - [83.4]
[1787239440] - [83.4]
[1787239500] - [83.5]
[1787239560] - [83.5]
[1787239620] - [83.6]
[1787239680] - [83.7]
[1787239740] - [83.8]
[1787239800] - [83.8]
[1787239860] - [83.9]
[1787239920] - [83.9]
[1787239980] - [83.9]
[1787240040] - [84]
[1787240100] - [83.9]
[1787240160] - [83.8]
[1787240220] - [83.8]
[1787240280] - [83.8]
[1787240340] - [83.8]
[1787240400] - [83.8]
[1787240460] - [83.8]
[1787240520] - [83.8]
[1787240580] - [83.8]
[1787240640] - [83.9]
[1787240700] - [84]
[1787240760] - [84]
[1787240820] - [84]
[1787240880] - [84]
[1787240940] - [83.9]
[1787241000] - [83.9]
[1787241060] - [83.9]
[1787241120] - [84]
[1787241180] - [83.9]
[1787241240] - [83.9]
[1787241300] - [83.8]
[1787241360] - [83.8]
[1787241420] - [83.8]
[1787241480] - [83.8]
[1787241540] - [83.7]
[1787241600] - [83.7]
[1787241660] - [83.8]
[1787241720] - [83.8]
[1787241780] - [83.8]
[1787241840] - [83.9]
[1787241900] - [83.9]
[1787241960] - [84]
[1787242020] - [84]
[1787242080] - [84.1]
[1787242140] - [84.2]
[1787242200] - [84.2]
[1787242260] - [84.3]
[1787242320] - [84.4]
[1787242380] - [84.5]
[1787242440] - [84.7]
[1787242500] - [84.8]
[1787242560] - [84.8]
[1787242620] - [85]
[1787242680] - [85]
[1787242740] - [85]
[1787242800] - [85.2]
[1787242860] - [85.3]
[1787242920] - [85.4]
[1787242980] - [85.5]
[1787243040] - [85.5]
[1787243100] - [85.5]
[1787243160] - [85.6]
[1787243220] - [85.7]
[1787243280] - [85.7]
[1787243340] - [85.7]
[1787243400] - [85.8]
[1787243460] - [85.8]
[1787243520] - [85.9]
[1787243580] - [85.9]
[1787243640] - [85.9]
[1787243700] - [85.8]
[1787243760] - [85.9]
[1787243820] - [85.8]
[1787243880] - [85.8]
[1787243940] - [85.7]
[1787244000] - [85.7]
[1787244060] - [85.8]
[1787244120] - [85.7]
[1787244180] - [85.8]
[1787244240] - [85.7]
[1787244300] - [85.7]
[1787244360] - [85.6]
[1787244420] - [85.5]
[1787244480] - [85.4]
[1787244540] - [85.2]
[1787244600] - [85.1]
[1787244660] - [84.9]
[1787244720] - [84.7]
[1787244780] - [84.5]
[1787244840] - [84.2]
[1787244900] - [84]
[1787244960] - [83.8]
[1787245020] - [83.6]
[1787245080] - [83.5]
[1787245140] - [83.2]
[1787245200] - [83.1]
[1787245260] - [83]
[1787245320] - [82.9]
[1787245380] - [82.7]
[1787245440] - [82.7]
[1787245500] - [82.7]
[1787245560] - [82.7]
[1787245620] - [82.6]
[1787245680] - [82.5]
[1787245740] - [82.4]
[1787245800] - [82.4]
[1787245860] - [82.4]
[1787245920] - [82.4]
[1787245980] - [82.6]
[1787246040] - [82.7]
[1787246100] - [82.8]
[1787246160] - [82.9]
[1787246220] - [83]
[1787246280] - [83.2]
[1787246340] - [83.2]
[1787246400] - [83.4]
[1787246460] - [83.4]
[1787246520] - [83.6]
[1787246580] - [83.6]
[1787246640] - [83.7]
[1787246700] - [83.8]
[1787246760] - [83.9]
[1787246820] - [84]
[1787246880] - [84]
[1787246940] - [84.1]
[1787247000] - [84.1]
[1787247060] - [84.2]
[1787247120] - [84.2]
[1787247180] - [84.3]
[1787247240] - [84.4]
[1787247300] - [84.5]
[1787247360] - [84.6]
[1787247420] - [84.7]
[1787247480] - [85]
[1787247540] - [85.1]
[1787247600] - [85.3]
[1787247660] - [85.5]
[1787247720] - [85.7]
[1787247780] - [85.8]
[1787247840] - [86]
[1787247900] - [86.1]
[1787247960] - [86.1]
[1787248020] - [86.2]
[1787248080] - [86.2]
[1787248140] - [86.3]
[1787248200] - [86.3]
[1787248260] - [86.4]
[1787248320] - [86.5]
[1787248380] - [86.7]
[1787248440] - [86.8]
[1787248500] - [86.9]
[1787248560] - [87.1]
[1787248620] - [87.2]
[1787248680] - [87.3]
[1787248740] - [87.4]
[1787248800] - [87.5]
[1787248860] - [87.6]
[1787248920] - [87.7]
[1787248980] - [87.8]
[1787249040] - [87.7]
[1787249100] - [87.7]
[1787249160] - [87.8]
[1787249220] - [87.7]
[1787249280] - [87.7]
[1787249340] - [87.7]
[1787249400] - [87.7]
[1787249460] - [87.8]
[1787249520] - [87.8]
[1787249580] - [87.9]
[1787249640] - [87.9]
[1787249700] - [87.9]
[1787249760] - [88]
[1787249820] - [88]
[1787249880] - [88]
[1787249940] - [88]
[1787250000] - [88]
[1787250060] - [88]
[1787250120] - [88]
[1787250180] - [88]
[1787250240] - [88]
[1787250300] - [88]
[1787250360] - [88.1]
[1787250420] - [88.1]
[1787250480] - [88.2]
[1787250540] - [88.3]
[1787250600] - [88.4]
[1787250660] - [88.4]
[1787250720] - [88.6]
[1787250780] - [88.9]
[1787250840] - [89.1]
[1787250900] - [89.2]
[1787250960] - [89.4]
[1787251020] - [89.5]
[1787251080] - [89.6]
[1787251140] - [89.6]
[1787251200] - [89.6]
[1787251260] - [89.7]
[1787251320] - [89.7]
[1787251380] - [89.8]
[1787251440] - [89.9]
[1787251500] - [89.9]
[1787251560] - [89.9]
[1787251620] - [89.9]
[1787251680] - [89.9]
[1787251740] - [89.9]
[1787251800] - [89.8]
[1787251860] - [89.8]
[1787251920] - [89.8]
[1787251980] - [89.8]
[1787252040] - [89.9]
[1787252100] - [89.8]
[1787252160] - [89.8]
[1787252220] - [89.9]
[1787252280] - [90]
[1787252340] - [90.2]
[1787252400] - [90.3]
[1787252460] - [90.4]
[1787252520] - [90.5]
[1787252580] - [90.5]
[1787252640] - [90.6]
[1787252700] - [90.7]
[1787252760] - [90.7]
[1787252820] - [90.8]
[1787252880] - [90.9]
[1787252940] - [90.9]
[1787253000] - [90.9]
[1787253060] - [90.9]
[1787253120] - [90.9]
[1787253180] - [91]
[1787253240] - [91]
[1787253300] - [91.1]
[1787253360] - [91.1]
[1787253420] - [91.2]
[1787253480] - [91.2]
[1787253540] - [91.1]
[1787253600] - [91.1]
[1787253660] - [91.2]
[1787253720] - [91.2]
[1787253780] - [91.1]
[1787253840] - [91.1]
[1787253900] - [91.1]
[1787253960] - [91]
[1787254020] - [91]
[1787254080] - [91]
[1787254140] - [91]
[1787254200] - [91]
[1787254260] - [91.1]
[1787254320] - [91.3]
[1787254380] - [91.3]
[1787254440] - [91.4]
[1787254500] - [91.5]
[1787254560] - [91.6]
[1787254620] - [91.6]
[1787254680] - [91.7]
[1787254740] - [91.7]
[1787254800] - [91.6]
[1787254860] - [91.6]
[1787254920] - [91.5]
[1787254980] - [91.5]
[1787255040] - [91.6]
[1787255100] - [91.6]
[1787255160] - [91.6]
[1787255220] - [91.6]
[1787255280] - [91.5]
[1787255340] - [91.5]
[1787255400] - [91.4]
[1787255460] - [91.4]
[1787255520] - [91.3]
[1787255580] - [91.3]
[1787255640] - [91.3]
[1787255700] - [91.3]
[1787255760] - [91.3]
[1787255820] - [91.3]
[1787255880] - [91.3]
[1787255940] - [91.3]
[1787256000] - [91.3]
[1787256060] - [91.4]
[1787256120] - [91.3]
[1787256180] - [91.4]
[1787256240] - [91.3]
[1787256300] - [91.3]
[1787256360] - [91.4]
[1787256420] - [91.3]
[1787256480] - [91.2]
[1787256540] - [91.1]
[1787256600] - [91]
[1787256660] - [91]
[1787256720] - [90.9]
[1787256780] - [90.8]
[1787256840] - [90.8]
[1787256900] - [90.6]
[1787256960] - [89.7]
[1787257020] - [89]
[1787257080] - [88.5]
[1787257140] - [87.9]
[1787257200] - [87.6]
[1787257260] - [87.3]
[1787257320] - [87]
[1787257380] - [86.8]
[1787257440] - [86.7]
[1787257500] - [86.5]
[1787257560] - [86.3]
[1787257620] - [86]
[1787257680] - [85.6]
[1787257740] - [85.3]
[1787257800] - [85]
[1787257860] - [84.8]
[1787257920] - [84.7]
[1787257980] - [84.5]
[1787258040] - [84.3]
[1787258100] - [84.1]
[1787258160] - [84.1]
[1787258220] - [84.1]
[1787258280] - [84]
[1787258340] - [84]
[1787258400] - [84]
[1787258460] - [84]
[1787258520] - [84]
[1787258580] - [83.9]
[1787258640] - [84]
[1787258700] - [84]
[1787258760] - [84.1]
[1787258820] - [84.1]
[1787258880] - [84.2]
[1787258940] - [84.2]
[1787259000] - [84.3]
[1787259060] - [84.2]
[1787259120] - [84.2]
[1787259180] - [84.1]
[1787259240] - [84]
[1787259300] - [83.9]
[1787259360] - [83.9]
[1787259420] - [83.8]
[1787259480] - [83.6]
[1787259540] - [83.5]
[1787259600] - [83.4]
[1787259660] - [83.2]
[1787259720] - [83]
[1787259780] - [82.8]
[1787259840] - [82.6]
[1787259900] - [82.6]
[1787259960] - [82.5]
[1787260020] - [82.5]
[1787260080] - [82.3]
[1787260140] - [82.1]
[1787260200] - [82]
[1787260260] - [81.8]
[1787260320] - [81.6]
[1787260380] - [81.5]
[1787260440] - [81.3]
[1787260500] - [81.2]
[1787260560] - [80.9]
[1787260620] - [80.7]
[1787260680] - [80.5]
[1787260740] - [80.4]
[1787260800] - [80.2]
[1787260860] - [80.2]
[1787260920] - [80.2]
[1787260980] - [80.1]
[1787261040] - [80.1]
[1787261100] - [80]
[1787261160] - [79.9]
[1787261220] - [79.8]
[1787261280] - [79.6]
[1787261340] - [79.5]
[1787261400] - [79.4]
[1787261460] - [79.2]
[1787261520] - [78.9]
[1787261580] - [78.8]
[1787261640] - [78.4]
[1787261700] - [78.1]
[1787261760] - [77.6]
[1787261820] - [77.3]
[1787261880] - [77]
[1787261940] - [76.7]
[1787262000] - [76.6]
[1787262060] - [76.5]
[1787262120] - [76.5]
[1787262180] - [76.5]
[1787262240] - [76.5]
[1787262300] - [76.4]
[1787262360] - [76.3]
[1787262420] - [76.2]
[1787262480] - [76.1]
[1787262540] - [76.1]
[1787262600] - [76]
[1787262660] - [76]
[1787262720] - [76]
[1787262780] - [75.9]
[1787262840] - [75.9]
[1787262900] - [75.8]
[1787262960] - [75.8]
[1787263020] - [75.7]
[1787263080] - [75.8]
[1787263140] - [75.8]
[1787263200] - [75.7]
[1787263260] - [75.7]
[1787263320] - [75.6]
[1787263380] - [75.6]
[1787263440] - [75.5]
[1787263500] - [75.5]
[1787263560] - [75.5]
[1787263620] - [75.5]
[1787263680] - [75.5]
[1787263740] - [75.5]
[1787263800] - [75.5]
[1787263860] - [75.5]
[1787263920] - [75.5]
[1787263980] - [75.5]
[1787264040] - [75.5]
[1787264100] - [75.6]
[1787264160] - [75.5]
[1787264220] - [75.5]
[1787264280] - [75.5]
[1787264340] - [75.5]
[1787264400] - [75.6]
[1787264460] - [75.6]
[1787264520] - [75.6]
[1787264580] - [75.7]
[1787264640] - [75.7]
[1787264700] - [75.8]
[1787264760] - [75.8]
[1787264820] - [75.7]
[1787264880] - [75.8]
[1787264940] - [75.8]
[1787265000] - [75.8]
[1787265060] - [75.8]
[1787265120] - [75.8]
[1787265180] - [75.8]
[1787265240] - [75.8]
[1787265300] - [75.9]
[1787265360] - [75.9]
[1787265420] - [76]
[1787265480] - [76]
[1787265540] - [76]
[1787265600] - [76]
[1787265660] - [76]
[1787265720] - [76.1]
[1787265780] - [76.2]
[1787265840] - [76.3]
[1787265900] - [76.4]
[1787265960] - [76.5]
[1787266020] - [76.6]
[1787266080] - [76.7]
[1787266140] - [76.7]
[1787266200] - [76.7]
[1787266260] - [76.8]
[1787266320] - [76.9]
[1787266380] - [77]
[1787266440] - [77]
[1787266500] - [77]
[1787266560] - [77]
[1787266620] - [77.1]
[1787266680] - [77]
[1787266740] - [76.9]
[1787266800] - [76.9]
[1787266860] - [76.8]
[1787266920] - [76.8]
[1787266980] - [76.8]
[1787267040] - [76.8]
[1787267100] - [76.7]
[1787267160] - [76.7]
[1787267220] - [76.6]
[1787267280] - [76.6]
[1787267340] - [76.6]
[1787267400] - [76.6]
[1787267460] - [76.6]
[1787267520] - [76.6]
[1787267580] - [76.6]
[1787267640] - [76.6]
[1787267700] - [76.5]
[1787267760] - [76.5]
[1787267820] - [76.4]
[1787267880] - [76.4]
[1787267940] - [76.4]
[1787268000] - [76.3]
[1787268060] - [76.3]
[1787268120] - [76.3]
[1787268180] - [76.2]
[1787268240] - [76.2]
[1787268300] - [76.2]
[1787268360] - [76]
[1787268420] - [75.9]
[1787268480] - [75.7]
[1787268540] - [75.6]
[1787268600] - [75.5]
[1787268660] - [75.3]
[1787268720] - [75.1]
[1787268780] - [75]
[1787268840] - [75]
[1787268900] - [74.9]
[1787268960] - [74.8]
[1787269020] - [74.7]
[1787269080] - [74.6]
[1787269140] - [74.5]
[1787269200] - [74.3]
[1787269260] - [74.2]
[1787269320] - [74.1]
[1787269380] - [74]
[1787269440] - [74]
[1787269500] - [73.9]
[1787269560] - [73.7]
[1787269620] - [73.7]
[1787269680] - [73.6]
[1787269740] - [73.4]
[1787269800] - [73.4]
[1787269860] - [73.2]
[1787269920] - [73.1]
[1787269980] - [73]
[1787270040] - [72.9]
[1787270100] - [72.9]
[1787270160] - [72.7]
[1787270220] - [72.7]
[1787270280] - [72.5]
[1787270340] - [72.5]
[1787270400] - [72.4]
[1787270460] - [72.3]
[1787270520] - [72.2]
[1787270580] - [72.1]
[1787270640] - [72.1]
[1787270700] - [72]
[1787270760] - [71.9]
[1787270820] - [71.9]
[1787270880] - [71.9]
[1787270940] - [71.8]
[1787271000] - [71.9]
[1787271060] - [71.7]
[1787271120] - [71.7]
[1787271180] - [71.6]
[1787271240] - [71.5]
[1787271300] - [71.5]
[1787271360] - [71.4]
[1787271420] - [71.3]
[1787271480] - [71.3]
[1787271540] - [71.2]
[1787271600] - [71.1]
[1787271660] - [71.1]
[1787271720] - [71.1]
[1787271780] - [71]
[1787271840] - [70.9]
[1787271900] - [70.9]
[1787271960] - [70.8]
[1787272020] - [70.8]
[1787272080] - [70.7]
[1787272140] - [70.7]
[1787272200] - [70.7]
[1787272260] - [70.6]
[1787272320] - [70.6]
[1787272380] - [70.5]
[1787272440] - [70.4]
[1787272500] - [70.4]
[1787272560] - [70.4]
[1787272620] - [70.4]
[1787272680] - [70.3]
[1787272740] - [70.3]
[1787272800] - [70.2]
[1787272860] - [70.3]
[1787272920] - [70.1]
[1787272980] - [70.1]
[1787273040] - [70.1]
[1787273100] - [70.1]
[1787273160] - [70]
[1787273220] - [70]
[1787273280] - [69.9]
[1787273340] - [70]
[1787273400] - [69.9]
[1787273460] - [69.9]
[1787273520] - [69.9]
[1787273580] - [69.9]
[1787273640] - [69.8]
[1787273700] - [69.8]
[1787273760] - [69.8]
[1787273820] - [69.8]
[1787273880] - [69.7]
[1787273940] - [69.7]
[1787274000] - [69.7]
[1787274060] - [69.6]
[1787274120] - [69.6]
[1787274180] - [69.6]
[1787274240] - [69.6]
[1787274300] - [69.6]
[1787274360] - [69.5]
[1787274420] - [69.5]
[1787274480] - [69.5]
[1787274540] - [69.6]
[1787274600] - [69.5]
[1787274660] - [69.5]
[1787274720] - [69.5]
[1787274780] - [69.5]
[1787274840] - [69.4]
[1787274900] - [69.4]
[1787274960] - [69.4]
[1787275020] - [69.3]
[1787275080] - [69.3]
[1787275140] - [69.3]
[1787275200] - [69.3]
[1787275260] - [69.3]
[1787275320] - [69.3]
[1787275380] - [69.3]
[1787275440] - [69.3]
[1787275500] - [69.3]
[1787275560] - [69.3]
[1787275620] - [69.2]
[1787275680] - [69.2]
[1787275740] - [69.1]
[1787275800] - [69.1]
[1787275860] - [69.1]
[1787275920] - [69]
[1787275980] - [69.1]
[1787276040] - [69]
[1787276100] - [69]
[1787276160] - [69]
[1787276220] - [69]
[1787276280] - [69]
[1787276340] - [69]
[1787276400] - [69]
[1787276460] - [68.9]
[1787276520] - [68.9]
[1787276580] - [68.9]
[1787276640] - [68.9]
[1787276700] - [68.9]
[1787276760] - [68.8]
[1787276820] - [68.8]
[1787276880] - [68.8]
[1787276940] - [68.7]
[1787277000] - [68.6]
[1787277060] - [68.6]
[1787277120] - [68.6]
[1787277180] - [68.6]
[1787277240] - [68.5]
[1787277300] - [68.5]
[1787277360] - [68.4]
[1787277420] - [68.4]
[1787277480] - [68.4]
[1787277540] - [68.5]
[1787277600] - [68.4]
[1787277660] - [68.4]
[1787277720] - [68.5]
[1787277780] - [68.5]
[1787277840] - [68.5]
[1787277900] - [68.5]
[1787277960] - [68.5]
[1787278020] - [68.5]
[1787278080] - [68.5]
[1787278140] - [68.5]
[1787278200] - [68.5]
[1787278260] - [68.5]
[1787278320] - [68.5]
[1787278380] - [68.5]
[1787278440] - [68.5]
[1787278500] - [68.5]
[1787278560] - [68.4]
[1787278620] - [68.4]
[1787278680] - [68.4]
[1787278740] - [68.3]
[1787278800] - [68.3]
[1787278860] - [68.3]
[1787278920] - [68.3]
[1787278980] - [68.3]
[1787279040] - [68.3]
[1787279100] - [68.3]
[1787279160] - [68.3]
[1787279220] - [68.3]
[1787279280] - [68.3]
[1787279340] - [68.3]
[1787279400] - [68.3]
[1787279460] - [68.3]
[1787279520] - [68.3]
[1787279580] - [68.3]
[1787279640] - [68.4]
[1787279700] - [68.4]
[1787279760] - [68.3]
[1787279820] - [68.4]
[1787279880] - [68.4]
[1787279940] - [68.4]
[1787280000] - [68.4]
[1787280060] - [68.4]
[1787280120] - [68.4]
[1787280180] - [68.3]
[1787280240] - [68.3]
[1787280300] - [68.3]
[1787280360] - [68.3]
[1787280420] - [68.3]
[1787280480] - [68.2]
[1787280540] - [68.2]
[1787280600] - [68.2]
[1787280660] - [68.1]
[1787280720] - [68.1]
[1787280780] - [68.1]
[1787280840] - [68.1]
[1787280900] - [68.1]
[1787280960] - [68]
[1787281020] - [68]
[1787281080] - [67.9]
[1787281140] - [67.9]
[1787281200] - [67.9]
[1787281260] - [67.8]
[1787281320] - [67.9]
[1787281380] - [67.8]
[1787281440] - [67.8]
[1787281500] - [67.8]
[1787281560] - [67.7]
[1787281620] - [67.8]
[1787281680] - [67.7]
[1787281740] - [67.7]
[1787281800] - [67.7]
[1787281860] - [67.7]
[1787281920] - [67.7]
[1787281980] - [67.7]
[1787282040] - [67.6]
[1787282100] - [67.7]
[1787282160] - [67.6]
[1787282220] - [67.6]
[1787282280] - [67.6]
[1787282340] - [67.5]
[1787282400] - [67.5]
[1787282460] - [67.5]
[1787282520] - [67.5]
[1787282580] - [67.5]
[1787282640] - [67.5]
[1787282700] - [67.4]
[1787282760] - [67.5]
[1787282820] - [67.5]
[1787282880] - [67.4]
[1787282940] - [67.5]
[1787283000] - [67.5]
[1787283060] - [67.4]
[1787283120] - [67.5]
[1787283180] - [67.4]
[1787283240] - [67.5]
[1787283300] - [67.4]
[1787283360] - [67.4]
[1787283420] - [67.4]
[1787283480] - [67.4]
[1787283540] - [67.4]
[1787283600] - [67.4]
[1787283660] - [67.4]
[1787283720] - [67.3]
[1787283780] - [67.3]
[1787283840] - [67.3]
[1787283900] - [67.3]
[1787283960] - [67.3]
[1787284020] - [67.3]
[1787284080] - [67.3]
[1787284140] - [67.3]
[1787284200] - [67.2]
[1787284260] - [67.2]
[1787284320] - [67.2]
[1787284380] - [67.3]
[1787284440] - [67.3]
[1787284500] - [67.2]
[1787284560] - [67.2]
[1787284620] - [67.2]
[1787284680] - [67.2]
[1787284740] - [67.2]
[1787284800] - [67.1]
[1787284860] - [67.1]
[1787284920] - [67.2]
[1787284980] - [67.2]
[1787285040] - [67.2]
[1787285100] - [67.2]
[1787285160] - [67.1]
[1787285220] - [67.1]
[1787285280] - [67.1]
[1787285340] - [67.1]
[1787285400] - [67.1]
[1787285460] - [67.1]
[1787285520] - [67.1]
[1787285580] - [67.2]
[1787285640] - [67.2]
[1787285700] - [67.2]
[1787285760] - [67.2]
[1787285820] - [67.2]
[1787285880] - [67.2]
[1787285940] - [67.2]
[1787286000] - [67.1]
[1787286060] - [67.1]
[1787286120] - [67.1]
[1787286180] - [67.1]
[1787286240] - [67]
[1787286300] - [67]
[1787286360] - [67]
[1787286420] - [67]
[1787286480] - [67]
[1787286540] - [67]
[1787286600] - [67]
[1787286660] - [67]
[1787286720] - [67]
[1787286780] - [67]
[1787286840] - [67]
[1787286900] - [67]
[1787286960] - [67]
[1787287020] - [67.1]
[1787287080] - [67.1]
[1787287140] - [67]
[1787287200] - [67]
[1787287260] - [67]
[1787287320] - [67]
[1787287380] - [67]
[1787287440] - [67]
[1787287500] - [67]
[1787287560] - [67]
[1787287620] - [67]
[1787287680] - [67]
[1787287740] - [67]
[1787287800] - [67]
[1787287860] - [67]
[1787287920] - [66.9]
[1787287980] - [66.9]
[1787288040] - [67]
[1787288100] - [66.9]
[1787288160] - [67]
[1787288220] - [66.9]
[1787288280] - [66.9]
[1787288340] - [66.9]
[1787288400] - [66.8]
[1787288460] - [66.8]
[1787288520] - [66.8]
[1787288580] - [66.8]
[1787288640] - [66.8]
[1787288700] - [66.8]
[1787288760] - [66.8]
[1787288820] - [66.7]
[1787288880] - [66.8]
[1787288940] - [66.8]
[1787289000] - [66.8]
[1787289060] - [66.8]
[1787289120] - [66.8]
[1787289180] - [66.8]
[1787289240] - [66.8]
[1787289300] - [66.8]
[1787289360] - [66.8]
[1787289420] - [66.8]
[1787289480] - [66.8]
[1787289540] - [66.8]
[1787289600] - [66.8]
[1787289660] - [66.8]
[1787289720] - [66.7]
[1787289780] - [66.7]
[1787289840] - [66.7]
[1787289900] - [66.7]
[1787289960] - [66.7]
[1787290020] - [66.7]
[1787290080] - [66.7]
[1787290140] - [66.7]
[1787290200] - [66.7]
[1787290260] - [66.6]
[1787290320] - [66.7]
[1787290380] - [66.7]
[1787290440] - [66.7]
[1787290500] - [66.7]
[1787290560] - [66.7]
[1787290620] - [66.7]
[1787290680] - [66.6]
[1787290740] - [66.7]
[1787290800] - [66.5]
[1787290860] - [66.6]
[1787290920] - [66.5]
[1787290980] - [66.5]
[1787291040] - [66.6]
[1787291100] - [66.5]
[1787291160] - [66.5]
[1787291220] - [66.5]
[1787291280] - [66.6]
[1787291340] - [66.5]
[1787291400] - [66.5]
[1787291460] - [66.5]
[1787291520] - [66.6]
[1787291580] - [66.6]
[1787291640] - [66.7]
[1787291700] - [66.7]
[1787291760] - [66.8]
[1787291820] - [66.8]
[1787291880] - [66.8]
[1787291940] - [66.8]
[1787292000] - [66.8]
[1787292060] - [66.9]
[1787292120] - [66.8]
[1787292180] - [66.8]
[1787292240] - [66.8]
[1787292300] - [66.9]
[1787292360] - [66.9]
[1787292420] - [66.9]
[1787292480] - [66.9]
[1787292540] - [66.9]
[1787292600] - [66.9]
[1787292660] - [66.9]
[1787292720] - [66.9]
[1787292780] - [66.9]
[1787292840] - [66.9]
[1787292900] - [66.9]
[1787292960] - [67]
[1787293020] - [67]
[1787293080] - [67]
[1787293140] - [67]
[1787293200] - [67]
[1787293260] - [67]
[1787293320] - [67]
[1787293380] - [66.9]
[1787293440] - [67]
[1787293500] - [66.8]
[1787293560] - [66.9]
[1787293620] - [66.9]
[1787293680] - [66.9]
[1787293740] - [66.8]
[1787293800] - [66.8]
[1787293860] - [66.8]
[1787293920] - [66.7]
[1787293980] - [66.7]
[1787294040] - [66.8]
[1787294100] - [66.8]
[1787294160] - [66.8]
[1787294220] - [66.7]
[1787294280] - [66.7]
[1787294340] - [66.7]
[1787294400] - [66.7]
[1787294460] - [66.7]
[1787294520] - [66.7]
[1787294580] - [66.7]
[1787294640] - [66.6]
[1787294700] - [66.5]
[1787294760] - [66.5]
[1787294820] - [66.4]
[1787294880] - [66.3]
[1787294940] - [66.3]
[1787295000] - [66.3]
[1787295060] - [66.2]
[1787295120] - [66.1]
[1787295180] - [66.1]
[1787295240] - [66]
[1787295300] - [65.9]
[1787295360] - [65.9]
[1787295420] - [65.8]
[1787295480] - [65.8]
[1787295540] - [65.7]
[1787295600] - [65.7]
[1787295660] - [65.7]
[1787295720] - [65.6]
[1787295780] - [65.6]
[1787295840] - [65.7]
[1787295900] - [65.6]
[1787295960] - [65.6]
[1787296020] - [65.6]
[1787296080] - [65.5]
[1787296140] - [65.5]
[1787296200] - [65.5]
[1787296260] - [65.5]
[1787296320] - [65.4]
[1787296380] - [65.5]
[1787296440] - [65.4]
[1787296500] - [65.4]
[1787296560] - [65.4]
[1787296620] - [65.4]
[1787296680] - [65.4]
[1787296740] - [65.4]
[1787296800] - [65.4]
[1787296860] - [65.4]
[1787296920] - [65.4]
[1787296980] - [65.4]
[1787297040] - [65.4]
[1787297100] - [65.4]
[1787297160] - [65.4]
[1787297220] - [65.4]
[1787297280] - [65.3]
[1787297340] - [65.3]
[1787297400] - [65.4]
[1787297460] - [65.4]
[1787297520] - [65.3]
[1787297580] - [65.3]
[1787297640] - [65.3]
[1787297700] - [65.3]
[1787297760] - [65.2]
[1787297820] - [65.2]
[1787297880] - [65.1]
[1787297940] - [65.1]
[1787298000] - [65.1]
[1787298060] - [65.1]
[1787298120] - [65.1]
[1787298180] - [65]
[1787298240] - [65.1]
[1787298300] - [65]
[1787298360] - [65]
[1787298420] - [65]
[1787298480] - [65]
[1787298540] - [65]
[1787298600] - [64.9]
[1787298660] - [64.9]
[1787298720] - [64.9]
[1787298780] - [64.9]
[1787298840] - [64.9]
[1787298900] - [64.9]
[1787298960] - [64.9]
[1787299020] - [64.9]
[1787299080] - [64.9]
[1787299140] - [64.9]
[1787299200] - [64.9]
[1787299260] - [64.9]
[1787299320] - [64.8]
[1787299380] - [64.8]
[1787299440] - [64.8]
[1787299500] - [64.8]
[1787299560] - [64.7]
[1787299620] - [64.7]
[1787299680] - [64.7]
[1787299740] - [64.7]
[1787299800] - [64.6]
[1787299860] - [64.6]
[1787299920] - [64.6]
[1787299980] - [64.5]
[1787300040] - [64.6]
[1787300100] - [64.5]
[1787300160] - [64.5]
[1787300220] - [64.5]
[1787300280] - [64.5]
[1787300340] - [64.5]
[1787300400] - [64.5]
[1787300460] - [64.5]
[1787300520] - [64.5]
[1787300580] - [64.5]
[1787300640] - [64.5]
[1787300700] - [64.5]
[1787300760] - [64.5]
[1787300820] - [64.6]
[1787300880] - [64.5]
[1787300940] - [64.5]
[1787301000] - [64.5]
[1787301060] - [64.5]
[1787301120] - [64.5]
[1787301180] - [64.5]
[1787301240] - [64.5]
[1787301300] - [64.5]
[1787301360] - [64.5]
[1787301420] - [64.5]
[1787301480] - [64.5]
[1787301540] - [64.4]
[1787301600] - [64.5]
[1787301660] - [64.5]
[1787301720] - [64.4]
[1787301780] - [64.5]
[1787301840] - [64.5]
[1787301900] - [64.5]
[1787301960] - [64.5]
[1787302020] - [64.5]
[1787302080] - [64.5]
[1787302140] - [64.5]
[1787302200] - [64.4]
[1787302260] - [64.4]
[1787302320] - [64.4]
[1787302380] - [64.4]
[1787302440] - [64.4]
[1787302500] - [64.4]
[1787302560] - [64.4]
[1787302620] - [64.4]
[1787302680] - [64.4]
[1787302740] - [64.4]
[1787302800] - [64.4]
[1787302860] - [64.4]
[1787302920] - [64.4]
[1787302980] - [64.4]
[1787303040] - [64.4]
[1787303100] - [64.4]
[1787303160] - [64.4]
[1787303220] - [64.3]
[1787303280] - [64.3]
[1787303340] - [64.3]
[1787303400] - [64.3]
[1787303460] - [64.3]
[1787303520] - [64.3]
[1787303580] - [64.3]
[1787303640] - [64.3]
[1787303700] - [64.3]
[1787303760] - [64.3]
[1787303820] - [64.3]
[1787303880] - [64.3]
[1787303940] - [64.2]
[1787304000] - [64.3]
[1787304060] - [64.2]
[1787304120] - [64.2]
[1787304180] - [64.2]
[1787304240] - [64.2]
[1787304300] - [64.1]
[1787304360] - [64.1]
[1787304420] - [64.1]
[1787304480] - [64.1]
[1787304540] - [64.1]
[1787304600] - [64.1]
[1787304660] - [64]
[1787304720] - [64]
[1787304780] - [64]
[1787304840] - [64]
[1787304900] - [63.9]
[1787304960] - [63.9]
[1787305020] - [63.9]
[1787305080] - [63.9]
[1787305140] - [63.9]
[1787305200] - [63.9]
[1787305260] - [63.8]
[1787305320] - [63.8]
[1787305380] - [63.8]
[1787305440] - [63.8]
[1787305500] - [63.7]
[1787305560] - [63.7]
[1787305620] - [63.7]
[1787305680] - [63.7]
[1787305740] - [63.7]
[1787305800] - [63.7]
[1787305860] - [63.6]
[1787305920] - [63.7]
[1787305980] - [63.6]
[1787306040] - [63.7]
[1787306100] - [63.7]
[1787306160] - [63.7]
[1787306220] - [63.7]
[1787306280] - [63.6]
[1787306340] - [63.7]
[1787306400] - [63.7]
[1787306460] - [63.6]
[1787306520] - [63.7]
[1787306580] - [63.6]
[1787306640] - [63.6]
[1787306700] - [63.6]
[1787306760] - [63.6]
[1787306820] - [63.5]
[1787306880] - [63.5]
[1787306940] - [63.5]
[1787307000] - [63.4]
[1787307060] - [63.4]
[1787307120] - [63.4]
[1787307180] - [63.3]
[1787307240] - [63.4]
[1787307300] - [63.4]
[1787307360] - [63.3]
[1787307420] - [63.3]
[1787307480] - [63.3]
[1787307540] - [63.3]
[1787307600] - [63.3]
[1787307660] - [63.3]
[1787307720] - [63.3]
[1787307780] - [63.3]
[1787307840] - [63.3]
[1787307900] - [63.2]
[1787307960] - [63.2]
[1787308020] - [63.2]
[1787308080] - [63.3]
[1787308140] - [63.3]
[1787308200] - [63.3]
[1787308260] - [63.2]
[1787308320] - [63.2]
[1787308380] - [63.2]
[1787308440] - [63.2]
[1787308500] - [63.2]
[1787308560] - [63.3]
[1787308620] - [63.3]
[1787308680] - [63.2]
[1787308740] - [63.3]
[1787308800] - [63.2]
[1787308860] - [63.3]
[1787308920] - [63.3]
[1787308980] - [63.3]
[1787309040] - [63.3]
[1787309100] - [63.3]
[1787309160] - [63.2]
[1787309220] - [63.3]
[1787309280] - [63.2]
[1787309340] - [63.2]
[1787309400] - [63.2]
[1787309460] - [63.2]
[1787309520] - [63.2]
[1787309580] - [63.1]
[1787309640] - [63.1]
[1787309700] - [63.2]
[1787309760] - [63.1]
[1787309820] - [63.1]
[1787309880] - [63.1]
[1787309940] - [63.1]
[1787310000] - [63.1]
[1787310060] - [63.1]
[1787310120] - [63.1]
[1787310180] - [63.1]
[1787310240] - [63.1]
[1787310300] - [63.1]
[1787310360] - [63.1]
[1787310420] - [63.1]
[1787310480] - [63.1]
[1787310540] - [63.1]
[1787310600] - [63.1]
[1787310660] - [63.1]
[1787310720] - [63.1]
[1787310780] - [63.1]
[1787310840] - [63.1]
[1787310900] - [63.1]
[1787310960] - [63.1]
[1787311020] - [63.1]
[1787311080] - [63]
[1787311140] - [63.1]
[1787311200] - [63.1]
[1787311260] - [63.1]
[1787311320] - [63.1]
[1787311380] - [63.1]
[1787311440] - [63.1]
[1787311500] - [63.2]
[1787311560] - [63.2]
[1787311620] - [63.2]
[1787311680] - [63.3]
[1787311740] - [63.3]
[1787311800] - [63.3]
[1787311860] - [63.3]
[1787311920] - [63.4]
[1787311980] - [63.4]
[1787312040] - [63.5]
[1787312100] - [63.5]
[1787312160] - [63.6]
[1787312220] - [63.6]
[1787312280] - [63.6]
[1787312340] - [63.6]
[1787312400] - [63.7]
[1787312460] - [63.7]
[1787312520] - [63.7]
[1787312580] - [63.7]
[1787312640] - [63.7]
[1787312700] - [63.7]
[1787312760] - [63.7]
[1787312820] - [63.7]
[1787312880] - [63.7]
[1787312940] - [63.8]
[1787313000] - [63.8]
[1787313060] - [63.8]
[1787313120] - [63.8]
[1787313180] - [63.9]
[1787313240] - [64]
[1787313300] - [64]
[1787313360] - [64]
[1787313420] - [64]
[1787313480] - [64.1]
[1787313540] - [64.1]
[1787313600] - [64.1]
[1787313660] - [64.1]
[1787313720] - [64.2]
[1787313780] - [64.2]
[1787313840] - [64.3]
[1787313900] - [64.3]
[1787313960] - [64.4]
[1787314020] - [64.5]
[1787314080] - [64.5]
[1787314140] - [64.5]
[1787314200] - [64.5]
[1787314260] - [64.6]
[1787314320] - [64.6]
[1787314380] - [64.7]
[1787314440] - [64.8]
[1787314500] - [64.9]
[1787314560] - [65]
[1787314620] - [65.2]
[1787314680] - [65.2]
[1787314740] - [65.3]
[1787314800] - [65.5]
[1787314860] - [65.7]
[1787314920] - [65.7]
[1787314980] - [65.9]
[1787315040] - [66]
[1787315100] - [66.1]
[1787315160] - [66.2]
[1787315220] - [66.3]
[1787315280] - [66.5]
[1787315340] - [66.6]
[1787315400] - [66.8]
[1787315460] - [66.9]
[1787315520] - [67]
[1787315580] - [67.1]
[1787315640] - [67.1]
[1787315700] - [67.2]
[1787315760] - [67.3]
[1787315820] - [67.4]
[1787315880] - [67.5]
[1787315940] - [67.5]
[1787316000] - [67.6]
[1787316060] - [67.7]
[1787316120] - [67.8]
[1787316180] - [67.9]
[1787316240] - [68]
[1787316300] - [68.1]
[1787316360] - [68.2]
[1787316420] - [68.3]
[1787316480] - [68.4]
[1787316540] - [68.6]
[1787316600] - [68.7]
[1787316660] - [68.8]
[1787316720] - [68.9]
[1787316780] - [69.1]
[1787316840] - [69.1]
[1787316900] - [69.2]
[1787316960] - [69.3]
[1787317020] - [69.4]
[1787317080] - [69.4]
[1787317140] - [69.4]
[1787317200] - [69.5]
[1787317260] - [69.6]
[1787317320] - [69.7]
[1787317380] - [69.8]
[1787317440] - [69.9]
[1787317500] - [69.9]
[1787317560] - [70.2]
[1787317620] - [70.1]
[1787317680] - [70.3]
[1787317740] - [70.4]
[1787317800] - [70.4]
[1787317860] - [70.5]
[1787317920] - [70.6]
[1787317980] - [70.6]
[1787318040] - [70.7]
[1787318100] - [70.7]
[1787318160] - [70.8]
[1787318220] - [70.8]
[1787318280] - [70.9]
[1787318340] - [70.9]
[1787318400] - [70.9]
[1787318460] - [70.9]
[1787318520] - [70.9]
[1787318580] - [70.9]
[1787318640] - [71]
[1787318700] - [71]
[1787318760] - [71.1]
[1787318820] - [71.2]
[1787318880] - [71.3]
[1787318940] - [71.3]
[1787319000] - [71.5]
[1787319060] - [71.6]
[1787319120] - [71.7]
[1787319180] - [71.9]
[1787319240] - [72]
[1787319300] - [72.1]
[1787319360] - [72.2]
[1787319420] - [72.2]
[1787319480] - [72.4]
[1787319540] - [72.4]
[1787319600] - [72.4]
[1787319660] - [72.4]
[1787319720] - [72.5]
[1787319780] - [72.6]
[1787319840] - [72.5]
[1787319900] - [72.5]
[1787319960] - [72.6]
[1787320020] - [72.7]
[1787320080] - [72.8]
[1787320140] - [72.8]
[1787320200] - [72.9]
[1787320260] - [73]
[1787320320] - [73]
[1787320380] - [73]
[1787320440] - [73.1]
[1787320500] - [73.1]
[1787320560] - [73.1]
[1787320620] - [73.1]
[1787320680] - [73.1]
[1787320740] - [73.2]
[1787320800] - [73.3]
[1787320860] - [73.4]
[1787320920] - [73.5]
[1787320980] - [73.5]
[1787321040] - [73.6]
[1787321100] - [73.6]
[1787321160] - [73.7]
[1787321220] - [73.8]
[1787321280] - [73.9]
[1787321340] - [73.9]
[1787321400] - [74]
[1787321460] - [74.1]
[1787321520] - [74.1]
[1787321580] - [74.1]
[1787321640] - [74.1]
[1787321700] - [74.2]
[1787321760] - [74.2]
[1787321820] - [74.2]
[1787321880] - [74.2]
[1787321940] - [74.2]
[1787322000] - [74.2]
[1787322060] - [74.4]
[1787322120] - [74.5]
[1787322180] - [74.4]
[1787322240] - [74.4]
[1787322300] - [74.3]
[1787322360] - [74.2]
[1787322420] - [74.2]
[1787322480] - [74.2]
[1787322540] - [74.3]
[1787322600] - [74.3]
[1787322660] - [74.4]
[1787322720] - [74.5]
[1787322780] - [74.7]
[1787322840] - [74.7]
[1787322900] - [74.8]
[1787322960] - [74.9]
[1787323020] - [75]
[1787323080] - [75.2]
[1787323140] - [75.3]
[1787323200] - [75.5]
[1787323260] - [75.6]
[1787323320] - [75.7]
[1787323380] - [75.7]
[1787323440] - [75.8]
[1787323500] - [75.8]
[1787323560] - [76]
[1787323620] - [76]
[1787323680] - [76.2]
[1787323740] - [76.3]
[1787323800] - [76.3]
[1787323860] - [76.4]
[1787323920] - [76.5]
[1787323980] - [76.5]
[1787324040] - [76.5]
[1787324100] - [76.5]
[1787324160] - [76.5]
[1787324220] - [76.4]
[1787324280] - [76.1]
[1787324340] - [76]
[1787324400] - [75.7]
[1787324460] - [75.5]
[1787324520] - [75.5]
[1787324580] - [75.5]
[1787324640] - [75.5]
[1787324700] - [75.4]
[1787324760] - [75.3]
[1787324820] - [75.3]
[1787324880] - [75.3]
[1787324940] - [75.5]
[1787325000] - [75.7]
[1787325060] - [75.8]
[1787325120] - [76]
[1787325180] - [76.2]
[1787325240] - [76.3]
[1787325300] - [76.4]
[1787325360] - [76.3]
[1787325420] - [76.2]
[1787325480] - [76.2]
[1787325540] - [76.1]
[1787325600] - [76]
[1787325660] - [76]
[1787325720] - [76]
[1787325780] - [76.1]
[1787325840] - [76]
[1787325900] - [76]
[1787325960] - [76]
[1787326020] - [76.1]
[1787326080] - [76.1]
[1787326140] - [76.2]
[1787326200] - [76.2]
[1787326260] - [76.3]
[1787326320] - [76.3]
[1787326380] - [76.5]
[1787326440] - [76.7]
[1787326500] - [76.9]
[1787326560] - [77.1]
[1787326620] - [77.1]
[1787326680] - [77.1]
[1787326740] - [77.3]
[1787326800] - [77.4]
[1787326860] - [77.6]
[1787326920] - [77.8]
[1787326980] - [77.9]
[1787327040] - [78.1]
[1787327100] - [78.1]
[1787327160] - [77.9]
[1787327220] - [77.8]
[1787327280] - [77.7]
[1787327340] - [77.6]
[1787327400] - [77.4]
[1787327460] - [77.3]
[1787327520] - [77.3]
[1787327580] - [77.2]
[1787327640] - [77.3]
[1787327700] - [77.2]
[1787327760] - [77.3]
[1787327820] - [77.3]
[1787327880] - [77.4]
[1787327940] - [77.6]
[1787328000] - [77.6]
[1787328060] - [77.8]
[1787328120] - [78]
[1787328180] - [78.2]
[1787328240] - [78.4]
[1787328300] - [78.6]
[1787328360] - [78.8]
[1787328420] - [79]
[1787328480] - [79.1]
[1787328540] - [78.9]
[1787328600] - [78.9]
[1787328660] - [78.9]
[1787328720] - [78.9]
[1787328780] - [78.9]
[1787328840] - [78.7]
[1787328900] - [78.7]
[1787328960] - [78.8]
[1787329020] - [79.1]
[1787329080] - [79.3]
[1787329140] - [79.2]
[1787329200] - [79]
[1787329260] - [79]
[1787329320] - [79]
[1787329380] - [79]
[1787329440] - [79.1]
[1787329500] - [79.1]
[1787329560] - [79.2]
[1787329620] - [79.3]
[1787329680] - [79.5]
[1787329740] - [79.6]
[1787329800] - [79.6]
[1787329860] - [79.6]
[1787329920] - [79.6]
[1787329980] - [79.6]
[1787330040] - [79.6]
[1787330100] - [79.6]
[1787330160] - [79.5]
[1787330220] - [79.6]
[1787330280] - [79.6]
[1787330340] - [79.6]
[1787330400] - [79.8]
[1787330460] - [79.9]
[1787330520] - [80]
[1787330580] - [80.1]
[1787330640] - [79.9]
[1787330700] - [79.7]
[1787330760] - [79.6]
[1787330820] - [79.6]
[1787330880] - [79.6]
[1787330940] - [79.6]
[1787331000] - [79.7]
[1787331060] - [79.8]
[1787331120] - [80]
[1787331180] - [80.1]
[1787331240] - [80.3]
[1787331300] - [80.4]
[1787331360] - [80.6]
[1787331420] - [80.6]
[1787331480] - [80.7]
[1787331540] - [80.8]
[1787331600] - [80.8]
[1787331660] - [80.8]
[1787331720] - [80.8]
[1787331780] - [80.9]
[1787331840] - [80.9]
[1787331900] - [80.9]
[1787331960] - [80.9]
[1787332020] - [80.9]
[1787332080] - [81]
[1787332140] - [81.1]
[1787332200] - [81.2]
[1787332260] - [81.2]
[1787332320] - [81.2]
[1787332380] - [81.3]
[1787332440] - [81.4]
[1787332500] - [81.4]
[1787332560] - [81.4]
[1787332620] - [81.4]
[1787332680] - [81.4]
[1787332740] - [81.4]
[1787332800] - [81.4]
[1787332860] - [81.2]
[1787332920] - [81.1]
[1787332980] - [80.9]
[1787333040] - [80.8]
[1787333100] - [80.8]
[1787333160] - [80.9]
[1787333220] - [80.9]
[1787333280] - [81]
[1787333340] - [80.9]
[1787333400] - [80.9]
[1787333460] - [80.9]
[1787333520] - [80.8]
[1787333580] - [80.8]
[1787333640] - [80.7]
[1787333700] - [80.7]
[1787333760] - [80.8]
[1787333820] - [80.9]
[1787333880] - [81]
[1787333940] - [81.1]
[1787334000] - [81.1]
[1787334060] - [81.3]
[1787334120] - [81.4]
[1787334180] - [81.3]
[1787334240] - [81.4]
[1787334300] - [81.6]
[1787334360] - [81.6]
[1787334420] - [81.8]
[1787334480] - [81.7]
[1787334540] - [81.8]
[1787334600] - [81.8]
[1787334660] - [81.9]
[1787334720] - [81.9]
[1787334780] - [81.9]
[1787334840] - [81.8]
[1787334900] - [81.8]
[1787334960] - [82]
[1787335020] - [82]
[1787335080] - [82.1]
[1787335140] - [82.2]
[1787335200] - [82.3]
[1787335260] - [82.3]
[1787335320] - [82.2]
[1787335380] - [82.1]
[1787335440] - [81.8]
[1787335500] - [81.6]
[1787335560] - [81.5]
[1787335620] - [81.4]
[1787335680] - [81.4]
[1787335740] - [81.4]
[1787335800] - [81.3]
[1787335860] - [81.4]
[1787335920] - [81.5]
[1787335980] - [81.5]
[1787336040] - [81.6]
[1787336100] - [81.7]
[1787336160] - [81.8]
[1787336220] - [81.8]
[1787336280] - [81.9]
[1787336340] - [82]
[1787336400] - [82.1]
[1787336460] - [82.2]
[1787336520] - [82.4]
[1787336580] - [82.6]
[1787336640] - [82.8]
[1787336700] - [83.2]
[1787336760] - [83.3]
[1787336820] - [83.5]
[1787336880] - [83.5]
[1787336940] - [83.5]
[1787337000] - [83.5]
[1787337060] - [83.3]
[1787337120] - [83.1]
[1787337180] - [82.9]
[1787337240] - [82.8]
[1787337300] - [82.9]
[1787337360] - [83.1]
[1787337420] - [83]
[1787337480] - [83]
[1787337540] - [83.2]
[1787337600] - [83.3]
[1787337660] - [83.2]
[1787337720] - [83.1]
[1787337780] - [83.1]
[1787337840] - [83.1]
[1787337900] - [83.2]
[1787337960] - [83.2]
[1787338020] - [83.2]
[1787338080] - [83.2]
[1787338140] - [83.2]
[1787338200] - [83]
[1787338260] - [83.1]
[1787338320] - [83.2]
[1787338380] - [83.2]
[1787338440] - [83.3]
[1787338500] - [83.4]
[1787338560] - [83.5]
[1787338620] - [83.6]
[1787338680] - [83.7]
[1787338740] - [84]
[1787338800] - [84.2]
[1787338860] - [84.3]
[1787338920] - [84.5]
[1787338980] - [84.5]
[1787339040] - [84.5]
[1787339100] - [84.7]
[1787339160] - [84.7]
[1787339220] - [84.8]
[1787339280] - [84.9]
[1787339340] - [85]
[1787339400] - [85.1]
[1787339460] - [85]
[1787339520] - [85]
[1787339580] - [85]
[1787339640] - [84.9]
[1787339700] - [84.9]
[1787339760] - [84.9]
[1787339820] - [85]
[1787339880] - [85]
[1787339940] - [85.1]
[1787340000] - [85.2]
[1787340060] - [85.2]
[1787340120] - [85.2]
[1787340180] - [85.2]
[1787340240] - [85.4]
[1787340300] - [85.3]
[1787340360] - [85.2]
[1787340420] - [85.2]
[1787340480] - [85.1]
[1787340540] - [85.2]
[1787340600] - [85.1]
[1787340660] - [85]
[1787340720] - [85]
[1787340780] - [84.9]
[1787340840] - [84.8]
[1787340900] - [84.9]
[1787340960] - [85]
[1787341020] - [85]
[1787341080] - [85]
[1787341140] - [85]
[1787341200] - [85.2]
[1787341260] - [85.2]
[1787341320] - [85.2]
[1787341380] - [85]
[1787341440] - [85]
[1787341500] - [84.8]
[1787341560] - [84.7]
[1787341620] - [84.4]
[1787341680] - [84.3]
[1787341740] - [84.2]
[1787341800] - [84.2]
[1787341860] - [84.1]
[1787341920] - [84.1]
[1787341980] - [84.1]
[1787342040] - [84.1]
[1787342100] - [84.1]
[1787342160] - [84.2]
[1787342220] - [84.3]
[1787342280] - [84.1]
[1787342340] - [84]
[1787342400] - [84]
[1787342460] - [84]
[1787342520] - [84]
[1787342580] - [84.1]
[1787342640] - [84.1]
[1787342700] - [84.1]
[1787342760] - [84.1]
[1787342820] - [84.1]
[1787342880] - [84.1]
[1787342940] - [84]
[1787343000] - [84.1]
[1787343060] - [84]
[1787343120] - [83.9]
[1787343180] - [83.9]
[1787343240] - [83.7]
[1787343300] - [83.7]
[1787343360] - [83.6]
[1787343420] - [83.6]
[1787343480] - [83.6]
[1787343540] - [83.6]
[1787343600] - [83.6]
[1787343660] - [83.6]
[1787343720] - [83.7]
[1787343780] - [83.8]
[1787343840] - [84]
[1787343900] - [84.2]
[1787343960] - [84.3]
[1787344020] - [84.6]
[1787344080] - [84.7]
[1787344140] - [84.9]
[1787344200] - [85]
[1787344260] - [85.1]
[1787344320] - [85.1]
[1787344380] - [85.2]
[1787344440] - [85.4]
[1787344500] - [85.5]
[1787344560] - [85.6]
[1787344620] - [85.6]
[1787344680] - [85.6]
[1787344740] - [85.6]
[1787344800] - [85.5]
[1787344860] - [85.5]
[1787344920] - [85.4]
[1787344980] - [85.5]
[1787345040] - [85.6]
[1787345100] - [85.5]
[1787345160] - [85.6]
[1787345220] - [85.6]
[1787345280] - [85.7]
[1787345340] - [85.7]
[1787345400] - [85.8]
[1787345460] - [85.9]
[1787345520] - [86]
[1787345580] - [86.1]
[1787345640] - [86.1]
[1787345700] - [86.2]
[1787345760] - [86.2]
[1787345820] - [86.2]
[1787345880] - [86.2]
[1787345940] - [86.1]
[1787346000] - [86]
[1787346060] - [85.8]
[1787346120] - [85.7]
[1787346180] - [85.6]
[1787346240] - [85.8]
[1787346300] - [85.8]
[1787346360] - [85.8]
[1787346420] - [85.8]
[1787346480] - [85.7]
[1787346540] - [85.7]
[1787346600] - [85.8]
[1787346660] - [85.7]
[1787346720] - [85.7]
[1787346780] - [85.7]
[1787346840] - [85.7]
[1787346900] - [85.6]
[1787346960] - [85.6]
[1787347020] - [85.5]
[1787347080] - [85.5]
[1787347140] - [85.4]
[1787347200] - [85.3]
[1787347260] - [85.2]
[1787347320] - [85.1]
[1787347380] - [85.1]
[1787347440] - [85.1]
[1787347500] - [85.1]
[1787347560] - [85.1]
[1787347620] - [85.1]
[1787347680] - [85]
[1787347740] - [85.1]
[1787347800] - [85.1]
[1787347860] - [85.1]
[1787347920] - [85]
[1787347980] - [84.9]
[1787348040] - [84.8]
[1787348100] - [84.5]
[1787348160] - [84.3]
[1787348220] - [84]
[1787348280] - [83.9]
[1787348340] - [83.7]
[1787348400] - [83.4]
[1787348460] - [83.3]
[1787348520] - [83.2]
[1787348580] - [83.1]
[1787348640] - [83]
[1787348700] - [82.9]
[1787348760] - [82.9]
[1787348820] - [82.7]
[1787348880] - [82.7]
[1787348940] - [82.7]
[1787349000] - [82.6]
[1787349060] - [82.5]
[1787349120] - [82.4]
[1787349180] - [82.2]
[1787349240] - [82.2]
[1787349300] - [82.2]
[1787349360] - [82.1]
[1787349420] - [82]
[1787349480] - [81.9]
[1787349540] - [81.9]
[1787349600] - [81.8]
[1787349660] - [81.8]
[1787349720] - [81.7]
[1787349780] - [81.7]
[1787349840] - [81.6]
[1787349900] - [81.6]
[1787349960] - [81.5]
[1787350020] - [81.5]
[1787350080] - [81.4]
[1787350140] - [81.4]
[1787350200] - [81.3]
[1787350260] - [81.4]
[1787350320] - [81.3]
[1787350380] - [81.2]
[1787350440] - [81.1]
[1787350500] - [81.2]
[1787350560] - [81.2]
[1787350620] - [81.1]
[1787350680] - [81.1]
[1787350740] - [81.1]
[1787350800] - [81]
[1787350860] - [81]
[1787350920] - [80.9]
[1787350980] - [80.8]
[1787351040] - [80.7]
[1787351100] - [80.6]
[1787351160] - [80.6]
[1787351220] - [80.4]
[1787351280] - [80.3]
[1787351340] - [80]
[1787351400] - [79.9]
[1787351460] - [79.8]
[1787351520] - [79.6]
[1787351580] - [79.6]
[1787351640] - [79.5]
[1787351700] - [79.4]
[1787351760] - [79.3]
[1787351820] - [79.3]
[1787351880] - [79.1]
[1787351940] - [79.1]
[1787352000] - [78.9]
[1787352060] - [78.9]
[1787352120] - [78.8]
[1787352180] - [78.6]
[1787352240] - [78.5]
[1787352300] - [78.4]
[1787352360] - [78.3]
[1787352420] - [78.2]
[1787352480] - [78.1]
[1787352540] - [78]
[1787352600] - [78]
[1787352660] - [78]
[1787352720] - [78.1]
[1787352780] - [78.1]
[1787352840] - [78.2]
[1787352900] - [78.2]
[1787352960] - [78.3]
[1787353020] - [78.3]
[1787353080] - [78.3]
[1787353140] - [78.4]
[1787353200] - [78.4]
[1787353260] - [78.5]
[1787353320] - [78.5]
[1787353380] - [78.5]
[1787353440] - [78.5]
[1787353500] - [78.5]
[1787353560] - [78.5]
[1787353620] - [78.5]
[1787353680] - [78.5]
[1787353740] - [78.5]
[1787353800] - [78.5]
[1787353860] - [78.5]
[1787353920] - [78.5]
[1787353980] - [78.6]
[1787354040] - [78.5]
[1787354100] - [78.6]
[1787354160] - [78.5]
[1787354220] - [78.5]
[1787354280] - [78.4]
[1787354340] - [78.5]
[1787354400] - [78.4]
[1787354460] - [78.4]
[1787354520] - [78.3]
[1787354580] - [78.3]
[1787354640] - [78.3]
[1787354700] - [78.3]
[1787354760] - [78.2]
[1787354820] - [78.3]
[1787354880] - [78.3]
[1787354940] - [78.3]
[1787355000] - [78.3]
[1787355060] - [78.3]
[1787355120] - [78.3]
[1787355180] - [78.4]
[1787355240] - [78.4]
[1787355300] - [78.4]
[1787355360] - [78.4]
[1787355420] - [78.4]
[1787355480] - [78.5]
[1787355540] - [78.5]
[1787355600] - [78.5]
[1787355660] - [78.5]
[1787355720] - [78.5]
[1787355780] - [78.5]
[1787355840] - [78.4]
[1787355900] - [78.4]
[1787355960] - [78.4]
[1787356020] - [78.3]
[1787356080] - [78.4]
[1787356140] - [78.3]
[1787356200] - [78.3]
[1787356260] - [78.2]
[1787356320] - [78.3]
[1787356380] - [78.3]
[1787356440] - [78.2]
[1787356500] - [78.2]
[1787356560] - [78.1]
[1787356620] - [78.1]
[1787356680] - [78]
[1787356740] - [78]
[1787356800] - [78]
[1787356860] - [77.9]
[1787356920] - [77.9]
[1787356980] - [77.9]
[1787357040] - [77.8]
[1787357100] - [77.8]
[1787357160] - [77.8]
[1787357220] - [77.8]
[1787357280] - [77.7]
[1787357340] - [77.7]
[1787357400] - [77.6]
[1787357460] - [77.7]
[1787357520] - [77.7]
[1787357580] - [77.7]
[1787357640] - [77.7]
[1787357700] - [77.6]
[1787357760] - [77.6]
[1787357820] - [77.6]
[1787357880] - [77.6]
[1787357940] - [77.5]
[1787358000] - [77.5]
[1787358060] - [77.5]
[1787358120] - [77.5]
[1787358180] - [77.5]
[1787358240] - [77.5]
[1787358300] - [77.4]
[1787358360] - [77.4]
[1787358420] - [77.4]
[1787358480] - [77.4]
[1787358540] - [77.3]
[1787358600] - [77.4]
[1787358660] - [77.3]
[1787358720] - [77.3]
[1787358780] - [77.3]
[1787358840] - [77.2]
[1787358900] - [77.2]
[1787358960] - [77.1]
[1787359020] - [77.1]
[1787359080] - [77.1]
[1787359140] - [77]
[1787359200] - [76.9]
[1787359260] - [76.9]
[1787359320] - [76.9]
[1787359380] - [76.8]
[1787359440] - [76.7]
[1787359500] - [76.6]
[1787359560] - [76.5]
[1787359620] - [76.4]
[1787359680] - [76.4]
[1787359740] - [76.3]
[1787359800] - [76.2]
[1787359860] - [76.1]
[1787359920] - [76]
[1787359980] - [75.9]
[1787360040] - [75.8]
[1787360100] - [75.7]
[1787360160] - [75.6]
[1787360220] - [75.6]
[1787360280] - [75.5]
[1787360340] - [75.5]
[1787360400] - [75.5]
[1787360460] - [75.4]
[1787360520] - [75.3]
[1787360580] - [75.3]
[1787360640] - [75.2]
[1787360700] - [75.3]
[1787360760] - [75.2]
[1787360820] - [75.1]
[1787360880] - [75.1]
[1787360940] - [75]
[1787361000] - [74.9]
[1787361060] - [74.9]
[1787361120] - [74.9]
[1787361180] - [74.8]
[1787361240] - [74.8]
[1787361300] - [74.7]
[1787361360] - [74.8]
[1787361420] - [74.7]
[1787361480] - [74.6]
[1787361540] - [74.6]
[1787361600] - [74.6]
[1787361660] - [74.5]
[1787361720] - [74.5]
[1787361780] - [74.5]
[1787361840] - [74.5]
[1787361900] - [74.4]
[1787361960] - [74.4]
[1787362020] - [74.4]
[1787362080] - [74.4]
[1787362140] - [74.5]
[1787362200] - [74.5]
[1787362260] - [74.6]
[1787362320] - [74.6]
[1787362380] - [74.6]
[1787362440] - [74.5]
[1787362500] - [74.4]
[1787362560] - [74.4]
[1787362620] - [74.3]
[1787362680] - [74.3]
[1787362740] - [74.2]
[1787362800] - [74.1]
[1787362860] - [74]
[1787362920] - [74]
[1787362980] - [73.9]
[1787363040] - [73.8]
[1787363100] - [73.8]
[1787363160] - [73.8]
[1787363220] - [73.7]
[1787363280] - [73.7]
[1787363340] - [73.6]
[1787363400] - [73.6]
[1787363460] - [73.5]
[1787363520] - [73.4]
[1787363580] - [73.4]
[1787363640] - [73.4]
[1787363700] - [73.4]
[1787363760] - [73.4]
[1787363820] - [73.4]
[1787363880] - [73.4]
[1787363940] - [73.4]
[1787364000] - [73.3]
[1787364060] - [73.3]
[1787364120] - [73.3]
[1787364180] - [73.3]
[1787364240] - [73.2]
[1787364300] - [73.1]
[1787364360] - [73.1]
[1787364420] - [73.1]
[1787364480] - [73]
[1787364540] - [72.9]
[1787364600] - [72.9]
[1787364660] - [72.7]
[1787364720] - [72.7]
[1787364780] - [72.6]
[1787364840] - [72.5]
[1787364900] - [72.5]
[1787364960] - [72.4]
[1787365020] - [72.4]
[1787365080] - [72.4]
[1787365140] - [72.3]
[1787365200] - [72.2]
[1787365260] - [72.2]
[1787365320] - [72.2]
[1787365380] - [72.1]
[1787365440] - [72.1]
[1787365500] - [72]
[1787365560] - [72]
[1787365620] - [72]
[1787365680] - [72]
[1787365740] - [71.9]
[1787365800] - [71.9]
[1787365860] - [71.9]
[1787365920] - [71.9]
[1787365980] - [71.8]
[1787366040] - [71.8]
[1787366100] - [71.8]
[1787366160] - [71.7]
[1787366220] - [71.7]
[1787366280] - [71.7]
[1787366340] - [71.6]
[1787366400] - [71.6]
[1787366460] - [71.6]
[1787366520] - [71.5]
[1787366580] - [71.5]
[1787366640] - [71.5]
[1787366700] - [71.5]
[1787366760] - [71.5]
[1787366820] - [71.4]
[1787366880] - [71.4]
[1787366940] - [71.4]
[1787367000] - [71.3]
[1787367060] - [71.3]
[1787367120] - [71.3]
[1787367180] - [71.3]
[1787367240] - [71.3]
[1787367300] - [71.3]
[1787367360] - [71.2]
[1787367420] - [71.2]
[1787367480] - [71.2]
[1787367540] - [71.1]
[1787367600] - [71.1]
[1787367660] - [71.1]
[1787367720] - [71.1]
[1787367780] - [71]
[1787367840] - [71.1]
[1787367900] - [71]
[1787367960] - [71]
[1787368020] - [71]
[1787368080] - [71]
[1787368140] - [71]
[1787368200] - [70.9]
[1787368260] - [70.8]
[1787368320] - [70.8]
[1787368380] - [70.7]
[1787368440] - [70.7]
[1787368500] - [70.6]
[1787368560] - [70.5]
[1787368620] - [70.5]
[1787368680] - [70.5]
[1787368740] - [70.4]
[1787368800] - [70.4]
[1787368860] - [70.3]
[1787368920] - [70.3]
[1787368980] - [70.2]
[1787369040] - [70.1]
[1787369100] - [70.1]
[1787369160] - [70]
[1787369220] - [70]
[1787369280] - [69.9]
[1787369340] - [69.9]
[1787369400] - [69.9]
[1787369460] - [69.9]
[1787369520] - [69.8]
[1787369580] - [69.8]
[1787369640] - [69.8]
[1787369700] - [69.8]
[1787369760] - [69.8]
[1787369820] - [69.7]
[1787369880] - [69.7]
[1787369940] - [69.7]
[1787370000] - [69.6]
[1787370060] - [69.6]
[1787370120] - [69.5]
[1787370180] - [69.5]
[1787370240] - [69.5]
[1787370300] - [69.5]
[1787370360] - [69.5]
[1787370420] - [69.5]
[1787370480] - [69.5]
[1787370540] - [69.5]
[1787370600] - [69.5]
[1787370660] - [69.5]
[1787370720] - [69.5]
[1787370780] - [69.5]
[1787370840] - [69.5]
[1787370900] - [69.5]
[1787370960] - [69.5]
[1787371020] - [69.4]
[1787371080] - [69.5]
[1787371140] - [69.5]
[1787371200] - [69.5]
[1787371260] - [69.4]
[1787371320] - [69.4]
[1787371380] - [69.4]
[1787371440] - [69.3]
[1787371500] - [69.3]
[1787371560] - [69.3]
[1787371620] - [69.3]
[1787371680] - [69.2]
[1787371740] - [69.2]
[1787371800] - [69.1]
[1787371860] - [69.1]
[1787371920] - [69.1]
[1787371980] - [69]
[1787372040] - [69]
[1787372100] - [69]
[1787372160] - [68.9]
[1787372220] - [68.9]
[1787372280] - [69]
[1787372340] - [68.9]
[1787372400] - [69]
[1787372460] - [69]
[1787372520] - [69]
[1787372580] - [69.1]
[1787372640] - [69.1]
[1787372700] - [69.1]
[1787372760] - [69.1]
[1787372820] - [69.1]
[1787372880] - [69]
[1787372940] - [69]
[1787373000] - [69]
[1787373060] - [69]
[1787373120] - [69]
[1787373180] - [69.1]
[1787373240] - [69]
[1787373300] - [69]
[1787373360] - [69]
[1787373420] - [69.1]
[1787373480] - [69.1]
[1787373540] - [69]
[1787373600] - [69]
[1787373660] - [69]
[1787373720] - [69]
[1787373780] - [69]
[1787373840] - [69]
[1787373900] - [69]
[1787373960] - [69]
[1787374020] - [69]
[1787374080] - [69]
[1787374140] - [69]
[1787374200] - [69]
[1787374260] - [69]
[1787374320] - [69]
[1787374380] - [69.1]
[1787374440] - [69]
[1787374500] - [69]
[1787374560] - [69]
[1787374620] - [69]
[1787374680] - [69]
[1787374740] - [69]
[1787374800] - [68.9]
[1787374860] - [68.9]
[1787374920] - [68.9]
[1787374980] - [69]
[1787375040] - [68.9]
[1787375100] - [68.9]
[1787375160] - [68.8]
[1787375220] - [68.8]
[1787375280] - [68.8]
[1787375340] - [68.8]
[1787375400] - [68.8]
[1787375460] - [68.8]
[1787375520] - [68.8]
[1787375580] - [68.8]
[1787375640] - [68.8]
[1787375700] - [68.7]
[1787375760] - [68.7]
[1787375820] - [68.7]
[1787375880] - [68.7]
[1787375940] - [68.6]
[1787376000] - [68.6]
[1787376060] - [68.6]
[1787376120] - [68.6]
[1787376180] - [68.5]
[1787376240] - [68.5]
[1787376300] - [68.5]
[1787376360] - [68.4]
[1787376420] - [68.4]
[1787376480] - [68.4]
[1787376540] - [68.3]
[1787376600] - [68.3]
[1787376660] - [68.3]
[1787376720] - [68.2]
[1787376780] - [68.3]
[1787376840] - [68.2]
[1787376900] - [68.2]
[1787376960] - [68.2]
[1787377020] - [68.2]
[1787377080] - [68.2]
[1787377140] - [68.2]
[1787377200] - [68.2]
[1787377260] - [68.2]
[1787377320] - [68.2]
[1787377380] - [68.3]
[1787377440] - [68.2]
[1787377500] - [68.2]
[1787377560] - [68.1]
[1787377620] - [68.1]
[1787377680] - [68.2]
[1787377740] - [68.1]
[1787377800] - [68.1]
[1787377860] - [68.1]
[1787377920] - [68.1]
[1787377980] - [68.2]
[1787378040] - [68.2]
[1787378100] - [68.2]
[1787378160] - [68.1]
[1787378220] - [68.2]
[1787378280] - [68.2]
[1787378340] - [68.1]
[1787378400] - [68.2]
[1787378460] - [68.1]
[1787378520] - [68.2]
[1787378580] - [68.1]
[1787378640] - [68.2]
[1787378700] - [68.1]
[1787378760] - [68.1]
[1787378820] - [68.2]
[1787378880] - [68.1]
[1787378940] - [68.1]
[1787379000] - [68.1]
[1787379060] - [68.1]
[1787379120] - [68.1]
[1787379180] - [68.1]
[1787379240] - [68.1]
[1787379300] - [68.1]
[1787379360] - [68.1]
[1787379420] - [68.1]
[1787379480] - [68.1]
[1787379540] - [68.1]
[1787379600] - [68.1]
[1787379660] - [68.1]
[1787379720] - [68.1]
[1787379780] - [68.1]
[1787379840] - [68.2]
[1787379900] - [68.1]
[1787379960] - [68.1]
[1787380020] - [68.1]
[1787380080] - [68.1]
[1787380140] - [68.1]
[1787380200] - [68.1]
[1787380260] - [68.1]
[1787380320] - [68]
[1787380380] - [68]
[1787380440] - [68]
[1787380500] - [68]
[1787380560] - [68]
[1787380620] - [67.9]
[1787380680] - [67.9]
[1787380740] - [67.9]
[1787380800] - [67.9]
[1787380860] - [67.9]
[1787380920] - [67.9]
[1787380980] - [67.9]
[1787381040] - [67.9]
[1787381100] - [68]
[1787381160] - [68]
[1787381220] - [68]
[1787381280] - [68]
[1787381340] - [68]
[1787381400] - [68.1]
[1787381460] - [68.1]
[1787381520] - [68]
[1787381580] - [68.1]
[1787381640] - [68.1]
[1787381700] - [68.1]
[1787381760] - [68.1]
[1787381820] - [68.1]
[1787381880] - [68.1]
[1787381940] - [68.1]
[1787382000] - [68.1]
[1787382060] - [68]
[1787382120] - [68]
[1787382180] - [68.1]
[1787382240] - [68.1]
[1787382300] - [68.1]
[1787382360] - [68.1]
[1787382420] - [68.1]
[1787382480] - [68.1]
[1787382540] - [68.1]
[1787382600] - [68.1]
[1787382660] - [68.1]
[1787382720] - [68.1]
[1787382780] - [68.3]
[1787382840] - [68.3]
[1787382900] - [68.3]
[1787382960] - [68.4]
[1787383020] - [68.4]
[1787383080] - [68.4]
[1787383140] - [68.5]
[1787383200] - [68.5]
[1787383260] - [68.5]
[1787383320] - [68.5]
[1787383380] - [68.4]
[1787383440] - [68.5]
[1787383500] - [68.4]
[1787383560] - [68.4]
[1787383620] - [68.5]
[1787383680] - [68.4]
[1787383740] - [68.4]
[1787383800] - [68.4]
[1787383860] - [68.5]
[1787383920] - [68.4]
[1787383980] - [68.4]
[1787384040] - [68.4]
[1787384100] - [68.4]
[1787384160] - [68.5]
[1787384220] - [68.5]
[1787384280] - [68.5]
[1787384340] - [68.5]
[1787384400] - [68.5]
[1787384460] - [68.5]
[1787384520] - [68.5]
[1787384580] - [68.6]
[1787384640] - [68.5]
[1787384700] - [68.6]
[1787384760] - [68.6]
[1787384820] - [68.6]
[1787384880] - [68.6]
[1787384940] - [68.6]
[1787385000] - [68.6]
[1787385060] - [68.6]
[1787385120] - [68.6]
[1787385180] - [68.6]
[1787385240] - [68.6]
[1787385300] - [68.6]
[1787385360] - [68.6]
[1787385420] - [68.6]
[1787385480] - [68.7]
[1787385540] - [68.7]
[1787385600] - [68.6]
[1787385660] - [68.7]
[1787385720] - [68.6]
[1787385780] - [68.6]
[1787385840] - [68.7]
[1787385900] - [68.6]
[1787385960] - [68.6]
[1787386020] - [68.6]
[1787386080] - [68.6]
[1787386140] - [68.7]
[1787386200] - [68.7]
[1787386260] - [68.7]
[1787386320] - [68.6]
[1787386380] - [68.6]
[1787386440] - [68.6]
[1787386500] - [68.6]
[1787386560] - [68.6]
[1787386620] - [68.6]
[1787386680] - [68.8]
[1787386740] - [68.9]
[1787386800] - [69.1]
[1787386860] - [69.3]
[1787386920] - [69.4]
[1787386980] - [69.5]
[1787387040] - [69.7]
[1787387100] - [69.9]
[1787387160] - [70]
[1787387220] - [70.1]
[1787387280] - [70.1]
[1787387340] - [70.2]
[1787387400] - [70.3]
[1787387460] - [70.4]
[1787387520] - [70.4]
[1787387580] - [70.4]
[1787387640] - [70.5]
[1787387700] - [70.4]
[1787387760] - [70.5]
[1787387820] - [70.5]
[1787387880] - [70.5]
[1787387940] - [70.5]
[1787388000] - [70.5]
[1787388060] - [70.5]
[1787388120] - [70.6]
[1787388180] - [70.5]
[1787388240] - [70.5]
[1787388300] - [70.5]
[1787388360] - [70.4]
[1787388420] - [70.3]
[1787388480] - [70.3]
[1787388540] - [70.3]
[1787388600] - [70.3]
[1787388660] - [70.2]
[1787388720] - [70.2]
[1787388780] - [70.1]
[1787388840] - [70.1]
[1787388900] - [70.1]
[1787388960] - [70]
[1787389020] - [70]
[1787389080] - [70]
[1787389140] - [70]
[1787389200] - [70]
[1787389260] - [70]
[1787389320] - [70]
[1787389380] - [70]
[1787389440] - [69.9]
[1787389500] - [69.9]
[1787389560] - [69.9]
[1787389620] - [69.9]
[1787389680] - [69.9]
[1787389740] - [69.9]
[1787389800] - [69.9]
[1787389860] - [69.9]
[1787389920] - [69.8]
[1787389980] - [69.8]
[1787390040] - [69.8]
[1787390100] - [69.8]
[1787390160] - [69.8]
[1787390220] - [69.8]
[1787390280] - [69.8]
[1787390340] - [69.8]
[1787390400] - [69.8]
[1787390460] - [69.8]
[1787390520] - [69.8]
[1787390580] - [69.8]
[1787390640] - [69.8]
[1787390700] - [69.8]
[1787390760] - [69.8]
[1787390820] - [69.8]
[1787390880] - [69.8]
[1787390940] - [69.8]
[1787391000] - [69.7]
[1787391060] - [69.6]
[1787391120] - [69.6]
[1787391180] - [69.5]
[1787391240] - [69.4]
[1787391300] - [69.4]
[1787391360] - [69.4]
[1787391420] - [69.3]
[1787391480] - [69.2]
[1787391540] - [69.2]
[1787391600] - [69.1]
[1787391660] - [69.1]
[1787391720] - [69.1]
[1787391780] - [69]
[1787391840] - [69]
[1787391900] - [69]
[1787391960] - [69]
[1787392020] - [69]
[1787392080] - [68.9]
[1787392140] - [68.9]
[1787392200] - [68.9]
[1787392260] - [68.8]
[1787392320] - [68.8]
[1787392380] - [68.8]
[1787392440] - [68.8]
[1787392500] - [68.7]
[1787392560] - [68.7]
[1787392620] - [68.7]
[1787392680] - [68.8]
[1787392740] - [68.7]
[1787392800] - [68.7]
[1787392860] - [68.7]
[1787392920] - [68.7]
[1787392980] - [68.6]
[1787393040] - [68.6]
[1787393100] - [68.6]
[1787393160] - [68.6]
[1787393220] - [68.5]
[1787393280] - [68.5]
[1787393340] - [68.6]
[1787393400] - [68.5]
[1787393460] - [68.5]
[1787393520] - [68.5]
[1787393580] - [68.5]
[1787393640] - [68.4]
[1787393700] - [68.4]
[1787393760] - [68.3]
[1787393820] - [68.3]
[1787393880] - [68.3]
[1787393940] - [68.3]
[1787394000] - [68.3]
[1787394060] - [68.4]
[1787394120] - [68.4]
[1787394180] - [68.3]
[1787394240] - [68.3]
[1787394300] - [68.3]
[1787394360] - [68.3]
[1787394420] - [68.2]
[1787394480] - [68.3]
[1787394540] - [68.3]
[1787394600] - [68.3]
[1787394660] - [68.2]
[1787394720] - [68.3]
[1787394780] - [68.3]
[1787394840] - [68.3]
[1787394900] - [68.3]
[1787394960] - [68.3]
[1787395020] - [68.3]
[1787395080] - [68.3]
[1787395140] - [68.3]
[1787395200] - [68.2]
[1787395260] - [68.1]
[1787395320] - [68.1]
[1787395380] - [68.1]
[1787395440] - [68.1]
[1787395500] - [68.1]
[1787395560] - [68.1]
[1787395620] - [68.1]
[1787395680] - [68.1]
[1787395740] - [68]
[1787395800] - [68.1]
[1787395860] - [68.1]
[1787395920] - [68.1]
[1787395980] - [68.1]
[1787396040] - [68.1]
[1787396100] - [68.1]
[1787396160] - [68.1]
[1787396220] - [68.2]
[1787396280] - [68.1]
[1787396340] - [68.1]
[1787396400] - [68.1]
[1787396460] - [68.1]
[1787396520] - [68.1]
[1787396580] - [68.1]
[1787396640] - [68.1]
[1787396700] - [68.1]
[1787396760] - [68.1]
[1787396820] - [68.1]
[1787396880] - [68.1]
[1787396940] - [68.1]
[1787397000] - [68.1]
[1787397060] - [68.1]
[1787397120] - [68.1]
[1787397180] - [68.1]
[1787397240] - [68.1]
[1787397300] - [68.1]
[1787397360] - [68.1]
[1787397420] - [68.1]
[1787397480] - [68.1]
[1787397540] - [68.2]
[1787397600] - [68.2]
[1787397660] - [68.3]
[1787397720] - [68.3]
[1787397780] - [68.3]
[1787397840] - [68.3]
[1787397900] - [68.4]
[1787397960] - [68.4]
[1787398020] - [68.4]
[1787398080] - [68.4]
[1787398140] - [68.5]
[1787398200] - [68.5]
[1787398260] - [68.5]
[1787398320] - [68.6]
[1787398380] - [68.6]
[1787398440] - [68.6]
[1787398500] - [68.6]
[1787398560] - [68.6]
[1787398620] - [68.6]
[1787398680] - [68.6]
[1787398740] - [68.6]
[1787398800] - [68.6]
[1787398860] - [68.6]
[1787398920] - [68.6]
[1787398980] - [68.6]
[1787399040] - [68.6]
[1787399100] - [68.7]
[1787399160] - [68.6]
[1787399220] - [68.6]
[1787399280] - [68.6]
[1787399340] - [68.7]
[1787399400] - [68.6]
[1787399460] - [68.7]
[1787399520] - [68.6]
[1787399580] - [68.6]
[1787399640] - [68.6]
[1787399700] - [68.6]
[1787399760] - [68.6]
[1787399820] - [68.7]
[1787399880] - [68.6]
[1787399940] - [68.6]
[1787400000] - [68.6]
[1787400060] - [68.6]
[1787400120] - [68.6]
[1787400180] - [68.6]
[1787400240] - [68.6]
[1787400300] - [68.5]
[1787400360] - [68.6]
[1787400420] - [68.5]
[1787400480] - [68.5]
[1787400540] - [68.5]
[1787400600] - [68.6]
[1787400660] - [68.6]
[1787400720] - [68.6]
[1787400780] - [68.6]
[1787400840] - [68.6]
[1787400900] - [68.7]
[1787400960] - [68.8]
[1787401020] - [68.8]
[1787401080] - [68.8]
[1787401140] - [68.8]
[1787401200] - [68.8]
[1787401260] - [68.9]
[1787401320] - [68.8]
[1787401380] - [68.8]
[1787401440] - [68.8]
[1787401500] - [68.8]
[1787401560] - [68.7]
[1787401620] - [68.8]
[1787401680] - [68.8]
[1787401740] - [68.7]
[1787401800] - [68.7]
[1787401860] - [68.7]
[1787401920] - [68.6]
[1787401980] - [68.7]
[1787402040] - [68.7]
[1787402100] - [68.7]
[1787402160] - [68.7]
[1787402220] - [68.7]
[1787402280] - [68.8]
[1787402340] - [68.7]
[1787402400] - [68.7]
[1787402460] - [68.8]
[1787402520] - [68.8]
[1787402580] - [68.8]
[1787402640] - [68.9]
[1787402700] - [68.9]
[1787402760] - [68.9]
[1787402820] - [69]
[1787402880] - [69.1]
[1787402940] - [69.1]
[1787403000] - [69.2]
[1787403060] - [69.2]
[1787403120] - [69.2]
[1787403180] - [69.3]
[1787403240] - [69.4]
[1787403300] - [69.4]
[1787403360] - [69.5]
[1787403420] - [69.5]
[1787403480] - [69.5]
[1787403540] - [69.5]
[1787403600] - [69.5]
[1787403660] - [69.5]
[1787403720] - [69.6]
[1787403780] - [69.6]
[1787403840] - [69.7]
[1787403900] - [69.7]
[1787403960] - [69.7]
[1787404020] - [69.7]
[1787404080] - [69.7]
[1787404140] - [69.8]
[1787404200] - [69.8]
[1787404260] - [69.9]
[1787404320] - [69.8]
[1787404380] - [69.9]
[1787404440] - [69.9]
[1787404500] - [69.9]
[1787404560] - [70]
[1787404620] - [70.1]
[1787404680] - [70.1]
[1787404740] - [70.1]
[1787404800] - [70.1]
[1787404860] - [70.1]
[1787404920] - [70.1]
[1787404980] - [70.1]
[1787405040] - [70.1]
[1787405100] - [70.1]
[1787405160] - [70.1]
[1787405220] - [70.1]
[1787405280] - [70.1]
[1787405340] - [70.1]
[1787405400] - [70.3]
[1787405460] - [70.4]
[1787405520] - [70.4]
[1787405580] - [70.4]
[1787405640] - [70.4]
[1787405700] - [70.5]
[1787405760] - [70.7]
[1787405820] - [70.8]
[1787405880] - [70.8]
[1787405940] - [70.9]
[1787406000] - [71]
[1787406060] - [71.2]
[1787406120] - [71.3]
[1787406180] - [71.3]
[1787406240] - [71.6]
[1787406300] - [71.7]
[1787406360] - [71.7]
[1787406420] - [71.6]
[1787406480] - [71.7]
[1787406540] - [71.7]
[1787406600] - [71.7]
[1787406660] - [71.7]
[1787406720] - [71.7]
[1787406780] - [71.7]
[1787406840] - [71.7]
[1787406900] - [71.7]
[1787406960] - [71.7]
[1787407020] - [71.6]
[1787407080] - [71.7]
[1787407140] - [71.7]
[1787407200] - [71.7]
[1787407260] - [71.7]
[1787407320] - [71.7]
[1787407380] - [71.8]
[1787407440] - [71.9]
[1787407500] - [71.9]
[1787407560] - [71.9]
[1787407620] - [72]
[1787407680] - [72]
[1787407740] - [71.9]
[1787407800] - [71.9]
[1787407860] - [71.9]
[1787407920] - [72]
[1787407980] - [72.1]
[1787408040] - [72.1]
[1787408100] - [72.1]
[1787408160] - [72.1]
[1787408220] - [72.2]
[1787408280] - [72.2]
[1787408340] - [72.3]
[1787408400] - [72.4]
[1787408460] - [72.3]
[1787408520] - [72.4]
[1787408580] - [72.4]
[1787408640] - [72.4]
[1787408700] - [72.4]
[1787408760] - [72.4]
[1787408820] - [72.4]
[1787408880] - [72.4]
[1787408940] - [72.5]
[1787409000] - [72.6]
[1787409060] - [72.6]
[1787409120] - [72.6]
[1787409180] - [72.7]
[1787409240] - [72.7]
[1787409300] - [72.6]
[1787409360] - [72.7]
[1787409420] - [72.8]
[1787409480] - [72.8]
[1787409540] - [72.9]
[1787409600] - [73]
[1787409660] - [73]
[1787409720] - [73]
[1787409780] - [72.9]
[1787409840] - [72.9]
[1787409900] - [73]
[1787409960] - [73]
[1787410020] - [73.1]
[1787410080] - [73.2]
[1787410140] - [73.2]
[1787410200] - [73.3]
[1787410260] - [73.3]
[1787410320] - [73.3]
[1787410380] - [73.3]
[1787410440] - [73.2]
[1787410500] - [73.3]
[1787410560] - [73.3]
[1787410620] - [73.2]
[1787410680] - [73.2]
[1787410740] - [73.1]
[1787410800] - [73.1]
[1787410860] - [73]
[1787410920] - [73]
[1787410980] - [72.9]
[1787411040] - [72.9]
[1787411100] - [72.9]
[1787411160] - [72.9]
[1787411220] - [72.9]
[1787411280] - [72.9]
[1787411340] - [72.9]
[1787411400] - [72.9]
[1787411460] - [72.9]
[1787411520] - [72.9]
[1787411580] - [72.9]
[1787411640] - [72.9]
[1787411700] - [72.9]
[1787411760] - [73]
[1787411820] - [72.9]
[1787411880] - [73]
[1787411940] - [73]
[1787412000] - [73]
[1787412060] - [73]
[1787412120] - [73.1]
[1787412180] - [73.1]
[1787412240] - [73.1]
[1787412300] - [73]
[1787412360] - [73]
[1787412420] - [73.1]
[1787412480] - [73.1]
[1787412540] - [73]
[1787412600] - [73.1]
[1787412660] - [73.2]
[1787412720] - [73.2]
[1787412780] - [73.3]
[1787412840] - [73.3]
[1787412900] - [73.4]
[1787412960] - [73.4]
[1787413020] - [73.4]
[1787413080] - [73.4]
[1787413140] - [73.5]
[1787413200] - [73.5]
[1787413260] - [73.5]
[1787413320] - [73.6]
[1787413380] - [73.6]
[1787413440] - [73.7]
[1787413500] - [73.6]
[1787413560] - [73.6]
[1787413620] - [73.6]
[1787413680] - [73.7]
[1787413740] - [73.7]
[1787413800] - [73.9]
[1787413860] - [73.9]
[1787413920] - [74]
[1787413980] - [74]
[1787414040] - [74.1]
[1787414100] - [74.2]
[1787414160] - [74.3]
[1787414220] - [74.4]
[1787414280] - [74.5]
[1787414340] - [74.6]
[1787414400] - [74.6]
[1787414460] - [74.8]
[1787414520] - [74.9]
[1787414580] - [74.9]
[1787414640] - [74.9]
[1787414700] - [74.9]
[1787414760] - [74.9]
[1787414820] - [74.9]
[1787414880] - [74.9]
[1787414940] - [74.9]
[1787415000] - [75]
[1787415060] - [74.9]
[1787415120] - [74.9]
[1787415180] - [74.9]
[1787415240] - [74.8]
[1787415300] - [74.8]
[1787415360] - [74.7]
[1787415420] - [74.7]
[1787415480] - [74.7]
[1787415540] - [74.7]
[1787415600] - [74.6]
[1787415660] - [74.6]
[1787415720] - [74.6]
[1787415780] - [74.6]
[1787415840] - [74.6]
[1787415900] - [74.6]
[1787415960] - [74.7]
[1787416020] - [74.7]
[1787416080] - [74.7]
[1787416140] - [74.7]
[1787416200] - [74.7]
[1787416260] - [74.8]
[1787416320] - [74.8]
[1787416380] - [74.8]
[1787416440] - [74.8]
[1787416500] - [74.8]
[1787416560] - [74.8]
[1787416620] - [74.9]
[1787416680] - [75]
[1787416740] - [75]
[1787416800] - [75]
[1787416860] - [75.1]
[1787416920] - [75.1]
[1787416980] - [75.1]
[1787417040] - [75.2]
[1787417100] - [75.1]
[1787417160] - [75.2]
[1787417220] - [75.2]
[1787417280] - [75.3]
[1787417340] - [75.3]
[1787417400] - [75.3]
[1787417460] - [75.3]
[1787417520] - [75.4]
[1787417580] - [75.4]
[1787417640] - [75.4]
[1787417700] - [75.5]
[1787417760] - [75.5]
[1787417820] - [75.7]
[1787417880] - [75.7]
[1787417940] - [75.8]
[1787418000] - [76]
[1787418060] - [76.1]
[1787418120] - [76.3]
[1787418180] - [76.2]
[1787418240] - [76.3]
[1787418300] - [76.3]
[1787418360] - [76.3]
[1787418420] - [76.3]
[1787418480] - [76.3]
[1787418540] - [76.2]
[1787418600] - [76.2]
[1787418660] - [76.3]
[1787418720] - [76.2]
[1787418780] - [76.3]
[1787418840] - [76.4]
[1787418900] - [76.4]
[1787418960] - [76.5]
[1787419020] - [76.5]
[1787419080] - [76.6]
[1787419140] - [76.6]
[1787419200] - [76.6]
[1787419260] - [76.6]
[1787419320] - [76.6]
[1787419380] - [76.5]
[1787419440] - [76.5]
[1787419500] - [76.6]
[1787419560] - [76.5]
[1787419620] - [76.5]
[1787419680] - [76.5]
[1787419740] - [76.5]
[1787419800] - [76.6]
[1787419860] - [76.6]
[1787419920] - [76.7]
[1787419980] - [76.7]
[1787420040] - [76.7]
[1787420100] - [76.7]
[1787420160] - [76.7]
[1787420220] - [76.6]
[1787420280] - [76.6]
[1787420340] - [76.6]
[1787420400] - [76.6]
[1787420460] - [76.5]
[1787420520] - [76.5]
[1787420580] - [76.5]
[1787420640] - [76.4]
[1787420700] - [76.4]
[1787420760] - [76.4]
[1787420820] - [76.3]
[1787420880] - [76.3]
[1787420940] - [76.4]
[1787421000] - [76.3]
[1787421060] - [76.3]
[1787421120] - [76.4]
[1787421180] - [76.4]
[1787421240] - [76.4]
[1787421300] - [76.4]
[1787421360] - [76.4]
[1787421420] - [76.4]
[1787421480] - [76.4]
[1787421540] - [76.3]
[1787421600] - [76.3]
[1787421660] - [76.3]
[1787421720] - [76.3]
[1787421780] - [76.3]
[1787421840] - [76.3]
[1787421900] - [76.2]
[1787421960] - [76.3]
[1787422020] - [76.4]
[1787422080] - [76.4]
[1787422140] - [76.5]
[1787422200] - [76.7]
[1787422260] - [76.8]
[1787422320] - [76.8]
[1787422380] - [77]
[1787422440] - [77]
[1787422500] - [77]
[1787422560] - [77.1]
[1787422620] - [77.1]
[1787422680] - [77.1]
[1787422740] - [77.2]
[1787422800] - [77.3]
[1787422860] - [77.4]
[1787422920] - [77.5]
[1787422980] - [77.6]
[1787423040] - [77.7]
[1787423100] - [77.8]
[1787423160] - [77.8]
[1787423220] - [77.8]
[1787423280] - [77.8]
[1787423340] - [77.9]
[1787423400] - [77.9]
[1787423460] - [78]
[1787423520] - [78]
[1787423580] - [77.9]
[1787423640] - [78]
[1787423700] - [78]
[1787423760] - [78.1]
[1787423820] - [78.2]
[1787423880] - [78.2]
[1787423940] - [78.2]
[1787424000] - [78.2]
[1787424060] - [78.2]
[1787424120] - [78.2]
[1787424180] - [78.2]
[1787424240] - [78.3]
[1787424300] - [78.2]
[1787424360] - [78.3]
[1787424420] - [78.3]
[1787424480] - [78.3]
[1787424540] - [78.3]
[1787424600] - [78.4]
[1787424660] - [78.3]
[1787424720] - [78.4]
[1787424780] - [78.4]
[1787424840] - [78.3]
[1787424900] - [78.4]
[1787424960] - [78.4]
[1787425020] - [78.3]
[1787425080] - [78.3]
[1787425140] - [78.2]
[1787425200] - [78.2]
[1787425260] - [78.1]
[1787425320] - [78.1]
[1787425380] - [78]
[1787425440] - [77.9]
[1787425500] - [77.9]
[1787425560] - [77.9]
[1787425620] - [77.9]
[1787425680] - [77.9]
[1787425740] - [77.9]
[1787425800] - [77.8]
[1787425860] - [77.8]
[1787425920] - [77.7]
[1787425980] - [77.6]
[1787426040] - [77.6]
[1787426100] - [77.6]
[1787426160] - [77.6]
[1787426220] - [77.6]
[1787426280] - [77.5]
[1787426340] - [77.5]
[1787426400] - [77.4]
[1787426460] - [77.3]
[1787426520] - [77.3]
[1787426580] - [77.3]
[1787426640] - [77.3]
[1787426700] - [77.3]
[1787426760] - [77.3]
[1787426820] - [77.2]
[1787426880] - [77.2]
[1787426940] - [77.1]
[1787427000] - [77.1]
[1787427060] - [77.1]
[1787427120] - [77.1]
[1787427180] - [77.1]
[1787427240] - [77.1]
[1787427300] - [77]
[1787427360] - [77]
[1787427420] - [76.9]
[1787427480] - [76.9]
[1787427540] - [76.9]
[1787427600] - [76.8]
[1787427660] - [76.8]
[1787427720] - [76.8]
[1787427780] - [76.8]
[1787427840] - [76.8]
[1787427900] - [76.8]
[1787427960] - [76.9]
[1787428020] - [77]
[1787428080] - [77.1]
[1787428140] - [77.3]
[1787428200] - [77.5]
[1787428260] - [77.7]
[1787428320] - [77.9]
[1787428380] - [78]
[1787428440] - [78.2]
[1787428500] - [78.4]
[1787428560] - [78.5]
[1787428620] - [78.7]
[1787428680] - [78.7]
[1787428740] - [78.7]
[1787428800] - [78.8]
[1787428860] - [78.8]
[1787428920] - [78.8]
[1787428980] - [78.8]
[1787429040] - [78.9]
[1787429100] - [78.9]
[1787429160] - [78.9]
[1787429220] - [78.9]
[1787429280] - [78.8]
[1787429340] - [78.7]
[1787429400] - [78.7]
[1787429460] - [78.6]
[1787429520] - [78.5]
[1787429580] - [78.5]
[1787429640] - [78.4]
[1787429700] - [78.4]
[1787429760] - [78.5]
[1787429820] - [78.5]
[1787429880] - [78.4]
[1787429940] - [78.3]
[1787430000] - [78.4]
[1787430060] - [78.4]
[1787430120] - [78.6]
[1787430180] - [78.6]
[1787430240] - [78.6]
[1787430300] - [78.6]
[1787430360] - [78.6]
[1787430420] - [78.5]
[1787430480] - [78.5]
[1787430540] - [78.6]
[1787430600] - [78.6]
[1787430660] - [78.5]
[1787430720] - [78.6]
[1787430780] - [78.6]
[1787430840] - [78.6]
[1787430900] - [78.5]
[1787430960] - [78.5]
[1787431020] - [78.4]
[1787431080] - [78.5]
[1787431140] - [78.5]
[1787431200] - [78.6]
[1787431260] - [78.5]
[1787431320] - [78.5]
[1787431380] - [78.5]
[1787431440] - [78.5]
[1787431500] - [78.5]
[1787431560] - [78.5]
[1787431620] - [78.5]
[1787431680] - [78.5]
[1787431740] - [78.5]
[1787431800] - [78.6]
[1787431860] - [78.8]
[1787431920] - [78.8]
[1787431980] - [78.9]
[1787432040] - [79]
[1787432100] - [79]
[1787432160] - [79]
[1787432220] - [78.9]
[1787432280] - [79]
[1787432340] - [78.9]
[1787432400] - [78.9]
[1787432460] - [78.9]
[1787432520] - [78.9]
[1787432580] - [78.9]
[1787432640] - [79]
[1787432700] - [78.9]
[1787432760] - [78.8]
[1787432820] - [78.7]
[1787432880] - [78.7]
[1787432940] - [78.7]
[1787433000] - [78.6]
[1787433060] - [78.6]
[1787433120] - [78.6]
[1787433180] - [78.6]
[1787433240] - [78.6]
[1787433300] - [78.5]
[1787433360] - [78.5]
[1787433420] - [78.5]
[1787433480] - [78.5]
[1787433540] - [78.6]
[1787433600] - [78.5]
[1787433660] - [78.6]
[1787433720] - [78.6]
[1787433780] - [78.7]
[1787433840] - [78.7]
[1787433900] - [78.7]
[1787433960] - [78.7]
[1787434020] - [78.7]
[1787434080] - [78.6]
[1787434140] - [78.7]
[1787434200] - [78.7]
[1787434260] - [78.5]
[1787434320] - [78.4]
[1787434380] - [78.4]
[1787434440] - [78.4]
[1787434500] - [78.3]
[1787434560] - [78.3]
[1787434620] - [78.3]
[1787434680] - [78.1]
[1787434740] - [78.1]
[1787434800] - [78.1]
[1787434860] - [78]
[1787434920] - [78]
[1787434980] - [78]
[1787435040] - [78]
[1787435100] - [77.9]
[1787435160] - [77.8]
[1787435220] - [77.7]
[1787435280] - [77.7]
[1787435340] - [77.7]
[1787435400] - [77.6]
[1787435460] - [77.6]
[1787435520] - [77.6]
[1787435580] - [77.6]
[1787435640] - [77.6]
[1787435700] - [77.6]
[1787435760] - [77.6]
[1787435820] - [77.6]
[1787435880] - [77.7]
[1787435940] - [77.7]
[1787436000] - [77.7]
[1787436060] - [77.6]
[1787436120] - [77.6]
[1787436180] - [77.7]
[1787436240] - [77.6]
[1787436300] - [77.7]
[1787436360] - [77.6]
[1787436420] - [77.6]
[1787436480] - [77.6]
[1787436540] - [77.7]
[1787436600] - [77.7]
[1787436660] - [77.7]
[1787436720] - [77.7]
[1787436780] - [77.7]
[1787436840] - [77.7]
[1787436900] - [77.8]
[1787436960] - [77.8]
[1787437020] - [77.7]
[1787437080] - [77.7]
[1787437140] - [77.7]
[1787437200] - [77.6]
[1787437260] - [77.6]
[1787437320] - [77.6]
[1787437380] - [77.6]
[1787437440] - [77.6]
[1787437500] - [77.6]
[1787437560] - [77.6]
[1787437620] - [77.6]
[1787437680] - [77.6]
[1787437740] - [77.6]
[1787437800] - [77.6]
[1787437860] - [77.5]
[1787437920] - [77.5]
[1787437980] - [77.5]
[1787438040] - [77.5]
[1787438100] - [77.5]
[1787438160] - [77.6]
[1787438220] - [77.6]
[1787438280] - [77.6]
[1787438340] - [77.6]
[1787438400] - [77.7]
[1787438460] - [77.7]
[1787438520] - [77.6]
[1787438580] - [77.5]
[1787438640] - [77.5]
[1787438700] - [77.5]
[1787438760] - [77.4]
[1787438820] - [77.4]
[1787438880] - [77.4]
[1787438940] - [77.3]
[1787439000] - [77.4]
[1787439060] - [77.3]
[1787439120] - [77.3]
[1787439180] - [77.3]
[1787439240] - [77.3]
[1787439300] - [77.3]
[1787439360] - [77.3]
[1787439420] - [77.1]
[1787439480] - [77.2]
[1787439540] - [77.1]
[1787439600] - [77.1]
[1787439660] - [77.1]
[1787439720] - [77]
[1787439780] - [77.1]
[1787439840] - [77]
[1787439900] - [77]
[1787439960] - [77]
[1787440020] - [77]
[1787440080] - [76.9]
[1787440140] - [76.9]
[1787440200] - [76.9]
[1787440260] - [76.8]
[1787440320] - [76.7]
[1787440380] - [76.7]
[1787440440] - [76.6]
[1787440500] - [76.5]
[1787440560] - [76.5]
[1787440620] - [76.4]
[1787440680] - [76.3]
[1787440740] - [76.3]
[1787440800] - [76.3]
[1787440860] - [76.3]
[1787440920] - [76.3]
[1787440980] - [76.2]
[1787441040] - [76.2]
[1787441100] - [76.1]
[1787441160] - [76.1]
[1787441220] - [76]
[1787441280] - [76.1]
[1787441340] - [76]
[1787441400] - [76]
[1787441460] - [75.9]
[1787441520] - [75.8]
[1787441580] - [75.9]
[1787441640] - [75.9]
[1787441700] - [75.8]
[1787441760] - [75.8]
[1787441820] - [75.8]
[1787441880] - [75.7]
[1787441940] - [75.7]
[1787442000] - [75.6]
[1787442060] - [75.6]
[1787442120] - [75.6]
[1787442180] - [75.5]
[1787442240] - [75.5]
[1787442300] - [75.5]
[1787442360] - [75.5]
[1787442420] - [75.5]
[1787442480] - [75.4]
[1787442540] - [75.5]
[1787442600] - [75.4]
[1787442660] - [75.4]
[1787442720] - [75.4]
[1787442780] - [75.4]
[1787442840] - [75.5]
[1787442900] - [75.5]
[1787442960] - [75.4]
[1787443020] - [75.4]
[1787443080] - [75.4]
[1787443140] - [75.4]
[1787443200] - [75.4]
[1787443260] - [75.4]
[1787443320] - [75.3]
[1787443380] - [75.3]
[1787443440] - [75.2]
[1787443500] - [75.1]
[1787443560] - [75.1]
[1787443620] - [75]
[1787443680] - [75]
[1787443740] - [74.9]
[1787443800] - [74.9]
[1787443860] - [74.8]
[1787443920] - [74.7]
[1787443980] - [74.7]
[1787444040] - [74.7]
[1787444100] - [74.6]
[1787444160] - [74.5]
[1787444220] - [74.5]
[1787444280] - [74.4]
[1787444340] - [74.4]
[1787444400] - [74.4]
[1787444460] - [74.4]
[1787444520] - [74.4]
[1787444580] - [74.3]
[1787444640] - [74.3]
[1787444700] - [74.3]
[1787444760] - [74.3]
[1787444820] - [74.3]
[1787444880] - [74.4]
[1787444940] - [74.4]
[1787445000] - [74.4]
[1787445060] - [74.4]
[1787445120] - [74.4]
[1787445180] - [74.5]
[1787445240] - [74.5]
[1787445300] - [74.6]
[1787445360] - [74.6]
[1787445420] - [74.6]
[1787445480] - [74.6]
[1787445540] - [74.6]
[1787445600] - [74.7]
[1787445660] - [74.7]
[1787445720] - [74.7]
[1787445780] - [74.7]
[1787445840] - [74.7]
[1787445900] - [74.7]
[1787445960] - [74.7]
[1787446020] - [74.6]
[1787446080] - [74.7]
[1787446140] - [74.7]
[1787446200] - [74.6]
[1787446260] - [74.7]
[1787446320] - [74.6]
[1787446380] - [74.6]
[1787446440] - [74.6]
[1787446500] - [74.7]
[1787446560] - [74.7]
[1787446620] - [74.7]
[1787446680] - [74.7]
[1787446740] - [74.7]
[1787446800] - [74.7]
[1787446860] - [74.7]
[1787446920] - [74.7]
[1787446980] - [74.7]
[1787447040] - [74.8]
[1787447100] - [74.8]
[1787447160] - [74.8]
[1787447220] - [74.8]
[1787447280] - [74.8]
[1787447340] - [74.8]
[1787447400] - [74.8]
[1787447460] - [74.9]
[1787447520] - [74.9]
[1787447580] - [74.8]
[1787447640] - [74.8]
[1787447700] - [74.9]
[1787447760] - [74.8]
[1787447820] - [74.8]
[1787447880] - [74.8]
[1787447940] - [74.7]
[1787448000] - [74.8]
[1787448060] - [74.8]
[1787448120] - [74.8]
[1787448180] - [74.8]
[1787448240] - [74.8]
[1787448300] - [74.9]
[1787448360] - [75]
[1787448420] - [75]
[1787448480] - [75]
[1787448540] - [75]
[1787448600] - [75]
[1787448660] - [74.9]
[1787448720] - [74.9]
[1787448780] - [74.9]
[1787448840] - [74.9]
[1787448900] - [74.8]
[1787448960] - [74.8]
[1787449020] - [74.7]
[1787449080] - [74.7]
[1787449140] - [74.7]
[1787449200] - [74.7]
[1787449260] - [74.7]
[1787449320] - [74.7]
[1787449380] - [74.7]
[1787449440] - [74.7]
[1787449500] - [74.6]
[1787449560] - [74.7]
[1787449620] - [74.7]
[1787449680] - [74.7]
[1787449740] - [74.7]
[1787449800] - [74.6]
[1787449860] - [74.6]
[1787449920] - [74.6]
[1787449980] - [74.6]
[1787450040] - [74.6]
[1787450100] - [74.5]
[1787450160] - [74.5]
[1787450220] - [74.6]
[1787450280] - [74.5]
[1787450340] - [74.5]
[1787450400] - [74.5]
[1787450460] - [74.5]
[1787450520] - [74.5]
[1787450580] - [74.5]
[1787450640] - [74.5]
[1787450700] - [74.5]
[1787450760] - [74.5]
[1787450820] - [74.5]
[1787450880] - [74.5]
[1787450940] - [74.5]
[1787451000] - [74.5]
[1787451060] - [74.5]
[1787451120] - [74.5]
[1787451180] - [74.5]
[1787451240] - [74.6]
[1787451300] - [74.6]
[1787451360] - [74.6]
[1787451420] - [74.6]
[1787451480] - [74.5]
[1787451540] - [74.6]
[1787451600] - [74.6]
[1787451660] - [74.6]
[1787451720] - [74.6]
[1787451780] - [74.5]
[1787451840] - [74.6]
[1787451900] - [74.6]
[1787451960] - [74.6]
[1787452020] - [74.6]
[1787452080] - [74.6]
[1787452140] - [74.6]
[1787452200] - [74.6]
[1787452260] - [74.6]
[1787452320] - [74.6]
[1787452380] - [74.6]
[1787452440] - [74.6]
[1787452500] - [74.5]
[1787452560] - [74.5]
[1787452620] - [74.5]
[1787452680] - [74.5]
[1787452740] - [74.4]
[1787452800] - [74.4]
[1787452860] - [74.4]
[1787452920] - [74.4]
[1787452980] - [74.4]
[1787453040] - [74.4]
[1787453100] - [74.3]
[1787453160] - [74.3]
[1787453220] - [74.3]
[1787453280] - [74.3]
[1787453340] - [74.3]
[1787453400] - [74.3]
[1787453460] - [74.3]
[1787453520] - [74.3]
[1787453580] - [74.3]
[1787453640] - [74.3]
[1787453700] - [74.3]
[1787453760] - [74.3]
[1787453820] - [74.3]
[1787453880] - [74.3]
[1787453940] - [74.3]
[1787454000] - [74.4]
[1787454060] - [74.4]
[1787454120] - [74.3]
[1787454180] - [74.4]
[1787454240] - [74.3]
[1787454300] - [74.3]
[1787454360] - [74.3]
[1787454420] - [74.2]
[1787454480] - [74.3]
[1787454540] - [74.3]
[1787454600] - [74.2]
[1787454660] - [74.2]
[1787454720] - [74.2]
[1787454780] - [74.2]
[1787454840] - [74.2]
[1787454900] - [74.2]
[1787454960] - [74.2]
[1787455020] - [74.2]
[1787455080] - [74.2]
[1787455140] - [74.2]
[1787455200] - [74.2]
[1787455260] - [74.2]
[1787455320] - [74.2]
[1787455380] - [74.2]
[1787455440] - [74.2]
[1787455500] - [74.2]
[1787455560] - [74.2]
[1787455620] - [74.2]
[1787455680] - [74.2]
[1787455740] - [74.2]
[1787455800] - [74.3]
[1787455860] - [74.3]
[1787455920] - [74.3]
[1787455980] - [74.3]
[1787456040] - [74.3]
[1787456100] - [74.3]
[1787456160] - [74.3]
[1787456220] - [74.3]
[1787456280] - [74.3]
[1787456340] - [74.3]
[1787456400] - [74.1]
[1787456460] - [74]
[1787456520] - [74]
[1787456580] - [74]
[1787456640] - [74]
[1787456700] - [73.9]
[1787456760] - [73.9]
[1787456820] - [73.8]
[1787456880] - [73.7]
[1787456940] - [73.6]
[1787457000] - [73.3]
[1787457060] - [73.1]
[1787457120] - [73]
[1787457180] - [72.9]
[1787457240] - [72.8]
[1787457300] - [72.8]
[1787457360] - [72.7]
[1787457420] - [72.6]
[1787457480] - [72.5]
[1787457540] - [72.2]
[1787457600] - [72.1]
[1787457660] - [72.1]
[1787457720] - [71.8]
[1787457780] - [71.6]
[1787457840] - [71.5]
[1787457900] - [71.3]
[1787457960] - [71.3]
[1787458020] - [71.2]
[1787458080] - [71]
[1787458140] - [70.9]
[1787458200] - [70.8]
[1787458260] - [70.6]
[1787458320] - [70.5]
[1787458380] - [70.4]
[1787458440] - [70.4]
[1787458500] - [70.3]
[1787458560] - [70.3]
[1787458620] - [70.3]
[1787458680] - [70.3]
[1787458740] - [70.4]
[1787458800] - [70.4]
[1787458860] - [70.4]
[1787458920] - [70.4]
[1787458980] - [70.4]
[1787459040] - [70.4]
[1787459100] - [70.3]
[1787459160] - [70.3]
[1787459220] - [70.2]
[1787459280] - [70.1]
[1787459340] - [70.1]
[1787459400] - [70]
[1787459460] - [70.1]
[1787459520] - [70]
[1787459580] - [70.1]
[1787459640] - [70.1]
[1787459700] - [69.9]
[1787459760] - [69.9]
[1787459820] - [69.9]
[1787459880] - [69.9]
[1787459940] - [69.9]
[1787460000] - [69.9]
[1787460060] - [69.8]
[1787460120] - [69.7]
[1787460180] - [69.7]
[1787460240] - [69.6]
[1787460300] - [69.3]
[1787460360] - [69.2]
[1787460420] - [69.1]
[1787460480] - [69]
[1787460540] - [69]
[1787460600] - [68.9]
[1787460660] - [69]
[1787460720] - [68.9]
[1787460780] - [68.9]
[1787460840] - [68.8]
[1787460900] - [68.8]
[1787460960] - [68.8]
[1787461020] - [68.8]
[1787461080] - [68.7]
[1787461140] - [68.6]
[1787461200] - [68.5]
[1787461260] - [68.5]
[1787461320] - [68.6]
[1787461380] - [68.5]
[1787461440] - [68.5]
[1787461500] - [68.5]
[1787461560] - [68.5]
[1787461620] - [68.5]
[1787461680] - [68.5]
[1787461740] - [68.5]
[1787461800] - [68.5]
[1787461860] - [68.5]
[1787461920] - [68.5]
[1787461980] - [68.4]
[1787462040] - [68.3]
[1787462100] - [68.3]
[1787462160] - [68.2]
[1787462220] - [68.2]
[1787462280] - [68.1]
[1787462340] - [68.2]
[1787462400] - [68.2]
[1787462460] - [68.3]
[1787462520] - [68.3]
[1787462580] - [68.2]
[1787462640] - [68.2]
[1787462700] - [68.2]
[1787462760] - [68.1]
[1787462820] - [68.1]
[1787462880] - [68.1]
[1787462940] - [67.9]
[1787463000] - [67.9]
[1787463060] - [68]
[1787463120] - [67.9]
[1787463180] - [67.9]
[1787463240] - [68]
[1787463300] - [68]
[1787463360] - [68]
[1787463420] - [68]
[1787463480] - [67.9]
[1787463540] - [68]
[1787463600] - [67.9]
[1787463660] - [67.9]
[1787463720] - [67.8]
[1787463780] - [67.8]
[1787463840] - [67.8]
[1787463900] - [67.8]
[1787463960] - [67.7]
[1787464020] - [67.7]
[1787464080] - [67.7]
[1787464140] - [67.7]
[1787464200] - [67.7]
[1787464260] - [67.7]
[1787464320] - [67.7]
[1787464380] - [67.7]
[1787464440] - [67.7]
[1787464500] - [67.7]
[1787464560] - [67.8]
[1787464620] - [67.9]
[1787464680] - [67.9]
[1787464740] - [67.8]
[1787464800] - [67.9]
[1787464860] - [67.8]
[1787464920] - [67.9]
[1787464980] - [67.8]
[1787465040] - [67.9]
[1787465100] - [67.9]
[1787465160] - [67.8]
[1787465220] - [67.8]
[1787465280] - [67.8]
[1787465340] - [67.8]
[1787465400] - [67.8]
[1787465460] - [67.8]
[1787465520] - [67.8]
[1787465580] - [67.8]
[1787465640] - [67.8]
[1787465700] - [67.7]
[1787465760] - [67.7]
[1787465820] - [67.7]
[1787465880] - [67.7]
[1787465940] - [67.8]
[1787466000] - [67.9]
[1787466060] - [68]
[1787466120] - [68]
[1787466180] - [68.1]
[1787466240] - [68.1]
[1787466300] - [68.1]
[1787466360] - [68.1]
[1787466420] - [68.1]
[1787466480] - [68.2]
[1787466540] - [68.1]
[1787466600] - [68.1]
[1787466660] - [68.2]
[1787466720] - [68.2]
[1787466780] - [68.2]
[1787466840] - [68.1]
[1787466900] - [68.1]
[1787466960] - [68.1]
[1787467020] - [68.1]
[1787467080] - [68.1]
[1787467140] - [68.1]
[1787467200] - [68]
[1787467260] - [68]
[1787467320] - [67.9]
[1787467380] - [68]
[1787467440] - [68]
[1787467500] - [68]
[1787467560] - [67.9]
[1787467620] - [67.9]
[1787467680] - [67.9]
[1787467740] - [67.8]
[1787467800] - [67.8]
[1787467860] - [67.9]
[1787467920] - [67.9]
[1787467980] - [67.9]
[1787468040] - [67.9]
[1787468100] - [67.9]
[1787468160] - [67.9]
[1787468220] - [67.9]
[1787468280] - [67.9]
[1787468340] - [68]
[1787468400] - [68]
[1787468460] - [67.9]
[1787468520] - [67.9]
[1787468580] - [67.9]
[1787468640] - [67.9]
[1787468700] - [67.9]
[1787468760] - [67.8]
[1787468820] - [67.8]
[1787468880] - [67.8]
[1787468940] - [67.8]
[1787469000] - [67.8]
[1787469060] - [67.8]
[1787469120] - [67.8]
[1787469180] - [67.8]
[1787469240] - [67.8]
[1787469300] - [67.8]
[1787469360] - [67.8]
[1787469420] - [67.8]
[1787469480] - [67.8]
[1787469540] - [67.8]
[1787469600] - [67.8]
[1787469660] - [67.7]
[1787469720] - [67.7]
[1787469780] - [67.7]
[1787469840] - [67.6]
[1787469900] - [67.6]
[1787469960] - [67.6]
[1787470020] - [67.6]
[1787470080] - [67.6]
[1787470140] - [67.5]
[1787470200] - [67.5]
[1787470260] - [67.5]
[1787470320] - [67.5]
[1787470380] - [67.4]
[1787470440] - [67.4]
[1787470500] - [67.4]
[1787470560] - [67.4]
[1787470620] - [67.3]
[1787470680] - [67.3]
[1787470740] - [67.3]
[1787470800] - [67.3]
[1787470860] - [67.3]
[1787470920] - [67.3]
[1787470980] - [67.3]
[1787471040] - [67.3]
[1787471100] - [67.2]
[1787471160] - [67.2]
[1787471220] - [67.2]
[1787471280] - [67.2]
[1787471340] - [67.2]
[1787471400] - [67.2]
[1787471460] - [67.2]
[1787471520] - [67.2]
[1787471580] - [67.2]
[1787471640] - [67.2]
[1787471700] - [67.2]
[1787471760] - [67.2]
[1787471820] - [67.2]
[1787471880] - [67.3]
[1787471940] - [67.3]
[1787472000] - [67.3]
[1787472060] - [67.3]
[1787472120] - [67.3]
[1787472180] - [67.3]
[1787472240] - [67.3]
[1787472300] - [67.3]
[1787472360] - [67.3]
[1787472420] - [67.2]
[1787472480] - [67.2]
[1787472540] - [67.2]
[1787472600] - [67.2]
[1787472660] - [67.1]
[1787472720] - [67.2]
[1787472780] - [67.1]
[1787472840] - [67.1]
[1787472900] - [67.2]
[1787472960] - [67.1]
[1787473020] - [67.1]
[1787473080] - [67.1]
[1787473140] - [67.1]
[1787473200] - [67.1]
[1787473260] - [67.1]
[1787473320] - [67]
[1787473380] - [67]
[1787473440] - [67]
[1787473500] - [67]
[1787473560] - [67]
[1787473620] - [67]
[1787473680] - [67]
[1787473740] - [67]
[1787473800] - [67.1]
[1787473860] - [67]
[1787473920] - [67]
[1787473980] - [67]
[1787474040] - [67]
[1787474100] - [67]
[1787474160] - [66.9]
[1787474220] - [66.8]
[1787474280] - [66.8]
[1787474340] - [66.8]
[1787474400] - [66.8]
[1787474460] - [66.8]
[1787474520] - [66.8]
[1787474580] - [66.8]
[1787474640] - [66.8]
[1787474700] - [66.8]
[1787474760] - [66.7]
[1787474820] - [66.7]
[1787474880] - [66.7]
[1787474940] - [66.7]
[1787475000] - [66.7]
[1787475060] - [66.7]
[1787475120] - [66.7]
[1787475180] - [66.7]
[1787475240] - [66.7]
[1787475300] - [66.8]
[1787475360] - [66.7]
[1787475420] - [66.7]
[1787475480] - [66.6]
[1787475540] - [66.6]
[1787475600] - [66.6]
[1787475660] - [66.6]
[1787475720] - [66.5]
[1787475780] - [66.5]
[1787475840] - [66.5]
[1787475900] - [66.5]
[1787475960] - [66.5]
[1787476020] - [66.5]
[1787476080] - [66.5]
[1787476140] - [66.5]
[1787476200] - [66.5]
[1787476260] - [66.5]
[1787476320] - [66.5]
[1787476380] - [66.5]
[1787476440] - [66.5]
[1787476500] - [66.5]
[1787476560] - [66.4]
[1787476620] - [66.4]
[1787476680] - [66.3]
[1787476740] - [66.3]
[1787476800] - [66.3]
[1787476860] - [66.3]
[1787476920] - [66.3]
[1787476980] - [66.3]
[1787477040] - [66.3]
[1787477100] - [66.3]
[1787477160] - [66.3]
[1787477220] - [66.4]
[1787477280] - [66.5]
[1787477340] - [66.5]
[1787477400] - [66.5]
[1787477460] - [66.5]
[1787477520] - [66.5]
[1787477580] - [66.5]
[1787477640] - [66.5]
[1787477700] - [66.5]
[1787477760] - [66.5]
[1787477820] - [66.5]
[1787477880] - [66.5]
[1787477940] - [66.5]
[1787478000] - [66.5]
[1787478060] - [66.5]
[1787478120] - [66.4]
[1787478180] - [66.4]
[1787478240] - [66.4]
[1787478300] - [66.4]
[1787478360] - [66.3]
[1787478420] - [66.4]
[1787478480] - [66.4]
[1787478540] - [66.4]
[1787478600] - [66.5]
[1787478660] - [66.4]
[1787478720] - [66.4]
[1787478780] - [66.4]
[1787478840] - [66.4]
[1787478900] - [66.4]
[1787478960] - [66.5]
[1787479020] - [66.5]
[1787479080] - [66.4]
[1787479140] - [66.4]
[1787479200] - [66.3]
[1787479260] - [66.4]
[1787479320] - [66.4]
[1787479380] - [66.4]
[1787479440] - [66.3]
[1787479500] - [66.3]
[1787479560] - [66.3]
[1787479620] - [66.3]
[1787479680] - [66.3]
[1787479740] - [66.3]
[1787479800] - [66.3]
[1787479860] - [66.3]
[1787479920] - [66.3]
[1787479980] - [66.3]
[1787480040] - [66.3]
[1787480100] - [66.3]
[1787480160] - [66.3]
[1787480220] - [66.3]
[1787480280] - [66.3]
[1787480340] - [66.3]
[1787480400] - [66.4]
[1787480460] - [66.5]
[1787480520] - [66.5]
[1787480580] - [66.5]
[1787480640] - [66.6]
[1787480700] - [66.7]
[1787480760] - [66.7]
[1787480820] - [66.7]
[1787480880] - [66.7]
[1787480940] - [66.7]
[1787481000] - [66.7]
[1787481060] - [66.7]
[1787481120] - [66.7]
[1787481180] - [66.7]
[1787481240] - [66.7]
[1787481300] - [66.6]
[1787481360] - [66.6]
[1787481420] - [66.5]
[1787481480] - [66.6]
[1787481540] - [66.5]
[1787481600] - [66.5]
[1787481660] - [66.6]
[1787481720] - [66.6]
[1787481780] - [66.6]
[1787481840] - [66.7]
[1787481900] - [66.7]
[1787481960] - [66.7]
[1787482020] - [66.7]
[1787482080] - [66.7]
[1787482140] - [66.7]
[1787482200] - [66.7]
[1787482260] - [66.7]
[1787482320] - [66.7]
[1787482380] - [66.7]
[1787482440] - [66.8]
[1787482500] - [66.8]
[1787482560] - [66.8]
[1787482620] - [66.8]
[1787482680] - [66.8]
[1787482740] - [66.8]
[1787482800] - [66.8]
[1787482860] - [66.8]
[1787482920] - [66.8]
[1787482980] - [66.8]
[1787483040] - [66.8]
[1787483100] - [66.8]
[1787483160] - [66.9]
[1787483220] - [66.8]
[1787483280] - [66.8]
[1787483340] - [66.9]
[1787483400] - [66.9]
[1787483460] - [67]
[1787483520] - [67]
[1787483580] - [67]
[1787483640] - [67]
[1787483700] - [67.1]
[1787483760] - [67.1]
[1787483820] - [67.1]
[1787483880] - [67.2]
[1787483940] - [67.1]
[1787484000] - [67.2]
[1787484060] - [67.2]
[1787484120] - [67.2]
[1787484180] - [67.3]
[1787484240] - [67.2]
[1787484300] - [67.3]
[1787484360] - [67.3]
[1787484420] - [67.3]
[1787484480] - [67.3]
[1787484540] - [67.3]
[1787484600] - [67.4]
[1787484660] - [67.4]
[1787484720] - [67.4]
[1787484780] - [67.5]
[1787484840] - [67.6]
[1787484900] - [67.6]
[1787484960] - [67.6]
[1787485020] - [67.7]
[1787485080] - [67.7]
[1787485140] - [67.7]
[1787485200] - [67.7]
[1787485260] - [67.7]
[1787485320] - [67.7]
[1787485380] - [67.7]
[1787485440] - [67.7]
[1787485500] - [67.7]
[1787485560] - [67.6]
[1787485620] - [67.7]
[1787485680] - [67.7]
[1787485740] - [67.7]
[1787485800] - [67.8]
[1787485860] - [67.7]
[1787485920] - [67.8]
[1787485980] - [67.8]
[1787486040] - [67.8]
[1787486100] - [67.8]
[1787486160] - [67.8]
[1787486220] - [67.9]
[1787486280] - [67.9]
[1787486340] - [67.9]
[1787486400] - [67.9]
[1787486460] - [68]
[1787486520] - [68.1]
[1787486580] - [68.1]
[1787486640] - [68.1]
[1787486700] - [68.2]
[1787486760] - [68.2]
[1787486820] - [68.3]
[1787486880] - [68.4]
[1787486940] - [68.4]
[1787487000] - [68.5]
[1787487060] - [68.6]
[1787487120] - [68.7]
[1787487180] - [68.7]
[1787487240] - [68.8]
[1787487300] - [68.9]
[1787487360] - [69]
[1787487420] - [69]
[1787487480] - [69.1]
[1787487540] - [69.2]
[1787487600] - [69.2]
[1787487660] - [69.2]
[1787487720] - [69.3]
[1787487780] - [69.4]
[1787487840] - [69.4]
[1787487900] - [69.5]
[1787487960] - [69.6]
[1787488020] - [69.6]
[1787488080] - [69.6]
[1787488140] - [69.7]
[1787488200] - [69.8]
[1787488260] - [69.9]
[1787488320] - [70]
[1787488380] - [70.1]
[1787488440] - [70.1]
[1787488500] - [70.1]
[1787488560] - [70.2]
[1787488620] - [70.2]
[1787488680] - [70.3]
[1787488740] - [70.3]
[1787488800] - [70.4]
[1787488860] - [70.5]
[1787488920] - [70.5]
[1787488980] - [70.7]
[1787489040] - [70.9]
[1787489100] - [70.9]
[1787489160] - [71.1]
[1787489220] - [71.2]
[1787489280] - [71.3]
[1787489340] - [71.4]
[1787489400] - [71.5]
[1787489460] - [71.6]
[1787489520] - [71.7]
[1787489580] - [71.7]
[1787489640] - [71.8]
[1787489700] - [71.8]
[1787489760] - [71.8]
[1787489820] - [71.9]
[1787489880] - [72]
[1787489940] - [72]
[1787490000] - [72.1]
[1787490060] - [72.1]
[1787490120] - [72.1]
[1787490180] - [72.2]
[1787490240] - [72.2]
[1787490300] - [72.2]
[1787490360] - [72.3]
[1787490420] - [72.4]
[1787490480] - [72.4]
[1787490540] - [72.4]
[1787490600] - [72.6]
[1787490660] - [72.6]
[1787490720] - [72.6]
[1787490780] - [72.7]
[1787490840] - [72.7]
[1787490900] - [72.7]
[1787490960] - [72.8]
[1787491020] - [72.8]
[1787491080] - [72.9]
[1787491140] - [72.9]
[1787491200] - [73]
[1787491260] - [73.1]
[1787491320] - [73.2]
[1787491380] - [73.2]
[1787491440] - [73.3]
[1787491500] - [73.4]
[1787491560] - [73.4]
[1787491620] - [73.5]
[1787491680] - [73.5]
[1787491740] - [73.6]
[1787491800] - [73.6]
[1787491860] - [73.6]
[1787491920] - [73.7]
[1787491980] - [73.8]
[1787492040] - [73.7]
[1787492100] - [73.9]
[1787492160] - [73.9]
[1787492220] - [74]
[1787492280] - [74]
[1787492340] - [74]
[1787492400] - [74]
[1787492460] - [74.1]
[1787492520] - [74.1]
[1787492580] - [74.2]
[1787492640] - [74.2]
[1787492700] - [74.2]
[1787492760] - [74.3]
[1787492820] - [74.4]
[1787492880] - [74.5]
[1787492940] - [74.5]
[1787493000] - [74.5]
[1787493060] - [74.6]
[1787493120] - [74.7]
[1787493180] - [74.7]
[1787493240] - [74.8]
[1787493300] - [74.9]
[1787493360] - [75.1]
[1787493420] - [75.2]
[1787493480] - [75.2]
[1787493540] - [75.2]
[1787493600] - [75.3]
[1787493660] - [75.3]
[1787493720] - [75.3]
[1787493780] - [75.3]
[1787493840] - [75.4]
[1787493900] - [75.4]
[1787493960] - [75.5]
[1787494020] - [75.5]
[1787494080] - [75.6]
[1787494140] - [75.6]
[1787494200] - [75.7]
[1787494260] - [75.7]
[1787494320] - [75.7]
[1787494380] - [75.7]
[1787494440] - [75.8]
[1787494500] - [75.8]
[1787494560] - [76]
[1787494620] - [76]
[1787494680] - [76]
[1787494740] - [76.1]
[1787494800] - [76.2]
[1787494860] - [76.3]
[1787494920] - [76.4]
[1787494980] - [76.4]
[1787495040] - [76.4]
[1787495100] - [76.6]
[1787495160] - [76.6]
[1787495220] - [76.6]
[1787495280] - [76.6]
[1787495340] - [76.5]
[1787495400] - [76.5]
[1787495460] - [76.6]
[1787495520] - [76.6]
[1787495580] - [76.7]
[1787495640] - [76.8]
[1787495700] - [76.8]
[1787495760] - [76.8]
[1787495820] - [76.8]
[1787495880] - [76.9]
[1787495940] - [77]
[1787496000] - [77.2]
[1787496060] - [77.2]
[1787496120] - [77.3]
[1787496180] - [77.3]
[1787496240] - [77.3]
[1787496300] - [77.2]
[1787496360] - [77.2]
[1787496420] - [77.3]
[1787496480] - [77.5]
[1787496540] - [77.5]
[1787496600] - [77.4]
[1787496660] - [77.3]
[1787496720] - [77.3]
[1787496780] - [77.3]
[1787496840] - [77.3]
[1787496900] - [77.3]
[1787496960] - [77.5]
[1787497020] - [77.5]
[1787497080] - [77.6]
[1787497140] - [77.6]
[1787497200] - [77.6]
[1787497260] - [77.6]
[1787497320] - [77.7]
[1787497380] - [77.8]
[1787497440] - [78]
[1787497500] - [78.2]
[1787497560] - [78.3]
[1787497620] - [78.4]
[1787497680] - [78.4]
[1787497740] - [78.5]
[1787497800] - [78.4]
[1787497860] - [78.4]
[1787497920] - [78.4]
[1787497980] - [78.4]
[1787498040] - [78.2]
[1787498100] - [78.1]
[1787498160] - [78.1]
[1787498220] - [78.1]
[1787498280] - [78.1]
[1787498340] - [78.2]
[1787498400] - [78.4]
[1787498460] - [78.4]
[1787498520] - [78.5]
[1787498580] - [78.5]
[1787498640] - [78.5]
[1787498700] - [78.5]
[1787498760] - [78.4]
[1787498820] - [78.4]
[1787498880] - [78.5]
[1787498940] - [78.5]
[1787499000] - [78.6]
[1787499060] - [78.7]
[1787499120] - [78.8]
[1787499180] - [78.8]
[1787499240] - [78.9]
[1787499300] - [78.9]
[1787499360] - [79.1]
[1787499420] - [79.3]
[1787499480] - [79.4]
[1787499540] - [79.4]
[1787499600] - [79.5]
[1787499660] - [79.5]
[1787499720] - [79.6]
[1787499780] - [79.5]
[1787499840] - [79.3]
[1787499900] - [79.3]
[1787499960] - [79.2]
[1787500020] - [79.2]
[1787500080] - [79.2]
[1787500140] - [79.3]
[1787500200] - [79.4]
[1787500260] - [79.5]
[1787500320] - [79.5]
[1787500380] - [79.8]
[1787500440] - [80]
[1787500500] - [80.2]
[1787500560] - [80.5]
[1787500620] - [80.6]
[1787500680] - [80.6]
[1787500740] - [80.6]
[1787500800] - [80.5]
[1787500860] - [80.4]
[1787500920] - [80.2]
[1787500980] - [80.2]
[1787501040] - [80.2]
[1787501100] - [80.3]
[1787501160] - [80.2]
[1787501220] - [80.2]
[1787501280] - [80.1]
[1787501340] - [80]
[1787501400] - [79.9]
[1787501460] - [79.9]
[1787501520] - [80.1]
[1787501580] - [80.3]
[1787501640] - [80.5]
[1787501700] - [80.5]
[1787501760] - [80.6]
[1787501820] - [80.5]
[1787501880] - [80.5]
[1787501940] - [80.4]
[1787502000] - [80.4]
[1787502060] - [80.5]
[1787502120] - [80.7]
[1787502180] - [80.8]
[1787502240] - [80.9]
[1787502300] - [81]
[1787502360] - [81.1]
[1787502420] - [81.2]
[1787502480] - [81.1]
[1787502540] - [81]
[1787502600] - [80.8]
[1787502660] - [80.8]
[1787502720] - [80.9]
[1787502780] - [81.1]
[1787502840] - [81.3]
[1787502900] - [81.4]
[1787502960] - [81.6]
[1787503020] - [81.5]
[1787503080] - [81.4]
[1787503140] - [81.3]
[1787503200] - [81.3]
[1787503260] - [81.4]
[1787503320] - [81.5]
[1787503380] - [81.4]
[1787503440] - [81.4]
[1787503500] - [81.4]
[1787503560] - [81.4]
[1787503620] - [81.4]
[1787503680] - [81.4]
[1787503740] - [81.6]
[1787503800] - [81.7]
[1787503860] - [81.6]
[1787503920] - [81.9]
[1787503980] - [81.9]
[1787504040] - [81.9]
[1787504100] - [81.8]
[1787504160] - [81.8]
[1787504220] - [81.8]
[1787504280] - [81.7]
[1787504340] - [81.5]
[1787504400] - [81.2]
[1787504460] - [81.2]
[1787504520] - [81.2]
[1787504580] - [81.2]
[1787504640] - [81.3]
[1787504700] - [81.3]
[1787504760] - [81.3]
[1787504820] - [81.2]
[1787504880] - [81.2]
[1787504940] - [81.2]
[1787505000] - [81.1]
[1787505060] - [80.9]
[1787505120] - [80.9]
[1787505180] - [80.9]
[1787505240] - [80.9]
[1787505300] - [81.1]
[1787505360] - [81.3]
[1787505420] - [81.4]
[1787505480] - [81.5]
[1787505540] - [81.6]
[1787505600] - [81.6]
[1787505660] - [81.6]
[1787505720] - [81.5]
[1787505780] - [81.5]
[1787505840] - [81.4]
[1787505900] - [81.5]
[1787505960] - [81.5]
[1787506020] - [81.6]
[1787506080] - [81.7]
[1787506140] - [82]
[1787506200] - [82.1]
[1787506260] - [82.2]
[1787506320] - [82.4]
[1787506380] - [82.3]
[1787506440] - [82.5]
[1787506500] - [82.5]
[1787506560] - [82.4]
[1787506620] - [82.3]
[1787506680] - [82.2]
[1787506740] - [82.1]
[1787506800] - [82]
[1787506860] - [82]
[1787506920] - [82.1]
[1787506980] - [82.2]
[1787507040] - [82.4]
[1787507100] - [82.6]
[1787507160] - [82.7]
[1787507220] - [82.9]
[1787507280] - [83.1]
[1787507340] - [83.2]
[1787507400] - [83.2]
[1787507460] - [83.4]
[1787507520] - [83.5]
[1787507580] - [83.8]
[1787507640] - [84]
[1787507700] - [84]
[1787507760] - [84]
[1787507820] - [83.8]
[1787507880] - [83.8]
[1787507940] - [83.9]
[1787508000] - [84.1]
[1787508060] - [84.5]
[1787508120] - [84.6]
[1787508180] - [84.6]
[1787508240] - [84.6]
[1787508300] - [84.7]
[1787508360] - [84.7]
[1787508420] - [84.7]
[1787508480] - [84.8]
[1787508540] - [84.7]
[1787508600] - [84.6]
[1787508660] - [84.3]
[1787508720] - [84]
[1787508780] - [83.9]
[1787508840] - [83.8]
[1787508900] - [83.6]
[1787508960] - [83.4]
[1787509020] - [83.2]
[1787509080] - [83]
[1787509140] - [83.1]
[1787509200] - [83]
[1787509260] - [83]
[1787509320] - [83]
[1787509380] - [82.9]
[1787509440] - [82.8]
[1787509500] - [82.7]
[1787509560] - [82.7]
[1787509620] - [82.5]
[1787509680] - [82.5]
[1787509740] - [82.5]
[1787509800] - [82.5]
[1787509860] - [82.7]
[1787509920] - [82.8]
[1787509980] - [83]
[1787510040] - [83.1]
[1787510100] - [83.2]
[1787510160] - [83.1]
[1787510220] - [83.1]
[1787510280] - [83]
[1787510340] - [83]
[1787510400] - [83.2]
[1787510460] - [83.3]
[1787510520] - [83.4]
[1787510580] - [83.5]
[1787510640] - [83.6]
[1787510700] - [83.7]
[1787510760] - [84]
[1787510820] - [84.1]
[1787510880] - [84.2]
[1787510940] - [84.2]
[1787511000] - [84.2]
[1787511060] - [84.4]
[1787511120] - [84.4]
[1787511180] - [84.4]
[1787511240] - [84.4]
[1787511300] - [84.3]
[1787511360] - [84.1]
[1787511420] - [83.8]
[1787511480] - [83.6]
[1787511540] - [83.3]
[1787511600] - [83.2]
[1787511660] - [83.2]
[1787511720] - [83.1]
[1787511780] - [83.2]
[1787511840] - [83.4]
[1787511900] - [83.5]
[1787511960] - [83.5]
[1787512020] - [83.5]
[1787512080] - [83.3]
[1787512140] - [83.2]
[1787512200] - [83.2]
[1787512260] - [83.2]
[1787512320] - [83.2]
[1787512380] - [83.3]
[1787512440] - [83.3]
[1787512500] - [83.3]
[1787512560] - [83.3]
[1787512620] - [83.3]
[1787512680] - [83.3]
[1787512740] - [83.5]
[1787512800] - [83.8]
[1787512860] - [84]
[1787512920] - [84.3]
[1787512980] - [84.4]
[1787513040] - [84.6]
[1787513100] - [84.7]
[1787513160] - [84.7]
[1787513220] - [84.8]
[1787513280] - [84.7]
[1787513340] - [84.7]
[1787513400] - [84.5]
[1787513460] - [84.3]
[1787513520] - [84.2]
[1787513580] - [84.1]
[1787513640] - [84.2]
[1787513700] - [84.1]
[1787513760] - [84]
[1787513820] - [84]
[1787513880] - [83.9]
[1787513940] - [83.8]
[1787514000] - [83.7]
[1787514060] - [83.7]
[1787514120] - [83.8]
[1787514180] - [83.9]
[1787514240] - [83.9]
[1787514300] - [83.9]
[1787514360] - [83.9]
[1787514420] - [84.1]
[1787514480] - [84.2]
[1787514540] - [84.3]
[1787514600] - [84.3]
[1787514660] - [84.4]
[1787514720] - [84.6]
[1787514780] - [84.8]
[1787514840] - [84.9]
[1787514900] - [85.1]
[1787514960] - [85.2]
[1787515020] - [85.2]
[1787515080] - [85.1]
[1787515140] - [84.9]
[1787515200] - [84.8]
[1787515260] - [84.8]
[1787515320] - [84.7]
[1787515380] - [84.7]
[1787515440] - [84.7]
[1787515500] - [84.5]
[1787515560] - [84.6]
[1787515620] - [84.6]
[1787515680] - [84.7]
[1787515740] - [84.8]
[1787515800] - [85]
[1787515860] - [85.2]
[1787515920] - [85.4]
[1787515980] - [85.4]
[1787516040] - [85.4]
[1787516100] - [85.2]
[1787516160] - [85.2]
[1787516220] - [85.2]
[1787516280] - [85.2]
[1787516340] - [85.2]
[1787516400] - [85.1]
[1787516460] - [84.9]
[1787516520] - [84.6]
[1787516580] - [84.5]
[1787516640] - [84.4]
[1787516700] - [84.4]
[1787516760] - [84.7]
[1787516820] - [84.8]
[1787516880] - [85]
[1787516940] - [85.4]
[1787517000] - [85.5]
[1787517060] - [85.5]
[1787517120] - [85.4]
[1787517180] - [85.3]
[1787517240] - [85.3]
[1787517300] - [85.3]
[1787517360] - [85.3]
[1787517420] - [85.4]
[1787517480] - [85.5]
[1787517540] - [85.5]
[1787517600] - [85.6]
[1787517660] - [85.8]
[1787517720] - [85.8]
[1787517780] - [85.8]
[1787517840] - [85.8]
[1787517900] - [86]
[1787517960] - [86.2]
[1787518020] - [86.3]
[1787518080] - [86.2]
[1787518140] - [86.2]
[1787518200] - [85.9]
[1787518260] - [85.9]
[1787518320] - [85.8]
[1787518380] - [85.8]
[1787518440] - [85.9]
[1787518500] - [86]
[1787518560] - [86]
[1787518620] - [85.9]
[1787518680] - [85.9]
[1787518740] - [85.8]
[1787518800] - [85.8]
[1787518860] - [85.8]
[1787518920] - [85.8]
[1787518980] - [85.9]
[1787519040] - [86]
[1787519100] - [86.1]
[1787519160] - [86]
[1787519220] - [86]
[1787519280] - [86]
[1787519340] - [85.9]
[1787519400] - [86]
[1787519460] - [86]
[1787519520] - [86]
[1787519580] - [86]
[1787519640] - [86.1]
[1787519700] - [86.1]
[1787519760] - [86]
[1787519820] - [85.9]
[1787519880] - [86]
[1787519940] - [86.1]
[1787520000] - [86.1]
[1787520060] - [86]
[1787520120] - [86]
[1787520180] - [85.9]
[1787520240] - [85.9]
[1787520300] - [85.8]
[1787520360] - [85.8]
[1787520420] - [85.8]
[1787520480] - [85.8]
[1787520540] - [85.8]
[1787520600] - [85.8]
[1787520660] - [85.8]
[1787520720] - [85.7]
[1787520780] - [85.7]
[1787520840] - [85.8]
[1787520900] - [85.9]
[1787520960] - [86]
[1787521020] - [86]
[1787521080] - [85.9]
[1787521140] - [85.8]
[1787521200] - [85.8]
[1787521260] - [85.7]
[1787521320] - [85.7]
[1787521380] - [85.5]
[1787521440] - [85.5]
[1787521500] - [85.5]
[1787521560] - [85.5]
[1787521620] - [85.5]
[1787521680] - [85.6]
[1787521740] - [85.5]
[1787521800] - [85.4]
[1787521860] - [85.4]
[1787521920] - [85.5]
[1787521980] - [85.7]
[1787522040] - [85.7]
[1787522100] - [85.9]
[1787522160] - [85.9]
[1787522220] - [85.9]
[1787522280] - [85.9]
[1787522340] - [86]
[1787522400] - [86]
[1787522460] - [86]
[1787522520] - [86]
[1787522580] - [86]
[1787522640] - [86]
[1787522700] - [85.9]
[1787522760] - [85.7]
[1787522820] - [85.6]
[1787522880] - [85.6]
[1787522940] - [85.5]
[1787523000] - [85.5]
[1787523060] - [85.6]
[1787523120] - [85.6]
[1787523180] - [85.6]
[1787523240] - [85.7]
[1787523300] - [85.7]
[1787523360] - [85.7]
[1787523420] - [85.8]
[1787523480] - [85.7]
[1787523540] - [85.7]
[1787523600] - [85.7]
[1787523660] - [85.7]
[1787523720] - [85.8]
[1787523780] - [85.8]
[1787523840] - [85.8]
[1787523900] - [85.8]
[1787523960] - [85.6]
[1787524020] - [85.5]
[1787524080] - [85.6]
[1787524140] - [85.5]
[1787524200] - [85.5]
[1787524260] - [85.3]
[1787524320] - [85.3]
[1787524380] - [85.2]
[1787524440] - [85.2]
[1787524500] - [85.2]
[1787524560] - [85.2]
[1787524620] - [85.4]
[1787524680] - [85.3]
[1787524740] - [85.2]
[1787524800] - [85.1]
[1787524860] - [85]
[1787524920] - [85]
[1787524980] - [84.8]
[1787525040] - [84.8]
[1787525100] - [84.8]
[1787525160] - [84.7]
[1787525220] - [84.8]
[1787525280] - [84.8]
[1787525340] - [84.9]
[1787525400] - [84.8]
[1787525460] - [84.9]
[1787525520] - [84.8]
[1787525580] - [84.7]
[1787525640] - [84.8]
[1787525700] - [84.7]
[1787525760] - [84.7]
[1787525820] - [84.6]
[1787525880] - [84.5]
[1787525940] - [84.6]
[1787526000] - [84.6]
[1787526060] - [84.6]
[1787526120] - [84.5]
[1787526180] - [84.4]
[1787526240] - [84.4]
[1787526300] - [84.4]
[1787526360] - [84.3]
[1787526420] - [84.3]
[1787526480] - [84.2]
[1787526540] - [84.2]
[1787526600] - [84.1]
[1787526660] - [84]
[1787526720] - [84]
[1787526780] - [83.9]
[1787526840] - [83.8]
[1787526900] - [83.8]
[1787526960] - [83.8]
[1787527020] - [83.8]
[1787527080] - [83.8]
[1787527140] - [83.7]
[1787527200] - [83.8]
[1787527260] - [83.7]
[1787527320] - [83.8]
[1787527380] - [83.7]
[1787527440] - [83.7]
[1787527500] - [83.6]
[1787527560] - [83.6]
[1787527620] - [83.5]
[1787527680] - [83.5]
[1787527740] - [83.4]
[1787527800] - [83.3]
[1787527860] - [83.2]
[1787527920] - [83.2]
[1787527980] - [83.1]
[1787528040] - [83.1]
[1787528100] - [83]
[1787528160] - [83]
[1787528220] - [82.9]
[1787528280] - [82.9]
[1787528340] - [82.9]
[1787528400] - [82.7]
[1787528460] - [82.7]
[1787528520] - [82.6]
[1787528580] - [82.4]
[1787528640] - [82.4]
[1787528700] - [82.3]
[1787528760] - [82.2]
[1787528820] - [82.1]
[1787528880] - [82]
[1787528940] - [81.9]
[1787529000] - [81.8]
[1787529060] - [81.8]
[1787529120] - [81.7]
[1787529180] - [81.6]
[1787529240] - [81.4]
[1787529300] - [81.4]
[1787529360] - [81.2]
[1787529420] - [81.2]
[1787529480] - [81.2]
[1787529540] - [81.2]
[1787529600] - [81.1]
[1787529660] - [81]
[1787529720] - [80.9]
[1787529780] - [80.9]
[1787529840] - [80.9]
[1787529900] - [80.8]
[1787529960] - [80.8]
[1787530020] - [80.7]
[1787530080] - [80.7]
[1787530140] - [80.6]
[1787530200] - [80.6]
[1787530260] - [80.5]
[1787530320] - [80.5]
[1787530380] - [80.5]
[1787530440] - [80.4]
[1787530500] - [80.4]
[1787530560] - [80.3]
[1787530620] - [80.3]
[1787530680] - [80.2]
[1787530740] - [80.2]
[1787530800] - [80.1]
[1787530860] - [80]
[1787530920] - [79.9]
[1787530980] - [79.8]
[1787531040] - [79.6]
[1787531100] - [79.4]
[1787531160] - [79.2]
[1787531220] - [78.9]
[1787531280] - [78.7]
[1787531340] - [78.5]
[1787531400] - [78.2]
[1787531460] - [77.9]
[1787531520] - [77.6]
[1787531580] - [77.3]
[1787531640] - [77.1]
[1787531700] - [76.8]
[1787531760] - [76.6]
[1787531820] - [76.3]
[1787531880] - [76.1]
[1787531940] - [76]
[1787532000] - [75.8]
[1787532060] - [75.7]
[1787532120] - [75.6]
[1787532180] - [75.4]
[1787532240] - [75.3]
[1787532300] - [75.2]
[1787532360] - [75.1]
[1787532420] - [75]
[1787532480] - [74.8]
[1787532540] - [74.7]
[1787532600] - [74.5]
[1787532660] - [74.4]
[1787532720] - [74.3]
[1787532780] - [74.2]
[1787532840] - [74.1]
[1787532900] - [74]
[1787532960] - [74]
[1787533020] - [73.9]
[1787533080] - [73.8]
[1787533140] - [73.8]
[1787533200] - [73.7]
[1787533260] - [73.6]
[1787533320] - [73.5]
[1787533380] - [73.5]
[1787533440] - [73.4]
[1787533500] - [73.3]
[1787533560] - [73.3]
[1787533620] - [73.2]
[1787533680] - [73.2]
[1787533740] - [73.1]
[1787533800] - [73]
[1787533860] - [73]
[1787533920] - [72.9]
[1787533980] - [72.9]
[1787534040] - [72.8]
[1787534100] - [72.7]
[1787534160] - [72.6]
[1787534220] - [72.6]
[1787534280] - [72.5]
[1787534340] - [72.4]
[1787534400] - [72.4]
[1787534460] - [72.4]
[1787534520] - [72.3]
[1787534580] - [72.3]
[1787534640] - [72.1]
[1787534700] - [72.1]
[1787534760] - [72.1]
[1787534820] - [72.1]
[1787534880] - [72]
[1787534940] - [72]
[1787535000] - [71.9]
[1787535060] - [71.9]
[1787535120] - [71.8]
[1787535180] - [71.8]
[1787535240] - [71.7]
[1787535300] - [71.7]
[1787535360] - [71.6]
[1787535420] - [71.6]
[1787535480] - [71.5]
[1787535540] - [71.5]
[1787535600] - [71.4]
[1787535660] - [71.4]
[1787535720] - [71.4]
[1787535780] - [71.4]
[1787535840] - [71.4]
[1787535900] - [71.4]
[1787535960] - [71.3]
[1787536020] - [71.2]
[1787536080] - [71.2]
[1787536140] - [71]
[1787536200] - [70.9]
[1787536260] - [70.7]
[1787536320] - [70.6]
[1787536380] - [70.4]
[1787536440] - [70.1]
[1787536500] - [70.1]
[1787536560] - [69.9]
[1787536620] - [69.9]
[1787536680] - [69.7]
[1787536740] - [69.7]
[1787536800] - [69.6]
[1787536860] - [69.5]
[1787536920] - [69.4]
[1787536980] - [69.3]
[1787537040] - [69.3]
[1787537100] - [69.2]
[1787537160] - [69.2]
[1787537220] - [69.1]
[1787537280] - [69.1]
[1787537340] - [69]
[1787537400] - [69]
[1787537460] - [68.9]
[1787537520] - [68.9]
[1787537580] - [68.8]
[1787537640] - [68.7]
[1787537700] - [68.7]
[1787537760] - [68.6]
[1787537820] - [68.6]
[1787537880] - [68.5]
[1787537940] - [68.6]
[1787538000] - [68.5]
[1787538060] - [68.5]
[1787538120] - [68.5]
[1787538180] - [68.4]
[1787538240] - [68.5]
[1787538300] - [68.4]
[1787538360] - [68.4]
[1787538420] - [68.4]
[1787538480] - [68.3]
[1787538540] - [68.3]
[1787538600] - [68.3]
[1787538660] - [68.3]
[1787538720] - [68.3]
[1787538780] - [68.3]
[1787538840] - [68.3]
[1787538900] - [68.3]
[1787538960] - [68.3]
[1787539020] - [68.3]
[1787539080] - [68.2]
[1787539140] - [68.2]
[1787539200] - [68.2]
[1787539260] - [68.2]
[1787539320] - [68.1]
[1787539380] - [68.2]
[1787539440] - [68.1]
[1787539500] - [68.1]
[1787539560] - [68.1]
[1787539620] - [68]
[1787539680] - [68.1]
[1787539740] - [68]
[1787539800] - [68]
[1787539860] - [68]
[1787539920] - [67.9]
[1787539980] - [67.9]
[1787540040] - [67.8]
[1787540100] - [67.7]
[1787540160] - [67.7]
[1787540220] - [67.6]
[1787540280] - [67.5]
[1787540340] - [67.5]
[1787540400] - [67.4]
[1787540460] - [67.4]
[1787540520] - [67.3]
[1787540580] - [67.3]
[1787540640] - [67.2]
[1787540700] - [67.2]
[1787540760] - [67.1]
[1787540820] - [67]
[1787540880] - [66.9]
[1787540940] - [66.9]
[1787541000] - [66.8]
[1787541060] - [66.8]
[1787541120] - [66.7]
[1787541180] - [66.7]
[1787541240] - [66.6]
[1787541300] - [66.5]
[1787541360] - [66.5]
[1787541420] - [66.5]
[1787541480] - [66.5]
[1787541540] - [66.5]
[1787541600] - [66.4]
[1787541660] - [66.4]
[1787541720] - [66.4]
[1787541780] - [66.4]
[1787541840] - [66.4]
[1787541900] - [66.3]
[1787541960] - [66.4]
[1787542020] - [66.4]
[1787542080] - [66.3]
[1787542140] - [66.3]
[1787542200] - [66.3]
[1787542260] - [66.3]
[1787542320] - [66.4]
[1787542380] - [66.4]
[1787542440] - [66.4]
[1787542500] - [66.4]
[1787542560] - [66.5]
[1787542620] - [66.4]
[1787542680] - [66.5]
[1787542740] - [66.4]
[1787542800] - [66.4]
[1787542860] - [66.3]
[1787542920] - [66.2]
[1787542980] - [66.2]
[1787543040] - [66.1]
[1787543100] - [66]
[1787543160] - [66]
[1787543220] - [65.9]
[1787543280] - [65.8]
[1787543340] - [65.8]
[1787543400] - [65.8]
[1787543460] - [65.7]
[1787543520] - [65.6]
[1787543580] - [65.6]
[1787543640] - [65.6]
[1787543700] - [65.6]
[1787543760] - [65.5]
[1787543820] - [65.5]
[1787543880] - [65.5]
[1787543940] - [65.4]
[1787544000] - [65.4]
[1787544060] - [65.4]
[1787544120] - [65.4]
[1787544180] - [65.4]
[1787544240] - [65.4]
[1787544300] - [65.4]
[1787544360] - [65.4]
[1787544420] - [65.4]
[1787544480] - [65.3]
[1787544540] - [65.3]
[1787544600] - [65.3]
[1787544660] - [65.3]
[1787544720] - [65.3]
[1787544780] - [65.3]
[1787544840] - [65.3]
[1787544900] - [65.3]
[1787544960] - [65.3]
[1787545020] - [65.2]
[1787545080] - [65.3]
[1787545140] - [65.3]
[1787545200] - [65.3]
[1787545260] - [65.4]
[1787545320] - [65.3]
[1787545380] - [65.3]
[1787545440] - [65.4]
[1787545500] - [65.4]
[1787545560] - [65.5]
[1787545620] - [65.5]
[1787545680] - [65.5]
[1787545740] - [65.5]
[1787545800] - [65.5]
[1787545860] - [65.5]
[1787545920] - [65.5]
[1787545980] - [65.6]
[1787546040] - [65.5]
[1787546100] - [65.6]
[1787546160] - [65.6]
[1787546220] - [65.5]
[1787546280] - [65.5]
[1787546340] - [65.5]
[1787546400] - [65.5]
[1787546460] - [65.5]
[1787546520] - [65.5]
[1787546580] - [65.6]
[1787546640] - [65.6]
[1787546700] - [65.6]
[1787546760] - [65.6]
[1787546820] - [65.6]
[1787546880] - [65.6]
[1787546940] - [65.6]
[1787547000] - [65.6]
[1787547060] - [65.6]
[1787547120] - [65.6]
[1787547180] - [65.6]
[1787547240] - [65.6]
[1787547300] - [65.6]
[1787547360] - [65.6]
[1787547420] - [65.6]
[1787547480] - [65.6]
[1787547540] - [65.6]
[1787547600] - [65.6]
[1787547660] - [65.6]
[1787547720] - [65.6]
[1787547780] - [65.6]
[1787547840] - [65.6]
[1787547900] - [65.6]
[1787547960] - [65.6]
[1787548020] - [65.7]
[1787548080] - [65.6]
[1787548140] - [65.6]
[1787548200] - [65.6]
[1787548260] - [65.5]
[1787548320] - [65.5]
[1787548380] - [65.4]
[1787548440] - [65.4]
[1787548500] - [65.4]
[1787548560] - [65.4]
[1787548620] - [65.4]
[1787548680] - [65.4]
[1787548740] - [65.4]
[1787548800] - [65.4]
[1787548860] - [65.4]
[1787548920] - [65.3]
[1787548980] - [65.4]
[1787549040] - [65.3]
[1787549100] - [65.2]
[1787549160] - [65.2]
[1787549220] - [65.2]
[1787549280] - [65.1]
[1787549340] - [65]
[1787549400] - [65]
[1787549460] - [64.9]
[1787549520] - [64.8]
[1787549580] - [64.8]
[1787549640] - [64.7]
[1787549700] - [64.7]
[1787549760] - [64.6]
[1787549820] - [64.6]
[1787549880] - [64.5]
[1787549940] - [64.5]
[1787550000] - [64.5]
[1787550060] - [64.4]
[1787550120] - [64.4]
[1787550180] - [64.4]
[1787550240] - [64.3]
[1787550300] - [64.3]
[1787550360] - [64.2]
[1787550420] - [64.2]
[1787550480] - [64.1]
[1787550540] - [64]
[1787550600] - [64]
[1787550660] - [64]
[1787550720] - [63.9]
[1787550780] - [63.9]
[1787550840] - [63.8]
[1787550900] - [63.8]
[1787550960] - [63.8]
[1787551020] - [63.8]
[1787551080] - [63.8]
[1787551140] - [63.7]
[1787551200] - [63.7]
[1787551260] - [63.7]
[1787551320] - [63.6]
[1787551380] - [63.6]
[1787551440] - [63.6]
[1787551500] - [63.5]
[1787551560] - [63.5]
[1787551620] - [63.5]
[1787551680] - [63.5]
[1787551740] - [63.5]
[1787551800] - [63.5]
[1787551860] - [63.5]
[1787551920] - [63.4]
[1787551980] - [63.4]
[1787552040] - [63.4]
[1787552100] - [63.4]
[1787552160] - [63.3]
[1787552220] - [63.4]
[1787552280] - [63.3]
[1787552340] - [63.2]
[1787552400] - [63.2]
[1787552460] - [63.1]
[1787552520] - [63.1]
[1787552580] - [63]
[1787552640] - [63]
[1787552700] - [62.9]
[1787552760] - [62.9]
[1787552820] - [62.8]
[1787552880] - [62.7]
[1787552940] - [62.7]
[1787553000] - [62.6]
[1787553060] - [62.6]
[1787553120] - [62.5]
[1787553180] - [62.5]
[1787553240] - [62.5]
[1787553300] - [62.4]
[1787553360] - [62.4]
[1787553420] - [62.4]
[1787553480] - [62.4]
[1787553540] - [62.4]
[1787553600] - [62.4]
[1787553660] - [62.3]
[1787553720] - [62.3]
[1787553780] - [62.3]
[1787553840] - [62.3]
[1787553900] - [62.3]
[1787553960] - [62.3]
[1787554020] - [62.3]
[1787554080] - [62.3]
[1787554140] - [62.3]
[1787554200] - [62.3]
[1787554260] - [62.3]
[1787554320] - [62.3]
[1787554380] - [62.3]
[1787554440] - [62.3]
[1787554500] - [62.2]
[1787554560] - [62.2]
[1787554620] - [62.2]
[1787554680] - [62.2]
[1787554740] - [62.1]
[1787554800] - [62.1]
[1787554860] - [62]
[1787554920] - [62]
[1787554980] - [62]
[1787555040] - [62]
[1787555100] - [62]
[1787555160] - [61.9]
[1787555220] - [61.9]
[1787555280] - [61.9]
[1787555340] - [61.8]
[1787555400] - [61.8]
[1787555460] - [61.8]
[1787555520] - [61.8]
[1787555580] - [61.8]
[1787555640] - [61.7]
[1787555700] - [61.7]
[1787555760] - [61.7]
[1787555820] - [61.7]
[1787555880] - [61.7]
[1787555940] - [61.7]
[1787556000] - [61.7]
[1787556060] - [61.6]
[1787556120] - [61.6]
[1787556180] - [61.6]
[1787556240] - [61.5]
[1787556300] - [61.5]
[1787556360] - [61.5]
[1787556420] - [61.5]
[1787556480] - [61.5]
[1787556540] - [61.6]
[1787556600] - [61.5]
[1787556660] - [61.6]
[1787556720] - [61.6]
[1787556780] - [61.6]
[1787556840] - [61.5]
[1787556900] - [61.5]
[1787556960] - [61.5]
[1787557020] - [61.5]
[1787557080] - [61.4]
[1787557140] - [61.4]
[1787557200] - [61.3]
[1787557260] - [61.2]
[1787557320] - [61.2]
[1787557380] - [61.2]
[1787557440] - [61.2]
[1787557500] - [61.2]
[1787557560] - [61.1]
[1787557620] - [61.2]
[1787557680] - [61.1]
[1787557740] - [61.1]
[1787557800] - [61]
[1787557860] - [61]
[1787557920] - [61]
[1787557980] - [61]
[1787558040] - [60.9]
[1787558100] - [61]
[1787558160] - [60.9]
[1787558220] - [61]
[1787558280] - [60.9]
[1787558340] - [60.9]
[1787558400] - [60.9]
[1787558460] - [60.9]
[1787558520] - [60.9]
[1787558580] - [60.9]
[1787558640] - [60.8]
[1787558700] - [60.9]
[1787558760] - [60.9]
[1787558820] - [60.9]
[1787558880] - [60.8]
[1787558940] - [60.8]
[1787559000] - [60.8]
[1787559060] - [60.8]
[1787559120] - [60.7]
[1787559180] - [60.7]
[1787559240] - [60.7]
[1787559300] - [60.7]
[1787559360] - [60.7]
[1787559420] - [60.6]
[1787559480] - [60.6]
[1787559540] - [60.5]
[1787559600] - [60.5]
[1787559660] - [60.5]
[1787559720] - [60.5]
[1787559780] - [60.5]
[1787559840] - [60.4]
[1787559900] - [60.4]
[1787559960] - [60.3]
[1787560020] - [60.3]
[1787560080] - [60.2]
[1787560140] - [60.2]
[1787560200] - [60.2]
[1787560260] - [60.2]
[1787560320] - [60.2]
[1787560380] - [60.2]
[1787560440] - [60.2]
[1787560500] - [60.2]
[1787560560] - [60.2]
[1787560620] - [60.1]
[1787560680] - [60.1]
[1787560740] - [60.1]
[1787560800] - [60.1]
[1787560860] - [60]
[1787560920] - [60]
[1787560980] - [60]
[1787561040] - [60]
[1787561100] - [60]
[1787561160] - [60]
[1787561220] - [60]
[1787561280] - [60]
[1787561340] - [60.1]
[1787561400] - [60.1]
[1787561460] - [60.1]
[1787561520] - [60.1]
[1787561580] - [60.1]
[1787561640] - [60.1]
[1787561700] - [60]
[1787561760] - [60]
[1787561820] - [60]
[1787561880] - [60]
[1787561940] - [60]
[1787562000] - [60]
[1787562060] - [60]
[1787562120] - [59.9]
[1787562180] - [59.9]
[1787562240] - [59.9]
[1787562300] - [59.8]
[1787562360] - [59.9]
[1787562420] - [59.8]
[1787562480] - [59.8]
[1787562540] - [59.8]
[1787562600] - [59.8]
[1787562660] - [59.8]
[1787562720] - [59.8]
[1787562780] - [59.8]
[1787562840] - [59.8]
[1787562900] - [59.8]
[1787562960] - [59.8]
[1787563020] - [59.8]
[1787563080] - [59.7]
[1787563140] - [59.7]
[1787563200] - [59.7]
[1787563260] - [59.7]
[1787563320] - [59.7]
[1787563380] - [59.6]
[1787563440] - [59.7]
[1787563500] - [59.6]
[1787563560] - [59.7]
[1787563620] - [59.6]
[1787563680] - [59.6]
[1787563740] - [59.6]
[1787563800] - [59.6]
[1787563860] - [59.6]
[1787563920] - [59.5]
[1787563980] - [59.5]
[1787564040] - [59.5]
[1787564100] - [59.5]
[1787564160] - [59.5]
[1787564220] - [59.5]
[1787564280] - [59.5]
[1787564340] - [59.5]
[1787564400] - [59.5]
[1787564460] - [59.4]
[1787564520] - [59.4]
[1787564580] - [59.4]
[1787564640] - [59.4]
[1787564700] - [59.4]
[1787564760] - [59.4]
[1787564820] - [59.4]
[1787564880] - [59.4]
[1787564940] - [59.4]
[1787565000] - [59.4]
[1787565060] - [59.3]
[1787565120] - [59.3]
[1787565180] - [59.4]
[1787565240] - [59.4]
[1787565300] - [59.4]
[1787565360] - [59.4]
[1787565420] - [59.4]
[1787565480] - [59.4]
[1787565540] - [59.4]
[1787565600] - [59.4]
[1787565660] - [59.4]
[1787565720] - [59.4]
[1787565780] - [59.4]
[1787565840] - [59.4]
[1787565900] - [59.3]
[1787565960] - [59.3]
[1787566020] - [59.3]
[1787566080] - [59.3]
[1787566140] - [59.3]
[1787566200] - [59.3]
[1787566260] - [59.3]
[1787566320] - [59.3]
[1787566380] - [59.3]
[1787566440] - [59.2]
[1787566500] - [59.3]
[1787566560] - [59.3]
[1787566620] - [59.3]
[1787566680] - [59.4]
[1787566740] - [59.6]
[1787566800] - [59.7]
[1787566860] - [59.8]
[1787566920] - [59.8]
[1787566980] - [59.9]
[1787567040] - [59.9]
[1787567100] - [60]
[1787567160] - [60]
[1787567220] - [60]
[1787567280] - [60]
[1787567340] - [60]
[1787567400] - [59.9]
[1787567460] - [59.8]
[1787567520] - [59.7]
[1787567580] - [59.7]
[1787567640] - [59.7]
[1787567700] - [59.7]
[1787567760] - [59.7]
[1787567820] - [59.7]
[1787567880] - [59.8]
[1787567940] - [59.8]
[1787568000] - [59.8]
[1787568060] - [59.9]
[1787568120] - [59.9]
[1787568180] - [60]
[1787568240] - [60]
[1787568300] - [60]
[1787568360] - [60.1]
[1787568420] - [60]
[1787568480] - [60.1]
[1787568540] - [60.1]
[1787568600] - [60.2]
[1787568660] - [60.2]
[1787568720] - [60.2]
[1787568780] - [60.2]
[1787568840] - [60.2]
[1787568900] - [60.2]
[1787568960] - [60.2]
[1787569020] - [60.3]
[1787569080] - [60.3]
[1787569140] - [60.3]
[1787569200] - [60.3]
[1787569260] - [60.3]
[1787569320] - [60.4]
[1787569380] - [60.4]
[1787569440] - [60.4]
[1787569500] - [60.4]
[1787569560] - [60.4]
[1787569620] - [60.4]
[1787569680] - [60.5]
[1787569740] - [60.5]
[1787569800] - [60.4]
[1787569860] - [60.5]
[1787569920] - [60.5]
[1787569980] - [60.5]
[1787570040] - [60.5]
[1787570100] - [60.6]
[1787570160] - [60.6]
[1787570220] - [60.6]
[1787570280] - [60.7]
[1787570340] - [60.7]
[1787570400] - [60.7]
[1787570460] - [60.8]
[1787570520] - [60.8]
[1787570580] - [60.8]
[1787570640] - [60.8]
[1787570700] - [60.8]
[1787570760] - [60.9]
[1787570820] - [61]
[1787570880] - [61]
[1787570940] - [61]
[1787571000] - [61]
[1787571060] - [61]
[1787571120] - [61.1]
[1787571180] - [61.1]
[1787571240] - [61.2]
[1787571300] - [61.2]
[1787571360] - [61.3]
[1787571420] - [61.4]
[1787571480] - [61.5]
[1787571540] - [61.6]
[1787571600] - [61.6]
[1787571660] - [61.7]
[1787571720] - [61.7]
[1787571780] - [61.8]
[1787571840] - [61.9]
[1787571900] - [62]
[1787571960] - [62]
[1787572020] - [62.1]
[1787572080] - [62.1]
[1787572140] - [62.1]
[1787572200] - [62.2]
[1787572260] - [62.2]
[1787572320] - [62.3]
[1787572380] - [62.3]
[1787572440] - [62.4]
[1787572500] - [62.5]
[1787572560] - [62.5]
[1787572620] - [62.7]
[1787572680] - [62.7]
[1787572740] - [62.8]
[1787572800] - [62.9]
[1787572860] - [63]
[1787572920] - [63]
[1787572980] - [63.1]
[1787573040] - [63.2]
[1787573100] - [63.3]
[1787573160] - [63.4]
[1787573220] - [63.4]
[1787573280] - [63.5]
[1787573340] - [63.6]
[1787573400] - [63.6]
[1787573460] - [63.8]
[1787573520] - [63.9]
[1787573580] - [64.1]
[1787573640] - [64.3]
[1787573700] - [64.5]
[1787573760] - [64.7]
[1787573820] - [64.9]
[1787573880] - [65.1]
[1787573940] - [65.4]
[1787574000] - [65.7]
[1787574060] - [65.9]
[1787574120] - [66.3]
[1787574180] - [66.5]
[1787574240] - [66.8]
[1787574300] - [67.1]
[1787574360] - [67.4]
[1787574420] - [67.7]
[1787574480] - [68]
[1787574540] - [68.2]
[1787574600] - [68.4]
[1787574660] - [68.6]
[1787574720] - [68.9]
[1787574780] - [69.2]
[1787574840] - [69.4]
[1787574900] - [69.7]
[1787574960] - [70.1]
[1787575020] - [70.3]
[1787575080] - [70.6]
[1787575140] - [70.9]
[1787575200] - [71.1]
[1787575260] - [71.3]
[1787575320] - [71.4]
[1787575380] - [71.6]
[1787575440] - [71.8]
[1787575500] - [72]
[1787575560] - [72.2]
[1787575620] - [72.4]
[1787575680] - [72.7]
[1787575740] - [72.8]
[1787575800] - [73]
[1787575860] - [73.1]
[1787575920] - [73.2]
[1787575980] - [73.3]
[1787576040] - [73.4]
[1787576100] - [73.6]
[1787576160] - [73.7]
[1787576220] - [73.7]
[1787576280] - [73.9]
[1787576340] - [74]
[1787576400] - [74.1]
[1787576460] - [74.1]
[1787576520] - [74.2]
[1787576580] - [74.3]
[1787576640] - [74.3]
[1787576700] - [74.4]
[1787576760] - [74.5]
[1787576820] - [74.4]
[1787576880] - [74.5]
[1787576940] - [74.6]
[1787577000] - [74.7]
[1787577060] - [74.8]
[1787577120] - [74.9]
[1787577180] - [75]
[1787577240] - [74.8]
[1787577300] - [74.7]
[1787577360] - [74.8]
[1787577420] - [74.8]
[1787577480] - [74.8]
[1787577540] - [74.9]
[1787577600] - [75]
[1787577660] - [75]
[1787577720] - [75]
[1787577780] - [74.9]
[1787577840] - [74.7]
[1787577900] - [74.6]
[1787577960] - [74.4]
[1787578020] - [74.2]
[1787578080] - [74.2]
[1787578140] - [74.3]
[1787578200] - [74.3]
[1787578260] - [74.2]
[1787578320] - [74.2]
[1787578380] - [74]
[1787578440] - [73.9]
[1787578500] - [73.9]
[1787578560] - [73.9]
[1787578620] - [73.9]
[1787578680] - [73.8]
[1787578740] - [73.7]
[1787578800] - [73.7]
[1787578860] - [73.7]
[1787578920] - [73.7]
[1787578980] - [73.7]
[1787579040] - [73.8]
[1787579100] - [73.7]
[1787579160] - [73.7]
[1787579220] - [73.8]
[1787579280] - [73.9]
[1787579340] - [74]
[1787579400] - [74]
[1787579460] - [74.2]
[1787579520] - [74.2]
[1787579580] - [74.3]
[1787579640] - [74.4]
[1787579700] - [74.5]
[1787579760] - [74.7]
[1787579820] - [74.8]
[1787579880] - [75]
[1787579940] - [75]
[1787580000] - [75.1]
[1787580060] - [75.2]
[1787580120] - [75.3]
[1787580180] - [75.3]
[1787580240] - [75.4]
[1787580300] - [75.5]
[1787580360] - [75.5]
[1787580420] - [75.7]
[1787580480] - [75.7]
[1787580540] - [75.9]
[1787580600] - [76]
[1787580660] - [76.1]
[1787580720] - [76.3]
[1787580780] - [76.4]
[1787580840] - [76.6]
[1787580900] - [76.7]
[1787580960] - [76.9]
[1787581020] - [77]
[1787581080] - [77]
[1787581140] - [77]
[1787581200] - [77]
[1787581260] - [77]
[1787581320] - [77]
[1787581380] - [76.8]
[1787581440] - [76.9]
[1787581500] - [76.8]
[1787581560] - [76.9]
[1787581620] - [76.9]
[1787581680] - [77]
[1787581740] - [77.1]
[1787581800] - [77.3]
[1787581860] - [77.3]
[1787581920] - [77.3]
[1787581980] - [77.4]
[1787582040] - [77.4]
[1787582100] - [77.5]
[1787582160] - [77.6]
[1787582220] - [77.7]
[1787582280] - [77.6]
[1787582340] - [77.7]
[1787582400] - [77.6]
[1787582460] - [77.6]
[1787582520] - [77.7]
[1787582580] - [77.8]
[1787582640] - [77.8]
[1787582700] - [77.8]
[1787582760] - [78]
[1787582820] - [78]
[1787582880] - [78.2]
[1787582940] - [78.3]
[1787583000] - [78.5]
[1787583060] - [78.7]
[1787583120] - [78.8]
[1787583180] - [78.9]
[1787583240] - [79]
[1787583300] - [78.8]
[1787583360] - [78.6]
[1787583420] - [78.5]
[1787583480] - [78.3]
[1787583540] - [78.2]
[1787583600] - [78.3]
[1787583660] - [78.3]
[1787583720] - [78.5]
[1787583780] - [78.7]
[1787583840] - [78.8]
[1787583900] - [78.9]
[1787583960] - [79]
[1787584020] - [78.9]
[1787584080] - [79.1]
[1787584140] - [79.1]
[1787584200] - [79.2]
[1787584260] - [79.3]
[1787584320] - [79.3]
[1787584380] - [79.4]
[1787584440] - [79.6]
[1787584500] - [79.7]
[1787584560] - [79.9]
[1787584620] - [80.1]
[1787584680] - [80.3]
[1787584740] - [80.5]
[1787584800] - [80.4]
[1787584860] - [80.2]
[1787584920] - [79.9]
[1787584980] - [79.6]
[1787585040] - [79.4]
[1787585100] - [79.2]
[1787585160] - [79.1]
[1787585220] - [79]
[1787585280] - [79.1]
[1787585340] - [79.1]
[1787585400] - [79.3]
[1787585460] - [79.3]
[1787585520] - [79.3]
[1787585580] - [79.1]
[1787585640] - [79.1]
[1787585700] - [79.2]
[1787585760] - [79.3]
[1787585820] - [79.4]
[1787585880] - [79.4]
[1787585940] - [79.4]
[1787586000] - [79.5]
[1787586060] - [79.7]
[1787586120] - [79.9]
[1787586180] - [80]
[1787586240] - [80]
[1787586300] - [80]
[1787586360] - [80.1]
[1787586420] - [80.2]
[1787586480] - [80.2]
[1787586540] - [80.3]
[1787586600] - [80.3]
[1787586660] - [80.5]
[1787586720] - [80.7]
[1787586780] - [80.9]
[1787586840] - [81]
[1787586900] - [81.1]
[1787586960] - [81.1]
[1787587020] - [81.2]
[1787587080] - [81]
[1787587140] - [80.7]
[1787587200] - [80.6]
[1787587260] - [80.5]
[1787587320] - [80.4]
[1787587380] - [80.2]
[1787587440] - [80.1]
[1787587500] - [80.1]
[1787587560] - [80]
[1787587620] - [80]
[1787587680] - [80]
[1787587740] - [79.9]
[1787587800] - [80]
[1787587860] - [80.2]
[1787587920] - [80.3]
[1787587980] - [80.3]
[1787588040] - [80.4]
[1787588100] - [80.5]
[1787588160] - [80.6]
[1787588220] - [80.7]
[1787588280] - [80.8]
[1787588340] - [81]
[1787588400] - [81.2]
[1787588460] - [81.5]
[1787588520] - [81.6]
[1787588580] - [81.8]
[1787588640] - [81.8]
[1787588700] - [81.8]
[1787588760] - [81.6]
[1787588820] - [81.6]
[1787588880] - [81.7]
[1787588940] - [81.7]
[1787589000] - [81.8]
[1787589060] - [81.8]
[1787589120] - [81.9]
[1787589180] - [81.9]
[1787589240] - [82]
[1787589300] - [82.1]
[1787589360] - [82.2]
[1787589420] - [82.3]
[1787589480] - [82.4]
[1787589540] - [82.4]
[1787589600] - [82.4]
[1787589660] - [82.2]
[1787589720] - [82.1]
[1787589780] - [82.1]
[1787589840] - [82.1]
[1787589900] - [82.2]
[1787589960] - [82.3]
[1787590020] - [82.4]
[1787590080] - [82.3]
[1787590140] - [82.2]
[1787590200] - [82.2]
[1787590260] - [82.4]
[1787590320] - [82.5]
[1787590380] - [82.6]
[1787590440] - [82.7]
[1787590500] - [82.6]
[1787590560] - [82.6]
[1787590620] - [82.6]
[1787590680] - [82.5]
[1787590740] - [82.2]
[1787590800] - [81.9]
[1787590860] - [81.6]
[1787590920] - [81.7]
[1787590980] - [81.8]
[1787591040] - [81.9]
[1787591100] - [81.9]
[1787591160] - [82]
[1787591220] - [82.3]
[1787591280] - [82.3]
[1787591340] - [82.4]
[1787591400] - [82.3]
[1787591460] - [82.4]
[1787591520] - [82.2]
[1787591580] - [82]
[1787591640] - [81.8]
[1787591700] - [81.6]
[1787591760] - [81.4]
[1787591820] - [81.4]
[1787591880] - [81.2]
[1787591940] - [81.1]
[1787592000] - [81.1]
[1787592060] - [81]
[1787592120] - [80.9]
[1787592180] - [80.9]
[1787592240] - [81]
[1787592300] - [81]
[1787592360] - [81.1]
[1787592420] - [81.2]
[1787592480] - [81.5]
[1787592540] - [81.9]
[1787592600] - [82.1]
[1787592660] - [82.2]
[1787592720] - [82.3]
[1787592780] - [82.2]
[1787592840] - [82.1]
[1787592900] - [82]
[1787592960] - [82]
[1787593020] - [82]
[1787593080] - [82]
[1787593140] - [82.1]
[1787593200] - [82.2]
[1787593260] - [82.2]
[1787593320] - [82.3]
[1787593380] - [82.2]
[1787593440] - [82.1]
[1787593500] - [82.1]
[1787593560] - [82]
[1787593620] - [81.9]
[1787593680] - [81.7]
[1787593740] - [81.7]
[1787593800] - [81.6]
[1787593860] - [81.6]
[1787593920] - [81.7]
[1787593980] - [81.9]
[1787594040] - [82.1]
[1787594100] - [82.5]
[1787594160] - [82.8]
[1787594220] - [82.9]
[1787594280] - [82.9]
[1787594340] - [83]
[1787594400] - [83.2]
[1787594460] - [83.4]
[1787594520] - [83.5]
[1787594580] - [83.5]
[1787594640] - [83.2]
[1787594700] - [83]
[1787594760] - [82.8]
[1787594820] - [82.7]
[1787594880] - [82.9]
[1787594940] - [83]
[1787595000] - [83]
[1787595060] - [83.2]
[1787595120] - [83.5]
[1787595180] - [83.6]
[1787595240] - [83.6]
[1787595300] - [83.5]
[1787595360] - [83.4]
[1787595420] - [83]
[1787595480] - [82.9]
[1787595540] - [82.8]
[1787595600] - [82.7]
[1787595660] - [82.6]
[1787595720] - [82.5]
[1787595780] - [82.4]
[1787595840] - [82.3]
[1787595900] - [82.3]
[1787595960] - [82.4]
[1787596020] - [82.4]
[1787596080] - [82.5]
[1787596140] - [82.5]
[1787596200] - [82.5]
[1787596260] - [82.5]
[1787596320] - [82.4]
[1787596380] - [82.4]
[1787596440] - [82.6]
[1787596500] - [82.6]
[1787596560] - [82.7]
[1787596620] - [82.8]
[1787596680] - [82.7]
[1787596740] - [82.8]
[1787596800] - [83]
[1787596860] - [83.2]
[1787596920] - [83.5]
[1787596980] - [83.7]
[1787597040] - [83.8]
[1787597100] - [84]
[1787597160] - [84]
[1787597220] - [83.9]
[1787597280] - [83.8]
[1787597340] - [83.8]
[1787597400] - [83.8]
[1787597460] - [83.8]
[1787597520] - [84]
[1787597580] - [84.1]
[1787597640] - [84.3]
[1787597700] - [84.4]
[1787597760] - [84.2]
[1787597820] - [84.1]
[1787597880] - [83.9]
[1787597940] - [83.9]
[1787598000] - [83.8]
[1787598060] - [83.9]
[1787598120] - [83.9]
[1787598180] - [83.9]
[1787598240] - [83.8]
[1787598300] - [83.7]
[1787598360] - [83.6]
[1787598420] - [83.5]
[1787598480] - [83.5]
[1787598540] - [83.3]
[1787598600] - [83.2]
[1787598660] - [83.3]
[1787598720] - [83.5]
[1787598780] - [83.6]
[1787598840] - [83.7]
[1787598900] - [83.7]
[1787598960] - [83.7]
[1787599020] - [83.7]
[1787599080] - [83.7]
[1787599140] - [83.7]
[1787599200] - [83.6]
[1787599260] - [83.7]
[1787599320] - [83.6]
[1787599380] - [83.7]
[1787599440] - [83.7]
[1787599500] - [83.8]
[1787599560] - [83.8]
[1787599620] - [83.8]
[1787599680] - [83.8]
[1787599740] - [83.9]
[1787599800] - [84]
[1787599860] - [84.1]
[1787599920] - [84.1]
[1787599980] - [84.1]
[1787600040] - [84]
[1787600100] - [83.8]
[1787600160] - [83.6]
[1787600220] - [83.4]
[1787600280] - [83.3]
[1787600340] - [83.2]
[1787600400] - [83]
[1787600460] - [82.9]
[1787600520] - [82.9]
[1787600580] - [82.7]
[1787600640] - [82.7]
[1787600700] - [82.6]
[1787600760] - [82.5]
[1787600820] - [82.5]
[1787600880] - [82.6]
[1787600940] - [82.7]
[1787601000] - [83]
[1787601060] - [83.3]
[1787601120] - [83.4]
[1787601180] - [83.7]
[1787601240] - [83.8]
[1787601300] - [84.1]
[1787601360] - [84.3]
[1787601420] - [84.4]
[1787601480] - [84.5]
[1787601540] - [84.7]
[1787601600] - [84.8]
[1787601660] - [84.9]
[1787601720] - [84.9]
[1787601780] - [84.8]
[1787601840] - [84.5]
[1787601900] - [84.3]
[1787601960] - [84.3]
[1787602020] - [84.2]
[1787602080] - [84.2]
[1787602140] - [84.2]
[1787602200] - [84.1]
[1787602260] - [84.2]
[1787602320] - [84.3]
[1787602380] - [84.5]
[1787602440] - [84.5]
[1787602500] - [84.6]
[1787602560] - [84.6]
[1787602620] - [84.6]
[1787602680] - [84.7]
[1787602740] - [84.9]
[1787602800] - [85]
[1787602860] - [85.3]
[1787602920] - [85.4]
[1787602980] - [85.5]
[1787603040] - [85.6]
[1787603100] - [85.6]
[1787603160] - [85.4]
[1787603220] - [85.2]
[1787603280] - [84.9]
[1787603340] - [84.7]
[1787603400] - [84.5]
[1787603460] - [84.5]
[1787603520] - [84.6]
[1787603580] - [84.6]
[1787603640] - [84.7]
[1787603700] - [84.7]
[1787603760] - [84.6]
[1787603820] - [84.7]
[1787603880] - [84.6]
[1787603940] - [84.4]
[1787604000] - [84.3]
[1787604060] - [84.3]
[1787604120] - [84.2]
[1787604180] - [84.1]
[1787604240] - [84.1]
[1787604300] - [84.1]
[1787604360] - [84.2]
[1787604420] - [84.3]
[1787604480] - [84.4]
[1787604540] - [84.4]
[1787604600] - [84.6]
[1787604660] - [84.8]
[1787604720] - [85]
[1787604780] - [85.2]
[1787604840] - [85.3]
[1787604900] - [85.3]
[1787604960] - [85.2]
[1787605020] - [85.2]
[1787605080] - [85.3]
[1787605140] - [85.1]
[1787605200] - [85]
[1787605260] - [84.8]
[1787605320] - [84.7]
[1787605380] - [84.7]
[1787605440] - [84.7]
[1787605500] - [84.8]
[1787605560] - [84.8]
[1787605620] - [85]
[1787605680] - [84.8]
[1787605740] - [84.7]
[1787605800] - [84.6]
[1787605860] - [84.7]
[1787605920] - [84.7]
[1787605980] - [84.7]
[1787606040] - [84.8]
[1787606100] - [84.9]
[1787606160] - [84.8]
[1787606220] - [84.9]
[1787606280] - [84.9]
[1787606340] - [84.8]
[1787606400] - [84.8]
[1787606460] - [84.7]
[1787606520] - [84.5]
[1787606580] - [84.3]
[1787606640] - [84.2]
[1787606700] - [84]
[1787606760] - [83.8]
[1787606820] - [83.5]
[1787606880] - [83.5]
[1787606940] - [83.3]
[1787607000] - [83.2]
[1787607060] - [83.2]
[1787607120] - [83]
[1787607180] - [83]
[1787607240] - [82.9]
[1787607300] - [82.9]
[1787607360] - [82.9]
[1787607420] - [82.8]
[1787607480] - [82.8]
[1787607540] - [82.9]
[1787607600] - [82.9]
[1787607660] - [83]
[1787607720] - [83.1]
[1787607780] - [83.2]
[1787607840] - [83.3]
[1787607900] - [83.4]
[1787607960] - [83.4]
[1787608020] - [83.5]
[1787608080] - [83.5]
[1787608140] - [83.4]
[1787608200] - [83.2]
[1787608260] - [83.1]
[1787608320] - [83]
[1787608380] - [82.9]
[1787608440] - [82.9]
[1787608500] - [82.8]
[1787608560] - [82.9]
[1787608620] - [82.9]
[1787608680] - [83]
[1787608740] - [83.2]
[1787608800] - [83.4]
[1787608860] - [83.5]
[1787608920] - [83.6]
[1787608980] - [83.7]
[1787609040] - [83.7]
[1787609100] - [83.6]
[1787609160] - [83.6]
[1787609220] - [83.5]
[1787609280] - [83.5]
[1787609340] - [83.4]
[1787609400] - [83.3]
[1787609460] - [83.2]
[1787609520] - [83.3]
[1787609580] - [83.3]
[1787609640] - [83.2]
[1787609700] - [83.3]
[1787609760] - [83.3]
[1787609820] - [83.2]
[1787609880] - [83.2]
[1787609940] - [83.1]
[1787610000] - [83.1]
[1787610060] - [83.1]
[1787610120] - [83.1]
[1787610180] - [83.1]
[1787610240] - [83]
[1787610300] - [83]
[1787610360] - [83]
[1787610420] - [83]
[1787610480] - [83]
[1787610540] - [83]
[1787610600] - [83]
[1787610660] - [83]
[1787610720] - [83]
[1787610780] - [83]
[1787610840] - [82.9]
[1787610900] - [82.9]
[1787610960] - [82.8]
[1787611020] - [82.7]
[1787611080] - [82.5]
[1787611140] - [82.2]
[1787611200] - [82.1]
[1787611260] - [81.9]
[1787611320] - [81.7]
[1787611380] - [81.6]
[1787611440] - [81.5]
[1787611500] - [81.4]
[1787611560] - [81.3]
[1787611620] - [81.2]
[1787611680] - [81.1]
[1787611740] - [81.1]
[1787611800] - [81.1]
[1787611860] - [81]
[1787611920] - [80.9]
[1787611980] - [80.9]
[1787612040] - [80.9]
[1787612100] - [80.9]
[1787612160] - [80.9]
[1787612220] - [80.9]
[1787612280] - [80.8]
[1787612340] - [80.8]
[1787612400] - [80.8]
[1787612460] - [80.9]
[1787612520] - [81]
[1787612580] - [81]
[1787612640] - [81.1]
[1787612700] - [81.1]
[1787612760] - [81.1]
[1787612820] - [81.1]
[1787612880] - [81.1]
[1787612940] - [81.1]
[1787613000] - [81.1]
[1787613060] - [81]
[1787613120] - [81]
[1787613180] - [80.9]
[1787613240] - [80.8]
[1787613300] - [80.6]
[1787613360] - [80.6]
[1787613420] - [80.4]
[1787613480] - [80.3]
[1787613540] - [80.2]
[1787613600] - [80]
[1787613660] - [79.9]
[1787613720] - [79.9]
[1787613780] - [79.7]
[1787613840] - [79.6]
[1787613900] - [79.4]
[1787613960] - [79.3]
[1787614020] - [79.3]
[1787614080] - [79.2]
[1787614140] - [79.1]
[1787614200] - [79]
[1787614260] - [78.9]
[1787614320] - [78.8]
[1787614380] - [78.7]
[1787614440] - [78.7]
[1787614500] - [78.6]
[1787614560] - [78.6]
[1787614620] - [78.5]
[1787614680] - [78.5]
[1787614740] - [78.4]
[1787614800] - [78.3]
[1787614860] - [78.2]
[1787614920] - [78]
[1787614980] - [77.8]
[1787615040] - [77.7]
[1787615100] - [77.5]
[1787615160] - [77.3]
[1787615220] - [77.3]
[1787615280] - [77.1]
[1787615340] - [76.9]
[1787615400] - [76.8]
[1787615460] - [76.6]
[1787615520] - [76.5]
[1787615580] - [76.4]
[1787615640] - [76.4]
[1787615700] - [76.2]
[1787615760] - [76]
[1787615820] - [76]
[1787615880] - [75.8]
[1787615940] - [75.7]
[1787616000] - [75.5]
[1787616060] - [75.5]
[1787616120] - [75.5]
[1787616180] - [75.3]
[1787616240] - [75.2]
[1787616300] - [75.1]
[1787616360] - [75]
[1787616420] - [74.9]
[1787616480] - [74.9]
[1787616540] - [74.7]
[1787616600] - [74.7]
[1787616660] - [74.6]
[1787616720] - [74.6]
[1787616780] - [74.5]
[1787616840] - [74.5]
[1787616900] - [74.4]
[1787616960] - [74.3]
[1787617020] - [74.3]
[1787617080] - [74.3]
[1787617140] - [74.2]
[1787617200] - [74.2]
[1787617260] - [74.2]
[1787617320] - [74.2]
[1787617380] - [74.1]
[1787617440] - [74.2]
[1787617500] - [74.1]
[1787617560] - [74.1]
[1787617620] - [74]
[1787617680] - [74]
[1787617740] - [74]
[1787617800] - [73.9]
[1787617860] - [73.9]
[1787617920] - [73.8]
[1787617980] - [73.7]
[1787618040] - [73.6]
[1787618100] - [73.6]
[1787618160] - [73.5]
[1787618220] - [73.4]
[1787618280] - [73.3]
[1787618340] - [73.2]
[1787618400] - [73]
[1787618460] - [72.9]
[1787618520] - [72.9]
[1787618580] - [72.8]
[1787618640] - [72.7]
[1787618700] - [72.6]
[1787618760] - [72.6]
[1787618820] - [72.5]
[1787618880] - [72.4]
[1787618940] - [72.4]
[1787619000] - [72.3]
[1787619060] - [72.3]
[1787619120] - [72.2]
[1787619180] - [72.1]
[1787619240] - [72.1]
[1787619300] - [72]
[1787619360] - [71.9]
[1787619420] - [71.9]
[1787619480] - [71.8]
[1787619540] - [71.7]
[1787619600] - [71.5]
[1787619660] - [71.4]
[1787619720] - [71.4]
[1787619780] - [71.2]
[1787619840] - [71.1]
[1787619900] - [71.1]
[1787619960] - [71]
[1787620020] - [71]
[1787620080] - [70.9]
[1787620140] - [70.9]
[1787620200] - [70.8]
[1787620260] - [70.8]
[1787620320] - [70.7]
[1787620380] - [70.6]
[1787620440] - [70.5]
[1787620500] - [70.4]
[1787620560] - [70.4]
[1787620620] - [70.3]
[1787620680] - [70.2]
[1787620740] - [70.1]
[1787620800] - [70.1]
[1787620860] - [70.1]
[1787620920] - [70]
[1787620980] - [69.9]
[1787621040] - [69.9]
[1787621100] - [69.8]
[1787621160] - [69.8]
[1787621220] - [69.8]
[1787621280] - [69.7]
[1787621340] - [69.7]
[1787621400] - [69.7]
[1787621460] - [69.7]
[1787621520] - [69.6]
[1787621580] - [69.6]
[1787621640] - [69.6]
[1787621700] - [69.5]
[1787621760] - [69.5]
[1787621820] - [69.4]
[1787621880] - [69.4]
[1787621940] - [69.4]
[1787622000] - [69.3]
[1787622060] - [69.2]
[1787622120] - [69.2]
[1787622180] - [69.2]
[1787622240] - [69.2]
[1787622300] - [69.1]
[1787622360] - [69.1]
[1787622420] - [69]
[1787622480] - [69]
[1787622540] - [69]
[1787622600] - [68.9]
[1787622660] - [68.8]
[1787622720] - [68.8]
[1787622780] - [68.6]
[1787622840] - [68.6]
[1787622900] - [68.5]
[1787622960] - [68.4]
[1787623020] - [68.4]
[1787623080] - [68.3]
[1787623140] - [68.2]
[1787623200] - [68.1]
[1787623260] - [68.1]
[1787623320] - [68.1]
[1787623380] - [68]
[1787623440] - [68]
[1787623500] - [67.9]
[1787623560] - [67.9]
[1787623620] - [67.9]
[1787623680] - [67.9]
[1787623740] - [67.9]
[1787623800] - [67.8]
[1787623860] - [67.9]
[1787623920] - [67.8]
[1787623980] - [67.9]
[1787624040] - [67.9]
[1787624100] - [67.9]
[1787624160] - [67.9]
[1787624220] - [67.9]
[1787624280] - [67.9]
[1787624340] - [67.9]
[1787624400] - [67.8]
[1787624460] - [67.8]
[1787624520] - [67.8]
[1787624580] - [67.7]
[1787624640] - [67.7]
[1787624700] - [67.7]
[1787624760] - [67.6]
[1787624820] - [67.6]
[1787624880] - [67.6]
[1787624940] - [67.6]
[1787625000] - [67.5]
[1787625060] - [67.5]
[1787625120] - [67.5]
[1787625180] - [67.5]
[1787625240] - [67.4]
[1787625300] - [67.4]
[1787625360] - [67.4]
[1787625420] - [67.4]
[1787625480] - [67.3]
[1787625540] - [67.3]
[1787625600] - [67.3]
[1787625660] - [67.2]
[1787625720] - [67.1]
[1787625780] - [67.1]
[1787625840] - [67.1]
[1787625900] - [67.1]
[1787625960] - [67]
[1787626020] - [66.9]
[1787626080] - [66.9]
[1787626140] - [66.8]
[1787626200] - [66.8]
[1787626260] - [66.8]
[1787626320] - [66.7]
[1787626380] - [66.7]
[1787626440] - [66.7]
[1787626500] - [66.6]
[1787626560] - [66.6]
[1787626620] - [66.5]
[1787626680] - [66.5]
[1787626740] - [66.5]
[1787626800] - [66.4]
[1787626860] - [66.4]
[1787626920] - [66.4]
[1787626980] - [66.3]
[1787627040] - [66.3]
[1787627100] - [66.2]
[1787627160] - [66.3]
[1787627220] - [66.2]
[1787627280] - [66.2]
[1787627340] - [66.1]
[1787627400] - [66.1]
[1787627460] - [66.1]
[1787627520] - [66.1]
[1787627580] - [66.1]
[1787627640] - [66.1]
[1787627700] - [66.1]
[1787627760] - [66.1]
[1787627820] - [66.1]
[1787627880] - [66.1]
[1787627940] - [66]
[1787628000] - [66]
[1787628060] - [66]
[1787628120] - [66]
[1787628180] - [66]
[1787628240] - [65.9]
[1787628300] - [65.9]
[1787628360] - [65.9]
[1787628420] - [65.9]
[1787628480] - [65.9]
[1787628540] - [65.9]
[1787628600] - [65.8]
[1787628660] - [65.8]
[1787628720] - [65.8]
[1787628780] - [65.8]
[1787628840] - [65.8]
[1787628900] - [65.8]
[1787628960] - [65.7]
[1787629020] - [65.7]
[1787629080] - [65.7]
[1787629140] - [65.7]
[1787629200] - [65.6]
[1787629260] - [65.6]
[1787629320] - [65.6]
[1787629380] - [65.6]
[1787629440] - [65.5]
[1787629500] - [65.5]
[1787629560] - [65.5]
[1787629620] - [65.4]
[1787629680] - [65.5]
[1787629740] - [65.5]
[1787629800] - [65.5]
[1787629860] - [65.4]
[1787629920] - [65.3]
[1787629980] - [65.3]
[1787630040] - [65.3]
[1787630100] - [65.3]
[1787630160] - [65.3]
[1787630220] - [65.3]
[1787630280] - [65.3]
[1787630340] - [65.3]
[1787630400] - [65.2]
[1787630460] - [65.3]
[1787630520] - [65.2]
[1787630580] - [65.2]
[1787630640] - [65.2]
[1787630700] - [65.1]
[1787630760] - [65.1]
[1787630820] - [65]
[1787630880] - [65]
[1787630940] - [64.9]
[1787631000] - [64.9]
[1787631060] - [64.9]
[1787631120] - [64.9]
[1787631180] - [64.8]
[1787631240] - [64.8]
[1787631300] - [64.8]
[1787631360] - [64.7]
[1787631420] - [64.7]
[1787631480] - [64.7]
[1787631540] - [64.7]
[1787631600] - [64.6]
[1787631660] - [64.6]
[1787631720] - [64.6]
[1787631780] - [64.6]
[1787631840] - [64.5]
[1787631900] - [64.5]
[1787631960] - [64.5]
[1787632020] - [64.5]
[1787632080] - [64.5]
[1787632140] - [64.5]
[1787632200] - [64.5]
[1787632260] - [64.5]
[1787632320] - [64.5]
[1787632380] - [64.5]
[1787632440] - [64.5]
[1787632500] - [64.5]
[1787632560] - [64.5]
[1787632620] - [64.4]
[1787632680] - [64.4]
[1787632740] - [64.4]
[1787632800] - [64.4]
[1787632860] - [64.4]
[1787632920] - [64.3]
[1787632980] - [64.3]
[1787633040] - [64.3]
[1787633100] - [64.2]
[1787633160] - [64.2]
[1787633220] - [64.1]
[1787633280] - [64.1]
[1787633340] - [64.1]
[1787633400] - [64.1]
[1787633460] - [64]
[1787633520] - [64]
[1787633580] - [64]
[1787633640] - [64]
[1787633700] - [64]
[1787633760] - [63.9]
[1787633820] - [63.9]
[1787633880] - [63.9]
[1787633940] - [63.9]
[1787634000] - [64]
[1787634060] - [64]
[1787634120] - [64]
[1787634180] - [64]
[1787634240] - [64]
[1787634300] - [64]
[1787634360] - [64]
[1787634420] - [64]
[1787634480] - [64]
[1787634540] - [64]
[1787634600] - [64]
[1787634660] - [64]
[1787634720] - [64]
[1787634780] - [64]
[1787634840] - [64]
[1787634900] - [64]
[1787634960] - [64]
[1787635020] - [63.9]
[1787635080] - [63.8]
[1787635140] - [63.8]
[1787635200] - [63.6]
[1787635260] - [63.6]
[1787635320] - [63.5]
[1787635380] - [63.4]
[1787635440] - [63.3]
[1787635500] - [63.2]
[1787635560] - [63.2]
[1787635620] - [63.1]
[1787635680] - [63]
[1787635740] - [63]
[1787635800] - [62.9]
[1787635860] - [62.9]
[1787635920] - [62.9]
[1787635980] - [62.8]
[1787636040] - [62.8]
[1787636100] - [62.9]
[1787636160] - [62.8]
[1787636220] - [62.8]
[1787636280] - [62.9]
[1787636340] - [62.8]
[1787636400] - [62.9]
[1787636460] - [62.8]
[1787636520] - [62.8]
[1787636580] - [62.9]
[1787636640] - [62.8]
[1787636700] - [62.8]
[1787636760] - [62.8]
[1787636820] - [62.8]
[1787636880] - [62.8]
[1787636940] - [62.7]
[1787637000] - [62.8]
[1787637060] - [62.8]
[1787637120] - [62.7]
[1787637180] - [62.8]
[1787637240] - [62.8]
[1787637300] - [62.8]
[1787637360] - [62.7]
[1787637420] - [62.7]
[1787637480] - [62.7]
[1787637540] - [62.7]
[1787637600] - [62.7]
[1787637660] - [62.7]
[1787637720] - [62.7]
[1787637780] - [62.7]
[1787637840] - [62.7]
[1787637900] - [62.6]
[1787637960] - [62.7]
[1787638020] - [62.6]
[1787638080] - [62.6]
[1787638140] - [62.5]
[1787638200] - [62.6]
[1787638260] - [62.6]
[1787638320] - [62.5]
[1787638380] - [62.5]
[1787638440] - [62.5]
[1787638500] - [62.5]
[1787638560] - [62.5]
[1787638620] - [62.5]
[1787638680] - [62.4]
[1787638740] - [62.4]
[1787638800] - [62.4]
[1787638860] - [62.4]
[1787638920] - [62.4]
[1787638980] - [62.4]
[1787639040] - [62.4]
[1787639100] - [62.4]
[1787639160] - [62.4]
[1787639220] - [62.4]
[1787639280] - [62.4]
[1787639340] - [62.4]
[1787639400] - [62.4]
[1787639460] - [62.4]
[1787639520] - [62.4]
[1787639580] - [62.4]
[1787639640] - [62.4]
[1787639700] - [62.4]
[1787639760] - [62.4]
[1787639820] - [62.4]
[1787639880] - [62.4]
[1787639940] - [62.3]
[1787640000] - [62.3]
[1787640060] - [62.3]
[1787640120] - [62.3]
[1787640180] - [62.3]
[1787640240] - [62.3]
[1787640300] - [62.3]
[1787640360] - [62.3]
[1787640420] - [62.2]
[1787640480] - [62.2]
[1787640540] - [62.2]
[1787640600] - [62.1]
[1787640660] - [62.1]
[1787640720] - [62]
[1787640780] - [62]
[1787640840] - [61.8]
[1787640900] - [61.8]
[1787640960] - [61.7]
[1787641020] - [61.6]
[1787641080] - [61.6]
[1787641140] - [61.6]
[1787641200] - [61.6]
[1787641260] - [61.5]
[1787641320] - [61.5]
[1787641380] - [61.4]
[1787641440] - [61.5]
[1787641500] - [61.4]
[1787641560] - [61.4]
[1787641620] - [61.4]
[1787641680] - [61.4]
[1787641740] - [61.4]
[1787641800] - [61.4]
[1787641860] - [61.4]
[1787641920] - [61.3]
[1787641980] - [61.3]
[1787642040] - [61.2]
[1787642100] - [61.2]
[1787642160] - [61.2]
[1787642220] - [61.3]
[1787642280] - [61.3]
[1787642340] - [61.3]
[1787642400] - [61.3]
[1787642460] - [61.3]
[1787642520] - [61.3]
[1787642580] - [61.3]
[1787642640] - [61.3]
[1787642700] - [61.3]
[1787642760] - [61.3]
[1787642820] - [61.2]
[1787642880] - [61.2]
[1787642940] - [61.2]
[1787643000] - [61.2]
[1787643060] - [61.3]
[1787643120] - [61.2]
[1787643180] - [61.2]
[1787643240] - [61.2]
[1787643300] - [61.2]
[1787643360] - [61.2]
[1787643420] - [61.2]
[1787643480] - [61.2]
[1787643540] - [61.2]
[1787643600] - [61.2]
[1787643660] - [61.2]
[1787643720] - [61.2]
[1787643780] - [61.2]
[1787643840] - [61.2]
[1787643900] - [61.2]
[1787643960] - [61.2]
[1787644020] - [61.2]
[1787644080] - [61.2]
[1787644140] - [61.1]
[1787644200] - [61.2]
[1787644260] - [61.2]
[1787644320] - [61.1]
[1787644380] - [61.1]
[1787644440] - [61]
[1787644500] - [61]
[1787644560] - [61]
[1787644620] - [60.9]
[1787644680] - [61]
[1787644740] - [60.9]
[1787644800] - [60.9]
[1787644860] - [60.9]
[1787644920] - [60.9]
[1787644980] - [60.9]
[1787645040] - [60.8]
[1787645100] - [60.8]
[1787645160] - [60.9]
[1787645220] - [60.9]
[1787645280] - [60.8]
[1787645340] - [60.8]
[1787645400] - [60.8]
[1787645460] - [60.8]
[1787645520] - [60.9]
[1787645580] - [60.8]
[1787645640] - [60.8]
[1787645700] - [60.8]
[1787645760] - [60.8]
[1787645820] - [60.8]
[1787645880] - [60.8]
[1787645940] - [60.8]
[1787646000] - [60.8]
[1787646060] - [60.7]
[1787646120] - [60.8]
[1787646180] - [60.7]
[1787646240] - [60.7]
[1787646300] - [60.8]
[1787646360] - [60.7]
[1787646420] - [60.7]
[1787646480] - [60.7]
[1787646540] - [60.7]
[1787646600] - [60.7]
[1787646660] - [60.7]
[1787646720] - [60.7]
[1787646780] - [60.6]
[1787646840] - [60.6]
[1787646900] - [60.6]
[1787646960] - [60.5]
[1787647020] - [60.5]
[1787647080] - [60.5]
[1787647140] - [60.5]
[1787647200] - [60.4]
[1787647260] - [60.4]
[1787647320] - [60.4]
[1787647380] - [60.3]
[1787647440] - [60.3]
[1787647500] - [60.2]
[1787647560] - [60.2]
[1787647620] - [60.2]
[1787647680] - [60.2]
[1787647740] - [60.2]
[1787647800] - [60.1]
[1787647860] - [60.1]
[1787647920] - [60.1]
[1787647980] - [60]
[1787648040] - [60]
[1787648100] - [60]
[1787648160] - [60]
[1787648220] - [60]
[1787648280] - [59.9]
[1787648340] - [59.9]
[1787648400] - [59.9]
[1787648460] - [59.8]
[1787648520] - [59.8]
[1787648580] - [59.7]
[1787648640] - [59.7]
[1787648700] - [59.7]
[1787648760] - [59.7]
[1787648820] - [59.6]
[1787648880] - [59.6]
[1787648940] - [59.6]
[1787649000] - [59.6]
[1787649060] - [59.6]
[1787649120] - [59.6]
[1787649180] - [59.6]
[1787649240] - [59.5]
[1787649300] - [59.5]
[1787649360] - [59.5]
[1787649420] - [59.5]
[1787649480] - [59.5]
[1787649540] - [59.5]
[1787649600] - [59.5]
[1787649660] - [59.5]
[1787649720] - [59.5]
[1787649780] - [59.5]
[1787649840] - [59.5]
[1787649900] - [59.4]
[1787649960] - [59.4]
[1787650020] - [59.4]
[1787650080] - [59.4]
[1787650140] - [59.4]
[1787650200] - [59.4]
[1787650260] - [59.4]
[1787650320] - [59.4]
[1787650380] - [59.4]
[1787650440] - [59.4]
[1787650500] - [59.4]
[1787650560] - [59.4]
[1787650620] - [59.4]
[1787650680] - [59.4]
[1787650740] - [59.4]
[1787650800] - [59.4]
[1787650860] - [59.5]
[1787650920] - [59.4]
[1787650980] - [59.4]
[1787651040] - [59.4]
[1787651100] - [59.4]
[1787651160] - [59.5]
[1787651220] - [59.4]
[1787651280] - [59.4]
[1787651340] - [59.4]
[1787651400] - [59.4]
[1787651460] - [59.3]
[1787651520] - [59.3]
[1787651580] - [59.2]
[1787651640] - [59.2]
[1787651700] - [59.2]
[1787651760] - [59.1]
[1787651820] - [59.2]
[1787651880] - [59.1]
[1787651940] - [59.1]
[1787652000] - [59.2]
[1787652060] - [59.1]
[1787652120] - [59.2]
[1787652180] - [59.1]
[1787652240] - [59.1]
[1787652300] - [59.1]
[1787652360] - [59.1]
[1787652420] - [59]
[1787652480] - [59]
[1787652540] - [59.1]
[1787652600] - [59]
[1787652660] - [59]
[1787652720] - [59]
[1787652780] - [58.9]
[1787652840] - [59]
[1787652900] - [58.9]
[1787652960] - [58.9]
[1787653020] - [58.9]
[1787653080] - [58.9]
[1787653140] - [58.9]
[1787653200] - [58.9]
[1787653260] - [58.9]
[1787653320] - [58.9]
[1787653380] - [58.8]
[1787653440] - [58.9]
[1787653500] - [58.9]
[1787653560] - [58.9]
[1787653620] - [58.9]
[1787653680] - [58.9]
[1787653740] - [58.9]
[1787653800] - [58.9]
[1787653860] - [58.9]
[1787653920] - [58.9]
[1787653980] - [58.9]
[1787654040] - [58.9]
[1787654100] - [58.9]
[1787654160] - [58.9]
[1787654220] - [59]
[1787654280] - [58.9]
[1787654340] - [59]
[1787654400] - [58.9]
[1787654460] - [58.9]
[1787654520] - [58.9]
[1787654580] - [58.9]
[1787654640] - [58.9]
[1787654700] - [58.9]
[1787654760] - [58.9]
[1787654820] - [58.9]
[1787654880] - [58.9]
[1787654940] - [58.8]
[1787655000] - [58.9]
[1787655060] - [58.9]
[1787655120] - [58.9]
[1787655180] - [58.9]
[1787655240] - [58.9]
[1787655300] - [58.9]
[1787655360] - [58.9]
[1787655420] - [58.9]
[1787655480] - [58.9]
[1787655540] - [58.9]
[1787655600] - [59]
[1787655660] - [59]
[1787655720] - [59]
[1787655780] - [59]
[1787655840] - [59]
[1787655900] - [59]
[1787655960] - [59]
[1787656020] - [59.1]
[1787656080] - [59.1]
[1787656140] - [59.2]
[1787656200] - [59.2]
[1787656260] - [59.1]
[1787656320] - [59.2]
[1787656380] - [59.2]
[1787656440] - [59.3]
[1787656500] - [59.3]
[1787656560] - [59.3]
[1787656620] - [59.4]
[1787656680] - [59.4]
[1787656740] - [59.4]
[1787656800] - [59.5]
[1787656860] - [59.5]
[1787656920] - [59.6]
[1787656980] - [59.6]
[1787657040] - [59.6]
[1787657100] - [59.7]
[1787657160] - [59.7]
[1787657220] - [59.8]
[1787657280] - [59.9]
[1787657340] - [59.9]
[1787657400] - [60]
[1787657460] - [60.1]
[1787657520] - [60.2]
[1787657580] - [60.4]
[1787657640] - [60.7]
[1787657700] - [60.8]
[1787657760] - [60.9]
[1787657820] - [61.1]
[1787657880] - [61.3]
[1787657940] - [61.4]
[1787658000] - [61.6]
[1787658060] - [61.7]
[1787658120] - [61.8]
[1787658180] - [62]
[1787658240] - [62.1]
[1787658300] - [62.2]
[1787658360] - [62.4]
[1787658420] - [62.6]
[1787658480] - [62.9]
[1787658540] - [63.1]
[1787658600] - [63.3]
[1787658660] - [63.4]
[1787658720] - [63.6]
[1787658780] - [63.7]
[1787658840] - [63.8]
[1787658900] - [63.8]
[1787658960] - [64]
[1787659020] - [64.3]
[1787659080] - [64.6]
[1787659140] - [64.8]
[1787659200] - [64.9]
[1787659260] - [65]
[1787659320] - [65.1]
[1787659380] - [65.1]
[1787659440] - [65.2]
[1787659500] - [65.4]
[1787659560] - [65.5]
[1787659620] - [65.9]
[1787659680] - [66.2]
[1787659740] - [66.5]
[1787659800] - [66.6]
[1787659860] - [66.7]
[1787659920] - [66.8]
[1787659980] - [67]
[1787660040] - [67.2]
[1787660100] - [67.4]
[1787660160] - [67.6]
[1787660220] - [67.7]
[1787660280] - [67.7]
[1787660340] - [67.9]
[1787660400] - [68]
[1787660460] - [68.2]
[1787660520] - [68.3]
[1787660580] - [68.3]
[1787660640] - [68.4]
[1787660700] - [68.5]
[1787660760] - [68.6]
[1787660820] - [68.8]
[1787660880] - [68.9]
[1787660940] - [69.1]
[1787661000] - [69.2]
[1787661060] - [69.4]
[1787661120] - [69.4]
[1787661180] - [69.5]
[1787661240] - [69.7]
[1787661300] - [69.9]
[1787661360] - [70]
[1787661420] - [70.1]
[1787661480] - [70.2]
[1787661540] - [70.3]
[1787661600] - [70.4]
[1787661660] - [70.5]
[1787661720] - [70.6]
[1787661780] - [70.7]
[1787661840] - [70.7]
[1787661900] - [70.8]
[1787661960] - [70.9]
[1787662020] - [71]
[1787662080] - [71]
[1787662140] - [71.2]
[1787662200] - [71.3]
[1787662260] - [71.4]
[1787662320] - [71.6]
[1787662380] - [71.7]
[1787662440] - [71.9]
[1787662500] - [72.1]
[1787662560] - [72.3]
[1787662620] - [72.4]
[1787662680] - [72.4]
[1787662740] - [72.4]
[1787662800] - [72.5]
[1787662860] - [72.6]
[1787662920] - [72.5]
[1787662980] - [72.6]
[1787663040] - [72.6]
[1787663100] - [72.7]
[1787663160] - [72.6]
[1787663220] - [72.7]
[1787663280] - [72.7]
[1787663340] - [72.8]
[1787663400] - [72.8]
[1787663460] - [72.8]
[1787663520] - [72.9]
[1787663580] - [72.9]
[1787663640] - [73.1]
[1787663700] - [73.1]
[1787663760] - [73.1]
[1787663820] - [73.1]
[1787663880] - [73.2]
[1787663940] - [73.3]
[1787664000] - [73.3]
[1787664060] - [73.4]
[1787664120] - [73.5]
[1787664180] - [73.5]
[1787664240] - [73.7]
[1787664300] - [73.7]
[1787664360] - [73.7]
[1787664420] - [73.7]
[1787664480] - [73.7]
[1787664540] - [73.8]
[1787664600] - [73.9]
[1787664660] - [74]
[1787664720] - [74]
[1787664780] - [74.1]
[1787664840] - [74.2]
[1787664900] - [74.3]
[1787664960] - [74.3]
[1787665020] - [74.3]
[1787665080] - [74.3]
[1787665140] - [74.3]
[1787665200] - [74.2]
[1787665260] - [74.3]
[1787665320] - [74.3]
[1787665380] - [74.4]
[1787665440] - [74.4]
[1787665500] - [74.5]
[1787665560] - [74.5]
[1787665620] - [74.6]
[1787665680] - [74.6]
[1787665740] - [74.6]
[1787665800] - [74.7]
[1787665860] - [74.7]
[1787665920] - [74.8]
[1787665980] - [74.9]
[1787666040] - [75]
[1787666100] - [75]
[1787666160] - [75]
[1787666220] - [75.1]
[1787666280] - [75]
[1787666340] - [75.1]
[1787666400] - [75.2]
[1787666460] - [75.3]
[1787666520] - [75.3]
[1787666580] - [75.4]
[1787666640] - [75.4]
[1787666700] - [75.5]
[1787666760] - [75.6]
[1787666820] - [75.7]
[1787666880] - [75.7]
[1787666940] - [75.8]
[1787667000] - [75.9]
[1787667060] - [76]
[1787667120] - [76]
[1787667180] - [76]
[1787667240] - [76]
[1787667300] - [76.1]
[1787667360] - [76.2]
[1787667420] - [76.2]
[1787667480] - [76.3]
[1787667540] - [76.3]
[1787667600] - [76.4]
[1787667660] - [76.4]
[1787667720] - [76.5]
[1787667780] - [76.5]
[1787667840] - [76.5]
[1787667900] - [76.6]
[1787667960] - [76.7]
[1787668020] - [76.7]
[1787668080] - [76.7]
[1787668140] - [76.7]
[1787668200] - [76.8]
[1787668260] - [76.8]
[1787668320] - [76.9]
[1787668380] - [76.9]
[1787668440] - [77]
[1787668500] - [77.1]
[1787668560] - [77]
[1787668620] - [77]
[1787668680] - [77]
[1787668740] - [77.1]
[1787668800] - [77.1]
[1787668860] - [77.2]
[1787668920] - [77.2]
[1787668980] - [77.2]
[1787669040] - [77.1]
[1787669100] - [77]
[1787669160] - [76.9]
[1787669220] - [76.9]
[1787669280] - [77.1]
[1787669340] - [77.3]
[1787669400] - [77.4]
[1787669460] - [77.3]
[1787669520] - [77.2]
[1787669580] - [77.1]
[1787669640] - [77.1]
[1787669700] - [77.2]
[1787669760] - [77.3]
[1787669820] - [77.3]
[1787669880] - [77.5]
[1787669940] - [77.6]
[1787670000] - [77.6]
[1787670060] - [77.6]
[1787670120] - [77.6]
[1787670180] - [77.5]
[1787670240] - [77.6]
[1787670300] - [77.6]
[1787670360] - [77.5]
[1787670420] - [77.4]
[1787670480] - [77.3]
[1787670540] - [77.3]
[1787670600] - [77.3]
[1787670660] - [77.5]
[1787670720] - [77.5]
[1787670780] - [77.3]
[1787670840] - [77.3]
[1787670900] - [77.3]
[1787670960] - [77.5]
[1787671020] - [77.7]
[1787671080] - [77.8]
[1787671140] - [77.8]
[1787671200] - [77.7]
[1787671260] - [77.8]
[1787671320] - [77.8]
[1787671380] - [77.8]
[1787671440] - [77.9]
[1787671500] - [78.1]
[1787671560] - [78.4]
[1787671620] - [78.5]
[1787671680] - [78.6]
[1787671740] - [78.6]
[1787671800] - [78.5]
[1787671860] - [78.5]
[1787671920] - [78.5]
[1787671980] - [78.6]
[1787672040] - [78.5]
[1787672100] - [78.7]
[1787672160] - [78.8]
[1787672220] - [78.9]
[1787672280] - [78.9]
[1787672340] - [78.8]
[1787672400] - [78.8]
[1787672460] - [78.9]
[1787672520] - [79.1]
[1787672580] - [79.2]
[1787672640] - [79.2]
[1787672700] - [79.2]
[1787672760] - [79.3]
[1787672820] - [79.3]
[1787672880] - [79.5]
[1787672940] - [79.6]
[1787673000] - [79.7]
[1787673060] - [79.8]
[1787673120] - [79.9]
[1787673180] - [80]
[1787673240] - [80]
[1787673300] - [79.9]
[1787673360] - [79.6]
[1787673420] - [79.4]
[1787673480] - [79.4]
[1787673540] - [79.5]
[1787673600] - [79.6]
[1787673660] - [79.6]
[1787673720] - [79.6]
[1787673780] - [79.4]
[1787673840] - [79.4]
[1787673900] - [79.4]
[1787673960] - [79.4]
[1787674020] - [79.4]
[1787674080] - [79.3]
[1787674140] - [79.2]
[1787674200] - [79.1]
[1787674260] - [79.2]
[1787674320] - [79.3]
[1787674380] - [79.4]
[1787674440] - [79.7]
[1787674500] - [79.7]
[1787674560] - [79.8]
[1787674620] - [79.8]
[1787674680] - [79.8]
[1787674740] - [79.9]
[1787674800] - [79.9]
[1787674860] - [80.1]
[1787674920] - [80.1]
[1787674980] - [80.3]
[1787675040] - [80.4]
[1787675100] - [80.6]
[1787675160] - [80.5]
[1787675220] - [80.4]
[1787675280] - [80.4]
[1787675340] - [80.2]
[1787675400] - [80.2]
[1787675460] - [80.3]
[1787675520] - [80.4]
[1787675580] - [80.6]
[1787675640] - [80.8]
[1787675700] - [80.8]
[1787675760] - [80.8]
[1787675820] - [80.7]
[1787675880] - [80.7]
[1787675940] - [80.7]
[1787676000] - [80.7]
[1787676060] - [80.8]
[1787676120] - [80.9]
[1787676180] - [80.9]
[1787676240] - [81.1]
[1787676300] - [81.1]
[1787676360] - [81.2]
[1787676420] - [81.2]
[1787676480] - [81.2]
[1787676540] - [81.1]
[1787676600] - [81.1]
[1787676660] - [80.9]
[1787676720] - [80.8]
[1787676780] - [80.7]
[1787676840] - [80.5]
[1787676900] - [80.4]
[1787676960] - [80.2]
[1787677020] - [80.3]
[1787677080] - [80.5]
[1787677140] - [80.7]
[1787677200] - [81]
[1787677260] - [81.3]
[1787677320] - [81.5]
[1787677380] - [81.6]
[1787677440] - [81.7]
[1787677500] - [81.9]
[1787677560] - [82]
[1787677620] - [82.2]
[1787677680] - [82.3]
[1787677740] - [82.4]
[1787677800] - [82.5]
[1787677860] - [82.6]
[1787677920] - [82.5]
[1787677980] - [82.3]
[1787678040] - [82]
[1787678100] - [81.8]
[1787678160] - [81.6]
[1787678220] - [81.5]
[1787678280] - [81.2]
[1787678340] - [81.1]
[1787678400] - [80.9]
[1787678460] - [80.9]
[1787678520] - [80.9]
[1787678580] - [81]
[1787678640] - [81.1]
[1787678700] - [81.3]
[1787678760] - [81.4]
[1787678820] - [81.5]
[1787678880] - [81.6]
[1787678940] - [81.7]
[1787679000] - [81.8]
[1787679060] - [81.9]
[1787679120] - [82.1]
[1787679180] - [82.1]
[1787679240] - [82.1]
[1787679300] - [82.1]
[1787679360] - [82]
[1787679420] - [81.9]
[1787679480] - [81.8]
[1787679540] - [81.8]
[1787679600] - [81.8]
[1787679660] - [81.8]
[1787679720] - [81.8]
[1787679780] - [81.8]
[1787679840] - [81.9]
[1787679900] - [82]
[1787679960] - [81.9]
[1787680020] - [82]
[1787680080] - [82.2]
[1787680140] - [82.3]
[1787680200] - [82.4]
[1787680260] - [82.5]
[1787680320] - [82.5]
[1787680380] - [82.5]
[1787680440] - [82.5]
[1787680500] - [82.7]
[1787680560] - [82.8]
[1787680620] - [82.9]
[1787680680] - [83]
[1787680740] - [82.9]
[1787680800] - [82.7]
[1787680860] - [82.3]
[1787680920] - [82]
[1787680980] - [81.8]
[1787681040] - [81.6]
[1787681100] - [81.7]
[1787681160] - [81.8]
[1787681220] - [82]
[1787681280] - [82.1]
[1787681340] - [82.3]
[1787681400] - [82.4]
[1787681460] - [82.5]
[1787681520] - [82.6]
[1787681580] - [82.7]
[1787681640] - [82.9]
[1787681700] - [83]
[1787681760] - [82.8]
[1787681820] - [82.7]
[1787681880] - [82.6]
[1787681940] - [82.5]
[1787682000] - [82.4]
[1787682060] - [82.5]
[1787682120] - [82.4]
[1787682180] - [82.5]
[1787682240] - [82.5]
[1787682300] - [82.6]
[1787682360] - [82.6]
[1787682420] - [82.6]
[1787682480] - [82.7]
[1787682540] - [82.7]
[1787682600] - [82.8]
[1787682660] - [82.9]
[1787682720] - [83]
[1787682780] - [82.9]
[1787682840] - [82.8]
[1787682900] - [82.7]
[1787682960] - [82.6]
[1787683020] - [82.4]
[1787683080] - [82.5]
[1787683140] - [82.5]
[1787683200] - [82.6]
[1787683260] - [82.7]
[1787683320] - [82.9]
[1787683380] - [83]
[1787683440] - [82.9]
[1787683500] - [82.9]
[1787683560] - [82.9]
[1787683620] - [82.8]
[1787683680] - [82.7]
[1787683740] - [82.8]
[1787683800] - [82.7]
[1787683860] - [82.6]
[1787683920] - [82.6]
[1787683980] - [82.7]
[1787684040] - [82.8]
[1787684100] - [82.9]
[1787684160] - [83]
[1787684220] - [83.2]
[1787684280] - [83.1]
[1787684340] - [83]
[1787684400] - [82.7]
[1787684460] - [82.4]
[1787684520] - [82.2]
[1787684580] - [82]
[1787684640] - [81.9]
[1787684700] - [81.8]
[1787684760] - [81.8]
[1787684820] - [81.8]
[1787684880] - [81.9]
[1787684940] - [81.9]
[1787685000] - [81.9]
[1787685060] - [82]
[1787685120] - [82.1]
[1787685180] - [82.2]
[1787685240] - [82.2]
[1787685300] - [82.3]
[1787685360] - [82.3]
[1787685420] - [82.3]
[1787685480] - [82.3]
[1787685540] - [82.5]
[1787685600] - [82.6]
[1787685660] - [82.6]
[1787685720] - [82.4]
[1787685780] - [82.2]
[1787685840] - [82]
[1787685900] - [81.8]
[1787685960] - [81.7]
[1787686020] - [81.6]
[1787686080] - [81.7]
[1787686140] - [81.7]
[1787686200] - [81.7]
[1787686260] - [81.8]
[1787686320] - [81.9]
[1787686380] - [81.9]
[1787686440] - [81.9]
[1787686500] - [82]
[1787686560] - [82]
[1787686620] - [82.1]
[1787686680] - [82]
[1787686740] - [82.1]
[1787686800] - [82.2]
[1787686860] - [82.2]
[1787686920] - [82.2]
[1787686980] - [82.2]
[1787687040] - [82.1]
[1787687100] - [82.1]
[1787687160] - [82.1]
[1787687220] - [82.1]
[1787687280] - [82]
[1787687340] - [82]
[1787687400] - [82]
[1787687460] - [82]
[1787687520] - [81.9]
[1787687580] - [81.8]
[1787687640] - [81.7]
[1787687700] - [81.8]
[1787687760] - [81.8]
[1787687820] - [81.8]
[1787687880] - [81.8]
[1787687940] - [81.8]
[1787688000] - [81.8]
[1787688060] - [81.7]
[1787688120] - [81.7]
[1787688180] - [81.7]
[1787688240] - [81.6]
[1787688300] - [81.5]
[1787688360] - [81.5]
[1787688420] - [81.5]
[1787688480] - [81.5]
[1787688540] - [81.6]
[1787688600] - [81.7]
[1787688660] - [81.6]
[1787688720] - [81.6]
[1787688780] - [81.6]
[1787688840] - [81.6]
[1787688900] - [81.7]
[1787688960] - [81.8]
[1787689020] - [81.8]
[1787689080] - [81.9]
[1787689140] - [81.9]
[1787689200] - [81.9]
[1787689260] - [81.9]
[1787689320] - [81.9]
[1787689380] - [82]
[1787689440] - [82]
[1787689500] - [82]
[1787689560] - [82.1]
[1787689620] - [82]
[1787689680] - [81.9]
[1787689740] - [81.9]
[1787689800] - [81.8]
[1787689860] - [81.8]
[1787689920] - [81.8]
[1787689980] - [81.8]
[1787690040] - [81.9]
[1787690100] - [81.8]
[1787690160] - [81.8]
[1787690220] - [81.8]
[1787690280] - [81.8]
[1787690340] - [82]
[1787690400] - [82.2]
[1787690460] - [82.4]
[1787690520] - [82.6]
[1787690580] - [82.9]
[1787690640] - [83]
[1787690700] - [83.3]
[1787690760] - [83.5]
[1787690820] - [83.6]
[1787690880] - [83.8]
[1787690940] - [83.9]
[1787691000] - [83.8]
[1787691060] - [83.6]
[1787691120] - [83.5]
[1787691180] - [83.2]
[1787691240] - [83]
[1787691300] - [82.8]
[1787691360] - [82.7]
[1787691420] - [82.7]
[1787691480] - [82.7]
[1787691540] - [82.7]
[1787691600] - [82.7]
[1787691660] - [82.7]
[1787691720] - [82.7]
[1787691780] - [82.8]
[1787691840] - [82.9]
[1787691900] - [82.9]
[1787691960] - [83]
[1787692020] - [83.3]
[1787692080] - [83.6]
[1787692140] - [83.8]
[1787692200] - [84]
[1787692260] - [84.2]
[1787692320] - [84.3]
[1787692380] - [84.5]
[1787692440] - [84.6]
[1787692500] - [84.7]
[1787692560] - [84.8]
[1787692620] - [84.8]
[1787692680] - [84.8]
[1787692740] - [84.8]
[1787692800] - [84.8]
[1787692860] - [84.9]
[1787692920] - [84.8]
[1787692980] - [84.8]
[1787693040] - [84.7]
[1787693100] - [84.6]
[1787693160] - [84.3]
[1787693220] - [84.2]
[1787693280] - [84]
[1787693340] - [83.8]
[1787693400] - [83.8]
[1787693460] - [83.7]
[1787693520] - [83.5]
[1787693580] - [83.3]
[1787693640] - [83.1]
[1787693700] - [83]
[1787693760] - [82.9]
[1787693820] - [82.9]
[1787693880] - [82.8]
[1787693940] - [82.7]
[1787694000] - [82.6]
[1787694060] - [82.5]
[1787694120] - [82.4]
[1787694180] - [82.4]
[1787694240] - [82.3]
[1787694300] - [82.2]
[1787694360] - [82.3]
[1787694420] - [82.3]
[1787694480] - [82.2]
[1787694540] - [82.2]
[1787694600] - [82.1]
[1787694660] - [82.1]
[1787694720] - [82.1]
[1787694780] - [82]
[1787694840] - [82]
[1787694900] - [82]
[1787694960] - [81.9]
[1787695020] - [81.9]
[1787695080] - [81.9]
[1787695140] - [81.9]
[1787695200] - [81.9]
[1787695260] - [81.9]
[1787695320] - [81.8]
[1787695380] - [81.8]
[1787695440] - [81.8]
[1787695500] - [81.7]
[1787695560] - [81.7]
[1787695620] - [81.6]
[1787695680] - [81.6]
[1787695740] - [81.6]
[1787695800] - [81.6]
[1787695860] - [81.5]
[1787695920] - [81.5]
[1787695980] - [81.4]
[1787696040] - [81.4]
[1787696100] - [81.4]
[1787696160] - [81.4]
[1787696220] - [81.4]
[1787696280] - [81.4]
[1787696340] - [81.4]
[1787696400] - [81.4]
[1787696460] - [81.4]
[1787696520] - [81.4]
[1787696580] - [81.4]
[1787696640] - [81.4]
[1787696700] - [81.4]
[1787696760] - [81.4]
[1787696820] - [81.4]
[1787696880] - [81.4]
[1787696940] - [81.4]
[1787697000] - [81.4]
[1787697060] - [81.2]
[1787697120] - [81.3]
[1787697180] - [81.3]
[1787697240] - [81.2]
[1787697300] - [81.4]
[1787697360] - [81.4]
[1787697420] - [81.6]
[1787697480] - [81.6]
[1787697540] - [81.8]
[1787697600] - [81.9]
[1787697660] - [82.1]
[1787697720] - [82.3]
[1787697780] - [82.5]
[1787697840] - [82.7]
[1787697900] - [82.9]
[1787697960] - [82.9]
[1787698020] - [82.9]
[1787698080] - [82.9]
[1787698140] - [82.9]
[1787698200] - [82.9]
[1787698260] - [82.8]
[1787698320] - [82.7]
[1787698380] - [82.6]
[1787698440] - [82.4]
[1787698500] - [82.2]
[1787698560] - [82.1]
[1787698620] - [81.9]
[1787698680] - [81.7]
[1787698740] - [81.6]
[1787698800] - [81.5]
[1787698860] - [81.4]
[1787698920] - [81.4]
[1787698980] - [81.3]
[1787699040] - [81.3]
[1787699100] - [81.2]
[1787699160] - [81.2]
[1787699220] - [81.2]
[1787699280] - [81.2]
[1787699340] - [81.1]
[1787699400] - [81.1]
[1787699460] - [81.1]
[1787699520] - [81]
[1787699580] - [80.9]
[1787699640] - [80.8]
[1787699700] - [80.6]
[1787699760] - [80.5]
[1787699820] - [80.2]
[1787699880] - [79.9]
[1787699940] - [79.8]
[1787700000] - [79.6]
[1787700060] - [79.4]
[1787700120] - [79.3]
[1787700180] - [79.1]
[1787700240] - [79.1]
[1787700300] - [78.9]
[1787700360] - [78.8]
[1787700420] - [78.7]
[1787700480] - [78.6]
[1787700540] - [78.6]
[1787700600] - [78.5]
[1787700660] - [78.4]
[1787700720] - [78.4]
[1787700780] - [78.3]
[1787700840] - [78.2]
[1787700900] - [78.2]
[1787700960] - [78]
[1787701020] - [77.9]
[1787701080] - [77.8]
[1787701140] - [77.8]
[1787701200] - [77.6]
[1787701260] - [77.5]
[1787701320] - [77.4]
[1787701380] - [77.3]
[1787701440] - [77.3]
[1787701500] - [77.1]
[1787701560] - [77.2]
[1787701620] - [77]
[1787701680] - [77]
[1787701740] - [76.9]
[1787701800] - [76.8]
[1787701860] - [76.7]
[1787701920] - [76.6]
[1787701980] - [76.5]
[1787702040] - [76.4]
[1787702100] - [76.4]
[1787702160] - [76.3]
[1787702220] - [76.2]
[1787702280] - [76.2]
[1787702340] - [76.1]
[1787702400] - [76]
[1787702460] - [76]
[1787702520] - [75.9]
[1787702580] - [75.8]
[1787702640] - [75.7]
[1787702700] - [75.6]
[1787702760] - [75.5]
[1787702820] - [75.5]
[1787702880] - [75.3]
[1787702940] - [75.3]
[1787703000] - [75.2]
[1787703060] - [75.1]
[1787703120] - [75.1]
[1787703180] - [75]
[1787703240] - [74.9]
[1787703300] - [74.8]
[1787703360] - [74.8]
[1787703420] - [74.7]
[1787703480] - [74.6]
[1787703540] - [74.6]
[1787703600] - [74.5]
[1787703660] - [74.4]
[1787703720] - [74.4]
[1787703780] - [74.3]
[1787703840] - [74.2]
[1787703900] - [74.2]
[1787703960] - [74.1]
[1787704020] - [74]
[1787704080] - [73.9]
[1787704140] - [73.9]
[1787704200] - [73.7]
[1787704260] - [73.7]
[1787704320] - [73.7]
[1787704380] - [73.6]
[1787704440] - [73.6]
[1787704500] - [73.5]
[1787704560] - [73.5]
[1787704620] - [73.5]
[1787704680] - [73.5]
[1787704740] - [73.4]
[1787704800] - [73.4]
[1787704860] - [73.4]
[1787704920] - [73.3]
[1787704980] - [73.3]
[1787705040] - [73.3]
[1787705100] - [73.2]
[1787705160] - [73.2]
[1787705220] - [73.2]
[1787705280] - [73.1]
[1787705340] - [73]
[1787705400] - [72.9]
[1787705460] - [72.9]
[1787705520] - [72.8]
[1787705580] - [72.8]
[1787705640] - [72.7]
[1787705700] - [72.6]
[1787705760] - [72.6]
[1787705820] - [72.5]
[1787705880] - [72.5]
[1787705940] - [72.5]
[1787706000] - [72.4]
[1787706060] - [72.4]
[1787706120] - [72.4]
[1787706180] - [72.4]
[1787706240] - [72.3]
[1787706300] - [72.3]
[1787706360] - [72.3]
[1787706420] - [72.2]
[1787706480] - [72.2]
[1787706540] - [72.2]
[1787706600] - [72.2]
[1787706660] - [72.1]
[1787706720] - [72.1]
[1787706780] - [72]
[1787706840] - [71.9]
[1787706900] - [71.9]
[1787706960] - [71.8]
[1787707020] - [71.7]
[1787707080] - [71.6]
[1787707140] - [71.6]
[1787707200] - [71.5]
[1787707260] - [71.4]
[1787707320] - [71.3]
[1787707380] - [71.2]
[1787707440] - [71.2]
[1787707500] - [71.2]
[1787707560] - [71.2]
[1787707620] - [71.1]
[1787707680] - [71.1]
[1787707740] - [71.1]
[1787707800] - [71]
[1787707860] - [70.9]
[1787707920] - [70.9]
[1787707980] - [70.8]
[1787708040] - [70.7]
[1787708100] - [70.6]
[1787708160] - [70.5]
[1787708220] - [70.4]
[1787708280] - [70.3]
[1787708340] - [70.3]
[1787708400] - [70.2]
[1787708460] - [70.1]
[1787708520] - [70.1]
[1787708580] - [70]
[1787708640] - [70]
[1787708700] - [69.9]
[1787708760] - [69.9]
[1787708820] - [69.9]
[1787708880] - [69.8]
[1787708940] - [69.8]
[1787709000] - [69.8]
[1787709060] - [69.7]
[1787709120] - [69.7]
[1787709180] - [69.6]
[1787709240] - [69.6]
[1787709300] - [69.6]
[1787709360] - [69.4]
[1787709420] - [69.4]
[1787709480] - [69.4]
[1787709540] - [69.3]
[1787709600] - [69.3]
[1787709660] - [69.2]
[1787709720] - [69.2]
[1787709780] - [69.2]
[1787709840] - [69.2]
[1787709900] - [69.2]
[1787709960] - [69.1]
[1787710020] - [69.1]
[1787710080] - [69.1]
[1787710140] - [69.1]
[1787710200] - [69.1]
[1787710260] - [69]
[1787710320] - [69]
[1787710380] - [68.9]
[1787710440] - [68.9]
[1787710500] - [68.9]
[1787710560] - [68.8]
[1787710620] - [68.8]
[1787710680] - [68.8]
[1787710740] - [68.8]
[1787710800] - [68.7]
[1787710860] - [68.7]
[1787710920] - [68.6]
[1787710980] - [68.6]
[1787711040] - [68.6]
[1787711100] - [68.5]
[1787711160] - [68.5]
[1787711220] - [68.5]
[1787711280] - [68.4]
[1787711340] - [68.3]
[1787711400] - [68.3]
[1787711460] - [68.3]
[1787711520] - [68.3]
[1787711580] - [68.2]
[1787711640] - [68.2]
[1787711700] - [68.1]
[1787711760] - [68.1]
[1787711820] - [68]
[1787711880] - [67.9]
[1787711940] - [67.9]
[1787712000] - [67.9]
[1787712060] - [67.8]
[1787712120] - [67.8]
[1787712180] - [67.9]
[1787712240] - [67.8]
[1787712300] - [67.8]
[1787712360] - [67.7]
[1787712420] - [67.7]
[1787712480] - [67.7]
[1787712540] - [67.6]
[1787712600] - [67.6]
[1787712660] - [67.6]
[1787712720] - [67.6]
[1787712780] - [67.5]
[1787712840] - [67.6]
[1787712900] - [67.5]
[1787712960] - [67.5]
[1787713020] - [67.5]
[1787713080] - [67.5]
[1787713140] - [67.5]
[1787713200] - [67.5]
[1787713260] - [67.5]
[1787713320] - [67.4]
[1787713380] - [67.4]
[1787713440] - [67.4]
[1787713500] - [67.3]
[1787713560] - [67.3]
[1787713620] - [67.3]
[1787713680] - [67.3]
[1787713740] - [67.2]
[1787713800] - [67.2]
[1787713860] - [67.2]
[1787713920] - [67.2]
[1787713980] - [67.1]
[1787714040] - [67.2]
[1787714100] - [67.1]
[1787714160] - [67.1]
[1787714220] - [67]
[1787714280] - [67]
[1787714340] - [67]
[1787714400] - [66.9]
[1787714460] - [66.9]
[1787714520] - [66.8]
[1787714580] - [66.9]
[1787714640] - [66.8]
[1787714700] - [66.8]
[1787714760] - [66.8]
[1787714820] - [66.7]
[1787714880] - [66.7]
[1787714940] - [66.7]
[1787715000] - [66.7]
[1787715060] - [66.6]
[1787715120] - [66.6]
[1787715180] - [66.5]
[1787715240] - [66.5]
[1787715300] - [66.5]
[1787715360] - [66.5]
[1787715420] - [66.4]
[1787715480] - [66.4]
[1787715540] - [66.4]
[1787715600] - [66.4]
[1787715660] - [66.3]
[1787715720] - [66.3]
[1787715780] - [66.3]
[1787715840] - [66.3]
[1787715900] - [66.3]
[1787715960] - [66.2]
[1787716020] - [66.2]
[1787716080] - [66.2]
[1787716140] - [66.2]
[1787716200] - [66.1]
[1787716260] - [66.2]
[1787716320] - [66.1]
[1787716380] - [66.1]
[1787716440] - [66.1]
[1787716500] - [66.1]
[1787716560] - [66.1]
[1787716620] - [66.1]
[1787716680] - [66.1]
[1787716740] - [66.1]
[1787716800] - [66.1]
[1787716860] - [66.1]
[1787716920] - [66.1]
[1787716980] - [66.1]
[1787717040] - [66.1]
[1787717100] - [66.1]
[1787717160] - [66.2]
[1787717220] - [66.2]
[1787717280] - [66.2]
[1787717340] - [66.2]
[1787717400] - [66.1]
[1787717460] - [66.2]
[1787717520] - [66.1]
[1787717580] - [66.1]
[1787717640] - [66.1]
[1787717700] - [66.1]
[1787717760] - [66.1]
[1787717820] - [66.1]
[1787717880] - [66.1]
[1787717940] - [66]
[1787718000] - [66]
[1787718060] - [66]
[1787718120] - [66]
[1787718180] - [66]
[1787718240] - [66]
[1787718300] - [65.9]
[1787718360] - [65.9]
[1787718420] - [66]
[1787718480] - [65.9]
[1787718540] - [65.9]
[1787718600] - [65.9]
[1787718660] - [65.9]
[1787718720] - [65.8]
[1787718780] - [65.8]
[1787718840] - [65.8]
[1787718900] - [65.8]
[1787718960] - [65.7]
[1787719020] - [65.8]
[1787719080] - [65.7]
[1787719140] - [65.7]
[1787719200] - [65.6]
[1787719260] - [65.6]
[1787719320] - [65.6]
[1787719380] - [65.5]
[1787719440] - [65.5]
[1787719500] - [65.5]
[1787719560] - [65.5]
[1787719620] - [65.5]
[1787719680] - [65.5]
[1787719740] - [65.5]
[1787719800] - [65.5]
[1787719860] - [65.5]
[1787719920] - [65.6]
[1787719980] - [65.5]
[1787720040] - [65.5]
[1787720100] - [65.5]
[1787720160] - [65.6]
[1787720220] - [65.6]
[1787720280] - [65.6]
[1787720340] - [65.6]
[1787720400] - [65.6]
[1787720460] - [65.6]
[1787720520] - [65.6]
[1787720580] - [65.5]
[1787720640] - [65.5]
[1787720700] - [65.5]
[1787720760] - [65.4]
[1787720820] - [65.4]
[1787720880] - [65.3]
[1787720940] - [65.3]
[1787721000] - [65.3]
[1787721060] - [65.3]
[1787721120] - [65.3]
[1787721180] - [65.2]
[1787721240] - [65.2]
[1787721300] - [65.2]
[1787721360] - [65.2]
[1787721420] - [65.2]
[1787721480] - [65.2]
[1787721540] - [65.2]
[1787721600] - [65.2]
[1787721660] - [65.2]
[1787721720] - [65.2]
[1787721780] - [65.2]
[1787721840] - [65.2]
[1787721900] - [65.2]
[1787721960] - [65.2]
[1787722020] - [65.2]
[1787722080] - [65.2]
[1787722140] - [65.2]
[1787722200] - [65.2]
[1787722260] - [65.2]
[1787722320] - [65.2]
[1787722380] - [65.1]
[1787722440] - [65.1]
[1787722500] - [65.1]
[1787722560] - [65.1]
[1787722620] - [65.1]
[1787722680] - [65]
[1787722740] - [65]
[1787722800] - [65]
[1787722860] - [65]
[1787722920] - [65]
[1787722980] - [65.1]
[1787723040] - [65]
[1787723100] - [65.1]
[1787723160] - [65.1]
[1787723220] - [65.2]
[1787723280] - [65.1]
[1787723340] - [65.2]
[1787723400] - [65.1]
[1787723460] - [65.2]
[1787723520] - [65.1]
[1787723580] - [65.1]
[1787723640] - [65.1]
[1787723700] - [65.1]
[1787723760] - [65.1]
[1787723820] - [65.1]
[1787723880] - [65.1]
[1787723940] - [65]
[1787724000] - [65]
[1787724060] - [64.9]
[1787724120] - [64.9]
[1787724180] - [65]
[1787724240] - [64.9]
[1787724300] - [64.9]
[1787724360] - [64.9]
[1787724420] - [64.9]
[1787724480] - [64.9]
[1787724540] - [64.9]
[1787724600] - [64.8]
[1787724660] - [64.8]
[1787724720] - [64.8]
[1787724780] - [64.7]
[1787724840] - [64.7]
[1787724900] - [64.7]
[1787724960] - [64.7]
[1787725020] - [64.7]
[1787725080] - [64.7]
[1787725140] - [64.7]
[1787725200] - [64.7]
[1787725260] - [64.6]
[1787725320] - [64.5]
[1787725380] - [64.5]
[1787725440] - [64.5]
[1787725500] - [64.5]
[1787725560] - [64.5]
[1787725620] - [64.5]
[1787725680] - [64.5]
[1787725740] - [64.4]
[1787725800] - [64.3]
[1787725860] - [64.3]
[1787725920] - [64.3]
[1787725980] - [64.3]
[1787726040] - [64.3]
[1787726100] - [64.2]
[1787726160] - [64.2]
[1787726220] - [64.3]
[1787726280] - [64.2]
[1787726340] - [64.2]
[1787726400] - [64.2]
[1787726460] - [64.2]
[1787726520] - [64.1]
[1787726580] - [64.1]
[1787726640] - [64.1]
[1787726700] - [64.1]
[1787726760] - [64.1]
[1787726820] - [64.1]
[1787726880] - [64.1]
[1787726940] - [64.1]
[1787727000] - [64.1]
[1787727060] - [64.1]
[1787727120] - [64]
[1787727180] - [64]
[1787727240] - [64.1]
[1787727300] - [64]
[1787727360] - [64]
[1787727420] - [64]
[1787727480] - [64]
[1787727540] - [64]
[1787727600] - [64]
[1787727660] - [63.9]
[1787727720] - [63.9]
[1787727780] - [63.9]
[1787727840] - [63.9]
[1787727900] - [63.9]
[1787727960] - [63.8]
[1787728020] - [63.8]
[1787728080] - [63.8]
[1787728140] - [63.8]
[1787728200] - [63.8]
[1787728260] - [63.7]
[1787728320] - [63.8]
[1787728380] - [63.7]
[1787728440] - [63.7]
[1787728500] - [63.8]
[1787728560] - [63.8]
[1787728620] - [63.8]
[1787728680] - [63.8]
[1787728740] - [63.8]
[1787728800] - [63.8]
[1787728860] - [63.8]
[1787728920] - [63.8]
[1787728980] - [63.8]
[1787729040] - [63.8]
[1787729100] - [63.7]
[1787729160] - [63.7]
[1787729220] - [63.7]
[1787729280] - [63.7]
[1787729340] - [63.6]
[1787729400] - [63.6]
[1787729460] - [63.6]
[1787729520] - [63.6]
[1787729580] - [63.6]
[1787729640] - [63.6]
[1787729700] - [63.5]
[1787729760] - [63.6]
[1787729820] - [63.6]
[1787729880] - [63.6]
[1787729940] - [63.5]
[1787730000] - [63.5]
[1787730060] - [63.5]
[1787730120] - [63.5]
[1787730180] - [63.5]
[1787730240] - [63.5]
[1787730300] - [63.6]
[1787730360] - [63.6]
[1787730420] - [63.6]
[1787730480] - [63.6]
[1787730540] - [63.6]
[1787730600] - [63.6]
[1787730660] - [63.6]
[1787730720] - [63.6]
[1787730780] - [63.6]
[1787730840] - [63.6]
[1787730900] - [63.6]
[1787730960] - [63.5]
[1787731020] - [63.5]
[1787731080] - [63.5]
[1787731140] - [63.5]
[1787731200] - [63.5]
[1787731260] - [63.5]
[1787731320] - [63.5]
[1787731380] - [63.4]
[1787731440] - [63.5]
[1787731500] - [63.5]
[1787731560] - [63.5]
[1787731620] - [63.5]
[1787731680] - [63.5]
[1787731740] - [63.5]
[1787731800] - [63.4]
[1787731860] - [63.5]
[1787731920] - [63.4]
[1787731980] - [63.4]
[1787732040] - [63.4]
[1787732100] - [63.4]
[1787732160] - [63.4]
[1787732220] - [63.3]
[1787732280] - [63.4]
[1787732340] - [63.3]
[1787732400] - [63.3]
[1787732460] - [63.3]
[1787732520] - [63.2]
[1787732580] - [63.2]
[1787732640] - [63.2]
[1787732700] - [63.1]
[1787732760] - [63.1]
[1787732820] - [63.1]
[1787732880] - [63.1]
[1787732940] - [63.1]
[1787733000] - [63]
[1787733060] - [63]
[1787733120] - [63]
[1787733180] - [63]
[1787733240] - [62.9]
[1787733300] - [62.9]
[1787733360] - [62.9]
[1787733420] - [62.9]
[1787733480] - [62.8]
[1787733540] - [62.8]
[1787733600] - [62.8]
[1787733660] - [62.8]
[1787733720] - [62.8]
[1787733780] - [62.9]
[1787733840] - [62.9]
[1787733900] - [62.9]
[1787733960] - [62.8]
[1787734020] - [62.8]
[1787734080] - [62.8]
[1787734140] - [62.8]
[1787734200] - [62.8]
[1787734260] - [62.8]
[1787734320] - [62.7]
[1787734380] - [62.7]
[1787734440] - [62.7]
[1787734500] - [62.7]
[1787734560] - [62.7]
[1787734620] - [62.7]
[1787734680] - [62.7]
[1787734740] - [62.7]
[1787734800] - [62.7]
[1787734860] - [62.7]
[1787734920] - [62.7]
[1787734980] - [62.6]
[1787735040] - [62.6]
[1787735100] - [62.5]
[1787735160] - [62.5]
[1787735220] - [62.5]
[1787735280] - [62.4]
[1787735340] - [62.4]
[1787735400] - [62.4]
[1787735460] - [62.4]
[1787735520] - [62.4]
[1787735580] - [62.4]
[1787735640] - [62.4]
[1787735700] - [62.4]
[1787735760] - [62.3]
[1787735820] - [62.4]
[1787735880] - [62.4]
[1787735940] - [62.3]
[1787736000] - [62.3]
[1787736060] - [62.3]
[1787736120] - [62.3]
[1787736180] - [62.3]
[1787736240] - [62.3]
[1787736300] - [62.3]
[1787736360] - [62.2]
[1787736420] - [62.3]
[1787736480] - [62.2]
[1787736540] - [62.2]
[1787736600] - [62.3]
[1787736660] - [62.2]
[1787736720] - [62.3]
[1787736780] - [62.2]
[1787736840] - [62.2]
[1787736900] - [62.2]
[1787736960] - [62.2]
[1787737020] - [62.2]
[1787737080] - [62.1]
[1787737140] - [62.2]
[1787737200] - [62.2]
[1787737260] - [62.1]
[1787737320] - [62.1]
[1787737380] - [62.1]
[1787737440] - [62.1]
[1787737500] - [62]
[1787737560] - [62]
[1787737620] - [62]
[1787737680] - [62]
[1787737740] - [62]
[1787737800] - [62]
[1787737860] - [62]
[1787737920] - [62]
[1787737980] - [62]
[1787738040] - [62]
[1787738100] - [62]
[1787738160] - [62]
[1787738220] - [62]
[1787738280] - [62]
[1787738340] - [62]
[1787738400] - [62]
[1787738460] - [62]
[1787738520] - [62]
[1787738580] - [62]
[1787738640] - [62]
[1787738700] - [62]
[1787738760] - [62]
[1787738820] - [62]
[1787738880] - [61.9]
[1787738940] - [61.9]
[1787739000] - [61.9]
[1787739060] - [61.9]
[1787739120] - [61.9]
[1787739180] - [61.9]
[1787739240] - [61.9]
[1787739300] - [61.9]
[1787739360] - [61.9]
[1787739420] - [61.9]
[1787739480] - [61.8]
[1787739540] - [61.9]
[1787739600] - [61.9]
[1787739660] - [61.9]
[1787739720] - [61.9]
[1787739780] - [61.8]
[1787739840] - [61.9]
[1787739900] - [61.8]
[1787739960] - [61.8]
[1787740020] - [61.9]
[1787740080] - [61.8]
[1787740140] - [61.8]
[1787740200] - [61.8]
[1787740260] - [61.8]
[1787740320] - [61.8]
[1787740380] - [61.8]
[1787740440] - [61.8]
[1787740500] - [61.8]
[1787740560] - [61.8]
[1787740620] - [61.8]
[1787740680] - [61.8]
[1787740740] - [61.8]
[1787740800] - [61.8]
[1787740860] - [61.8]
[1787740920] - [61.8]
[1787740980] - [61.9]
[1787741040] - [61.9]
[1787741100] - [61.9]
[1787741160] - [61.9]
[1787741220] - [61.9]
[1787741280] - [61.9]
[1787741340] - [61.9]
[1787741400] - [61.9]
[1787741460] - [61.9]
[1787741520] - [61.9]
[1787741580] - [61.9]
[1787741640] - [61.9]
[1787741700] - [61.9]
[1787741760] - [61.9]
[1787741820] - [61.8]
[1787741880] - [61.9]
[1787741940] - [61.9]
[1787742000] - [61.8]
[1787742060] - [61.8]
[1787742120] - [61.8]
[1787742180] - [61.8]
[1787742240] - [61.8]
[1787742300] - [61.8]
[1787742360] - [61.8]
[1787742420] - [61.8]
[1787742480] - [61.8]
[1787742540] - [61.8]
[1787742600] - [61.9]
[1787742660] - [61.9]
[1787742720] - [61.9]
[1787742780] - [61.9]
[1787742840] - [62]
[1787742900] - [61.9]
[1787742960] - [61.9]
[1787743020] - [61.9]
[1787743080] - [61.9]
[1787743140] - [62]
[1787743200] - [62]
[1787743260] - [62]
[1787743320] - [62]
[1787743380] - [62]
[1787743440] - [62]
[1787743500] - [62]
[1787743560] - [62.1]
[1787743620] - [62]
[1787743680] - [62.1]
[1787743740] - [62.2]
[1787743800] - [62.2]
[1787743860] - [62.2]
[1787743920] - [62.2]
[1787743980] - [62.2]
[1787744040] - [62.3]
[1787744100] - [62.4]
[1787744160] - [62.4]
[1787744220] - [62.4]
[1787744280] - [62.5]
[1787744340] - [62.5]
[1787744400] - [62.5]
[1787744460] - [62.5]
[1787744520] - [62.6]
[1787744580] - [62.7]
[1787744640] - [62.8]
[1787744700] - [62.9]
[1787744760] - [63]
[1787744820] - [63.1]
[1787744880] - [63.2]
[1787744940] - [63.3]
[1787745000] - [63.4]
[1787745060] - [63.5]
[1787745120] - [63.5]
[1787745180] - [63.6]
[1787745240] - [63.6]
[1787745300] - [63.6]
[1787745360] - [63.7]
[1787745420] - [63.7]
[1787745480] - [63.7]
[1787745540] - [63.8]
[1787745600] - [63.8]
[1787745660] - [63.9]
[1787745720] - [63.9]
[1787745780] - [64]
[1787745840] - [64.1]
[1787745900] - [64.1]
[1787745960] - [64.2]
[1787746020] - [64.3]
[1787746080] - [64.3]
[1787746140] - [64.5]
[1787746200] - [64.6]
[1787746260] - [64.6]
[1787746320] - [64.7]
[1787746380] - [64.8]
[1787746440] - [64.9]
[1787746500] - [65.1]
[1787746560] - [65.3]
[1787746620] - [65.5]
[1787746680] - [65.7]
[1787746740] - [65.9]
[1787746800] - [66]
[1787746860] - [66.2]
[1787746920] - [66.4]
[1787746980] - [66.6]
[1787747040] - [66.8]
[1787747100] - [67.1]
[1787747160] - [67.3]
[1787747220] - [67.5]
[1787747280] - [67.8]
[1787747340] - [68.1]
[1787747400] - [68.5]
[1787747460] - [68.6]
[1787747520] - [69]
[1787747580] - [69.2]
[1787747640] - [69.4]
[1787747700] - [69.7]
[1787747760] - [69.9]
[1787747820] - [70.1]
[1787747880] - [70.4]
[1787747940] - [70.6]
[1787748000] - [70.8]
[1787748060] - [71]
[1787748120] - [71.2]
[1787748180] - [71.4]
[1787748240] - [71.6]
[1787748300] - [71.9]
[1787748360] - [72.1]
[1787748420] - [72.2]
[1787748480] - [72.4]
[1787748540] - [72.5]
[1787748600] - [72.7]
[1787748660] - [72.9]
[1787748720] - [73]
[1787748780] - [73]
[1787748840] - [73.1]
[1787748900] - [73.2]
[1787748960] - [73.4]
[1787749020] - [73.4]
[1787749080] - [73.7]
[1787749140] - [73.9]
[1787749200] - [74.1]
[1787749260] - [74.3]
[1787749320] - [74.5]
[1787749380] - [74.8]
[1787749440] - [75]
[1787749500] - [75.1]
[1787749560] - [75.2]
[1787749620] - [75.3]
[1787749680] - [75.4]
[1787749740] - [75.5]
[1787749800] - [75.5]
[1787749860] - [75.4]
[1787749920] - [75.5]
[1787749980] - [75.5]
[1787750040] - [75.6]
[1787750100] - [75.7]
[1787750160] - [75.8]
[1787750220] - [76]
[1787750280] - [76.1]
[1787750340] - [76.3]
[1787750400] - [76.4]
[1787750460] - [76.6]
[1787750520] - [76.7]
[1787750580] - [76.7]
[1787750640] - [76.9]
[1787750700] - [77]
[1787750760] - [77.1]
[1787750820] - [77.1]
[1787750880] - [77.3]
[1787750940] - [77.3]
[1787751000] - [77.3]
[1787751060] - [77.3]
[1787751120] - [77.4]
[1787751180] - [77.4]
[1787751240] - [77.4]
[1787751300] - [77.4]
[1787751360] - [77.3]
[1787751420] - [77.4]
[1787751480] - [77.5]
[1787751540] - [77.6]
[1787751600] - [77.8]
[1787751660] - [77.8]
[1787751720] - [77.8]
[1787751780] - [77.9]
[1787751840] - [78]
[1787751900] - [78.1]
[1787751960] - [78.1]
[1787752020] - [78.3]
[1787752080] - [78.4]
[1787752140] - [78.3]
[1787752200] - [78.4]
[1787752260] - [78.4]
[1787752320] - [78.5]
[1787752380] - [78.4]
[1787752440] - [78.6]
[1787752500] - [78.7]
[1787752560] - [78.7]
[1787752620] - [78.8]
[1787752680] - [78.9]
[1787752740] - [79.1]
[1787752800] - [79.3]
[1787752860] - [79.4]
[1787752920] - [79.5]
[1787752980] - [79.6]
[1787753040] - [79.7]
[1787753100] - [79.8]
[1787753160] - [79.9]
[1787753220] - [80.1]
[1787753280] - [80.2]
[1787753340] - [80.3]
[1787753400] - [80.5]
[1787753460] - [80.6]
[1787753520] - [80.7]
[1787753580] - [80.6]
[1787753640] - [80.6]
[1787753700] - [80.6]
[1787753760] - [80.6]
[1787753820] - [80.7]
[1787753880] - [80.6]
[1787753940] - [80.7]
[1787754000] - [80.7]
[1787754060] - [80.8]
[1787754120] - [80.9]
[1787754180] - [80.9]
[1787754240] - [81]
[1787754300] - [81.1]
[1787754360] - [81.1]
[1787754420] - [81.1]
[1787754480] - [81.1]
[1787754540] - [81.2]
[1787754600] - [81.3]
[1787754660] - [81.4]
[1787754720] - [81.4]
[1787754780] - [81.6]
[1787754840] - [81.6]
[1787754900] - [81.7]
[1787754960] - [81.8]
[1787755020] - [81.9]
[1787755080] - [81.9]
[1787755140] - [82]
[1787755200] - [82]
[1787755260] - [82]
[1787755320] - [82]
[1787755380] - [82.1]
[1787755440] - [82.1]
[1787755500] - [82.2]
[1787755560] - [82.2]
[1787755620] - [82.3]
[1787755680] - [82.3]
[1787755740] - [82.5]
[1787755800] - [82.6]
[1787755860] - [82.6]
[1787755920] - [82.6]
[1787755980] - [82.6]
[1787756040] - [82.6]
[1787756100] - [82.6]
[1787756160] - [82.6]
[1787756220] - [82.6]
[1787756280] - [82.7]
[1787756340] - [82.7]
[1787756400] - [82.8]
[1787756460] - [82.9]
[1787756520] - [82.9]
[1787756580] - [83]
[1787756640] - [83.1]
[1787756700] - [83.2]
[1787756760] - [83.3]
[1787756820] - [83.3]
[1787756880] - [83.3]
[1787756940] - [83.3]
[1787757000] - [83.2]
[1787757060] - [83.1]
[1787757120] - [83]
[1787757180] - [83]
[1787757240] - [83]
[1787757300] - [83]
[1787757360] - [83]
[1787757420] - [83]
[1787757480] - [83.2]
[1787757540] - [83.2]
[1787757600] - [83.3]
[1787757660] - [83.4]
[1787757720] - [83.6]
[1787757780] - [83.7]
[1787757840] - [83.9]
[1787757900] - [83.9]
[1787757960] - [83.8]
[1787758020] - [83.8]
[1787758080] - [83.7]
[1787758140] - [83.7]
[1787758200] - [83.8]
[1787758260] - [83.8]
[1787758320] - [83.8]
[1787758380] - [83.8]
[1787758440] - [83.8]
[1787758500] - [83.8]
[1787758560] - [83.9]
[1787758620] - [83.9]
[1787758680] - [83.9]
[1787758740] - [83.8]
[1787758800] - [83.8]
[1787758860] - [83.7]
[1787758920] - [83.7]
[1787758980] - [83.6]
[1787759040] - [83.6]
[1787759100] - [83.6]
[1787759160] - [83.7]
[1787759220] - [83.7]
[1787759280] - [83.7]
[1787759340] - [83.7]
[1787759400] - [83.8]
[1787759460] - [84]
[1787759520] - [84]
[1787759580] - [84.1]
[1787759640] - [84.2]
[1787759700] - [84]
[1787759760] - [83.9]
[1787759820] - [83.9]
[1787759880] - [84]
[1787759940] - [83.9]
[1787760000] - [84]
[1787760060] - [84]
[1787760120] - [84.2]
[1787760180] - [84.2]
[1787760240] - [84.3]
[1787760300] - [84.3]
[1787760360] - [84.3]
[1787760420] - [84.3]
[1787760480] - [84.3]
[1787760540] - [84.4]
[1787760600] - [84.5]
[1787760660] - [84.4]
[1787760720] - [84.5]
[1787760780] - [84.4]
[1787760840] - [84.4]
[1787760900] - [84.4]
[1787760960] - [84.4]
[1787761020] - [84.5]
[1787761080] - [84.6]
[1787761140] - [84.7]
[1787761200] - [84.7]
[1787761260] - [84.7]
[1787761320] - [84.9]
[1787761380] - [84.8]
[1787761440] - [84.8]
[1787761500] - [84.9]
[1787761560] - [84.9]
[1787761620] - [85]
[1787761680] - [85]
[1787761740] - [85.1]
[1787761800] - [85.2]
[1787761860] - [85.2]
[1787761920] - [85.2]
[1787761980] - [85.2]
[1787762040] - [85.1]
[1787762100] - [85.1]
[1787762160] - [85.1]
[1787762220] - [85]
[1787762280] - [85.1]
[1787762340] - [85.1]
[1787762400] - [85.2]
[1787762460] - [85.2]
[1787762520] - [85.4]
[1787762580] - [85.4]
[1787762640] - [85.4]
[1787762700] - [85.4]
[1787762760] - [85.2]
[1787762820] - [85.2]
[1787762880] - [85.4]
[1787762940] - [85.4]
[1787763000] - [85.5]
[1787763060] - [85.6]
[1787763120] - [85.7]
[1787763180] - [85.7]
[1787763240] - [85.7]
[1787763300] - [85.6]
[1787763360] - [85.6]
[1787763420] - [85.4]
[1787763480] - [85.3]
[1787763540] - [85.4]
[1787763600] - [85.5]
[1787763660] - [85.5]
[1787763720] - [85.6]
[1787763780] - [85.5]
[1787763840] - [85.5]
[1787763900] - [85.5]
[1787763960] - [85.4]
[1787764020] - [85.5]
[1787764080] - [85.6]
[1787764140] - [85.7]
[1787764200] - [85.7]
[1787764260] - [85.8]
[1787764320] - [85.9]
[1787764380] - [85.9]
[1787764440] - [86]
[1787764500] - [86]
[1787764560] - [85.9]
[1787764620] - [85.7]
[1787764680] - [85.6]
[1787764740] - [85.5]
[1787764800] - [85.3]
[1787764860] - [85.2]
[1787764920] - [85.1]
[1787764980] - [85.1]
[1787765040] - [85]
[1787765100] - [85.1]
[1787765160] - [85.2]
[1787765220] - [85.4]
[1787765280] - [85.5]
[1787765340] - [85.6]
[1787765400] - [85.7]
[1787765460] - [85.7]
[1787765520] - [85.7]
[1787765580] - [85.7]
[1787765640] - [85.8]
[1787765700] - [85.9]
[1787765760] - [85.9]
[1787765820] - [86]
[1787765880] - [86.1]
[1787765940] - [86.1]
[1787766000] - [86.1]
[1787766060] - [86]
[1787766120] - [86.1]
[1787766180] - [86.2]
[1787766240] - [86.3]
[1787766300] - [86.3]
[1787766360] - [86.4]
[1787766420] - [86.4]
[1787766480] - [86.5]
[1787766540] - [86.7]
[1787766600] - [86.9]
[1787766660] - [87]
[1787766720] - [87]
[1787766780] - [86.9]
[1787766840] - [87]
[1787766900] - [87]
[1787766960] - [86.8]
[1787767020] - [86.6]
[1787767080] - [86.5]
[1787767140] - [86.4]
[1787767200] - [86.3]
[1787767260] - [86.2]
[1787767320] - [86.2]
[1787767380] - [86]
[1787767440] - [85.9]
[1787767500] - [85.8]
[1787767560] - [85.7]
[1787767620] - [85.7]
[1787767680] - [85.7]
[1787767740] - [85.7]
[1787767800] - [85.7]
[1787767860] - [85.7]
[1787767920] - [85.7]
[1787767980] - [85.7]
[1787768040] - [85.7]
[1787768100] - [85.6]
[1787768160] - [85.6]
[1787768220] - [85.4]
[1787768280] - [85.3]
[1787768340] - [85.2]
[1787768400] - [85.2]
[1787768460] - [85.3]
[1787768520] - [85.3]
[1787768580] - [85.4]
[1787768640] - [85.7]
[1787768700] - [86]
[1787768760] - [86.2]
[1787768820] - [86.3]
[1787768880] - [86.5]
[1787768940] - [86.5]
[1787769000] - [86.5]
[1787769060] - [86.6]
[1787769120] - [86.6]
[1787769180] - [86.5]
[1787769240] - [86.5]
[1787769300] - [86.5]
[1787769360] - [86.5]
[1787769420] - [86.6]
[1787769480] - [86.6]
[1787769540] - [86.5]
[1787769600] - [86.4]
[1787769660] - [86.2]
[1787769720] - [86]
[1787769780] - [85.8]
[1787769840] - [85.8]
[1787769900] - [85.7]
[1787769960] - [85.7]
[1787770020] - [85.8]
[1787770080] - [85.9]
[1787770140] - [86.1]
[1787770200] - [86.2]
[1787770260] - [86.3]
[1787770320] - [86.5]
[1787770380] - [86.6]
[1787770440] - [86.7]
[1787770500] - [86.8]
[1787770560] - [86.9]
[1787770620] - [86.9]
[1787770680] - [86.9]
[1787770740] - [87]
[1787770800] - [87.1]
[1787770860] - [87.2]
[1787770920] - [87.2]
[1787770980] - [87.2]
[1787771040] - [87.2]
[1787771100] - [87.1]
[1787771160] - [87]
[1787771220] - [86.8]
[1787771280] - [86.6]
[1787771340] - [86.5]
[1787771400] - [86.3]
[1787771460] - [86.2]
[1787771520] - [86.1]
[1787771580] - [86.1]
[1787771640] - [86]
[1787771700] - [86]
[1787771760] - [85.9]
[1787771820] - [85.9]
[1787771880] - [85.8]
[1787771940] - [85.8]
[1787772000] - [85.8]
[1787772060] - [85.8]
[1787772120] - [85.9]
[1787772180] - [85.9]
[1787772240] - [85.9]
[1787772300] - [86]
[1787772360] - [86]
[1787772420] - [86]
[1787772480] - [86.1]
[1787772540] - [86.2]
[1787772600] - [86.3]
[1787772660] - [86.4]
[1787772720] - [86.5]
[1787772780] - [86.8]
[1787772840] - [87]
[1787772900] - [87.2]
[1787772960] - [87.2]
[1787773020] - [87.3]
[1787773080] - [87.3]
[1787773140] - [87.2]
[1787773200] - [87]
[1787773260] - [87]
[1787773320] - [86.8]
[1787773380] - [86.6]
[1787773440] - [86.6]
[1787773500] - [86.6]
[1787773560] - [86.5]
[1787773620] - [86.4]
[1787773680] - [86.4]
[1787773740] - [86.4]
[1787773800] - [86.3]
[1787773860] - [86.3]
[1787773920] - [86.3]
[1787773980] - [86.3]
[1787774040] - [86.4]
[1787774100] - [86.4]
[1787774160] - [86.3]
[1787774220] - [86.3]
[1787774280] - [86.3]
[1787774340] - [86.4]
[1787774400] - [86.5]
[1787774460] - [86.5]
[1787774520] - [86.5]
[1787774580] - [86.5]
[1787774640] - [86.5]
[1787774700] - [86.5]
[1787774760] - [86.5]
[1787774820] - [86.6]
[1787774880] - [86.6]
[1787774940] - [86.7]
[1787775000] - [86.9]
[1787775060] - [87.1]
[1787775120] - [87.2]
[1787775180] - [87.3]
[1787775240] - [87.3]
[1787775300] - [87.3]
[1787775360] - [87.2]
[1787775420] - [87.2]
[1787775480] - [87.3]
[1787775540] - [87.4]
[1787775600] - [87.5]
[1787775660] - [87.5]
[1787775720] - [87.6]
[1787775780] - [87.7]
[1787775840] - [87.7]
[1787775900] - [87.7]
[1787775960] - [87.5]
[1787776020] - [87.5]
[1787776080] - [87.4]
[1787776140] - [87.3]
[1787776200] - [87.2]
[1787776260] - [87.2]
[1787776320] - [87.1]
[1787776380] - [87]
[1787776440] - [87]
[1787776500] - [86.8]
[1787776560] - [86.8]
[1787776620] - [86.7]
[1787776680] - [86.7]
[1787776740] - [86.8]
[1787776800] - [86.8]
[1787776860] - [86.8]
[1787776920] - [86.9]
[1787776980] - [86.9]
[1787777040] - [87]
[1787777100] - [87]
[1787777160] - [87]
[1787777220] - [87]
[1787777280] - [86.9]
[1787777340] - [86.8]
[1787777400] - [86.7]
[1787777460] - [86.6]
[1787777520] - [86.6]
[1787777580] - [86.5]
[1787777640] - [86.4]
[1787777700] - [86.3]
[1787777760] - [86.2]
[1787777820] - [86.2]
[1787777880] - [86.1]
[1787777940] - [86]
[1787778000] - [85.9]
[1787778060] - [85.8]
[1787778120] - [85.7]
[1787778180] - [85.6]
[1787778240] - [85.5]
[1787778300] - [85.4]
[1787778360] - [85.4]
[1787778420] - [85.3]
[1787778480] - [85.3]
[1787778540] - [85.3]
[1787778600] - [85.3]
[1787778660] - [85.3]
[1787778720] - [85.3]
[1787778780] - [85.2]
[1787778840] - [85.2]
[1787778900] - [85.1]
[1787778960] - [85]
[1787779020] - [85]
[1787779080] - [84.9]
[1787779140] - [84.8]
[1787779200] - [84.8]
[1787779260] - [84.7]
[1787779320] - [84.7]
[1787779380] - [84.6]
[1787779440] - [84.7]
[1787779500] - [84.6]
[1787779560] - [84.5]
[1787779620] - [84.5]
[1787779680] - [84.5]
[1787779740] - [84.5]
[1787779800] - [84.6]
[1787779860] - [84.6]
[1787779920] - [84.5]
[1787779980] - [84.6]
[1787780040] - [84.6]
[1787780100] - [84.5]
[1787780160] - [84.5]
[1787780220] - [84.4]
[1787780280] - [84.4]
[1787780340] - [84.4]
[1787780400] - [84.4]
[1787780460] - [84.4]
[1787780520] - [84.5]
[1787780580] - [84.4]
[1787780640] - [84.5]
[1787780700] - [84.6]
[1787780760] - [84.7]
[1787780820] - [84.7]
[1787780880] - [84.8]
[1787780940] - [84.8]
[1787781000] - [84.9]
[1787781060] - [84.9]
[1787781120] - [85]
[1787781180] - [85]
[1787781240] - [85.1]
[1787781300] - [85]
[1787781360] - [85.1]
[1787781420] - [85.1]
[1787781480] - [85.2]
[1787781540] - [85.2]
[1787781600] - [85.4]
[1787781660] - [85.5]
[1787781720] - [85.5]
[1787781780] - [85.7]
[1787781840] - [85.7]
[1787781900] - [85.8]
[1787781960] - [85.7]
[1787782020] - [85.7]
[1787782080] - [85.6]
[1787782140] - [85.4]
[1787782200] - [85.3]
[1787782260] - [85.1]
[1787782320] - [85]
[1787782380] - [84.9]
[1787782440] - [84.8]
[1787782500] - [84.7]
[1787782560] - [84.7]
[1787782620] - [84.5]
[1787782680] - [84.5]
[1787782740] - [84.4]
[1787782800] - [84.4]
[1787782860] - [84.3]
[1787782920] - [84.2]
[1787782980] - [84.2]
[1787783040] - [84.1]
[1787783100] - [84.1]
[1787783160] - [84.1]
[1787783220] - [84.1]
[1787783280] - [84]
[1787783340] - [84]
[1787783400] - [84]
[1787783460] - [84]
[1787783520] - [83.9]
[1787783580] - [83.9]
[1787783640] - [83.9]
[1787783700] - [83.9]
[1787783760] - [83.9]
[1787783820] - [83.9]
[1787783880] - [83.9]
[1787783940] - [83.9]
[1787784000] - [83.9]
[1787784060] - [83.9]
[1787784120] - [83.8]
[1787784180] - [83.9]
[1787784240] - [83.8]
[1787784300] - [83.8]
[1787784360] - [83.7]
[1787784420] - [83.7]
[1787784480] - [83.6]
[1787784540] - [83.6]
[1787784600] - [83.5]
[1787784660] - [83.5]
[1787784720] - [83.5]
[1787784780] - [83.5]
[1787784840] - [83.5]
[1787784900] - [83.4]
[1787784960] - [83.4]
[1787785020] - [83.4]
[1787785080] - [83.4]
[1787785140] - [83.4]
[1787785200] - [83.3]
[1787785260] - [83.3]
[1787785320] - [83.3]
[1787785380] - [83.2]
[1787785440] - [83.2]
[1787785500] - [83.2]
[1787785560] - [83.1]
[1787785620] - [83.1]
[1787785680] - [83]
[1787785740] - [83]
[1787785800] - [83]
[1787785860] - [82.9]
[1787785920] - [83]
[1787785980] - [82.9]
[1787786040] - [82.9]
[1787786100] - [82.9]
[1787786160] - [82.8]
[1787786220] - [82.8]
[1787786280] - [82.9]
[1787786340] - [82.8]
[1787786400] - [82.7]
[1787786460] - [82.6]
[1787786520] - [82.5]
[1787786580] - [82.5]
[1787786640] - [82.5]
[1787786700] - [82.4]
[1787786760] - [82.2]
[1787786820] - [82.2]
[1787786880] - [82]
[1787786940] - [82]
[1787787000] - [81.9]
[1787787060] - [81.9]
[1787787120] - [81.8]
[1787787180] - [81.7]
[1787787240] - [81.6]
[1787787300] - [81.6]
[1787787360] - [81.6]
[1787787420] - [81.4]
[1787787480] - [81.4]
[1787787540] - [81.4]
[1787787600] - [81.4]
[1787787660] - [81.4]
[1787787720] - [81.3]
[1787787780] - [81.3]
[1787787840] - [81.2]
[1787787900] - [81.2]
[1787787960] - [81.2]
[1787788020] - [81.1]
[1787788080] - [81.1]
[1787788140] - [81]
[1787788200] - [80.9]
[1787788260] - [80.9]
[1787788320] - [80.8]
[1787788380] - [80.8]
[1787788440] - [80.7]
[1787788500] - [80.7]
[1787788560] - [80.6]
[1787788620] - [80.6]
[1787788680] - [80.6]
[1787788740] - [80.5]
[1787788800] - [80.5]
[1787788860] - [80.5]
[1787788920] - [80.5]
[1787788980] - [80.5]
[1787789040] - [80.5]
[1787789100] - [80.4]
[1787789160] - [80.5]
[1787789220] - [80.4]
[1787789280] - [80.4]
[1787789340] - [80.3]
[1787789400] - [80.3]
[1787789460] - [80.2]
[1787789520] - [80.2]
[1787789580] - [80.2]
[1787789640] - [80.2]
[1787789700] - [80.1]
[1787789760] - [80.1]
[1787789820] - [80.1]
[1787789880] - [80]
[1787789940] - [80]
[1787790000] - [79.9]
[1787790060] - [79.8]
[1787790120] - [79.8]
[1787790180] - [79.8]
[1787790240] - [79.6]
[1787790300] - [79.7]
[1787790360] - [79.7]
[1787790420] - [79.7]
[1787790480] - [79.6]
[1787790540] - [79.6]
[1787790600] - [79.6]
[1787790660] - [79.6]
[1787790720] - [79.6]
[1787790780] - [79.6]
[1787790840] - [79.5]
[1787790900] - [79.5]
[1787790960] - [79.5]
[1787791020] - [79.4]
[1787791080] - [79.4]
[1787791140] - [79.4]
[1787791200] - [79.3]
[1787791260] - [79.3]
[1787791320] - [79.3]
[1787791380] - [79.3]
[1787791440] - [79.2]
[1787791500] - [79.2]
[1787791560] - [79.2]
[1787791620] - [79.1]
[1787791680] - [79.1]
[1787791740] - [79.1]
[1787791800] - [79.1]
[1787791860] - [79]
[1787791920] - [78.9]
[1787791980] - [78.9]
[1787792040] - [78.8]
[1787792100] - [78.8]
[1787792160] - [78.8]
[1787792220] - [78.8]
[1787792280] - [78.8]
[1787792340] - [78.9]
[1787792400] - [78.9]
[1787792460] - [78.8]
[1787792520] - [78.8]
[1787792580] - [78.8]
[1787792640] - [78.8]
[1787792700] - [78.8]
[1787792760] - [78.7]
[1787792820] - [78.7]
[1787792880] - [78.7]
[1787792940] - [78.7]
[1787793000] - [78.7]
[1787793060] - [78.6]
[1787793120] - [78.6]
[1787793180] - [78.6]
[1787793240] - [78.7]
[1787793300] - [78.7]
[1787793360] - [78.7]
[1787793420] - [78.7]
[1787793480] - [78.7]
[1787793540] - [78.7]
[1787793600] - [78.6]
[1787793660] - [78.7]
[1787793720] - [78.7]
[1787793780] - [78.7]
[1787793840] - [78.7]
[1787793900] - [78.7]
[1787793960] - [78.6]
[1787794020] - [78.7]
[1787794080] - [78.7]
[1787794140] - [78.7]
[1787794200] - [78.7]
[1787794260] - [78.7]
[1787794320] - [78.7]
[1787794380] - [78.7]
[1787794440] - [78.7]
[1787794500] - [78.7]
[1787794560] - [78.7]
[1787794620] - [78.7]
[1787794680] - [78.7]
[1787794740] - [78.6]
[1787794800] - [78.6]
[1787794860] - [78.7]
[1787794920] - [78.6]
[1787794980] - [78.6]
[1787795040] - [78.6]
[1787795100] - [78.6]
[1787795160] - [78.6]
[1787795220] - [78.6]
[1787795280] - [78.6]
[1787795340] - [78.6]
[1787795400] - [78.6]
[1787795460] - [78.6]
[1787795520] - [78.6]
[1787795580] - [78.6]
[1787795640] - [78.5]
[1787795700] - [78.5]
[1787795760] - [78.5]
[1787795820] - [78.5]
[1787795880] - [78.5]
[1787795940] - [78.5]
[1787796000] - [78.4]
[1787796060] - [78.4]
[1787796120] - [78.4]
[1787796180] - [78.4]
[1787796240] - [78.4]
[1787796300] - [78.4]
[1787796360] - [78.5]
[1787796420] - [78.5]
[1787796480] - [78.4]
[1787796540] - [78.3]
[1787796600] - [78.3]
[1787796660] - [78.2]
[1787796720] - [78.2]
[1787796780] - [78.3]
[1787796840] - [78.2]
[1787796900] - [78.2]
[1787796960] - [78.2]
[1787797020] - [78.2]
[1787797080] - [78.2]
[1787797140] - [78.2]
[1787797200] - [78.2]
[1787797260] - [78.2]
[1787797320] - [78.2]
[1787797380] - [78.3]
[1787797440] - [78.3]
[1787797500] - [78.3]
[1787797560] - [78.3]
[1787797620] - [78.3]
[1787797680] - [78.3]
[1787797740] - [78.3]
[1787797800] - [78.3]
[1787797860] - [78.3]
[1787797920] - [78.3]
[1787797980] - [78.3]
[1787798040] - [78.3]
[1787798100] - [78.3]
[1787798160] - [78.3]
[1787798220] - [78.3]
[1787798280] - [78.3]
[1787798340] - [78.2]
[1787798400] - [78.2]
[1787798460] - [78.3]
[1787798520] - [78.3]
[1787798580] - [78.2]
[1787798640] - [78.2]
[1787798700] - [78.2]
[1787798760] - [78.2]
[1787798820] - [78.2]
[1787798880] - [78.2]
[1787798940] - [78.2]
[1787799000] - [78.2]
[1787799060] - [78.2]
[1787799120] - [78.2]
[1787799180] - [78.2]
[1787799240] - [78.2]
[1787799300] - [78.2]
[1787799360] - [78.2]
[1787799420] - [78.1]
[1787799480] - [78.1]
[1787799540] - [78.1]
[1787799600] - [78]
[1787799660] - [78]
[1787799720] - [78.1]
[1787799780] - [78]
[1787799840] - [78.1]
[1787799900] - [78.1]
[1787799960] - [78.1]
[1787800020] - [78.1]
[1787800080] - [78]
[1787800140] - [78.1]
[1787800200] - [78]
[1787800260] - [78]
[1787800320] - [78]
[1787800380] - [78]
[1787800440] - [78]
[1787800500] - [78]
[1787800560] - [78]
[1787800620] - [78]
[1787800680] - [78]
[1787800740] - [78]
[1787800800] - [78]
[1787800860] - [78]
[1787800920] - [78]
[1787800980] - [77.9]
[1787801040] - [77.9]
[1787801100] - [77.9]
[1787801160] - [78]
[1787801220] - [78]
[1787801280] - [78]
[1787801340] - [77.9]
[1787801400] - [77.9]
[1787801460] - [77.9]
[1787801520] - [77.8]
[1787801580] - [77.9]
[1787801640] - [77.9]
[1787801700] - [77.8]
[1787801760] - [77.8]
[1787801820] - [77.9]
[1787801880] - [77.8]
[1787801940] - [77.8]
[1787802000] - [77.8]
[1787802060] - [77.8]
[1787802120] - [77.8]
[1787802180] - [77.8]
[1787802240] - [77.8]
[1787802300] - [77.8]
[1787802360] - [77.8]
[1787802420] - [77.8]
[1787802480] - [77.8]
[1787802540] - [77.7]
[1787802600] - [77.8]
[1787802660] - [77.8]
[1787802720] - [77.8]
[1787802780] - [77.8]
[1787802840] - [77.7]
[1787802900] - [77.7]
[1787802960] - [77.7]
[1787803020] - [77.6]
[1787803080] - [77.6]
[1787803140] - [77.7]
[1787803200] - [77.7]
[1787803260] - [77.6]
[1787803320] - [77.6]
[1787803380] - [77.6]
[1787803440] - [77.6]
[1787803500] - [77.6]
[1787803560] - [77.6]
[1787803620] - [77.6]
[1787803680] - [77.5]
[1787803740] - [77.5]
[1787803800] - [77.6]
[1787803860] - [77.5]
[1787803920] - [77.5]
[1787803980] - [77.4]
[1787804040] - [77.4]
[1787804100] - [77.4]
[1787804160] - [77.4]
[1787804220] - [77.4]
[1787804280] - [77.3]
[1787804340] - [77.3]
[1787804400] - [77.3]
[1787804460] - [77.3]
[1787804520] - [77.3]
[1787804580] - [77.3]
[1787804640] - [77.3]
[1787804700] - [77.3]
[1787804760] - [77.3]
[1787804820] - [77.3]
[1787804880] - [77.2]
[1787804940] - [77.3]
[1787805000] - [77.2]
[1787805060] - [77.2]
[1787805120] - [77.2]
[1787805180] - [77.2]
[1787805240] - [77.1]
[1787805300] - [77.1]
[1787805360] - [77.1]
[1787805420] - [77.1]
[1787805480] - [77.1]
[1787805540] - [77.1]
[1787805600] - [77]
[1787805660] - [77]
[1787805720] - [77]
[1787805780] - [76.9]
[1787805840] - [77]
[1787805900] - [76.9]
[1787805960] - [76.9]
[1787806020] - [76.9]
[1787806080] - [76.9]
[1787806140] - [76.8]
[1787806200] - [76.8]
[1787806260] - [76.8]
[1787806320] - [76.8]
[1787806380] - [76.8]
[1787806440] - [76.8]
[1787806500] - [76.8]
[1787806560] - [76.7]
[1787806620] - [76.8]
[1787806680] - [76.8]
[1787806740] - [76.8]
[1787806800] - [76.8]
[1787806860] - [76.7]
[1787806920] - [76.8]
[1787806980] - [76.7]
[1787807040] - [76.7]
[1787807100] - [76.8]
[1787807160] - [76.6]
[1787807220] - [76.7]
[1787807280] - [76.7]
[1787807340] - [76.7]
[1787807400] - [76.6]
[1787807460] - [76.6]
[1787807520] - [76.6]
[1787807580] - [76.6]
[1787807640] - [76.6]
[1787807700] - [76.6]
[1787807760] - [76.6]
[1787807820] - [76.6]
[1787807880] - [76.6]
[1787807940] - [76.6]
[1787808000] - [76.6]
[1787808060] - [76.6]
[1787808120] - [76.6]
[1787808180] - [76.6]
[1787808240] - [76.5]
[1787808300] - [76.5]
[1787808360] - [76.5]
[1787808420] - [76.5]
[1787808480] - [76.5]
[1787808540] - [76.5]
[1787808600] - [76.5]
[1787808660] - [76.5]
[1787808720] - [76.4]
[1787808780] - [76.4]
[1787808840] - [76.4]
[1787808900] - [76.4]
[1787808960] - [76.4]
[1787809020] - [76.4]
[1787809080] - [76.4]
[1787809140] - [76.4]
[1787809200] - [76.3]
[1787809260] - [76.3]
[1787809320] - [76.4]
[1787809380] - [76.3]
[1787809440] - [76.3]
[1787809500] - [76.3]
[1787809560] - [76.3]
[1787809620] - [76.3]
[1787809680] - [76.3]
[1787809740] - [76.3]
[1787809800] - [76.3]
[1787809860] - [76.2]
[1787809920] - [76.3]
[1787809980] - [76.2]
[1787810040] - [76.2]
[1787810100] - [76.2]
[1787810160] - [76.3]
[1787810220] - [76.2]
[1787810280] - [76.2]
[1787810340] - [76.2]
[1787810400] - [76.2]
[1787810460] - [76.2]
[1787810520] - [76.2]
[1787810580] - [76.2]
[1787810640] - [76.2]
[1787810700] - [76.2]
[1787810760] - [76.2]
[1787810820] - [76.2]
[1787810880] - [76.2]
[1787810940] - [76.2]
[1787811000] - [76.2]
[1787811060] - [76.2]
[1787811120] - [76.2]
[1787811180] - [76.2]
[1787811240] - [76.2]
[1787811300] - [76.2]
[1787811360] - [76.2]
[1787811420] - [76.2]
[1787811480] - [76.2]
[1787811540] - [76.2]
[1787811600] - [76.2]
[1787811660] - [76.2]
[1787811720] - [76.2]
[1787811780] - [76.2]
[1787811840] - [76.3]
[1787811900] - [76.3]
[1787811960] - [76.2]
[1787812020] - [76.2]
[1787812080] - [76.2]
[1787812140] - [76.3]
[1787812200] - [76.2]
[1787812260] - [76.2]
[1787812320] - [76.2]
[1787812380] - [76.2]
[1787812440] - [76.1]
[1787812500] - [76.2]
[1787812560] - [76.1]
[1787812620] - [76.1]
[1787812680] - [76]
[1787812740] - [76]
[1787812800] - [76.1]
[1787812860] - [76.1]
[1787812920] - [76]
[1787812980] - [76]
[1787813040] - [76]
[1787813100] - [76]
[1787813160] - [76]
[1787813220] - [76]
[1787813280] - [75.9]
[1787813340] - [76]
[1787813400] - [75.8]
[1787813460] - [75.8]
[1787813520] - [75.8]
[1787813580] - [75.8]
[1787813640] - [75.8]
[1787813700] - [75.7]
[1787813760] - [75.8]
[1787813820] - [75.8]
[1787813880] - [75.7]
[1787813940] - [75.7]
[1787814000] - [75.7]
[1787814060] - [75.7]
[1787814120] - [75.7]
[1787814180] - [75.7]
[1787814240] - [75.7]
[1787814300] - [75.7]
[1787814360] - [75.7]
[1787814420] - [75.6]
[1787814480] - [75.6]
[1787814540] - [75.6]
[1787814600] - [75.6]
[1787814660] - [75.6]
[1787814720] - [75.5]
[1787814780] - [75.5]
[1787814840] - [75.5]
[1787814900] - [75.5]
[1787814960] - [75.5]
[1787815020] - [75.5]
[1787815080] - [75.5]
[1787815140] - [75.4]
[1787815200] - [75.5]
[1787815260] - [75.5]
[1787815320] - [75.5]
[1787815380] - [75.5]
[1787815440] - [75.5]
[1787815500] - [75.5]
[1787815560] - [75.4]
[1787815620] - [75.4]
[1787815680] - [75.4]
[1787815740] - [75.4]
[1787815800] - [75.4]
[1787815860] - [75.4]
[1787815920] - [75.4]
[1787815980] - [75.4]
[1787816040] - [75.3]
[1787816100] - [75.3]
[1787816160] - [75.3]
[1787816220] - [75.3]
[1787816280] - [75.3]
[1787816340] - [75.3]
[1787816400] - [75.3]
[1787816460] - [75.3]
[1787816520] - [75.3]
[1787816580] - [75.3]
[1787816640] - [75.3]
[1787816700] - [75.2]
[1787816760] - [75.2]
[1787816820] - [75.3]
[1787816880] - [75.2]
[1787816940] - [75.2]
[1787817000] - [75.2]
[1787817060] - [75.2]
[1787817120] - [75.2]
[1787817180] - [75.2]
[1787817240] - [75.2]
[1787817300] - [75.1]
[1787817360] - [75.1]
[1787817420] - [75.1]
[1787817480] - [75.1]
[1787817540] - [75]
[1787817600] - [75]
[1787817660] - [75]
[1787817720] - [74.9]
[1787817780] - [74.9]
[1787817840] - [74.9]
[1787817900] - [74.9]
[1787817960] - [74.9]
[1787818020] - [74.9]
[1787818080] - [74.9]
[1787818140] - [74.9]
[1787818200] - [74.8]
[1787818260] - [74.8]
[1787818320] - [74.8]
[1787818380] - [74.8]
[1787818440] - [74.8]
[1787818500] - [74.9]
[1787818560] - [74.9]
[1787818620] - [74.9]
[1787818680] - [74.9]
[1787818740] - [74.9]
[1787818800] - [74.9]
[1787818860] - [74.9]
[1787818920] - [74.9]
[1787818980] - [74.9]
[1787819040] - [74.8]
[1787819100] - [74.9]
[1787819160] - [74.9]
[1787819220] - [74.8]
[1787819280] - [74.8]
[1787819340] - [74.8]
[1787819400] - [74.8]
[1787819460] - [74.8]
[1787819520] - [74.8]
[1787819580] - [74.8]
[1787819640] - [74.7]
[1787819700] - [74.7]
[1787819760] - [74.7]
[1787819820] - [74.8]
[1787819880] - [74.7]
[1787819940] - [74.7]
[1787820000] - [74.7]
[1787820060] - [74.7]
[1787820120] - [74.6]
[1787820180] - [74.6]
[1787820240] - [74.6]
[1787820300] - [74.6]
[1787820360] - [74.6]
[1787820420] - [74.6]
[1787820480] - [74.5]
[1787820540] - [74.5]
[1787820600] - [74.5]
[1787820660] - [74.6]
[1787820720] - [74.6]
[1787820780] - [74.6]
[1787820840] - [74.5]
[1787820900] - [74.5]
[1787820960] - [74.6]
[1787821020] - [74.6]
[1787821080] - [74.6]
[1787821140] - [74.6]
[1787821200] - [74.5]
[1787821260] - [74.6]
[1787821320] - [74.5]
[1787821380] - [74.5]
[1787821440] - [74.5]
[1787821500] - [74.5]
[1787821560] - [74.4]
[1787821620] - [74.4]
[1787821680] - [74.4]
[1787821740] - [74.4]
[1787821800] - [74.3]
[1787821860] - [74.3]
[1787821920] - [74.3]
[1787821980] - [74.3]
[1787822040] - [74.4]
[1787822100] - [74.4]
[1787822160] - [74.4]
[1787822220] - [74.4]
[1787822280] - [74.3]
[1787822340] - [74.3]
[1787822400] - [74.3]
[1787822460] - [74.4]
[1787822520] - [74.4]
[1787822580] - [74.4]
[1787822640] - [74.4]
[1787822700] - [74.4]
[1787822760] - [74.4]
[1787822820] - [74.4]
[1787822880] - [74.4]
[1787822940] - [74.4]
[1787823000] - [74.4]
[1787823060] - [74.4]
[1787823120] - [74.4]
[1787823180] - [74.4]
[1787823240] - [74.4]
[1787823300] - [74.4]
[1787823360] - [74.3]
[1787823420] - [74.4]
[1787823480] - [74.4]
[1787823540] - [74.4]
[1787823600] - [74.4]
[1787823660] - [74.4]
[1787823720] - [74.4]
[1787823780] - [74.4]
[1787823840] - [74.4]
[1787823900] - [74.4]
[1787823960] - [74.4]
[1787824020] - [74.4]
[1787824080] - [74.4]
[1787824140] - [74.5]
[1787824200] - [74.4]
[1787824260] - [74.4]
[1787824320] - [74.4]
[1787824380] - [74.4]
[1787824440] - [74.4]
[1787824500] - [74.4]
[1787824560] - [74.4]
[1787824620] - [74.4]
[1787824680] - [74.4]
[1787824740] - [74.4]
[1787824800] - [74.4]
[1787824860] - [74.4]
[1787824920] - [74.4]
[1787824980] - [74.4]
[1787825040] - [74.4]
[1787825100] - [74.4]
[1787825160] - [74.4]
[1787825220] - [74.4]
[1787825280] - [74.3]
[1787825340] - [74.4]
[1787825400] - [74.3]
[1787825460] - [74.3]
[1787825520] - [74.3]
[1787825580] - [74.3]
[1787825640] - [74.3]
[1787825700] - [74.3]
[1787825760] - [74.3]
[1787825820] - [74.3]
[1787825880] - [74.2]
[1787825940] - [74.2]
[1787826000] - [74.2]
[1787826060] - [74.2]
[1787826120] - [74.2]
[1787826180] - [74.2]
[1787826240] - [74.2]
[1787826300] - [74.2]
[1787826360] - [74.2]
[1787826420] - [74.1]
[1787826480] - [74.1]
[1787826540] - [74.1]
[1787826600] - [74.1]
[1787826660] - [74.1]
[1787826720] - [74.1]
[1787826780] - [74.1]
[1787826840] - [74.1]
[1787826900] - [74.1]
[1787826960] - [74.1]
[1787827020] - [74.2]
[1787827080] - [74.1]
[1787827140] - [74.1]
[1787827200] - [74.1]
[1787827260] - [74.1]
[1787827320] - [74.1]
[1787827380] - [74]
[1787827440] - [74]
[1787827500] - [74.1]
[1787827560] - [74.1]
[1787827620] - [74]
[1787827680] - [74.1]
[1787827740] - [74.1]
[1787827800] - [74.1]
[1787827860] - [74.1]
[1787827920] - [74.1]
[1787827980] - [74.1]
[1787828040] - [74.1]
[1787828100] - [74.1]
[1787828160] - [74.2]
[1787828220] - [74.2]
[1787828280] - [74.2]
[1787828340] - [74.2]
[1787828400] - [74.1]
[1787828460] - [74.2]
[1787828520] - [74.1]
[1787828580] - [74.1]
[1787828640] - [74.1]
[1787828700] - [74.1]
[1787828760] - [74.1]
[1787828820] - [74.2]
[1787828880] - [74.2]
[1787828940] - [74.2]
[1787829000] - [74.2]
[1787829060] - [74.2]
[1787829120] - [74.2]
[1787829180] - [74.2]
[1787829240] - [74.3]
[1787829300] - [74.3]
[1787829360] - [74.4]
[1787829420] - [74.4]
[1787829480] - [74.4]
[1787829540] - [74.4]
[1787829600] - [74.4]
[1787829660] - [74.5]
[1787829720] - [74.5]
[1787829780] - [74.5]
[1787829840] - [74.6]
[1787829900] - [74.6]
[1787829960] - [74.7]
[1787830020] - [74.7]
[1787830080] - [74.7]
[1787830140] - [74.7]
[1787830200] - [74.7]
[1787830260] - [74.8]
[1787830320] - [74.8]
[1787830380] - [74.9]
[1787830440] - [74.9]
[1787830500] - [74.9]
[1787830560] - [74.9]
[1787830620] - [74.9]
[1787830680] - [75]
[1787830740] - [75]
[1787830800] - [75]
[1787830860] - [75.1]
[1787830920] - [75.1]
[1787830980] - [75.1]
[1787831040] - [75.1]
[1787831100] - [75.1]
[1787831160] - [75.1]
[1787831220] - [75.2]
[1787831280] - [75.2]
[1787831340] - [75.3]
[1787831400] - [75.3]
[1787831460] - [75.3]
[1787831520] - [75.3]
[1787831580] - [75.3]
[1787831640] - [75.3]
[1787831700] - [75.4]
[1787831760] - [75.5]
[1787831820] - [75.5]
[1787831880] - [75.5]
[1787831940] - [75.6]
[1787832000] - [75.6]
[1787832060] - [75.7]
[1787832120] - [75.7]
[1787832180] - [75.7]
[1787832240] - [75.7]
[1787832300] - [75.8]
[1787832360] - [75.8]
[1787832420] - [75.8]
[1787832480] - [75.8]
[1787832540] - [75.9]
[1787832600] - [75.9]
[1787832660] - [75.9]
[1787832720] - [75.9]
[1787832780] - [76]
[1787832840] - [76]
[1787832900] - [76]
[1787832960] - [76.1]
[1787833020] - [76.2]
[1787833080] - [76.2]
[1787833140] - [76.3]
[1787833200] - [76.4]
[1787833260] - [76.4]
[1787833320] - [76.4]
[1787833380] - [76.5]
[1787833440] - [76.5]
[1787833500] - [76.6]
[1787833560] - [76.7]
[1787833620] - [76.6]
[1787833680] - [76.7]
[1787833740] - [76.8]
[1787833800] - [76.8]
[1787833860] - [76.9]
[1787833920] - [77]
[1787833980] - [77.1]
[1787834040] - [77.1]
[1787834100] - [77.2]
[1787834160] - [77.3]
[1787834220] - [77.3]
[1787834280] - [77.5]
[1787834340] - [77.5]
[1787834400] - [77.6]
[1787834460] - [77.7]
[1787834520] - [77.8]
[1787834580] - [77.9]
[1787834640] - [78]
[1787834700] - [78]
[1787834760] - [78.1]
[1787834820] - [78.2]
[1787834880] - [78.3]
[1787834940] - [78.4]
[1787835000] - [78.4]
[1787835060] - [78.5]
[1787835120] - [78.5]
[1787835180] - [78.6]
[1787835240] - [78.6]
[1787835300] - [78.7]
[1787835360] - [78.7]
[1787835420] - [78.7]
[1787835480] - [78.7]
[1787835540] - [78.7]
[1787835600] - [78.7]
[1787835660] - [78.7]
[1787835720] - [78.7]
[1787835780] - [78.7]
[1787835840] - [78.7]
[1787835900] - [78.7]
[1787835960] - [78.8]
[1787836020] - [78.8]
[1787836080] - [78.8]
[1787836140] - [78.8]
[1787836200] - [78.8]
[1787836260] - [78.8]
[1787836320] - [78.9]
[1787836380] - [78.8]
[1787836440] - [78.8]
[1787836500] - [78.9]
[1787836560] - [78.9]
[1787836620] - [79]
[1787836680] - [79.1]
[1787836740] - [79.1]
[1787836800] - [79.2]
[1787836860] - [79.3]
[1787836920] - [79.3]
[1787836980] - [79.4]
[1787837040] - [79.5]
[1787837100] - [79.6]
[1787837160] - [79.7]
[1787837220] - [79.7]
[1787837280] - [79.8]
[1787837340] - [79.9]
[1787837400] - [79.9]
[1787837460] - [80]
[1787837520] - [80]
[1787837580] - [80.1]
[1787837640] - [80.1]
[1787837700] - [80.1]
[1787837760] - [80.1]
[1787837820] - [80.2]
[1787837880] - [80.2]
[1787837940] - [80.2]
[1787838000] - [80.2]
[1787838060] - [80.2]
[1787838120] - [80.2]
[1787838180] - [80.3]
[1787838240] - [80.3]
[1787838300] - [80.3]
[1787838360] - [80.3]
[1787838420] - [80.4]
[1787838480] - [80.4]
[1787838540] - [80.5]
[1787838600] - [80.5]
[1787838660] - [80.6]
[1787838720] - [80.7]
[1787838780] - [80.7]
[1787838840] - [80.7]
[1787838900] - [80.8]
[1787838960] - [80.9]
[1787839020] - [80.9]
[1787839080] - [80.9]
[1787839140] - [80.9]
[1787839200] - [80.9]
[1787839260] - [80.9]
[1787839320] - [80.9]
[1787839380] - [80.9]
[1787839440] - [80.9]
[1787839500] - [80.9]
[1787839560] - [81.1]
[1787839620] - [81]
[1787839680] - [80.9]
[1787839740] - [80.9]
[1787839800] - [80.8]
[1787839860] - [80.8]
[1787839920] - [80.7]
[1787839980] - [80.7]
[1787840040] - [80.7]
[1787840100] - [80.7]
[1787840160] - [80.6]
[1787840220] - [80.7]
[1787840280] - [80.7]
[1787840340] - [80.8]
[1787840400] - [80.8]
[1787840460] - [80.9]
[1787840520] - [80.9]
[1787840580] - [81]
[1787840640] - [81]
[1787840700] - [81.1]
[1787840760] - [81.1]
[1787840820] - [81.1]
[1787840880] - [81.2]
[1787840940] - [81.1]
[1787841000] - [81.1]
[1787841060] - [81.1]
[1787841120] - [81.1]
[1787841180] - [81.1]
[1787841240] - [81.1]
[1787841300] - [81.1]
[1787841360] - [81.1]
[1787841420] - [81.1]
[1787841480] - [81.1]
[1787841540] - [81.1]
[1787841600] - [81.1]
[1787841660] - [81.1]
[1787841720] - [81.1]
[1787841780] - [81.1]
[1787841840] - [81.1]
[1787841900] - [81]
[1787841960] - [81]
[1787842020] - [81.1]
[1787842080] - [81.2]
[1787842140] - [81.2]
[1787842200] - [81.2]
[1787842260] - [81.3]
[1787842320] - [81.4]
[1787842380] - [81.4]
[1787842440] - [81.4]
[1787842500] - [81.4]
[1787842560] - [81.5]
[1787842620] - [81.5]
[1787842680] - [81.6]
[1787842740] - [81.5]
[1787842800] - [81.6]
[1787842860] - [81.7]
[1787842920] - [81.8]
[1787842980] - [81.8]
[1787843040] - [81.8]
[1787843100] - [81.9]
[1787843160] - [81.9]
[1787843220] - [82]
[1787843280] - [82]
[1787843340] - [82.1]
[1787843400] - [82.2]
[1787843460] - [82.3]
[1787843520] - [82.5]
[1787843580] - [82.6]
[1787843640] - [82.7]
[1787843700] - [82.9]
[1787843760] - [82.9]
[1787843820] - [82.9]
[1787843880] - [82.9]
[1787843940] - [83]
[1787844000] - [83]
[1787844060] - [83]
[1787844120] - [83]
[1787844180] - [83.1]
[1787844240] - [83.1]
[1787844300] - [83.2]
[1787844360] - [83.2]
[1787844420] - [83.1]
[1787844480] - [83.1]
[1787844540] - [83.1]
[1787844600] - [83.2]
[1787844660] - [83.2]
[1787844720] - [83.2]
[1787844780] - [83.2]
[1787844840] - [83.2]
[1787844900] - [83.1]
[1787844960] - [83.2]
[1787845020] - [83.1]
[1787845080] - [83.1]
[1787845140] - [83.1]
[1787845200] - [83]
[1787845260] - [83.1]
[1787845320] - [83]
[1787845380] - [83]
[1787845440] - [83.1]
[1787845500] - [83.2]
[1787845560] - [83.2]
[1787845620] - [83.2]
[1787845680] - [83.1]
[1787845740] - [83]
[1787845800] - [83]
[1787845860] - [83]
[1787845920] - [82.9]
[1787845980] - [82.9]
[1787846040] - [82.8]
[1787846100] - [82.8]
[1787846160] - [82.9]
[1787846220] - [82.9]
[1787846280] - [82.9]
[1787846340] - [82.9]
[1787846400] - [83.1]
[1787846460] - [83.1]
[1787846520] - [83.1]
[1787846580] - [83.2]
[1787846640] - [83.3]
[1787846700] - [83.4]
[1787846760] - [83.5]
[1787846820] - [83.5]
[1787846880] - [83.5]
[1787846940] - [83.7]
[1787847000] - [83.7]
[1787847060] - [83.8]
[1787847120] - [83.8]
[1787847180] - [83.9]
[1787847240] - [84]
[1787847300] - [84]
[1787847360] - [84.1]
[1787847420] - [84.2]
[1787847480] - [84.3]
[1787847540] - [84.4]
[1787847600] - [84.5]
[1787847660] - [84.5]
[1787847720] - [84.7]
[1787847780] - [84.7]
[1787847840] - [84.7]
[1787847900] - [84.8]
[1787847960] - [84.8]
[1787848020] - [84.7]
[1787848080] - [84.8]
[1787848140] - [84.8]
[1787848200] - [84.8]
[1787848260] - [84.9]
[1787848320] - [84.7]
[1787848380] - [84.8]
[1787848440] - [84.9]
[1787848500] - [84.9]
[1787848560] - [85]
[1787848620] - [85]
[1787848680] - [85.1]
[1787848740] - [85]
[1787848800] - [85.2]
[1787848860] - [85.4]
[1787848920] - [85.4]
[1787848980] - [85.4]
[1787849040] - [85.5]
[1787849100] - [85.8]
[1787849160] - [85.9]
[1787849220] - [86]
[1787849280] - [86.2]
[1787849340] - [86.3]
[1787849400] - [86.4]
[1787849460] - [86.5]
[1787849520] - [86.6]
[1787849580] - [86.6]
[1787849640] - [86.6]
[1787849700] - [86.6]
[1787849760] - [86.7]
[1787849820] - [86.8]
[1787849880] - [86.8]
[1787849940] - [86.8]
[1787850000] - [86.8]
[1787850060] - [86.8]
[1787850120] - [86.8]
[1787850180] - [86.8]
[1787850240] - [86.8]
[1787850300] - [86.8]
[1787850360] - [86.8]
[1787850420] - [86.8]
[1787850480] - [86.9]
[1787850540] - [87]
[1787850600] - [87.1]
[1787850660] - [87.1]
[1787850720] - [87.2]
[1787850780] - [87.4]
[1787850840] - [87.5]
[1787850900] - [87.5]
[1787850960] - [87.5]
[1787851020] - [87.6]
[1787851080] - [87.7]
[1787851140] - [87.7]
[1787851200] - [87.9]
[1787851260] - [88]
[1787851320] - [88.2]
[1787851380] - [88.2]
[1787851440] - [88.2]
[1787851500] - [88.2]
[1787851560] - [88.2]
[1787851620] - [88.1]
[1787851680] - [88]
[1787851740] - [87.9]
[1787851800] - [88]
[1787851860] - [88.1]
[1787851920] - [88.1]
[1787851980] - [88.2]
[1787852040] - [88.3]
[1787852100] - [88.3]
[1787852160] - [88.3]
[1787852220] - [88.2]
[1787852280] - [88.1]
[1787852340] - [88.1]
[1787852400] - [88.1]
[1787852460] - [88]
[1787852520] - [88.1]
[1787852580] - [88.1]
[1787852640] - [88.1]
[1787852700] - [88.1]
[1787852760] - [88.1]
[1787852820] - [88.2]
[1787852880] - [88.3]
[1787852940] - [88.4]
[1787853000] - [88.4]
[1787853060] - [88.5]
[1787853120] - [88.6]
[1787853180] - [88.6]
[1787853240] - [88.6]
[1787853300] - [88.8]
[1787853360] - [88.8]
[1787853420] - [88.8]
[1787853480] - [88.9]
[1787853540] - [89]
[1787853600] - [89.1]
[1787853660] - [89.2]
[1787853720] - [89.2]
[1787853780] - [89.2]
[1787853840] - [89.2]
[1787853900] - [89.3]
[1787853960] - [89.3]
[1787854020] - [89.3]
[1787854080] - [89.3]
[1787854140] - [89.3]
[1787854200] - [89.3]
[1787854260] - [89.3]
[1787854320] - [89.2]
[1787854380] - [89.1]
[1787854440] - [89.1]
[1787854500] - [89.2]
[1787854560] - [89.2]
[1787854620] - [89.3]
[1787854680] - [89.4]
[1787854740] - [89.5]
[1787854800] - [89.6]
[1787854860] - [89.6]
[1787854920] - [89.6]
[1787854980] - [89.6]
[1787855040] - [89.6]
[1787855100] - [89.5]
[1787855160] - [89.5]
[1787855220] - [89.4]
[1787855280] - [89.4]
[1787855340] - [89.4]
[1787855400] - [89.5]
[1787855460] - [89.5]
[1787855520] - [89.6]
[1787855580] - [89.6]
[1787855640] - [89.6]
[1787855700] - [89.6]
[1787855760] - [89.6]
[1787855820] - [89.5]
[1787855880] - [89.4]
[1787855940] - [89.5]
[1787856000] - [89.6]
[1787856060] - [89.7]
[1787856120] - [89.6]
[1787856180] - [89.7]
[1787856240] - [89.6]
[1787856300] - [89.7]
[1787856360] - [89.8]
[1787856420] - [89.8]
[1787856480] - [89.7]
[1787856540] - [89.6]
[1787856600] - [89.5]
[1787856660] - [89.5]
[1787856720] - [89.4]
[1787856780] - [89.3]
[1787856840] - [89.3]
[1787856900] - [89.2]
[1787856960] - [89.2]
[1787857020] - [89.2]
[1787857080] - [89.2]
[1787857140] - [89.3]
[1787857200] - [89.3]
[1787857260] - [89.2]
[1787857320] - [89.1]
[1787857380] - [89]
[1787857440] - [88.8]
[1787857500] - [88.7]
[1787857560] - [88.6]
[1787857620] - [88.6]
[1787857680] - [88.6]
[1787857740] - [88.7]
[1787857800] - [88.8]
[1787857860] - [88.8]
[1787857920] - [88.7]
[1787857980] - [88.6]
[1787858040] - [88.6]
[1787858100] - [88.6]
[1787858160] - [88.7]
[1787858220] - [88.8]
[1787858280] - [88.7]
[1787858340] - [88.7]
[1787858400] - [88.8]
[1787858460] - [88.8]
[1787858520] - [88.8]
[1787858580] - [88.9]
[1787858640] - [89]
[1787858700] - [89.1]
[1787858760] - [89.2]
[1787858820] - [89.2]
[1787858880] - [89.1]
[1787858940] - [89.1]
[1787859000] - [89]
[1787859060] - [89]
[1787859120] - [89]
[1787859180] - [89]
[1787859240] - [89]
[1787859300] - [89.1]
[1787859360] - [89.1]
[1787859420] - [89.1]
[1787859480] - [89.1]
[1787859540] - [89.1]
[1787859600] - [89.2]
[1787859660] - [89.2]
[1787859720] - [89.2]
[1787859780] - [89.1]
[1787859840] - [89]
[1787859900] - [89]
[1787859960] - [88.9]
[1787860020] - [89]
[1787860080] - [88.9]
[1787860140] - [89]
[1787860200] - [89]
[1787860260] - [89]
[1787860320] - [89]
[1787860380] - [89]
[1787860440] - [89]
[1787860500] - [89]
[1787860560] - [89]
[1787860620] - [89]
[1787860680] - [89]
[1787860740] - [89]
[1787860800] - [89]
[1787860860] - [89.1]
[1787860920] - [89.2]
[1787860980] - [89.2]
[1787861040] - [89.3]
[1787861100] - [89.3]
[1787861160] - [89.4]
[1787861220] - [89.4]
[1787861280] - [89.4]
[1787861340] - [89.4]
[1787861400] - [89.4]
[1787861460] - [89.4]
[1787861520] - [89.4]
[1787861580] - [89.4]
[1787861640] - [89.3]
[1787861700] - [89.3]
[1787861760] - [89.1]
[1787861820] - [89]
[1787861880] - [88.9]
[1787861940] - [88.8]
[1787862000] - [88.7]
[1787862060] - [88.7]
[1787862120] - [88.6]
[1787862180] - [88.6]
[1787862240] - [88.7]
[1787862300] - [88.6]
[1787862360] - [88.8]
[1787862420] - [88.8]
[1787862480] - [88.8]
[1787862540] - [89]
[1787862600] - [89.1]
[1787862660] - [89.2]
[1787862720] - [89.3]
[1787862780] - [89.3]
[1787862840] - [89.3]
[1787862900] - [89.3]
[1787862960] - [89.3]
[1787863020] - [89.3]
[1787863080] - [89.2]
[1787863140] - [89.1]
[1787863200] - [89]
[1787863260] - [89]
[1787863320] - [89]
[1787863380] - [89]
[1787863440] - [89]
[1787863500] - [89.1]
[1787863560] - [89.2]
[1787863620] - [89.3]
[1787863680] - [89.4]
[1787863740] - [89.5]
[1787863800] - [89.5]
[1787863860] - [89.4]
[1787863920] - [89.3]
[1787863980] - [89.2]
[1787864040] - [89.2]
[1787864100] - [89.2]
[1787864160] - [89.2]
[1787864220] - [89.1]
[1787864280] - [89.1]
[1787864340] - [89]
[1787864400] - [89]
[1787864460] - [89]
[1787864520] - [88.9]
[1787864580] - [88.8]
[1787864640] - [88.6]
[1787864700] - [88.5]
[1787864760] - [88.4]
[1787864820] - [88.3]
[1787864880] - [88.3]
[1787864940] - [88.3]
[1787865000] - [88.3]
[1787865060] - [88.2]
[1787865120] - [88.3]
[1787865180] - [88.3]
[1787865240] - [88.3]
[1787865300] - [88.3]
[1787865360] - [88.3]
[1787865420] - [88.3]
[1787865480] - [88.2]
[1787865540] - [88.1]
[1787865600] - [88]
[1787865660] - [87.9]
[1787865720] - [87.9]
[1787865780] - [87.9]
[1787865840] - [87.8]
[1787865900] - [87.7]
[1787865960] - [87.6]
[1787866020] - [87.6]
[1787866080] - [87.6]
[1787866140] - [87.5]
[1787866200] - [87.6]
[1787866260] - [87.5]
[1787866320] - [87.5]
[1787866380] - [87.5]
[1787866440] - [87.4]
[1787866500] - [87.4]
[1787866560] - [87.3]
[1787866620] - [87.3]
[1787866680] - [87.3]
[1787866740] - [87.2]
[1787866800] - [87.2]
[1787866860] - [87.1]
[1787866920] - [87.1]
[1787866980] - [87.1]
[1787867040] - [87.1]
[1787867100] - [87.2]
[1787867160] - [87.2]
[1787867220] - [87.2]
[1787867280] - [87.1]
[1787867340] - [87.1]
[1787867400] - [87.2]
[1787867460] - [87.1]
[1787867520] - [87.1]
[1787867580] - [87.1]
[1787867640] - [87.1]
[1787867700] - [87.1]
[1787867760] - [87.1]
[1787867820] - [87.1]
[1787867880] - [87.1]
[1787867940] - [87]
[1787868000] - [87]
[1787868060] - [87]
[1787868120] - [87]
[1787868180] - [87]
[1787868240] - [86.9]
[1787868300] - [86.8]
[1787868360] - [86.8]
[1787868420] - [86.7]
[1787868480] - [86.7]
[1787868540] - [86.6]
[1787868600] - [86.6]
[1787868660] - [86.6]
[1787868720] - [86.6]
[1787868780] - [86.5]
[1787868840] - [86.5]
[1787868900] - [86.5]
[1787868960] - [86.5]
[1787869020] - [86.5]
[1787869080] - [86.4]
[1787869140] - [86.4]
[1787869200] - [86.4]
[1787869260] - [86.3]
[1787869320] - [86.2]
[1787869380] - [86.2]
[1787869440] - [86.2]
[1787869500] - [86.3]
[1787869560] - [86.2]
[1787869620] - [86.3]
[1787869680] - [86.3]
[1787869740] - [86.2]
[1787869800] - [86.2]
[1787869860] - [86.2]
[1787869920] - [86.1]
[1787869980] - [86.2]
[1787870040] - [86.1]
[1787870100] - [86.1]
[1787870160] - [86]
[1787870220] - [86]
[1787870280] - [85.9]
[1787870340] - [85.9]
[1787870400] - [85.9]
[1787870460] - [85.8]
[1787870520] - [85.8]
[1787870580] - [85.8]
[1787870640] - [85.8]
[1787870700] - [85.8]
[1787870760] - [85.8]
[1787870820] - [85.8]
[1787870880] - [85.8]
[1787870940] - [85.8]
[1787871000] - [85.8]
[1787871060] - [85.7]
[1787871120] - [85.7]
[1787871180] - [85.7]
[1787871240] - [85.7]
[1787871300] - [85.6]
[1787871360] - [85.6]
[1787871420] - [85.6]
[1787871480] - [85.6]
[1787871540] - [85.6]
[1787871600] - [85.5]
[1787871660] - [85.5]
[1787871720] - [85.5]
[1787871780] - [85.5]
[1787871840] - [85.5]
[1787871900] - [85.5]
[1787871960] - [85.5]
[1787872020] - [85.5]
[1787872080] - [85.5]
[1787872140] - [85.4]
[1787872200] - [85.4]
[1787872260] - [85.3]
[1787872320] - [85.3]
[1787872380] - [85.3]
[1787872440] - [85.2]
[1787872500] - [85.2]
[1787872560] - [85.1]
[1787872620] - [85.1]
[1787872680] - [85.1]
[1787872740] - [85]
[1787872800] - [85]
[1787872860] - [84.9]
[1787872920] - [84.9]
[1787872980] - [84.8]
[1787873040] - [84.8]
[1787873100] - [84.8]
[1787873160] - [84.8]
[1787873220] - [84.7]
[1787873280] - [84.6]
[1787873340] - [84.6]
[1787873400] - [84.6]
[1787873460] - [84.5]
[1787873520] - [84.5]
[1787873580] - [84.4]
[1787873640] - [84.4]
[1787873700] - [84.3]
[1787873760] - [84.3]
[1787873820] - [84.3]
[1787873880] - [84.2]
[1787873940] - [84.1]
[1787874000] - [84.1]
[1787874060] - [84]
[1787874120] - [84]
[1787874180] - [83.9]
[1787874240] - [83.9]
[1787874300] - [83.8]
[1787874360] - [83.8]
[1787874420] - [83.7]
[1787874480] - [83.7]
[1787874540] - [83.7]
[1787874600] - [83.6]
[1787874660] - [83.6]
[1787874720] - [83.6]
[1787874780] - [83.5]
[1787874840] - [83.5]
[1787874900] - [83.5]
[1787874960] - [83.4]
[1787875020] - [83.3]
[1787875080] - [83.2]
[1787875140] - [83.2]
[1787875200] - [83.2]
[1787875260] - [83.1]
[1787875320] - [83.1]
[1787875380] - [83]
[1787875440] - [82.9]
[1787875500] - [82.9]
[1787875560] - [82.9]
[1787875620] - [82.9]
[1787875680] - [82.9]
[1787875740] - [82.9]
[1787875800] - [82.8]
[1787875860] - [82.8]
[1787875920] - [82.9]
[1787875980] - [82.9]
[1787876040] - [82.8]
[1787876100] - [82.8]
[1787876160] - [82.8]
[1787876220] - [82.8]
[1787876280] - [82.7]
[1787876340] - [82.7]
[1787876400] - [82.7]
[1787876460] - [82.8]
[1787876520] - [82.7]
[1787876580] - [82.7]
[1787876640] - [82.7]
[1787876700] - [82.7]
[1787876760] - [82.7]
[1787876820] - [82.7]
[1787876880] - [82.6]
[1787876940] - [82.6]
[1787877000] - [82.6]
[1787877060] - [82.6]
[1787877120] - [82.6]
[1787877180] - [82.6]
[1787877240] - [82.6]
[1787877300] - [82.5]
[1787877360] - [82.5]
[1787877420] - [82.4]
[1787877480] - [82.3]
[1787877540] - [82.2]
[1787877600] - [82.2]
[1787877660] - [82.1]
[1787877720] - [82]
[1787877780] - [81.9]
[1787877840] - [81.8]
[1787877900] - [81.7]
[1787877960] - [81.6]
[1787878020] - [81.4]
[1787878080] - [81.4]
[1787878140] - [81.3]
[1787878200] - [81.2]
[1787878260] - [81.2]
[1787878320] - [81.2]
[1787878380] - [81.1]
[1787878440] - [81.2]
[1787878500] - [81.2]
[1787878560] - [81.2]
[1787878620] - [81.3]
[1787878680] - [81.3]
[1787878740] - [81.4]
[1787878800] - [81.4]
[1787878860] - [81.4]
[1787878920] - [81.5]
[1787878980] - [81.4]
[1787879040] - [81.5]
[1787879100] - [81.5]
[1787879160] - [81.5]
[1787879220] - [81.5]
[1787879280] - [81.5]
[1787879340] - [81.5]
[1787879400] - [81.5]
[1787879460] - [81.4]
[1787879520] - [81.4]
[1787879580] - [81.3]
[1787879640] - [81.2]
[1787879700] - [81.2]
[1787879760] - [81.1]
[1787879820] - [80.9]
[1787879880] - [80.9]
[1787879940] - [80.7]
[1787880000] - [80.7]
[1787880060] - [80.6]
[1787880120] - [80.5]
[1787880180] - [80.5]
[1787880240] - [80.4]
[1787880300] - [80.4]
[1787880360] - [80.4]
[1787880420] - [80.4]
[1787880480] - [80.4]
[1787880540] - [80.3]
[1787880600] - [80.3]
[1787880660] - [80.2]
[1787880720] - [80.2]
[1787880780] - [80.1]
[1787880840] - [80.1]
[1787880900] - [80.1]
[1787880960] - [80.1]
[1787881020] - [80]
[1787881080] - [80]
[1787881140] - [80]
[1787881200] - [80.1]
[1787881260] - [80]
[1787881320] - [80]
[1787881380] - [80]
[1787881440] - [79.9]
[1787881500] - [79.9]
[1787881560] - [79.8]
[1787881620] - [79.8]
[1787881680] - [79.6]
[1787881740] - [79.6]
[1787881800] - [79.5]
[1787881860] - [79.4]
[1787881920] - [79.4]
[1787881980] - [79.3]
[1787882040] - [79.2]
[1787882100] - [79.2]
[1787882160] - [79.2]
[1787882220] - [79.1]
[1787882280] - [79.1]
[1787882340] - [79.1]
[1787882400] - [79.1]
[1787882460] - [79.1]
[1787882520] - [79.1]
[1787882580] - [79.1]
[1787882640] - [79.1]
[1787882700] - [79.2]
[1787882760] - [79.2]
[1787882820] - [79.2]
[1787882880] - [79.3]
[1787882940] - [79.3]
[1787883000] - [79.3]
[1787883060] - [79.3]
[1787883120] - [79.4]
[1787883180] - [79.4]
[1787883240] - [79.4]
[1787883300] - [79.5]
[1787883360] - [79.5]
[1787883420] - [79.5]
[1787883480] - [79.6]
[1787883540] - [79.6]
[1787883600] - [79.6]
[1787883660] - [79.6]
[1787883720] - [79.6]
[1787883780] - [79.6]
[1787883840] - [79.7]
[1787883900] - [79.7]
[1787883960] - [79.7]
[1787884020] - [79.8]
[1787884080] - [79.8]
[1787884140] - [79.8]
[1787884200] - [79.9]
[1787884260] - [79.8]
[1787884320] - [79.9]
[1787884380] - [79.9]
[1787884440] - [79.8]
[1787884500] - [79.8]
[1787884560] - [79.8]
[1787884620] - [79.8]
[1787884680] - [79.8]
[1787884740] - [79.8]
[1787884800] - [79.8]
[1787884860] - [79.8]
[1787884920] - [79.9]
[1787884980] - [79.8]
[1787885040] - [79.9]
[1787885100] - [79.9]
[1787885160] - [79.9]
[1787885220] - [79.9]
[1787885280] - [80]
[1787885340] - [80]
[1787885400] - [80]
[1787885460] - [80]
[1787885520] - [80.1]
[1787885580] - [80.1]
[1787885640] - [80.1]
[1787885700] - [80.1]
[1787885760] - [80.2]
[1787885820] - [80.2]
[1787885880] - [80.2]
[1787885940] - [80.2]
[1787886000] - [80.2]
[1787886060] - [80.2]
[1787886120] - [80.3]
[1787886180] - [80.2]
[1787886240] - [80.2]
[1787886300] - [80.2]
[1787886360] - [80.2]
[1787886420] - [80.2]
[1787886480] - [80.2]
[1787886540] - [80.2]
[1787886600] - [80.2]
[1787886660] - [80.2]
[1787886720] - [80.2]
[1787886780] - [80.2]
[1787886840] - [80.2]
[1787886900] - [80.2]
[1787886960] - [80.1]
[1787887020] - [80.1]
[1787887080] - [80.1]
[1787887140] - [80.1]
[1787887200] - [80.1]
[1787887260] - [80.1]
[1787887320] - [80.1]
[1787887380] - [80]
[1787887440] - [80]
[1787887500] - [80]
[1787887560] - [80]
[1787887620] - [79.9]
[1787887680] - [79.9]
[1787887740] - [79.9]
[1787887800] - [79.9]
[1787887860] - [79.9]
[1787887920] - [79.9]
[1787887980] - [80]
[1787888040] - [79.9]
[1787888100] - [79.9]
[1787888160] - [79.9]
[1787888220] - [79.8]
[1787888280] - [79.8]
[1787888340] - [79.8]
[1787888400] - [79.7]
[1787888460] - [79.6]
[1787888520] - [79.6]
[1787888580] - [79.5]
[1787888640] - [79.5]
[1787888700] - [79.4]
[1787888760] - [79.4]
[1787888820] - [79.4]
[1787888880] - [79.4]
[1787888940] - [79.3]
[1787889000] - [79.3]
[1787889060] - [79.3]
[1787889120] - [79.2]
[1787889180] - [79.2]
[1787889240] - [79.1]
[1787889300] - [79]
[1787889360] - [78.9]
[1787889420] - [78.8]
[1787889480] - [78.7]
[1787889540] - [78.6]
[1787889600] - [78.5]
[1787889660] - [78.5]
[1787889720] - [78.4]
[1787889780] - [78.3]
[1787889840] - [78.3]
[1787889900] - [78.3]
[1787889960] - [78.2]
[1787890020] - [78.1]
[1787890080] - [78.1]
[1787890140] - [78]
[1787890200] - [78]
[1787890260] - [77.8]
[1787890320] - [77.8]
[1787890380] - [77.8]
[1787890440] - [77.6]
[1787890500] - [77.6]
[1787890560] - [77.6]
[1787890620] - [77.6]
[1787890680] - [77.6]
[1787890740] - [77.6]
[1787890800] - [77.5]
[1787890860] - [77.4]
[1787890920] - [77.4]
[1787890980] - [77.4]
[1787891040] - [77.4]
[1787891100] - [77.3]
[1787891160] - [77.2]
[1787891220] - [77.2]
[1787891280] - [77.1]
[1787891340] - [77]
[1787891400] - [77]
[1787891460] - [76.9]
[1787891520] - [76.9]
[1787891580] - [76.8]
[1787891640] - [76.8]
[1787891700] - [76.7]
[1787891760] - [76.7]
[1787891820] - [76.6]
[1787891880] - [76.6]
[1787891940] - [76.6]
[1787892000] - [76.5]
[1787892060] - [76.5]
[1787892120] - [76.5]
[1787892180] - [76.4]
[1787892240] - [76.4]
[1787892300] - [76.4]
[1787892360] - [76.3]
[1787892420] - [76.3]
[1787892480] - [76.3]
[1787892540] - [76.2]
[1787892600] - [76.2]
[1787892660] - [76.3]
[1787892720] - [76.2]
[1787892780] - [76.2]
[1787892840] - [76.2]
[1787892900] - [76.2]
[1787892960] - [76.3]
[1787893020] - [76.2]
[1787893080] - [76.2]
[1787893140] - [76.2]
[1787893200] - [76.2]
[1787893260] - [76.2]
[1787893320] - [76.1]
[1787893380] - [76.1]
[1787893440] - [76]
[1787893500] - [76]
[1787893560] - [76]
[1787893620] - [76]
[1787893680] - [75.9]
[1787893740] - [75.9]
[1787893800] - [75.9]
[1787893860] - [75.9]
[1787893920] - [75.8]
[1787893980] - [75.8]
[1787894040] - [75.7]
[1787894100] - [75.7]
[1787894160] - [75.7]
[1787894220] - [75.7]
[1787894280] - [75.6]
[1787894340] - [75.6]
[1787894400] - [75.6]
[1787894460] - [75.5]
[1787894520] - [75.5]
[1787894580] - [75.5]
[1787894640] - [75.4]
[1787894700] - [75.4]
[1787894760] - [75.3]
[1787894820] - [75.4]
[1787894880] - [75.3]
[1787894940] - [75.2]
[1787895000] - [75.2]
[1787895060] - [75.2]
[1787895120] - [75.2]
[1787895180] - [75.1]
[1787895240] - [75.1]
[1787895300] - [75.2]
[1787895360] - [75.1]
[1787895420] - [75.1]
[1787895480] - [75.1]
[1787895540] - [75.1]
[1787895600] - [75.1]
[1787895660] - [75.1]
[1787895720] - [75]
[1787895780] - [75.1]
[1787895840] - [75.1]
[1787895900] - [75.1]
[1787895960] - [75.1]
[1787896020] - [75]
[1787896080] - [75]
[1787896140] - [75.1]
[1787896200] - [75]
[1787896260] - [75]
[1787896320] - [75]
[1787896380] - [75]
[1787896440] - [75]
[1787896500] - [75]
[1787896560] - [75]
[1787896620] - [75]
[1787896680] - [75]
[1787896740] - [75]
[1787896800] - [75]
[1787896860] - [75]
[1787896920] - [75]
[1787896980] - [75]
[1787897040] - [75]
[1787897100] - [75]
[1787897160] - [75]
[1787897220] - [75]
[1787897280] - [75]
[1787897340] - [74.9]
[1787897400] - [75]
[1787897460] - [75]
[1787897520] - [75]
[1787897580] - [75]
[1787897640] - [74.9]
[1787897700] - [75]
[1787897760] - [75]
[1787897820] - [74.9]
[1787897880] - [74.9]
[1787897940] - [74.9]
[1787898000] - [74.8]
[1787898060] - [74.8]
[1787898120] - [74.8]
[1787898180] - [74.8]
[1787898240] - [74.8]
[1787898300] - [74.8]
[1787898360] - [74.8]
[1787898420] - [74.8]
[1787898480] - [74.8]
[1787898540] - [74.8]
[1787898600] - [74.8]
[1787898660] - [74.8]
[1787898720] - [74.7]
[1787898780] - [74.8]
[1787898840] - [74.7]
[1787898900] - [74.7]
[1787898960] - [74.8]
[1787899020] - [74.8]
[1787899080] - [74.8]
[1787899140] - [74.8]
[1787899200] - [74.8]
[1787899260] - [74.8]
[1787899320] - [74.9]
[1787899380] - [74.8]
[1787899440] - [74.8]
[1787899500] - [74.8]
[1787899560] - [74.8]
[1787899620] - [74.8]
[1787899680] - [74.7]
[1787899740] - [74.7]
[1787899800] - [74.7]
[1787899860] - [74.7]
[1787899920] - [74.7]
[1787899980] - [74.6]
[1787900040] - [74.6]
[1787900100] - [74.6]
[1787900160] - [74.6]
[1787900220] - [74.6]
[1787900280] - [74.6]
[1787900340] - [74.7]
[1787900400] - [74.6]
[1787900460] - [74.6]
[1787900520] - [74.6]
[1787900580] - [74.6]
[1787900640] - [74.6]
[1787900700] - [74.6]
[1787900760] - [74.6]
[1787900820] - [74.5]
[1787900880] - [74.6]
[1787900940] - [74.6]
[1787901000] - [74.6]
[1787901060] - [74.5]
[1787901120] - [74.5]
[1787901180] - [74.5]
[1787901240] - [74.5]
[1787901300] - [74.5]
[1787901360] - [74.5]
[1787901420] - [74.5]
[1787901480] - [74.5]
[1787901540] - [74.5]
[1787901600] - [74.4]
[1787901660] - [74.5]
[1787901720] - [74.4]
[1787901780] - [74.4]
[1787901840] - [74.3]
[1787901900] - [74.3]
[1787901960] - [74.2]
[1787902020] - [74.2]
[1787902080] - [74.2]
[1787902140] - [74.2]
[1787902200] - [74.1]
[1787902260] - [74.1]
[1787902320] - [74]
[1787902380] - [74.1]
[1787902440] - [74]
[1787902500] - [74]
[1787902560] - [73.9]
[1787902620] - [73.9]
[1787902680] - [73.9]
[1787902740] - [73.9]
[1787902800] - [73.9]
[1787902860] - [73.9]
[1787902920] - [73.8]
[1787902980] - [73.8]
[1787903040] - [73.8]
[1787903100] - [73.8]
[1787903160] - [73.7]
[1787903220] - [73.7]
[1787903280] - [73.7]
[1787903340] - [73.7]
[1787903400] - [73.7]
[1787903460] - [73.7]
[1787903520] - [73.7]
[1787903580] - [73.6]
[1787903640] - [73.6]
[1787903700] - [73.6]
[1787903760] - [73.5]
[1787903820] - [73.6]
[1787903880] - [73.5]
[1787903940] - [73.5]
[1787904000] - [73.5]
[1787904060] - [73.5]
[1787904120] - [73.4]
[1787904180] - [73.4]
[1787904240] - [73.4]
[1787904300] - [73.3]
[1787904360] - [73.3]
[1787904420] - [73.2]
[1787904480] - [73.3]
[1787904540] - [73.2]
[1787904600] - [73.2]
[1787904660] - [73.1]
[1787904720] - [73.1]
[1787904780] - [73.1]
[1787904840] - [73.1]
[1787904900] - [73.1]
[1787904960] - [73.1]
[1787905020] - [73]
[1787905080] - [73.1]
[1787905140] - [73]
[1787905200] - [73]
[1787905260] - [73]
[1787905320] - [73.1]
[1787905380] - [73]
[1787905440] - [73]
[1787905500] - [73.1]
[1787905560] - [73]
[1787905620] - [73.1]
[1787905680] - [73.1]
[1787905740] - [73]
[1787905800] - [73]
[1787905860] - [73]
[1787905920] - [73]
[1787905980] - [73]
[1787906040] - [73]
[1787906100] - [73]
[1787906160] - [73]
[1787906220] - [73]
[1787906280] - [73]
[1787906340] - [73]
[1787906400] - [73]
[1787906460] - [73]
[1787906520] - [73]
[1787906580] - [73]
[1787906640] - [73]
[1787906700] - [73]
[1787906760] - [73]
[1787906820] - [73.1]
[1787906880] - [73]
[1787906940] - [73.1]
[1787907000] - [73]
[1787907060] - [73]
[1787907120] - [73]
[1787907180] - [73]
[1787907240] - [73]
[1787907300] - [73]
[1787907360] - [73]
[1787907420] - [73]
[1787907480] - [73]
[1787907540] - [73]
[1787907600] - [73]
[1787907660] - [73.1]
[1787907720] - [73.1]
[1787907780] - [73]
[1787907840] - [73]
[1787907900] - [73]
[1787907960] - [73]
[1787908020] - [73]
[1787908080] - [73.1]
[1787908140] - [73.1]
[1787908200] - [73.1]
[1787908260] - [73.1]
[1787908320] - [73.1]
[1787908380] - [73.1]
[1787908440] - [73.1]
[1787908500] - [73.1]
[1787908560] - [73]
[1787908620] - [73]
[1787908680] - [73]
[1787908740] - [73]
[1787908800] - [73]
[1787908860] - [72.9]
[1787908920] - [73]
[1787908980] - [73]
[1787909040] - [72.9]
[1787909100] - [72.9]
[1787909160] - [72.9]
[1787909220] - [72.8]
[1787909280] - [72.8]
[1787909340] - [72.8]
[1787909400] - [72.8]
[1787909460] - [72.7]
[1787909520] - [72.7]
[1787909580] - [72.7]
[1787909640] - [72.7]
[1787909700] - [72.7]
[1787909760] - [72.7]
[1787909820] - [72.7]
[1787909880] - [72.8]
[1787909940] - [72.8]
[1787910000] - [72.8]
[1787910060] - [73]
[1787910120] - [72.9]
[1787910180] - [73]
[1787910240] - [73]
[1787910300] - [73.1]
[1787910360] - [73.1]
[1787910420] - [73.1]
[1787910480] - [73.1]
[1787910540] - [73.1]
[1787910600] - [73.1]
[1787910660] - [73]
[1787910720] - [73]
[1787910780] - [73]
[1787910840] - [73]
[1787910900] - [72.9]
[1787910960] - [72.9]
[1787911020] - [72.9]
[1787911080] - [72.8]
[1787911140] - [72.8]
[1787911200] - [72.8]
[1787911260] - [72.7]
[1787911320] - [72.7]
[1787911380] - [72.7]
[1787911440] - [72.7]
[1787911500] - [72.7]
[1787911560] - [72.7]
[1787911620] - [72.7]
[1787911680] - [72.6]
[1787911740] - [72.6]
[1787911800] - [72.6]
[1787911860] - [72.6]
[1787911920] - [72.6]
[1787911980] - [72.6]
[1787912040] - [72.5]
[1787912100] - [72.5]
[1787912160] - [72.6]
[1787912220] - [72.5]
[1787912280] - [72.5]
[1787912340] - [72.5]
[1787912400] - [72.5]
[1787912460] - [72.4]
[1787912520] - [72.5]
[1787912580] - [72.4]
[1787912640] - [72.4]
[1787912700] - [72.4]
[1787912760] - [72.4]
[1787912820] - [72.4]
[1787912880] - [72.4]
[1787912940] - [72.4]
[1787913000] - [72.4]
[1787913060] - [72.4]
[1787913120] - [72.4]
[1787913180] - [72.4]
[1787913240] - [72.4]
[1787913300] - [72.4]
[1787913360] - [72.5]
[1787913420] - [72.4]
[1787913480] - [72.4]
[1787913540] - [72.5]
[1787913600] - [72.5]
[1787913660] - [72.5]
[1787913720] - [72.5]
[1787913780] - [72.5]
[1787913840] - [72.5]
[1787913900] - [72.5]
[1787913960] - [72.5]
[1787914020] - [72.5]
[1787914080] - [72.5]
[1787914140] - [72.5]
[1787914200] - [72.5]
[1787914260] - [72.6]
[1787914320] - [72.5]
[1787914380] - [72.5]
[1787914440] - [72.5]
[1787914500] - [72.6]
[1787914560] - [72.5]
[1787914620] - [72.5]
[1787914680] - [72.5]
[1787914740] - [72.5]
[1787914800] - [72.6]
[1787914860] - [72.6]
[1787914920] - [72.6]
[1787914980] - [72.6]
[1787915040] - [72.6]
[1787915100] - [72.6]
[1787915160] - [72.6]
[1787915220] - [72.7]
[1787915280] - [72.7]
[1787915340] - [72.8]
[1787915400] - [72.8]
[1787915460] - [72.8]
[1787915520] - [72.8]
[1787915580] - [72.9]
[1787915640] - [72.9]
[1787915700] - [73]
[1787915760] - [73.1]
[1787915820] - [73.2]
[1787915880] - [73.3]
[1787915940] - [73.3]
[1787916000] - [73.4]
[1787916060] - [73.4]
[1787916120] - [73.5]
[1787916180] - [73.5]
[1787916240] - [73.6]
[1787916300] - [73.6]
[1787916360] - [73.6]
[1787916420] - [73.7]
[1787916480] - [73.7]
[1787916540] - [73.7]
[1787916600] - [73.8]
[1787916660] - [73.8]
[1787916720] - [73.8]
[1787916780] - [73.9]
[1787916840] - [73.9]
[1787916900] - [74]
[1787916960] - [74]
[1787917020] - [74]
[1787917080] - [74]
[1787917140] - [74.1]
[1787917200] - [74.2]
[1787917260] - [74.2]
[1787917320] - [74.2]
[1787917380] - [74.2]
[1787917440] - [74.2]
[1787917500] - [74.3]
[1787917560] - [74.4]
[1787917620] - [74.4]
[1787917680] - [74.4]
[1787917740] - [74.4]
[1787917800] - [74.5]
[1787917860] - [74.5]
[1787917920] - [74.6]
[1787917980] - [74.6]
[1787918040] - [74.6]
[1787918100] - [74.6]
[1787918160] - [74.6]
[1787918220] - [74.7]
[1787918280] - [74.7]
[1787918340] - [74.7]
[1787918400] - [74.7]
[1787918460] - [74.7]
[1787918520] - [74.7]
[1787918580] - [74.7]
[1787918640] - [74.8]
[1787918700] - [74.8]
[1787918760] - [74.7]
[1787918820] - [74.8]
[1787918880] - [74.8]
[1787918940] - [74.8]
[1787919000] - [74.9]
[1787919060] - [74.8]
[1787919120] - [74.9]
[1787919180] - [74.9]
[1787919240] - [74.9]
[1787919300] - [75]
[1787919360] - [75]
[1787919420] - [75.1]
[1787919480] - [75.1]
[1787919540] - [75.2]
[1787919600] - [75.3]
[1787919660] - [75.4]
[1787919720] - [75.5]
[1787919780] - [75.5]
[1787919840] - [75.5]
[1787919900] - [75.5]
[1787919960] - [75.6]
[1787920020] - [75.5]
[1787920080] - [75.5]
[1787920140] - [75.6]
[1787920200] - [75.7]
[1787920260] - [75.7]
[1787920320] - [75.7]
[1787920380] - [75.7]
[1787920440] - [75.7]
[1787920500] - [75.7]
[1787920560] - [75.8]
[1787920620] - [75.8]
[1787920680] - [75.9]
[1787920740] - [75.9]
[1787920800] - [76]
[1787920860] - [76]
[1787920920] - [76.1]
[1787920980] - [76.1]
[1787921040] - [76.2]
[1787921100] - [76.2]
[1787921160] - [76.3]
[1787921220] - [76.3]
[1787921280] - [76.3]
[1787921340] - [76.3]
[1787921400] - [76.4]
[1787921460] - [76.5]
[1787921520] - [76.5]
[1787921580] - [76.5]
[1787921640] - [76.5]
[1787921700] - [76.5]
[1787921760] - [76.5]
[1787921820] - [76.5]
[1787921880] - [76.5]
[1787921940] - [76.6]
[1787922000] - [76.6]
[1787922060] - [76.6]
[1787922120] - [76.7]
[1787922180] - [76.9]
[1787922240] - [77]
[1787922300] - [77.2]
[1787922360] - [77.3]
[1787922420] - [77.3]
[1787922480] - [77.3]
[1787922540] - [77.4]
[1787922600] - [77.4]
[1787922660] - [77.4]
[1787922720] - [77.4]
[1787922780] - [77.3]
[1787922840] - [77.3]
[1787922900] - [77.3]
[1787922960] - [77.3]
[1787923020] - [77.5]
[1787923080] - [77.6]
[1787923140] - [77.7]
[1787923200] - [77.7]
[1787923260] - [77.9]
[1787923320] - [77.9]
[1787923380] - [78]
[1787923440] - [78]
[1787923500] - [78.1]
[1787923560] - [78.1]
[1787923620] - [78.1]
[1787923680] - [78.3]
[1787923740] - [78.3]
[1787923800] - [78.4]
[1787923860] - [78.6]
[1787923920] - [78.7]
[1787923980] - [78.8]
[1787924040] - [78.9]
[1787924100] - [79]
[1787924160] - [79.1]
[1787924220] - [79.2]
[1787924280] - [79.2]
[1787924340] - [79.3]
[1787924400] - [79.3]
[1787924460] - [79.4]
[1787924520] - [79.4]
[1787924580] - [79.4]
[1787924640] - [79.4]
[1787924700] - [79.4]
[1787924760] - [79.3]
[1787924820] - [79.4]
[1787924880] - [79.3]
[1787924940] - [79.3]
[1787925000] - [79.2]
[1787925060] - [79.1]
[1787925120] - [79]
[1787925180] - [79]
[1787925240] - [78.9]
[1787925300] - [78.8]
[1787925360] - [78.8]
[1787925420] - [78.6]
[1787925480] - [78.4]
[1787925540] - [78.2]
[1787925600] - [78]
[1787925660] - [77.8]
[1787925720] - [77.6]
[1787925780] - [77.5]
[1787925840] - [77.3]
[1787925900] - [77.4]
[1787925960] - [77.4]
[1787926020] - [77.4]
[1787926080] - [77.5]
[1787926140] - [77.5]
[1787926200] - [77.5]
[1787926260] - [77.6]
[1787926320] - [77.6]
[1787926380] - [77.6]
[1787926440] - [77.7]
[1787926500] - [77.7]
[1787926560] - [77.8]
[1787926620] - [77.9]
[1787926680] - [78]
[1787926740] - [78.1]
[1787926800] - [78.2]
[1787926860] - [78.2]
[1787926920] - [78.2]
[1787926980] - [78.4]
[1787927040] - [78.4]
[1787927100] - [78.4]
[1787927160] - [78.5]
[1787927220] - [78.6]
[1787927280] - [78.6]
[1787927340] - [78.6]
[1787927400] - [78.7]
[1787927460] - [78.7]
[1787927520] - [78.8]
[1787927580] - [78.8]
[1787927640] - [78.8]
[1787927700] - [78.9]
[1787927760] - [79]
[1787927820] - [79.1]
[1787927880] - [79.2]
[1787927940] - [79.3]
[1787928000] - [79.4]
[1787928060] - [79.5]
[1787928120] - [79.5]
[1787928180] - [79.4]
[1787928240] - [79.4]
[1787928300] - [79.4]
[1787928360] - [79.3]
[1787928420] - [79.4]
[1787928480] - [79.4]
[1787928540] - [79.4]
[1787928600] - [79.5]
[1787928660] - [79.6]
[1787928720] - [79.7]
[1787928780] - [79.9]
[1787928840] - [80]
[1787928900] - [80]
[1787928960] - [80]
[1787929020] - [80.2]
[1787929080] - [80.3]
[1787929140] - [80.4]
[1787929200] - [80.6]
[1787929260] - [80.8]
[1787929320] - [80.9]
[1787929380] - [81.1]
[1787929440] - [81.3]
[1787929500] - [81.5]
[1787929560] - [81.7]
[1787929620] - [81.9]
[1787929680] - [82]
[1787929740] - [82.1]
[1787929800] - [82.1]
[1787929860] - [82.1]
[1787929920] - [82.3]
[1787929980] - [82.2]
[1787930040] - [82.3]
[1787930100] - [82.4]
[1787930160] - [82.4]
[1787930220] - [82.4]
[1787930280] - [82.6]
[1787930340] - [82.7]
[1787930400] - [82.9]
[1787930460] - [83]
[1787930520] - [83]
[1787930580] - [83]
[1787930640] - [83]
[1787930700] - [83]
[1787930760] - [83]
[1787930820] - [83.1]
[1787930880] - [83.2]
[1787930940] - [83.2]
[1787931000] - [83.3]
[1787931060] - [83.4]
[1787931120] - [83.5]
[1787931180] - [83.5]
[1787931240] - [83.5]
[1787931300] - [83.5]
[1787931360] - [83.5]
[1787931420] - [83.5]
[1787931480] - [83.5]
[1787931540] - [83.5]
[1787931600] - [83.5]
[1787931660] - [83.5]
[1787931720] - [83.5]
[1787931780] - [83.5]
[1787931840] - [83.5]
[1787931900] - [83.3]
[1787931960] - [83.2]
[1787932020] - [83.1]
[1787932080] - [83.1]
[1787932140] - [83.1]
[1787932200] - [83.2]
[1787932260] - [83.3]
[1787932320] - [83.3]
[1787932380] - [83.4]
[1787932440] - [83.5]
[1787932500] - [83.6]
[1787932560] - [83.8]
[1787932620] - [83.7]
[1787932680] - [83.7]
[1787932740] - [83.8]
[1787932800] - [83.9]
[1787932860] - [84]
[1787932920] - [84.2]
[1787932980] - [84.3]
[1787933040] - [84.4]
[1787933100] - [84.5]
[1787933160] - [84.7]
[1787933220] - [84.8]
[1787933280] - [85]
[1787933340] - [85.1]
[1787933400] - [85.2]
[1787933460] - [85.2]
[1787933520] - [85.3]
[1787933580] - [85.4]
[1787933640] - [85.6]
[1787933700] - [85.6]
[1787933760] - [85.7]
[1787933820] - [85.6]
[1787933880] - [85.6]
[1787933940] - [85.5]
[1787934000] - [85.4]
[1787934060] - [85.3]
[1787934120] - [85.1]
[1787934180] - [84.9]
[1787934240] - [84.8]
[1787934300] - [84.7]
[1787934360] - [84.6]
[1787934420] - [84.4]
[1787934480] - [84.3]
[1787934540] - [84.2]
[1787934600] - [84.2]
[1787934660] - [84.2]
[1787934720] - [84]
[1787934780] - [83.9]
[1787934840] - [83.6]
[1787934900] - [83.5]
[1787934960] - [83.4]
[1787935020] - [83.3]
[1787935080] - [83.3]
[1787935140] - [83.4]
[1787935200] - [83.5]
[1787935260] - [83.6]
[1787935320] - [83.8]
[1787935380] - [84]
[1787935440] - [84.3]
[1787935500] - [84.4]
[1787935560] - [84.6]
[1787935620] - [84.7]
[1787935680] - [84.8]
[1787935740] - [84.9]
[1787935800] - [85]
[1787935860] - [85.2]
[1787935920] - [85.3]
[1787935980] - [85.5]
[1787936040] - [85.8]
[1787936100] - [86]
[1787936160] - [86.2]
[1787936220] - [86.4]
[1787936280] - [86.4]
[1787936340] - [86.4]
[1787936400] - [86.5]
[1787936460] - [86.5]
[1787936520] - [86.7]
[1787936580] - [86.9]
[1787936640] - [87]
[1787936700] - [87.1]
[1787936760] - [87.1]
[1787936820] - [87.2]
[1787936880] - [87.2]
[1787936940] - [87.3]
[1787937000] - [87.2]
[1787937060] - [87.2]
[1787937120] - [87.1]
[1787937180] - [87.2]
[1787937240] - [87.2]
[1787937300] - [87.1]
[1787937360] - [87.1]
[1787937420] - [87]
[1787937480] - [87]
[1787937540] - [87]
[1787937600] - [87]
[1787937660] - [87.1]
[1787937720] - [87.1]
[1787937780] - [87]
[1787937840] - [87]
[1787937900] - [87.1]
[1787937960] - [87.3]
[1787938020] - [87.5]
[1787938080] - [87.9]
[1787938140] - [88.2]
[1787938200] - [88.3]
[1787938260] - [88]
[1787938320] - [88]
[1787938380] - [87.9]
[1787938440] - [87.8]
[1787938500] - [87.7]
[1787938560] - [87.6]
[1787938620] - [87.5]
[1787938680] - [87.5]
[1787938740] - [87.5]
[1787938800] - [87.5]
[1787938860] - [87.4]
[1787938920] - [87.5]
[1787938980] - [87.6]
[1787939040] - [87.8]
[1787939100] - [88]
[1787939160] - [88.1]
[1787939220] - [88.4]
[1787939280] - [88.3]
[1787939340] - [88.1]
[1787939400] - [88]
[1787939460] - [87.8]
[1787939520] - [87.7]
[1787939580] - [87.7]
[1787939640] - [87.5]
[1787939700] - [87.5]
[1787939760] - [87.5]
[1787939820] - [87.7]
[1787939880] - [87.6]
[1787939940] - [87.7]
[1787940000] - [87.5]
[1787940060] - [87.6]
[1787940120] - [87.6]
[1787940180] - [87.7]
[1787940240] - [87.7]
[1787940300] - [87.7]
[1787940360] - [87.8]
[1787940420] - [87.7]
[1787940480] - [87.7]
[1787940540] - [87.7]
[1787940600] - [87.6]
[1787940660] - [87.7]
[1787940720] - [87.7]
[1787940780] - [87.5]
[1787940840] - [87.5]
[1787940900] - [87.5]
[1787940960] - [87.4]
[1787941020] - [87.3]
[1787941080] - [87.2]
[1787941140] - [87.1]
[1787941200] - [87.1]
[1787941260] - [87]
[1787941320] - [86.9]
[1787941380] - [87]
[1787941440] - [87.1]
[1787941500] - [87.3]
[1787941560] - [87.4]
[1787941620] - [87.4]
[1787941680] - [87.4]
[1787941740] - [87.4]
[1787941800] - [87.5]
[1787941860] - [87.8]
[1787941920] - [88]
[1787941980] - [88.1]
[1787942040] - [88.2]
[1787942100] - [88.3]
[1787942160] - [88.4]
[1787942220] - [88.8]
[1787942280] - [89.1]
[1787942340] - [89.3]
[1787942400] - [89.3]
[1787942460] - [89.3]
[1787942520] - [89.2]
[1787942580] - [89]
[1787942640] - [88.8]
[1787942700] - [88.6]
[1787942760] - [88.5]
[1787942820] - [88.3]
[1787942880] - [88.2]
[1787942940] - [87.9]
[1787943000] - [87.7]
[1787943060] - [87.6]
[1787943120] - [87.5]
[1787943180] - [87.4]
[1787943240] - [87.4]
[1787943300] - [87.3]
[1787943360] - [87.4]
[1787943420] - [87.5]
[1787943480] - [87.6]
[1787943540] - [87.7]
[1787943600] - [87.8]
[1787943660] - [87.8]
[1787943720] - [87.8]
[1787943780] - [87.9]
[1787943840] - [88]
[1787943900] - [88]
[1787943960] - [88.1]
[1787944020] - [88.4]
[1787944080] - [88.5]
[1787944140] - [88.7]
[1787944200] - [88.9]
[1787944260] - [89]
[1787944320] - [89.2]
[1787944380] - [89.3]
[1787944440] - [89.5]
[1787944500] - [89.6]
[1787944560] - [89.8]
[1787944620] - [90]
[1787944680] - [90.2]
[1787944740] - [90.4]
[1787944800] - [90.3]
[1787944860] - [90.1]
[1787944920] - [89.8]
[1787944980] - [89.5]
[1787945040] - [89.1]
[1787945100] - [88.9]
[1787945160] - [88.7]
[1787945220] - [88.7]
[1787945280] - [88.6]
[1787945340] - [88.7]
[1787945400] - [88.8]
[1787945460] - [88.8]
[1787945520] - [89]
[1787945580] - [89]
[1787945640] - [89.1]
[1787945700] - [89.2]
[1787945760] - [89.4]
[1787945820] - [89.5]
[1787945880] - [89.6]
[1787945940] - [89.7]
[1787946000] - [89.9]
[1787946060] - [90]
[1787946120] - [90]
[1787946180] - [89.9]
[1787946240] - [89.9]
[1787946300] - [90.1]
[1787946360] - [90.2]
[1787946420] - [90.3]
[1787946480] - [90.3]
[1787946540] - [90.2]
[1787946600] - [90.1]
[1787946660] - [90.1]
[1787946720] - [90]
[1787946780] - [89.9]
[1787946840] - [89.9]
[1787946900] - [89.9]
[1787946960] - [90]
[1787947020] - [89.9]
[1787947080] - [90]
[1787947140] - [90.1]
[1787947200] - [90.2]
[1787947260] - [90.2]
[1787947320] - [90.3]
[1787947380] - [90.3]
[1787947440] - [90.3]
[1787947500] - [90.2]
[1787947560] - [90.2]
[1787947620] - [90.2]
[1787947680] - [90.2]
[1787947740] - [90.2]
[1787947800] - [90.3]
[1787947860] - [90.5]
[1787947920] - [90.5]
[1787947980] - [90.4]
[1787948040] - [90.2]
[1787948100] - [90.1]
[1787948160] - [90.1]
[1787948220] - [90.1]
[1787948280] - [90.1]
[1787948340] - [90.1]
[1787948400] - [90.2]
[1787948460] - [90.1]
[1787948520] - [90.2]
[1787948580] - [90.2]
[1787948640] - [90.2]
[1787948700] - [90.2]
[1787948760] - [90.2]
[1787948820] - [90.3]
[1787948880] - [90.3]
[1787948940] - [90.4]
[1787949000] - [90.4]
[1787949060] - [90.4]
[1787949120] - [90.3]
[1787949180] - [90.3]
[1787949240] - [90.2]
[1787949300] - [90.2]
[1787949360] - [90.2]
[1787949420] - [90.2]
[1787949480] - [90.1]
[1787949540] - [90.2]
[1787949600] - [90.3]
[1787949660] - [90.2]
[1787949720] - [90.1]
[1787949780] - [90.1]
[1787949840] - [90.1]
[1787949900] - [90.1]
[1787949960] - [90.1]
[1787950020] - [90.1]
[1787950080] - [90]
[1787950140] - [89.9]
[1787950200] - [89.9]
[1787950260] - [89.8]
[1787950320] - [89.6]
[1787950380] - [89.5]
[1787950440] - [89.4]
[1787950500] - [89.3]
[1787950560] - [89.3]
[1787950620] - [89.1]
[1787950680] - [89.1]
[1787950740] - [89.1]
[1787950800] - [89.1]
[1787950860] - [89.1]
[1787950920] - [89.1]
[1787950980] - [89.1]
[1787951040] - [89.1]
[1787951100] - [89]
[1787951160] - [89]
[1787951220] - [89]
[1787951280] - [88.9]
[1787951340] - [88.8]
[1787951400] - [88.8]
[1787951460] - [88.8]
[1787951520] - [88.8]
[1787951580] - [88.8]
[1787951640] - [88.8]
[1787951700] - [88.9]
[1787951760] - [89]
[1787951820] - [89.1]
[1787951880] - [89.1]
[1787951940] - [89.2]
[1787952000] - [89.3]
[1787952060] - [89.3]
[1787952120] - [89.3]
[1787952180] - [89.2]
[1787952240] - [89.1]
[1787952300] - [89.2]
[1787952360] - [89.2]
[1787952420] - [89.3]
[1787952480] - [89.3]
[1787952540] - [89.3]
[1787952600] - [89.3]
[1787952660] - [89.2]
[1787952720] - [89.1]
[1787952780] - [89]
[1787952840] - [88.8]
[1787952900] - [88.7]
[1787952960] - [88.6]
[1787953020] - [88.4]
[1787953080] - [88.3]
[1787953140] - [88.1]
[1787953200] - [88]
[1787953260] - [87.8]
[1787953320] - [87.7]
[1787953380] - [87.6]
[1787953440] - [87.5]
[1787953500] - [87.5]
[1787953560] - [87.4]
[1787953620] - [87.3]
[1787953680] - [87.3]
[1787953740] - [87.3]
[1787953800] - [87.2]
[1787953860] - [87.1]
[1787953920] - [87]
[1787953980] - [86.8]
[1787954040] - [86.8]
[1787954100] - [86.7]
[1787954160] - [86.7]
[1787954220] - [86.6]
[1787954280] - [86.6]
[1787954340] - [86.7]
[1787954400] - [86.7]
[1787954460] - [86.8]
[1787954520] - [86.7]
[1787954580] - [86.7]
[1787954640] - [86.7]
[1787954700] - [86.6]
[1787954760] - [86.5]
[1787954820] - [86.5]
[1787954880] - [86.5]
[1787954940] - [86.5]
[1787955000] - [86.4]
[1787955060] - [86.3]
[1787955120] - [86.3]
[1787955180] - [86.3]
[1787955240] - [86.3]
[1787955300] - [86.4]
[1787955360] - [86.5]
[1787955420] - [86.5]
[1787955480] - [86.6]
[1787955540] - [86.7]
[1787955600] - [86.8]
[1787955660] - [86.8]
[1787955720] - [86.8]
[1787955780] - [86.9]
[1787955840] - [86.8]
[1787955900] - [86.9]
[1787955960] - [86.7]
[1787956020] - [86.5]
[1787956080] - [86.4]
[1787956140] - [86.3]
[1787956200] - [86.3]
[1787956260] - [86.3]
[1787956320] - [86.2]
[1787956380] - [86.3]
[1787956440] - [86.3]
[1787956500] - [86.2]
[1787956560] - [86.2]
[1787956620] - [86.2]
[1787956680] - [86.3]
[1787956740] - [86.2]
[1787956800] - [86.2]
[1787956860] - [86.2]
[1787956920] - [86.1]
[1787956980] - [86.1]
[1787957040] - [86]
[1787957100] - [86]
[1787957160] - [86]
[1787957220] - [86]
[1787957280] - [86]
[1787957340] - [85.9]
[1787957400] - [85.9]
[1787957460] - [85.9]
[1787957520] - [85.9]
[1787957580] - [85.9]
[1787957640] - [85.9]
[1787957700] - [85.8]
[1787957760] - [85.8]
[1787957820] - [85.7]
[1787957880] - [85.7]
[1787957940] - [85.7]
[1787958000] - [85.6]
[1787958060] - [85.5]
[1787958120] - [85.5]
[1787958180] - [85.5]
[1787958240] - [85.4]
[1787958300] - [85.4]
[1787958360] - [85.3]
[1787958420] - [85.2]
[1787958480] - [85.2]
[1787958540] - [85.2]
[1787958600] - [85.1]
[1787958660] - [85]
[1787958720] - [85]
[1787958780] - [84.8]
[1787958840] - [84.7]
[1787958900] - [84.7]
[1787958960] - [84.5]
[1787959020] - [84.5]
[1787959080] - [84.4]
[1787959140] - [84.2]
[1787959200] - [84]
[1787959260] - [83.9]
[1787959320] - [83.8]
[1787959380] - [83.6]
[1787959440] - [83.5]
[1787959500] - [83.4]
[1787959560] - [83.2]
[1787959620] - [83.1]
[1787959680] - [83]
[1787959740] - [82.9]
[1787959800] - [82.9]
[1787959860] - [82.8]
[1787959920] - [82.7]
[1787959980] - [82.6]
[1787960040] - [82.4]
[1787960100] - [82.2]
[1787960160] - [82.2]
[1787960220] - [82]
[1787960280] - [82]
[1787960340] - [81.9]
[1787960400] - [81.7]
[1787960460] - [81.6]
[1787960520] - [81.6]
[1787960580] - [81.5]
[1787960640] - [81.5]
[1787960700] - [81.4]
[1787960760] - [81.4]
[1787960820] - [81.4]
[1787960880] - [81.4]
[1787960940] - [81.4]
[1787961000] - [81.4]
[1787961060] - [81.4]
[1787961120] - [81.3]
[1787961180] - [81.3]
[1787961240] - [81.1]
[1787961300] - [81.1]
[1787961360] - [80.9]
[1787961420] - [80.8]
[1787961480] - [80.7]
[1787961540] - [80.6]
[1787961600] - [80.4]
[1787961660] - [80.2]
[1787961720] - [80.1]
[1787961780] - [80]
[1787961840] - [79.9]
[1787961900] - [79.8]
[1787961960] - [79.6]
[1787962020] - [79.6]
[1787962080] - [79.4]
[1787962140] - [79.3]
[1787962200] - [79.2]
[1787962260] - [79.2]
[1787962320] - [79.1]
[1787962380] - [79]
[1787962440] - [78.9]
[1787962500] - [78.8]
[1787962560] - [78.7]
[1787962620] - [78.7]
[1787962680] - [78.6]
[1787962740] - [78.5]
[1787962800] - [78.5]
[1787962860] - [78.5]
[1787962920] - [78.4]
[1787962980] - [78.4]
[1787963040] - [78.3]
[1787963100] - [78.3]
[1787963160] - [78.2]
[1787963220] - [78.2]
[1787963280] - [78.2]
[1787963340] - [78.2]
[1787963400] - [78.1]
[1787963460] - [78.1]
[1787963520] - [78]
[1787963580] - [78]
[1787963640] - [78]
[1787963700] - [77.9]
[1787963760] - [77.8]
[1787963820] - [77.8]
[1787963880] - [77.7]
[1787963940] - [77.6]
[1787964000] - [77.5]
[1787964060] - [77.4]
[1787964120] - [77.4]
[1787964180] - [77.3]
[1787964240] - [77.2]
[1787964300] - [77.2]
[1787964360] - [77.1]
[1787964420] - [77]
[1787964480] - [77]
[1787964540] - [77]
[1787964600] - [77]
[1787964660] - [76.9]
[1787964720] - [76.8]
[1787964780] - [76.9]
[1787964840] - [76.8]
[1787964900] - [76.8]
[1787964960] - [76.7]
[1787965020] - [76.7]
[1787965080] - [76.7]
[1787965140] - [76.6]
[1787965200] - [76.6]
[1787965260] - [76.5]
[1787965320] - [76.5]
[1787965380] - [76.5]
[1787965440] - [76.4]
[1787965500] - [76.4]
[1787965560] - [76.4]
[1787965620] - [76.4]
[1787965680] - [76.4]
[1787965740] - [76.4]
[1787965800] - [76.5]
[1787965860] - [76.5]
[1787965920] - [76.5]
[1787965980] - [76.5]
[1787966040] - [76.5]
[1787966100] - [76.5]
[1787966160] - [76.5]
[1787966220] - [76.5]
[1787966280] - [76.4]
[1787966340] - [76.4]
[1787966400] - [76.4]
[1787966460] - [76.4]
[1787966520] - [76.3]
[1787966580] - [76.3]
[1787966640] - [76.2]
[1787966700] - [76.2]
[1787966760] - [76.1]
[1787966820] - [76]
[1787966880] - [76]
[1787966940] - [75.9]
[1787967000] - [75.9]
[1787967060] - [75.9]
[1787967120] - [75.8]
[1787967180] - [75.8]
[1787967240] - [75.7]
[1787967300] - [75.8]
[1787967360] - [75.7]
[1787967420] - [75.6]
[1787967480] - [75.5]
[1787967540] - [75.5]
[1787967600] - [75.5]
[1787967660] - [75.5]
[1787967720] - [75.4]
[1787967780] - [75.4]
[1787967840] - [75.3]
[1787967900] - [75.3]
[1787967960] - [75.3]
[1787968020] - [75.2]
[1787968080] - [75.2]
[1787968140] - [75.1]
[1787968200] - [75.1]
[1787968260] - [75]
[1787968320] - [74.9]
[1787968380] - [74.8]
[1787968440] - [74.7]
[1787968500] - [74.6]
[1787968560] - [74.6]
[1787968620] - [74.5]
[1787968680] - [74.4]
[1787968740] - [74.3]
[1787968800] - [74.2]
[1787968860] - [74.3]
[1787968920] - [74.2]
[1787968980] - [74.2]
[1787969040] - [74.2]
[1787969100] - [74.2]
[1787969160] - [74.2]
[1787969220] - [74.2]
[1787969280] - [74.2]
[1787969340] - [74.2]
[1787969400] - [74.2]
[1787969460] - [74.2]
[1787969520] - [74.2]
[1787969580] - [74.1]
[1787969640] - [74]
[1787969700] - [74]
[1787969760] - [73.9]
[1787969820] - [73.9]
[1787969880] - [73.8]
[1787969940] - [73.9]
[1787970000] - [73.8]
[1787970060] - [73.8]
[1787970120] - [73.8]
[1787970180] - [73.9]
[1787970240] - [73.8]
[1787970300] - [73.8]
[1787970360] - [73.8]
[1787970420] - [73.8]
[1787970480] - [73.7]
[1787970540] - [73.8]
[1787970600] - [73.7]
[1787970660] - [73.7]
[1787970720] - [73.7]
[1787970780] - [73.7]
[1787970840] - [73.6]
[1787970900] - [73.6]
[1787970960] - [73.6]
[1787971020] - [73.5]
[1787971080] - [73.6]
[1787971140] - [73.4]
[1787971200] - [73.4]
[1787971260] - [73.4]
[1787971320] - [73.3]
[1787971380] - [73.3]
[1787971440] - [73.2]
[1787971500] - [73.2]
[1787971560] - [73.1]
[1787971620] - [73]
[1787971680] - [72.9]
[1787971740] - [72.9]
[1787971800] - [72.8]
[1787971860] - [72.8]
[1787971920] - [72.7]
[1787971980] - [72.7]
[1787972040] - [72.7]
[1787972100] - [72.6]
[1787972160] - [72.6]
[1787972220] - [72.5]
[1787972280] - [72.4]
[1787972340] - [72.4]
[1787972400] - [72.4]
[1787972460] - [72.3]
[1787972520] - [72.3]
[1787972580] - [72.3]
[1787972640] - [72.2]
[1787972700] - [72.2]
[1787972760] - [72.2]
[1787972820] - [72.2]
[1787972880] - [72.1]
[1787972940] - [72.1]
[1787973000] - [72.1]
[1787973060] - [71.9]
[1787973120] - [71.9]
[1787973180] - [71.9]
[1787973240] - [71.8]
[1787973300] - [71.7]
[1787973360] - [71.7]
[1787973420] - [71.6]
[1787973480] - [71.5]
[1787973540] - [71.5]
[1787973600] - [71.5]
[1787973660] - [71.5]
[1787973720] - [71.5]
[1787973780] - [71.5]
[1787973840] - [71.5]
[1787973900] - [71.5]
[1787973960] - [71.6]
[1787974020] - [71.6]
[1787974080] - [71.5]
[1787974140] - [71.5]
[1787974200] - [71.5]
[1787974260] - [71.5]
[1787974320] - [71.5]
[1787974380] - [71.5]
[1787974440] - [71.5]
[1787974500] - [71.5]
[1787974560] - [71.5]
[1787974620] - [71.5]
[1787974680] - [71.5]
[1787974740] - [71.4]
[1787974800] - [71.4]
[1787974860] - [71.4]
[1787974920] - [71.3]
[1787974980] - [71.3]
[1787975040] - [71.3]
[1787975100] - [71.3]
[1787975160] - [71.2]
[1787975220] - [71.2]
[1787975280] - [71.2]
[1787975340] - [71.2]
[1787975400] - [71.2]
[1787975460] - [71.2]
[1787975520] - [71.2]
[1787975580] - [71.2]
[1787975640] - [71.2]
[1787975700] - [71.2]
[1787975760] - [71.2]
[1787975820] - [71.2]
[1787975880] - [71.3]
[1787975940] - [71.3]
[1787976000] - [71.3]
[1787976060] - [71.3]
[1787976120] - [71.3]
[1787976180] - [71.4]
[1787976240] - [71.4]
[1787976300] - [71.4]
[1787976360] - [71.4]
[1787976420] - [71.4]
[1787976480] - [71.4]
[1787976540] - [71.4]
[1787976600] - [71.3]
[1787976660] - [71.3]
[1787976720] - [71.3]
[1787976780] - [71.2]
[1787976840] - [71.2]
[1787976900] - [71.2]
[1787976960] - [71.1]
[1787977020] - [71.1]
[1787977080] - [71.1]
[1787977140] - [71]
[1787977200] - [71]
[1787977260] - [70.9]
[1787977320] - [70.9]
[1787977380] - [70.9]
[1787977440] - [70.9]
[1787977500] - [70.8]
[1787977560] - [70.8]
[1787977620] - [70.8]
[1787977680] - [70.7]
[1787977740] - [70.7]
[1787977800] - [70.7]
[1787977860] - [70.7]
[1787977920] - [70.6]
[1787977980] - [70.6]
[1787978040] - [70.6]
[1787978100] - [70.5]
[1787978160] - [70.5]
[1787978220] - [70.5]
[1787978280] - [70.5]
[1787978340] - [70.4]
[1787978400] - [70.4]
[1787978460] - [70.4]
[1787978520] - [70.4]
[1787978580] - [70.4]
[1787978640] - [70.4]
[1787978700] - [70.4]
[1787978760] - [70.4]
[1787978820] - [70.4]
[1787978880] - [70.4]
[1787978940] - [70.4]
[1787979000] - [70.3]
[1787979060] - [70.3]
[1787979120] - [70.3]
[1787979180] - [70.3]
[1787979240] - [70.2]
[1787979300] - [70.2]
[1787979360] - [70.2]
[1787979420] - [70.1]
[1787979480] - [70.1]
[1787979540] - [70.1]
[1787979600] - [70.1]
[1787979660] - [70]
[1787979720] - [70]
[1787979780] - [69.9]
[1787979840] - [69.9]
[1787979900] - [69.9]
[1787979960] - [69.9]
[1787980020] - [69.8]
[1787980080] - [69.9]
[1787980140] - [69.8]
[1787980200] - [69.8]
[1787980260] - [69.8]
[1787980320] - [69.8]
[1787980380] - [69.8]
[1787980440] - [69.8]
[1787980500] - [69.8]
[1787980560] - [69.8]
[1787980620] - [69.7]
[1787980680] - [69.7]
[1787980740] - [69.7]
[1787980800] - [69.6]
[1787980860] - [69.6]
[1787980920] - [69.5]
[1787980980] - [69.5]
[1787981040] - [69.5]
[1787981100] - [69.5]
[1787981160] - [69.5]
[1787981220] - [69.5]
[1787981280] - [69.5]
[1787981340] - [69.5]
[1787981400] - [69.5]
[1787981460] - [69.5]
[1787981520] - [69.5]
[1787981580] - [69.5]
[1787981640] - [69.5]
[1787981700] - [69.4]
[1787981760] - [69.5]
[1787981820] - [69.5]
[1787981880] - [69.4]
[1787981940] - [69.5]
[1787982000] - [69.4]
[1787982060] - [69.5]
[1787982120] - [69.5]
[1787982180] - [69.5]
[1787982240] - [69.5]
[1787982300] - [69.5]
[1787982360] - [69.5]
[1787982420] - [69.5]
[1787982480] - [69.5]
[1787982540] - [69.5]
[1787982600] - [69.5]
[1787982660] - [69.5]
[1787982720] - [69.5]
[1787982780] - [69.5]
[1787982840] - [69.5]
[1787982900] - [69.4]
[1787982960] - [69.4]
[1787983020] - [69.3]
[1787983080] - [69.3]
[1787983140] - [69.3]
[1787983200] - [69.2]
[1787983260] - [69.2]
[1787983320] - [69.2]
[1787983380] - [69.2]
[1787983440] - [69.2]
[1787983500] - [69.2]
[1787983560] - [69.1]
[1787983620] - [69.1]
[1787983680] - [69]
[1787983740] - [69.1]
[1787983800] - [69.1]
[1787983860] - [69.1]
[1787983920] - [69.1]
[1787983980] - [69]
[1787984040] - [69]
[1787984100] - [69]
[1787984160] - [69]
[1787984220] - [69]
[1787984280] - [69]
[1787984340] - [69]
[1787984400] - [69]
[1787984460] - [69]
[1787984520] - [69]
[1787984580] - [69]
[1787984640] - [69]
[1787984700] - [69]
[1787984760] - [69]
[1787984820] - [69]
[1787984880] - [69]
[1787984940] - [69]
[1787985000] - [69]
[1787985060] - [69]
[1787985120] - [69]
[1787985180] - [69]
[1787985240] - [69]
[1787985300] - [69]
[1787985360] - [68.9]
[1787985420] - [69]
[1787985480] - [69]
[1787985540] - [68.9]
[1787985600] - [68.9]
[1787985660] - [68.8]
[1787985720] - [68.8]
[1787985780] - [68.8]
[1787985840] - [68.8]
[1787985900] - [68.8]
[1787985960] - [68.8]
[1787986020] - [68.8]
[1787986080] - [68.7]
[1787986140] - [68.6]
[1787986200] - [68.7]
[1787986260] - [68.6]
[1787986320] - [68.6]
[1787986380] - [68.6]
[1787986440] - [68.5]
[1787986500] - [68.5]
[1787986560] - [68.5]
[1787986620] - [68.5]
[1787986680] - [68.4]
[1787986740] - [68.4]
[1787986800] - [68.4]
[1787986860] - [68.4]
[1787986920] - [68.4]
[1787986980] - [68.3]
[1787987040] - [68.3]
[1787987100] - [68.3]
[1787987160] - [68.3]
[1787987220] - [68.3]
[1787987280] - [68.3]
[1787987340] - [68.2]
[1787987400] - [68.2]
[1787987460] - [68.3]
[1787987520] - [68.3]
[1787987580] - [68.3]
[1787987640] - [68.3]
[1787987700] - [68.3]
[1787987760] - [68.2]
[1787987820] - [68.2]
[1787987880] - [68.2]
[1787987940] - [68.2]
[1787988000] - [68.2]
[1787988060] - [68.2]
[1787988120] - [68.3]
[1787988180] - [68.2]
[1787988240] - [68.3]
[1787988300] - [68.3]
[1787988360] - [68.2]
[1787988420] - [68.2]
[1787988480] - [68.2]
[1787988540] - [68.1]
[1787988600] - [68.2]
[1787988660] - [68.1]
[1787988720] - [68.1]
[1787988780] - [68.1]
[1787988840] - [68.1]
[1787988900] - [68.1]
[1787988960] - [68.1]
[1787989020] - [68.1]
[1787989080] - [68.2]
[1787989140] - [68.1]
[1787989200] - [68.1]
[1787989260] - [68.1]
[1787989320] - [68.1]
[1787989380] - [68.1]
[1787989440] - [68.1]
[1787989500] - [68.1]
[1787989560] - [68.1]
[1787989620] - [68.1]
[1787989680] - [68.1]
[1787989740] - [68]
[1787989800] - [68]
[1787989860] - [68]
[1787989920] - [68]
[1787989980] - [68]
[1787990040] - [68]
[1787990100] - [68]
[1787990160] - [68]
[1787990220] - [68]
[1787990280] - [68]
[1787990340] - [68]
[1787990400] - [68]
[1787990460] - [68]
[1787990520] - [67.9]
[1787990580] - [68]
[1787990640] - [68]
[1787990700] - [68]
[1787990760] - [67.9]
[1787990820] - [68]
[1787990880] - [68]
[1787990940] - [67.9]
[1787991000] - [67.9]
[1787991060] - [67.9]
[1787991120] - [67.9]
[1787991180] - [67.9]
[1787991240] - [67.8]
[1787991300] - [67.8]
[1787991360] - [67.8]
[1787991420] - [67.8]
[1787991480] - [67.8]
[1787991540] - [67.8]
[1787991600] - [67.8]
[1787991660] - [67.8]
[1787991720] - [67.8]
[1787991780] - [67.7]
[1787991840] - [67.7]
[1787991900] - [67.7]
[1787991960] - [67.7]
[1787992020] - [67.7]
[1787992080] - [67.7]
[1787992140] - [67.7]
[1787992200] - [67.7]
[1787992260] - [67.7]
[1787992320] - [67.7]
[1787992380] - [67.6]
[1787992440] - [67.6]
[1787992500] - [67.6]
[1787992560] - [67.6]
[1787992620] - [67.5]
[1787992680] - [67.6]
[1787992740] - [67.5]
[1787992800] - [67.6]
[1787992860] - [67.5]
[1787992920] - [67.6]
[1787992980] - [67.5]
[1787993040] - [67.6]
[1787993100] - [67.5]
[1787993160] - [67.5]
[1787993220] - [67.5]
[1787993280] - [67.5]
[1787993340] - [67.5]
[1787993400] - [67.5]
[1787993460] - [67.5]
[1787993520] - [67.5]
[1787993580] - [67.5]
[1787993640] - [67.4]
[1787993700] - [67.5]
[1787993760] - [67.5]
[1787993820] - [67.4]
[1787993880] - [67.4]
[1787993940] - [67.5]
[1787994000] - [67.5]
[1787994060] - [67.5]
[1787994120] - [67.5]
[1787994180] - [67.4]
[1787994240] - [67.4]
[1787994300] - [67.4]
[1787994360] - [67.4]
[1787994420] - [67.4]
[1787994480] - [67.4]
[1787994540] - [67.4]
[1787994600] - [67.4]
[1787994660] - [67.4]
[1787994720] - [67.4]
[1787994780] - [67.4]
[1787994840] - [67.4]
[1787994900] - [67.4]
[1787994960] - [67.3]
[1787995020] - [67.4]
[1787995080] - [67.4]
[1787995140] - [67.3]
[1787995200] - [67.4]
[1787995260] - [67.3]
[1787995320] - [67.4]
[1787995380] - [67.3]
[1787995440] - [67.3]
[1787995500] - [67.3]
[1787995560] - [67.3]
[1787995620] - [67.3]
[1787995680] - [67.3]
[1787995740] - [67.3]
[1787995800] - [67.2]
[1787995860] - [67.3]
[1787995920] - [67.3]
[1787995980] - [67.3]
[1787996040] - [67.2]
[1787996100] - [67.2]
[1787996160] - [67.3]
[1787996220] - [67.2]
[1787996280] - [67.1]
[1787996340] - [67.2]
[1787996400] - [67.2]
[1787996460] - [67.2]
[1787996520] - [67.2]
[1787996580] - [67.2]
[1787996640] - [67.2]
[1787996700] - [67.2]
[1787996760] - [67.2]
[1787996820] - [67.2]
[1787996880] - [67.2]
[1787996940] - [67.2]
[1787997000] - [67.3]
[1787997060] - [67.2]
[1787997120] - [67.2]
[1787997180] - [67.2]
[1787997240] - [67.2]
[1787997300] - [67.2]
[1787997360] - [67.1]
[1787997420] - [67.1]
[1787997480] - [67.1]
[1787997540] - [67.1]
[1787997600] - [67.1]
[1787997660] - [67]
[1787997720] - [67]
[1787997780] - [67]
[1787997840] - [67]
[1787997900] - [66.9]
[1787997960] - [66.9]
[1787998020] - [66.9]
[1787998080] - [66.9]
[1787998140] - [66.9]
[1787998200] - [66.9]
[1787998260] - [66.9]
[1787998320] - [66.9]
[1787998380] - [66.8]
[1787998440] - [66.8]
[1787998500] - [66.8]
[1787998560] - [66.8]
[1787998620] - [66.8]
[1787998680] - [66.8]
[1787998740] - [66.8]
[1787998800] - [66.8]
[1787998860] - [66.8]
[1787998920] - [66.8]
[1787998980] - [66.7]
[1787999040] - [66.6]
[1787999100] - [66.7]
[1787999160] - [66.5]
[1787999220] - [66.5]
[1787999280] - [66.5]
[1787999340] - [66.5]
[1787999400] - [66.4]
[1787999460] - [66.4]
[1787999520] - [66.5]
[1787999580] - [66.4]
[1787999640] - [66.3]
[1787999700] - [66.3]
[1787999760] - [66.3]
[1787999820] - [66.3]
[1787999880] - [66.3]
[1787999940] - [66.3]
[1788000000] - [66.2]
[1788000060] - [66.2]
[1788000120] - [66.2]
[1788000180] - [66.2]
[1788000240] - [66.1]
[1788000300] - [66.1]
[1788000360] - [66.1]
[1788000420] - [66.1]
[1788000480] - [66.1]
[1788000540] - [66]
[1788000600] - [66]
[1788000660] - [66]
[1788000720] - [65.9]
[1788000780] - [66]
[1788000840] - [65.9]
[1788000900] - [65.9]
[1788000960] - [65.9]
[1788001020] - [65.9]
[1788001080] - [65.9]
[1788001140] - [65.9]
[1788001200] - [65.9]
[1788001260] - [65.9]
[1788001320] - [65.9]
[1788001380] - [66]
[1788001440] - [65.9]
[1788001500] - [65.9]
[1788001560] - [65.9]
[1788001620] - [65.9]
[1788001680] - [65.9]
[1788001740] - [65.9]
[1788001800] - [66]
[1788001860] - [65.9]
[1788001920] - [65.9]
[1788001980] - [65.9]
[1788002040] - [66]
[1788002100] - [65.9]
[1788002160] - [65.9]
[1788002220] - [66]
[1788002280] - [66]
[1788002340] - [66]
[1788002400] - [66]
[1788002460] - [66]
[1788002520] - [66]
[1788002580] - [65.9]
[1788002640] - [66]
[1788002700] - [66]
[1788002760] - [66]
[1788002820] - [66]
[1788002880] - [66]
[1788002940] - [66]
[1788003000] - [66]
[1788003060] - [66]
[1788003120] - [66]
[1788003180] - [66]
[1788003240] - [66.1]
[1788003300] - [66.1]
[1788003360] - [66.1]
[1788003420] - [66.1]
[1788003480] - [66.1]
[1788003540] - [66.1]
[1788003600] - [66.1]
[1788003660] - [66.1]
[1788003720] - [66.2]
[1788003780] - [66.2]
[1788003840] - [66.3]
[1788003900] - [66.3]
[1788003960] - [66.4]
[1788004020] - [66.5]
[1788004080] - [66.6]
[1788004140] - [66.7]
[1788004200] - [66.8]
[1788004260] - [66.9]
[1788004320] - [67]
[1788004380] - [67]
[1788004440] - [67.1]
[1788004500] - [67.2]
[1788004560] - [67.2]
[1788004620] - [67.4]
[1788004680] - [67.4]
[1788004740] - [67.5]
[1788004800] - [67.6]
[1788004860] - [67.6]
[1788004920] - [67.7]
[1788004980] - [67.8]
[1788005040] - [67.9]
[1788005100] - [67.9]
[1788005160] - [68]
[1788005220] - [68.1]
[1788005280] - [68.1]
[1788005340] - [68.1]
[1788005400] - [68.2]
[1788005460] - [68.3]
[1788005520] - [68.3]
[1788005580] - [68.4]
[1788005640] - [68.4]
[1788005700] - [68.5]
[1788005760] - [68.6]
[1788005820] - [68.8]
[1788005880] - [68.8]
[1788005940] - [68.9]
[1788006000] - [69]
[1788006060] - [69.1]
[1788006120] - [69.2]
[1788006180] - [69.3]
[1788006240] - [69.3]
[1788006300] - [69.4]
[1788006360] - [69.5]
[1788006420] - [69.6]
[1788006480] - [69.6]
[1788006540] - [69.7]
[1788006600] - [69.8]
[1788006660] - [69.9]
[1788006720] - [70]
[1788006780] - [70]
[1788006840] - [70.1]
[1788006900] - [70.1]
[1788006960] - [70.2]
[1788007020] - [70.3]
[1788007080] - [70.3]
[1788007140] - [70.3]
[1788007200] - [70.4]
[1788007260] - [70.4]
[1788007320] - [70.4]
[1788007380] - [70.4]
[1788007440] - [70.4]
[1788007500] - [70.4]
[1788007560] - [70.4]
[1788007620] - [70.4]
[1788007680] - [70.4]
[1788007740] - [70.4]
[1788007800] - [70.5]
[1788007860] - [70.6]
[1788007920] - [70.7]
[1788007980] - [70.7]
[1788008040] - [70.8]
[1788008100] - [70.9]
[1788008160] - [71]
[1788008220] - [71.1]
[1788008280] - [71.1]
[1788008340] - [71.2]
[1788008400] - [71.1]
[1788008460] - [71.2]
[1788008520] - [71.2]
[1788008580] - [71.3]
[1788008640] - [71.3]
[1788008700] - [71.4]
[1788008760] - [71.4]
[1788008820] - [71.4]
[1788008880] - [71.5]
[1788008940] - [71.6]
[1788009000] - [71.6]
[1788009060] - [71.8]
[1788009120] - [71.9]
[1788009180] - [72]
[1788009240] - [72.1]
[1788009300] - [72.1]
[1788009360] - [72]
[1788009420] - [72]
[1788009480] - [72]
[1788009540] - [72]
[1788009600] - [72.1]
[1788009660] - [72.1]
[1788009720] - [72.1]
[1788009780] - [72.2]
[1788009840] - [72.3]
[1788009900] - [72.4]
[1788009960] - [72.5]
[1788010020] - [72.5]
[1788010080] - [72.6]
[1788010140] - [72.7]
[1788010200] - [72.9]
[1788010260] - [72.9]
[1788010320] - [73.1]
[1788010380] - [73.2]
[1788010440] - [73.3]
[1788010500] - [73.4]
[1788010560] - [73.5]
[1788010620] - [73.5]
[1788010680] - [73.6]
[1788010740] - [73.7]
[1788010800] - [73.8]
[1788010860] - [73.9]
[1788010920] - [74]
[1788010980] - [74]
[1788011040] - [74.1]
[1788011100] - [74.1]
[1788011160] - [74.2]
[1788011220] - [74.2]
[1788011280] - [74.2]
[1788011340] - [74.2]
[1788011400] - [74.3]
[1788011460] - [74.3]
[1788011520] - [74.4]
[1788011580] - [74.5]
[1788011640] - [74.6]
[1788011700] - [74.6]
[1788011760] - [74.6]
[1788011820] - [74.7]
[1788011880] - [74.9]
[1788011940] - [74.9]
[1788012000] - [74.8]
[1788012060] - [74.7]
[1788012120] - [74.7]
[1788012180] - [74.6]
[1788012240] - [74.5]
[1788012300] - [74.4]
[1788012360] - [74.4]
[1788012420] - [74.4]
[1788012480] - [74.3]
[1788012540] - [74.2]
[1788012600] - [74.2]
[1788012660] - [74.3]
[1788012720] - [74.4]
[1788012780] - [74.6]
[1788012840] - [74.6]
[1788012900] - [74.7]
[1788012960] - [74.7]
[1788013020] - [74.7]
[1788013080] - [74.7]
[1788013140] - [74.7]
[1788013200] - [74.7]
[1788013260] - [74.8]
[1788013320] - [74.9]
[1788013380] - [74.9]
[1788013440] - [75]
[1788013500] - [75.1]
[1788013560] - [75.2]
[1788013620] - [75.2]
[1788013680] - [75.3]
[1788013740] - [75.4]
[1788013800] - [75.4]
[1788013860] - [75.5]
[1788013920] - [75.6]
[1788013980] - [75.6]
[1788014040] - [75.7]
[1788014100] - [75.7]
[1788014160] - [75.7]
[1788014220] - [75.8]
[1788014280] - [75.9]
[1788014340] - [76]
[1788014400] - [76]
[1788014460] - [76]
[1788014520] - [76]
[1788014580] - [76]
[1788014640] - [76.1]
[1788014700] - [76.2]
[1788014760] - [76.3]
[1788014820] - [76.4]
[1788014880] - [76.5]
[1788014940] - [76.4]
[1788015000] - [76.3]
[1788015060] - [76.2]
[1788015120] - [76.2]
[1788015180] - [76.3]
[1788015240] - [76.4]
[1788015300] - [76.6]
[1788015360] - [76.7]
[1788015420] - [76.9]
[1788015480] - [77]
[1788015540] - [77.1]
[1788015600] - [77.1]
[1788015660] - [77.2]
[1788015720] - [77.3]
[1788015780] - [77.4]
[1788015840] - [77.5]
[1788015900] - [77.5]
[1788015960] - [77.5]
[1788016020] - [77.5]
[1788016080] - [77.5]
[1788016140] - [77.5]
[1788016200] - [77.5]
[1788016260] - [77.5]
[1788016320] - [77.5]
[1788016380] - [77.5]
[1788016440] - [77.6]
[1788016500] - [77.6]
[1788016560] - [77.6]
[1788016620] - [77.7]
[1788016680] - [78]
[1788016740] - [78.2]
[1788016800] - [78.4]
[1788016860] - [78.4]
[1788016920] - [78.5]
[1788016980] - [78.5]
[1788017040] - [78.3]
[1788017100] - [78.2]
[1788017160] - [78.1]
[1788017220] - [78]
[1788017280] - [78.1]
[1788017340] - [78.1]
[1788017400] - [78.1]
[1788017460] - [78.2]
[1788017520] - [78.2]
[1788017580] - [78.2]
[1788017640] - [78]
[1788017700] - [77.9]
[1788017760] - [77.9]
[1788017820] - [78]
[1788017880] - [78.1]
[1788017940] - [78.2]
[1788018000] - [78.5]
[1788018060] - [78.6]
[1788018120] - [78.8]
[1788018180] - [78.8]
[1788018240] - [79]
[1788018300] - [79.1]
[1788018360] - [79.2]
[1788018420] - [79.3]
[1788018480] - [79.4]
[1788018540] - [79.4]
[1788018600] - [79.5]
[1788018660] - [79.5]
[1788018720] - [79.5]
[1788018780] - [79.5]
[1788018840] - [79.5]
[1788018900] - [79.5]
[1788018960] - [79.5]
[1788019020] - [79.5]
[1788019080] - [79.6]
[1788019140] - [79.8]
[1788019200] - [80.1]
[1788019260] - [80.4]
[1788019320] - [80.6]
[1788019380] - [80.7]
[1788019440] - [80.9]
[1788019500] - [80.9]
[1788019560] - [80.9]
[1788019620] - [80.9]
[1788019680] - [80.7]
[1788019740] - [80.6]
[1788019800] - [80.6]
[1788019860] - [80.6]
[1788019920] - [80.4]
[1788019980] - [80.2]
[1788020040] - [80.1]
[1788020100] - [80]
[1788020160] - [79.9]
[1788020220] - [79.9]
[1788020280] - [79.7]
[1788020340] - [79.7]
[1788020400] - [79.6]
[1788020460] - [79.4]
[1788020520] - [79.4]
[1788020580] - [79.4]
[1788020640] - [79.6]
[1788020700] - [79.7]
[1788020760] - [79.9]
[1788020820] - [80.1]
[1788020880] - [80.2]
[1788020940] - [80.4]
[1788021000] - [80.5]
[1788021060] - [80.6]
[1788021120] - [80.9]
[1788021180] - [81.1]
[1788021240] - [81.1]
[1788021300] - [81.3]
[1788021360] - [81.2]
[1788021420] - [81.2]
[1788021480] - [81.2]
[1788021540] - [81.4]
[1788021600] - [81.4]
[1788021660] - [81.5]
[1788021720] - [81.5]
[1788021780] - [81.5]
[1788021840] - [81.6]
[1788021900] - [81.7]
[1788021960] - [81.7]
[1788022020] - [81.7]
[1788022080] - [81.6]
[1788022140] - [81.2]
[1788022200] - [81.1]
[1788022260] - [81.1]
[1788022320] - [81.1]
[1788022380] - [81.2]
[1788022440] - [81.4]
[1788022500] - [81.6]
[1788022560] - [81.7]
[1788022620] - [82]
[1788022680] - [82.1]
[1788022740] - [82.1]
[1788022800] - [82.1]
[1788022860] - [82.1]
[1788022920] - [82]
[1788022980] - [82]
[1788023040] - [82.1]
[1788023100] - [81.9]
[1788023160] - [81.6]
[1788023220] - [81.4]
[1788023280] - [81.4]
[1788023340] - [81.4]
[1788023400] - [81.2]
[1788023460] - [81.2]
[1788023520] - [81.1]
[1788023580] - [81.1]
[1788023640] - [81.1]
[1788023700] - [81.2]
[1788023760] - [81.4]
[1788023820] - [81.5]
[1788023880] - [81.6]
[1788023940] - [81.4]
[1788024000] - [81.3]
[1788024060] - [81.3]
[1788024120] - [81.3]
[1788024180] - [81.1]
[1788024240] - [81.1]
[1788024300] - [81.1]
[1788024360] - [81.3]
[1788024420] - [81.4]
[1788024480] - [81.6]
[1788024540] - [81.8]
[1788024600] - [81.9]
[1788024660] - [81.9]
[1788024720] - [82]
[1788024780] - [82]
[1788024840] - [82.3]
[1788024900] - [82.4]
[1788024960] - [82.6]
[1788025020] - [82.7]
[1788025080] - [82.9]
[1788025140] - [82.9]
[1788025200] - [82.9]
[1788025260] - [82.8]
[1788025320] - [82.6]
[1788025380] - [82.6]
[1788025440] - [82.6]
[1788025500] - [82.8]
[1788025560] - [82.9]
[1788025620] - [83]
[1788025680] - [83.1]
[1788025740] - [83.1]
[1788025800] - [83.1]
[1788025860] - [83.2]
[1788025920] - [83.3]
[1788025980] - [83.2]
[1788026040] - [83.1]
[1788026100] - [83.1]
[1788026160] - [83.2]
[1788026220] - [83.2]
[1788026280] - [83.3]
[1788026340] - [83.3]
[1788026400] - [83.3]
[1788026460] - [83.3]
[1788026520] - [83.3]
[1788026580] - [83.4]
[1788026640] - [83.5]
[1788026700] - [83.6]
[1788026760] - [83.6]
[1788026820] - [83.6]
[1788026880] - [83.5]
[1788026940] - [83.5]
[1788027000] - [83.6]
[1788027060] - [83.6]
[1788027120] - [83.6]
[1788027180] - [83.6]
[1788027240] - [83.5]
[1788027300] - [83.6]
[1788027360] - [83.6]
[1788027420] - [83.7]
[1788027480] - [83.9]
[1788027540] - [84.2]
[1788027600] - [84.2]
[1788027660] - [84.3]
[1788027720] - [84.3]
[1788027780] - [84.3]
[1788027840] - [84.2]
[1788027900] - [84.2]
[1788027960] - [84.4]
[1788028020] - [84.4]
[1788028080] - [84.2]
[1788028140] - [84.1]
[1788028200] - [84]
[1788028260] - [84]
[1788028320] - [84.1]
[1788028380] - [84.2]
[1788028440] - [84.2]
[1788028500] - [84.3]
[1788028560] - [84.3]
[1788028620] - [84.3]
[1788028680] - [84.4]
[1788028740] - [84.5]
[1788028800] - [84.5]
[1788028860] - [84.5]
[1788028920] - [84.5]
[1788028980] - [84.5]
[1788029040] - [84.5]
[1788029100] - [84.5]
[1788029160] - [84.5]
[1788029220] - [84.5]
[1788029280] - [84.4]
[1788029340] - [84.4]
[1788029400] - [84.4]
[1788029460] - [84.5]
[1788029520] - [84.7]
[1788029580] - [84.7]
[1788029640] - [84.9]
[1788029700] - [85]
[1788029760] - [85]
[1788029820] - [85]
[1788029880] - [85.2]
[1788029940] - [85.1]
[1788030000] - [85.1]
[1788030060] - [85.2]
[1788030120] - [85.2]
[1788030180] - [85.2]
[1788030240] - [85.2]
[1788030300] - [85.2]
[1788030360] - [85.2]
[1788030420] - [85.2]
[1788030480] - [85.1]
[1788030540] - [85]
[1788030600] - [84.9]
[1788030660] - [84.9]
[1788030720] - [84.9]
[1788030780] - [85]
[1788030840] - [84.9]
[1788030900] - [84.9]
[1788030960] - [84.8]
[1788031020] - [84.9]
[1788031080] - [85]
[1788031140] - [85.1]
[1788031200] - [85.2]
[1788031260] - [85.3]
[1788031320] - [85.4]
[1788031380] - [85.4]
[1788031440] - [85.6]
[1788031500] - [85.6]
[1788031560] - [85.6]
[1788031620] - [85.7]
[1788031680] - [85.7]
[1788031740] - [85.8]
[1788031800] - [85.8]
[1788031860] - [85.8]
[1788031920] - [85.8]
[1788031980] - [85.9]
[1788032040] - [85.9]
[1788032100] - [85.9]
[1788032160] - [86.1]
[1788032220] - [86]
[1788032280] - [86]
[1788032340] - [85.9]
[1788032400] - [85.9]
[1788032460] - [85.8]
[1788032520] - [85.8]
[1788032580] - [85.8]
[1788032640] - [85.9]
[1788032700] - [85.8]
[1788032760] - [85.9]
[1788032820] - [85.8]
[1788032880] - [85.8]
[1788032940] - [85.8]
[1788033000] - [85.9]
[1788033060] - [85.9]
[1788033120] - [85.9]
[1788033180] - [85.8]
[1788033240] - [85.8]
[1788033300] - [85.8]
[1788033360] - [85.9]
[1788033420] - [85.9]
[1788033480] - [85.9]
[1788033540] - [85.8]
[1788033600] - [85.7]
[1788033660] - [85.6]
[1788033720] - [85.5]
[1788033780] - [85.4]
[1788033840] - [85.4]
[1788033900] - [85.5]
[1788033960] - [85.6]
[1788034020] - [85.7]
[1788034080] - [85.7]
[1788034140] - [85.9]
[1788034200] - [86.1]
[1788034260] - [86.2]
[1788034320] - [86.2]
[1788034380] - [86]
[1788034440] - [85.9]
[1788034500] - [85.8]
[1788034560] - [85.8]
[1788034620] - [85.7]
[1788034680] - [85.7]
[1788034740] - [85.8]
[1788034800] - [85.8]
[1788034860] - [86.1]
[1788034920] - [86.2]
[1788034980] - [86.3]
[1788035040] - [86.4]
[1788035100] - [86.5]
[1788035160] - [86.6]
[1788035220] - [86.7]
[1788035280] - [86.9]
[1788035340] - [87.1]
[1788035400] - [87.2]
[1788035460] - [87.4]
[1788035520] - [87.4]
[1788035580] - [87.5]
[1788035640] - [87.6]
[1788035700] - [87.6]
[1788035760] - [87.7]
[1788035820] - [87.7]
[1788035880] - [87.7]
[1788035940] - [87.8]
[1788036000] - [87.9]
[1788036060] - [87.9]
[1788036120] - [87.9]
[1788036180] - [87.8]
[1788036240] - [87.7]
[1788036300] - [87.6]
[1788036360] - [87.6]
[1788036420] - [87.5]
[1788036480] - [87.3]
[1788036540] - [87.1]
[1788036600] - [87]
[1788036660] - [86.6]
[1788036720] - [86.5]
[1788036780] - [86.2]
[1788036840] - [86]
[1788036900] - [85.9]
[1788036960] - [85.9]
[1788037020] - [86]
[1788037080] - [86]
[1788037140] - [86.1]
[1788037200] - [86.2]
[1788037260] - [86.2]
[1788037320] - [86.3]
[1788037380] - [86.2]
[1788037440] - [86.2]
[1788037500] - [86.2]
[1788037560] - [86.2]
[1788037620] - [86.1]
[1788037680] - [86.1]
[1788037740] - [86]
[1788037800] - [86]
[1788037860] - [86]
[1788037920] - [86]
[1788037980] - [86]
[1788038040] - [85.9]
[1788038100] - [85.9]
[1788038160] - [85.8]
[1788038220] - [85.7]
[1788038280] - [85.6]
[1788038340] - [85.5]
[1788038400] - [85.5]
[1788038460] - [85.4]
[1788038520] - [85.4]
[1788038580] - [85.4]
[1788038640] - [85.5]
[1788038700] - [85.5]
[1788038760] - [85.6]
[1788038820] - [85.5]
[1788038880] - [85.6]
[1788038940] - [85.6]
[1788039000] - [85.6]
[1788039060] - [85.7]
[1788039120] - [85.7]
[1788039180] - [85.7]
[1788039240] - [85.6]
[1788039300] - [85.6]
[1788039360] - [85.6]
[1788039420] - [85.7]
[1788039480] - [85.7]
[1788039540] - [85.7]
[1788039600] - [85.7]
[1788039660] - [85.6]
[1788039720] - [85.6]
[1788039780] - [85.5]
[1788039840] - [85.6]
[1788039900] - [85.5]
[1788039960] - [85.6]
[1788040020] - [85.6]
[1788040080] - [85.7]
[1788040140] - [85.6]
[1788040200] - [85.6]
[1788040260] - [85.7]
[1788040320] - [85.7]
[1788040380] - [85.5]
[1788040440] - [85.5]
[1788040500] - [85.4]
[1788040560] - [85.3]
[1788040620] - [85.2]
[1788040680] - [85.2]
[1788040740] - [85]
[1788040800] - [84.9]
[1788040860] - [84.9]
[1788040920] - [84.8]
[1788040980] - [84.8]
[1788041040] - [84.7]
[1788041100] - [84.7]
[1788041160] - [84.6]
[1788041220] - [84.6]
[1788041280] - [84.6]
[1788041340] - [84.6]
[1788041400] - [84.5]
[1788041460] - [84.4]
[1788041520] - [84.4]
[1788041580] - [84.3]
[1788041640] - [84.1]
[1788041700] - [84]
[1788041760] - [83.9]
[1788041820] - [84]
[1788041880] - [83.9]
[1788041940] - [83.9]
[1788042000] - [83.9]
[1788042060] - [83.8]
[1788042120] - [83.7]
[1788042180] - [83.7]
[1788042240] - [83.6]
[1788042300] - [83.5]
[1788042360] - [83.5]
[1788042420] - [83.4]
[1788042480] - [83.3]
[1788042540] - [83.3]
[1788042600] - [83.1]
[1788042660] - [83]
[1788042720] - [82.9]
[1788042780] - [82.8]
[1788042840] - [82.7]
[1788042900] - [82.5]
[1788042960] - [82.5]
[1788043020] - [82.3]
[1788043080] - [82.2]
[1788043140] - [82]
[1788043200] - [81.9]
[1788043260] - [81.8]
[1788043320] - [81.7]
[1788043380] - [81.7]
[1788043440] - [81.6]
[1788043500] - [81.6]
[1788043560] - [81.4]
[1788043620] - [81.4]
[1788043680] - [81.3]
[1788043740] - [81.3]
[1788043800] - [81.3]
[1788043860] - [81.3]
[1788043920] - [81.2]
[1788043980] - [81.2]
[1788044040] - [81.1]
[1788044100] - [81.2]
[1788044160] - [81.1]
[1788044220] - [81.1]
[1788044280] - [81.1]
[1788044340] - [81.1]
[1788044400] - [81.1]
[1788044460] - [81.1]
[1788044520] - [81.1]
[1788044580] - [81.1]
[1788044640] - [81.1]
[1788044700] - [81.1]
[1788044760] - [81.1]
[1788044820] - [81]
[1788044880] - [81]
[1788044940] - [81]
[1788045000] - [81]
[1788045060] - [80.9]
[1788045120] - [80.9]
[1788045180] - [80.9]
[1788045240] - [80.8]
[1788045300] - [80.8]
[1788045360] - [80.7]
[1788045420] - [80.6]
[1788045480] - [80.6]
[1788045540] - [80.4]
[1788045600] - [80.3]
[1788045660] - [80.2]
[1788045720] - [80.1]
[1788045780] - [80]
[1788045840] - [80]
[1788045900] - [79.9]
[1788045960] - [79.8]
[1788046020] - [79.6]
[1788046080] - [79.6]
[1788046140] - [79.4]
[1788046200] - [79.4]
[1788046260] - [79.3]
[1788046320] - [79.2]
[1788046380] - [79.1]
[1788046440] - [79.1]
[1788046500] - [79.1]
[1788046560] - [78.9]
[1788046620] - [78.9]
[1788046680] - [78.7]
[1788046740] - [78.7]
[1788046800] - [78.7]
[1788046860] - [78.6]
[1788046920] - [78.6]
[1788046980] - [78.6]
[1788047040] - [78.5]
[1788047100] - [78.4]
[1788047160] - [78.4]
[1788047220] - [78.4]
[1788047280] - [78.3]
[1788047340] - [78.3]
[1788047400] - [78.2]
[1788047460] - [78.2]
[1788047520] - [78.2]
[1788047580] - [78]
[1788047640] - [77.9]
[1788047700] - [77.8]
[1788047760] - [77.8]
[1788047820] - [77.7]
[1788047880] - [77.8]
[1788047940] - [77.7]
[1788048000] - [77.6]
[1788048060] - [77.6]
[1788048120] - [77.5]
[1788048180] - [77.5]
[1788048240] - [77.4]
[1788048300] - [77.4]
[1788048360] - [77.4]
[1788048420] - [77.4]
[1788048480] - [77.3]
[1788048540] - [77.3]
[1788048600] - [77.3]
[1788048660] - [77.3]
[1788048720] - [77.2]
[1788048780] - [77.3]
[1788048840] - [77.3]
[1788048900] - [77.3]
[1788048960] - [77.2]
[1788049020] - [77.2]
[1788049080] - [77.2]
[1788049140] - [77.2]
[1788049200] - [77.1]
[1788049260] - [77]
[1788049320] - [77]
[1788049380] - [76.9]
[1788049440] - [76.9]
[1788049500] - [76.9]
[1788049560] - [76.8]
[1788049620] - [76.7]
[1788049680] - [76.5]
[1788049740] - [76.4]
[1788049800] - [76.2]
[1788049860] - [76.1]
[1788049920] - [76]
[1788049980] - [75.9]
[1788050040] - [75.7]
[1788050100] - [75.7]
[1788050160] - [75.6]
[1788050220] - [75.5]
[1788050280] - [75.5]
[1788050340] - [75.4]
[1788050400] - [75.4]
[1788050460] - [75.3]
[1788050520] - [75.2]
[1788050580] - [75.1]
[1788050640] - [75]
[1788050700] - [75]
[1788050760] - [74.8]
[1788050820] - [74.7]
[1788050880] - [74.7]
[1788050940] - [74.5]
[1788051000] - [74.5]
[1788051060] - [74.5]
[1788051120] - [74.4]
[1788051180] - [74.4]
[1788051240] - [74.3]
[1788051300] - [74.4]
[1788051360] - [74.4]
[1788051420] - [74.3]
[1788051480] - [74.3]
[1788051540] - [74.2]
[1788051600] - [74.2]
[1788051660] - [74.1]
[1788051720] - [74]
[1788051780] - [74]
[1788051840] - [73.9]
[1788051900] - [73.8]
[1788051960] - [73.7]
[1788052020] - [73.6]
[1788052080] - [73.5]
[1788052140] - [73.5]
[1788052200] - [73.4]
[1788052260] - [73.3]
[1788052320] - [73.3]
[1788052380] - [73.2]
[1788052440] - [73.2]
[1788052500] - [73.1]
[1788052560] - [73]
[1788052620] - [73]
[1788052680] - [72.9]
[1788052740] - [72.8]
[1788052800] - [72.8]
[1788052860] - [72.7]
[1788052920] - [72.6]
[1788052980] - [72.7]
[1788053040] - [72.6]
[1788053100] - [72.5]
[1788053160] - [72.5]
[1788053220] - [72.4]
[1788053280] - [72.4]
[1788053340] - [72.4]
[1788053400] - [72.4]
[1788053460] - [72.4]
[1788053520] - [72.3]
[1788053580] - [72.3]
[1788053640] - [72.3]
[1788053700] - [72.2]
[1788053760] - [72.1]
[1788053820] - [72.1]
[1788053880] - [72]
[1788053940] - [71.9]
[1788054000] - [71.8]
[1788054060] - [71.7]
[1788054120] - [71.6]
[1788054180] - [71.6]
[1788054240] - [71.6]
[1788054300] - [71.5]
[1788054360] - [71.5]
[1788054420] - [71.4]
[1788054480] - [71.3]
[1788054540] - [71.3]
[1788054600] - [71.3]
[1788054660] - [71.2]
[1788054720] - [71.2]
[1788054780] - [71.1]
[1788054840] - [71]
[1788054900] - [70.9]
[1788054960] - [70.8]
[1788055020] - [70.7]
[1788055080] - [70.7]
[1788055140] - [70.6]
[1788055200] - [70.5]
[1788055260] - [70.4]
[1788055320] - [70.4]
[1788055380] - [70.3]
[1788055440] - [70.2]
[1788055500] - [70.2]
[1788055560] - [70.1]
[1788055620] - [70.1]
[1788055680] - [70.1]
[1788055740] - [70.1]
[1788055800] - [70.1]
[1788055860] - [70.1]
[1788055920] - [70]
[1788055980] - [70]
[1788056040] - [70]
[1788056100] - [69.9]
[1788056160] - [69.9]
[1788056220] - [69.9]
[1788056280] - [69.8]
[1788056340] - [69.7]
[1788056400] - [69.7]
[1788056460] - [69.6]
[1788056520] - [69.6]
[1788056580] - [69.5]
[1788056640] - [69.5]
[1788056700] - [69.5]
[1788056760] - [69.5]
[1788056820] - [69.5]
[1788056880] - [69.4]
[1788056940] - [69.4]
[1788057000] - [69.4]
[1788057060] - [69.4]
[1788057120] - [69.3]
[1788057180] - [69.3]
[1788057240] - [69.3]
[1788057300] - [69.3]
[1788057360] - [69.2]
[1788057420] - [69.2]
[1788057480] - [69.2]
[1788057540] - [69.2]
[1788057600] - [69.2]
[1788057660] - [69.2]
[1788057720] - [69.2]
[1788057780] - [69.2]
[1788057840] - [69.2]
[1788057900] - [69.1]
[1788057960] - [69.1]
[1788058020] - [69]
[1788058080] - [69]
[1788058140] - [68.9]
[1788058200] - [68.8]
[1788058260] - [68.8]
[1788058320] - [68.6]
[1788058380] - [68.6]
[1788058440] - [68.6]
[1788058500] - [68.6]
[1788058560] - [68.6]
[1788058620] - [68.6]
[1788058680] - [68.6]
[1788058740] - [68.5]
[1788058800] - [68.5]
[1788058860] - [68.5]
[1788058920] - [68.5]
[1788058980] - [68.5]
[1788059040] - [68.4]
[1788059100] - [68.4]
[1788059160] - [68.4]
[1788059220] - [68.4]
[1788059280] - [68.3]
[1788059340] - [68.4]
[1788059400] - [68.3]
[1788059460] - [68.3]
[1788059520] - [68.2]
[1788059580] - [68.2]
[1788059640] - [68.2]
[1788059700] - [68.1]
[1788059760] - [68.1]
[1788059820] - [68.1]
[1788059880] - [68]
[1788059940] - [68]
[1788060000] - [68]
[1788060060] - [67.9]
[1788060120] - [67.9]
[1788060180] - [67.9]
[1788060240] - [67.8]
[1788060300] - [67.8]
[1788060360] - [67.9]
[1788060420] - [67.9]
[1788060480] - [67.9]
[1788060540] - [67.9]
[1788060600] - [68]
[1788060660] - [68]
[1788060720] - [68]
[1788060780] - [68]
[1788060840] - [68]
[1788060900] - [68]
[1788060960] - [68]
[1788061020] - [68]
[1788061080] - [67.9]
[1788061140] - [68]
[1788061200] - [68]
[1788061260] - [68]
[1788061320] - [68.1]
[1788061380] - [68.1]
[1788061440] - [68.1]
[1788061500] - [68.1]
[1788061560] - [68.1]
[1788061620] - [68.1]
[1788061680] - [68.1]
[1788061740] - [68]
[1788061800] - [68]
[1788061860] - [68]
[1788061920] - [67.9]
[1788061980] - [67.9]
[1788062040] - [67.9]
[1788062100] - [67.8]
[1788062160] - [67.8]
[1788062220] - [67.7]
[1788062280] - [67.8]
[1788062340] - [67.7]
[1788062400] - [67.7]
[1788062460] - [67.7]
[1788062520] - [67.7]
[1788062580] - [67.7]
[1788062640] - [67.7]
[1788062700] - [67.7]
[1788062760] - [67.6]
[1788062820] - [67.6]
[1788062880] - [67.6]
[1788062940] - [67.6]
[1788063000] - [67.5]
[1788063060] - [67.5]
[1788063120] - [67.5]
[1788063180] - [67.5]
[1788063240] - [67.5]
[1788063300] - [67.5]
[1788063360] - [67.5]
[1788063420] - [67.5]
[1788063480] - [67.6]
[1788063540] - [67.5]
[1788063600] - [67.6]
[1788063660] - [67.5]
[1788063720] - [67.5]
[1788063780] - [67.5]
[1788063840] - [67.4]
[1788063900] - [67.4]
[1788063960] - [67.4]
[1788064020] - [67.4]
[1788064080] - [67.4]
[1788064140] - [67.3]
[1788064200] - [67.3]
[1788064260] - [67.3]
[1788064320] - [67.3]
[1788064380] - [67.3]
[1788064440] - [67.3]
[1788064500] - [67.3]
[1788064560] - [67.3]
[1788064620] - [67.3]
[1788064680] - [67.4]
[1788064740] - [67.3]
[1788064800] - [67.3]
[1788064860] - [67.3]
[1788064920] - [67.3]
[1788064980] - [67.3]
[1788065040] - [67.3]
[1788065100] - [67.4]
[1788065160] - [67.4]
[1788065220] - [67.4]
[1788065280] - [67.5]
[1788065340] - [67.5]
[1788065400] - [67.5]
[1788065460] - [67.5]
[1788065520] - [67.5]
[1788065580] - [67.5]
[1788065640] - [67.5]
[1788065700] - [67.5]
[1788065760] - [67.4]
[1788065820] - [67.5]
[1788065880] - [67.4]
[1788065940] - [67.3]
[1788066000] - [67.3]
[1788066060] - [67.3]
[1788066120] - [67.3]
[1788066180] - [67.3]
[1788066240] - [67.3]
[1788066300] - [67.3]
[1788066360] - [67.3]
[1788066420] - [67.3]
[1788066480] - [67.4]
[1788066540] - [67.4]
[1788066600] - [67.4]
[1788066660] - [67.5]
[1788066720] - [67.5]
[1788066780] - [67.6]
[1788066840] - [67.6]
[1788066900] - [67.6]
[1788066960] - [67.7]
[1788067020] - [67.7]
[1788067080] - [67.7]
[1788067140] - [67.7]
[1788067200] - [67.7]
[1788067260] - [67.8]
[1788067320] - [67.8]
[1788067380] - [67.8]
[1788067440] - [67.8]
[1788067500] - [67.8]
[1788067560] - [67.8]
[1788067620] - [67.8]
[1788067680] - [67.7]
[1788067740] - [67.7]
[1788067800] - [67.7]
[1788067860] - [67.7]
[1788067920] - [67.7]
[1788067980] - [67.7]
[1788068040] - [67.7]
[1788068100] - [67.7]
[1788068160] - [67.6]
[1788068220] - [67.7]
[1788068280] - [67.6]
[1788068340] - [67.7]
[1788068400] - [67.7]
[1788068460] - [67.7]
[1788068520] - [67.7]
[1788068580] - [67.7]
[1788068640] - [67.7]
[1788068700] - [67.8]
[1788068760] - [67.7]
[1788068820] - [67.8]
[1788068880] - [67.8]
[1788068940] - [67.8]
[1788069000] - [67.8]
[1788069060] - [67.8]
[1788069120] - [67.8]
[1788069180] - [67.7]
[1788069240] - [67.8]
[1788069300] - [67.7]
[1788069360] - [67.7]
[1788069420] - [67.8]
[1788069480] - [67.7]
[1788069540] - [67.7]
[1788069600] - [67.7]
[1788069660] - [67.8]
[1788069720] - [67.9]
[1788069780] - [67.9]
[1788069840] - [67.9]
[1788069900] - [67.9]
[1788069960] - [67.9]
[1788070020] - [67.9]
[1788070080] - [67.9]
[1788070140] - [67.9]
[1788070200] - [67.9]
[1788070260] - [67.9]
[1788070320] - [67.9]
[1788070380] - [67.9]
[1788070440] - [67.9]
[1788070500] - [67.8]
[1788070560] - [67.8]
[1788070620] - [67.9]
[1788070680] - [67.9]
[1788070740] - [67.9]
[1788070800] - [67.9]
[1788070860] - [67.9]
[1788070920] - [67.9]
[1788070980] - [67.9]
[1788071040] - [67.9]
[1788071100] - [67.9]
[1788071160] - [68]
[1788071220] - [68]
[1788071280] - [67.9]
[1788071340] - [68]
[1788071400] - [67.9]
[1788071460] - [67.9]
[1788071520] - [67.9]
[1788071580] - [67.9]
[1788071640] - [67.9]
[1788071700] - [67.8]
[1788071760] - [67.8]
[1788071820] - [67.8]
[1788071880] - [67.8]
[1788071940] - [67.8]
[1788072000] - [67.8]
[1788072060] - [67.8]
[1788072120] - [67.8]
[1788072180] - [67.8]
[1788072240] - [67.8]
[1788072300] - [67.8]
[1788072360] - [67.8]
[1788072420] - [67.8]
[1788072480] - [67.7]
[1788072540] - [67.8]
[1788072600] - [67.8]
[1788072660] - [67.7]
[1788072720] - [67.7]
[1788072780] - [67.8]
[1788072840] - [67.7]
[1788072900] - [67.7]
[1788072960] - [67.6]
[1788073020] - [67.6]
[1788073080] - [67.6]
[1788073140] - [67.6]
[1788073200] - [67.6]
[1788073260] - [67.6]
[1788073320] - [67.5]
[1788073380] - [67.5]
[1788073440] - [67.5]
[1788073500] - [67.4]
[1788073560] - [67.5]
[1788073620] - [67.4]
[1788073680] - [67.4]
[1788073740] - [67.4]
[1788073800] - [67.4]
[1788073860] - [67.4]
[1788073920] - [67.4]
[1788073980] - [67.4]
[1788074040] - [67.4]
[1788074100] - [67.4]
[1788074160] - [67.4]
[1788074220] - [67.4]
[1788074280] - [67.4]
[1788074340] - [67.4]
[1788074400] - [67.4]
[1788074460] - [67.4]
[1788074520] - [67.5]
[1788074580] - [67.4]
[1788074640] - [67.4]
[1788074700] - [67.3]
[1788074760] - [67.3]
[1788074820] - [67.2]
[1788074880] - [67.2]
[1788074940] - [67.1]
[1788075000] - [67.2]
[1788075060] - [67.2]
[1788075120] - [67.1]
[1788075180] - [67.1]
[1788075240] - [67.1]
[1788075300] - [67.1]
[1788075360] - [67.1]
[1788075420] - [67.1]
[1788075480] - [67.1]
[1788075540] - [67.1]
[1788075600] - [67.1]
[1788075660] - [67.1]
[1788075720] - [67.1]
[1788075780] - [67]
[1788075840] - [67]
[1788075900] - [67]
[1788075960] - [67]
[1788076020] - [66.9]
[1788076080] - [66.9]
[1788076140] - [67]
[1788076200] - [66.9]
[1788076260] - [66.9]
[1788076320] - [66.8]
[1788076380] - [66.8]
[1788076440] - [66.8]
[1788076500] - [66.8]
[1788076560] - [66.8]
[1788076620] - [66.8]
[1788076680] - [66.8]
[1788076740] - [66.8]
[1788076800] - [66.8]
[1788076860] - [66.8]
[1788076920] - [66.8]
[1788076980] - [66.8]
[1788077040] - [66.8]
[1788077100] - [66.8]
[1788077160] - [66.8]
[1788077220] - [66.9]
[1788077280] - [66.9]
[1788077340] - [66.9]
[1788077400] - [66.9]
[1788077460] - [67]
[1788077520] - [66.9]
[1788077580] - [67]
[1788077640] - [66.9]
[1788077700] - [66.9]
[1788077760] - [66.9]
[1788077820] - [66.9]
[1788077880] - [67]
[1788077940] - [66.9]
[1788078000] - [66.9]
[1788078060] - [67]
[1788078120] - [67]
[1788078180] - [67]
[1788078240] - [67]
[1788078300] - [67]
[1788078360] - [67.1]
[1788078420] - [67.1]
[1788078480] - [67.1]
[1788078540] - [67.1]
[1788078600] - [67.1]
[1788078660] - [67.2]
[1788078720] - [67.2]
[1788078780] - [67.2]
[1788078840] - [67.3]
[1788078900] - [67.2]
[1788078960] - [67.2]
[1788079020] - [67.3]
[1788079080] - [67.2]
[1788079140] - [67.3]
[1788079200] - [67.3]
[1788079260] - [67.3]
[1788079320] - [67.3]
[1788079380] - [67.4]
[1788079440] - [67.4]
[1788079500] - [67.4]
[1788079560] - [67.5]
[1788079620] - [67.5]
[1788079680] - [67.5]
[1788079740] - [67.6]
[1788079800] - [67.6]
[1788079860] - [67.6]
[1788079920] - [67.7]
[1788079980] - [67.8]
[1788080040] - [67.8]
[1788080100] - [67.9]
[1788080160] - [67.9]
[1788080220] - [68]
[1788080280] - [68]
[1788080340] - [68.1]
[1788080400] - [68.1]
[1788080460] - [68.1]
[1788080520] - [68.1]
[1788080580] - [68.1]
[1788080640] - [68.2]
[1788080700] - [68.2]
[1788080760] - [68.2]
[1788080820] - [68.2]
[1788080880] - [68.2]
[1788080940] - [68.3]
[1788081000] - [68.3]
[1788081060] - [68.3]
[1788081120] - [68.3]
[1788081180] - [68.3]
[1788081240] - [68.3]
[1788081300] - [68.4]
[1788081360] - [68.4]
[1788081420] - [68.4]
[1788081480] - [68.5]
[1788081540] - [68.5]
[1788081600] - [68.5]
[1788081660] - [68.5]
[1788081720] - [68.6]
[1788081780] - [68.6]
[1788081840] - [68.6]
[1788081900] - [68.6]
[1788081960] - [68.7]
[1788082020] - [68.6]
[1788082080] - [68.6]
[1788082140] - [68.6]
[1788082200] - [68.6]
[1788082260] - [68.7]
[1788082320] - [68.7]
[1788082380] - [68.7]
[1788082440] - [68.7]
[1788082500] - [68.7]
[1788082560] - [68.7]
[1788082620] - [68.7]
[1788082680] - [68.7]
[1788082740] - [68.8]
[1788082800] - [68.7]
[1788082860] - [68.8]
[1788082920] - [68.8]
[1788082980] - [68.9]
[1788083040] - [69]
[1788083100] - [69.2]
[1788083160] - [69.3]
[1788083220] - [69.6]
[1788083280] - [69.7]
[1788083340] - [70]
[1788083400] - [70.3]
[1788083460] - [70.4]
[1788083520] - [70.4]
[1788083580] - [70.5]
[1788083640] - [70.6]
[1788083700] - [70.7]
[1788083760] - [70.7]
[1788083820] - [70.8]
[1788083880] - [70.9]
[1788083940] - [71]
[1788084000] - [71.1]
[1788084060] - [71.2]
[1788084120] - [71.4]
[1788084180] - [71.5]
[1788084240] - [71.6]
[1788084300] - [71.7]
[1788084360] - [71.8]
[1788084420] - [71.9]
[1788084480] - [72]
[1788084540] - [72.1]
[1788084600] - [72.2]
[1788084660] - [72.2]
[1788084720] - [72.3]
[1788084780] - [72.4]
[1788084840] - [72.4]
[1788084900] - [72.5]
[1788084960] - [72.6]
[1788085020] - [72.7]
[1788085080] - [72.7]
[1788085140] - [72.8]
[1788085200] - [72.8]
[1788085260] - [72.9]
[1788085320] - [72.9]
[1788085380] - [72.9]
[1788085440] - [73]
[1788085500] - [73]
[1788085560] - [73]
[1788085620] - [73.1]
[1788085680] - [73.1]
[1788085740] - [73.1]
[1788085800] - [73.1]
[1788085860] - [73.1]
[1788085920] - [73.2]
[1788085980] - [73.2]
[1788086040] - [73.2]
[1788086100] - [73.2]
[1788086160] - [73.3]
[1788086220] - [73.2]
[1788086280] - [73.2]
[1788086340] - [73.3]
[1788086400] - [73.3]
[1788086460] - [73.3]
[1788086520] - [73.3]
[1788086580] - [73.3]
[1788086640] - [73.3]
[1788086700] - [73.4]
[1788086760] - [73.4]
[1788086820] - [73.4]
[1788086880] - [73.4]
[1788086940] - [73.4]
[1788087000] - [73.4]
[1788087060] - [73.4]
[1788087120] - [73.5]
[1788087180] - [73.4]
[1788087240] - [73.4]
[1788087300] - [73.4]
[1788087360] - [73.5]
[1788087420] - [73.4]
[1788087480] - [73.4]
[1788087540] - [73.4]
[1788087600] - [73.4]
[1788087660] - [73.4]
[1788087720] - [73.4]
[1788087780] - [73.4]
[1788087840] - [73.5]
[1788087900] - [73.4]
[1788087960] - [73.4]
[1788088020] - [73.5]
[1788088080] - [73.5]
[1788088140] - [73.5]
[1788088200] - [73.4]
[1788088260] - [73.4]
[1788088320] - [73.4]
[1788088380] - [73.5]
[1788088440] - [73.4]
[1788088500] - [73.5]
[1788088560] - [73.5]
[1788088620] - [73.5]
[1788088680] - [73.5]
[1788088740] - [73.5]
[1788088800] - [73.5]
[1788088860] - [73.5]
[1788088920] - [73.6]
[1788088980] - [73.6]
[1788089040] - [73.7]
[1788089100] - [73.7]
[1788089160] - [73.7]
[1788089220] - [73.8]
[1788089280] - [73.8]
[1788089340] - [73.8]
[1788089400] - [73.8]
[1788089460] - [73.9]
[1788089520] - [73.9]
[1788089580] - [73.9]
[1788089640] - [73.9]
[1788089700] - [73.9]
[1788089760] - [73.9]
[1788089820] - [74]
[1788089880] - [74]
[1788089940] - [74]
[1788090000] - [74]
[1788090060] - [74]
[1788090120] - [74.1]
[1788090180] - [74.1]
[1788090240] - [74.1]
[1788090300] - [74.2]
[1788090360] - [74.1]
[1788090420] - [74.2]
[1788090480] - [74.2]
[1788090540] - [74.2]
[1788090600] - [74.2]
[1788090660] - [74.2]
[1788090720] - [74.2]
[1788090780] - [74.3]
[1788090840] - [74.3]
[1788090900] - [74.2]
[1788090960] - [74.3]
[1788091020] - [74.3]
[1788091080] - [74.3]
[1788091140] - [74.3]
[1788091200] - [74.3]
[1788091260] - [74.3]
[1788091320] - [74.3]
[1788091380] - [74.4]
[1788091440] - [74.4]
[1788091500] - [74.4]
[1788091560] - [74.4]
[1788091620] - [74.4]
[1788091680] - [74.5]
[1788091740] - [74.4]
[1788091800] - [74.5]
[1788091860] - [74.4]
[1788091920] - [74.5]
[1788091980] - [74.5]
[1788092040] - [74.5]
[1788092100] - [74.5]
[1788092160] - [74.5]
[1788092220] - [74.5]
[1788092280] - [74.5]
[1788092340] - [74.5]
[1788092400] - [74.5]
[1788092460] - [74.5]
[1788092520] - [74.5]
[1788092580] - [74.5]
[1788092640] - [74.5]
[1788092700] - [74.5]
[1788092760] - [74.5]
[1788092820] - [74.6]
[1788092880] - [74.6]
[1788092940] - [74.7]
[1788093000] - [74.7]
[1788093060] - [74.7]
[1788093120] - [74.7]
[1788093180] - [74.7]
[1788093240] - [74.7]
[1788093300] - [74.7]
[1788093360] - [74.8]
[1788093420] - [74.8]
[1788093480] - [74.8]
[1788093540] - [74.9]
[1788093600] - [74.9]
[1788093660] - [74.9]
[1788093720] - [74.9]
[1788093780] - [74.9]
[1788093840] - [75]
[1788093900] - [75]
[1788093960] - [75]
[1788094020] - [75]
[1788094080] - [75]
[1788094140] - [75]
[1788094200] - [75]
[1788094260] - [75]
[1788094320] - [74.9]
[1788094380] - [74.9]
[1788094440] - [74.9]
[1788094500] - [74.9]
[1788094560] - [74.9]
[1788094620] - [74.9]
[1788094680] - [74.9]
[1788094740] - [74.9]
[1788094800] - [74.9]
[1788094860] - [74.9]
[1788094920] - [74.9]
[1788094980] - [74.9]
[1788095040] - [74.9]
[1788095100] - [74.9]
[1788095160] - [75]
[1788095220] - [75]
[1788095280] - [75]
[1788095340] - [75.1]
[1788095400] - [75.1]
[1788095460] - [75.1]
[1788095520] - [75]
[1788095580] - [75.1]
[1788095640] - [75.1]
[1788095700] - [75.1]
[1788095760] - [75]
[1788095820] - [75.1]
[1788095880] - [75.1]
[1788095940] - [75]
[1788096000] - [75.1]
[1788096060] - [75]
[1788096120] - [75.1]
[1788096180] - [75.1]
[1788096240] - [75.2]
[1788096300] - [75.1]
[1788096360] - [75.2]
[1788096420] - [75.1]
[1788096480] - [75.1]
[1788096540] - [75.2]
[1788096600] - [75.2]
[1788096660] - [75.2]
[1788096720] - [75.2]
[1788096780] - [75.3]
[1788096840] - [75.3]
[1788096900] - [75.3]
[1788096960] - [75.3]
[1788097020] - [75.3]
[1788097080] - [75.4]
[1788097140] - [75.4]
[1788097200] - [75.4]
[1788097260] - [75.5]
[1788097320] - [75.5]
[1788097380] - [75.6]
[1788097440] - [75.6]
[1788097500] - [75.6]
[1788097560] - [75.6]
[1788097620] - [75.6]
[1788097680] - [75.7]
[1788097740] - [75.6]
[1788097800] - [75.6]
[1788097860] - [75.7]
[1788097920] - [75.7]
[1788097980] - [75.7]
[1788098040] - [75.8]
[1788098100] - [75.8]
[1788098160] - [75.8]
[1788098220] - [75.9]
[1788098280] - [75.8]
[1788098340] - [75.8]
[1788098400] - [75.8]
[1788098460] - [75.9]
[1788098520] - [75.9]
[1788098580] - [76]
[1788098640] - [76]
[1788098700] - [76.1]
[1788098760] - [76.2]
[1788098820] - [76.2]
[1788098880] - [76.3]
[1788098940] - [76.4]
[1788099000] - [76.5]
[1788099060] - [76.5]
[1788099120] - [76.6]
[1788099180] - [76.7]
[1788099240] - [76.8]
[1788099300] - [76.8]
[1788099360] - [76.9]
[1788099420] - [76.9]
[1788099480] - [77]
[1788099540] - [77]
[1788099600] - [77.2]
[1788099660] - [77.4]
[1788099720] - [77.6]
[1788099780] - [77.7]
[1788099840] - [77.8]
[1788099900] - [77.8]
[1788099960] - [77.9]
[1788100020] - [78]
[1788100080] - [77.9]
[1788100140] - [77.9]
[1788100200] - [77.8]
[1788100260] - [77.8]
[1788100320] - [77.8]
[1788100380] - [77.9]
[1788100440] - [77.9]
[1788100500] - [77.9]
[1788100560] - [78]
[1788100620] - [78]
[1788100680] - [78.1]
[1788100740] - [78.1]
[1788100800] - [78.2]
[1788100860] - [78.3]
[1788100920] - [78.4]
[1788100980] - [78.4]
[1788101040] - [78.5]
[1788101100] - [78.5]
[1788101160] - [78.6]
[1788101220] - [78.6]
[1788101280] - [78.6]
[1788101340] - [78.7]
[1788101400] - [78.8]
[1788101460] - [78.9]
[1788101520] - [79]
[1788101580] - [79]
[1788101640] - [79.1]
[1788101700] - [79.2]
[1788101760] - [79.3]
[1788101820] - [79.4]
[1788101880] - [79.5]
[1788101940] - [79.5]
[1788102000] - [79.6]
[1788102060] - [79.7]
[1788102120] - [79.8]
[1788102180] - [79.9]
[1788102240] - [80]
[1788102300] - [80]
[1788102360] - [80]
[1788102420] - [80.1]
[1788102480] - [80.1]
[1788102540] - [80.2]
[1788102600] - [80.4]
[1788102660] - [80.6]
[1788102720] - [80.8]
[1788102780] - [80.9]
[1788102840] - [81]
[1788102900] - [81.2]
[1788102960] - [81.2]
[1788103020] - [81.2]
[1788103080] - [81.2]
[1788103140] - [81.1]
[1788103200] - [81.1]
[1788103260] - [81]
[1788103320] - [81.1]
[1788103380] - [81.1]
[1788103440] - [81.2]
[1788103500] - [81.3]
[1788103560] - [81.4]
[1788103620] - [81.6]
[1788103680] - [81.6]
[1788103740] - [81.7]
[1788103800] - [81.8]
[1788103860] - [82]
[1788103920] - [82.2]
[1788103980] - [82.4]
[1788104040] - [82.6]
[1788104100] - [82.9]
[1788104160] - [83.1]
[1788104220] - [83.2]
[1788104280] - [83.2]
[1788104340] - [83]
[1788104400] - [83]
[1788104460] - [83]
[1788104520] - [82.8]
[1788104580] - [82.7]
[1788104640] - [82.6]
[1788104700] - [82.5]
[1788104760] - [82.5]
[1788104820] - [82.5]
[1788104880] - [82.5]
[1788104940] - [82.7]
[1788105000] - [82.9]
[1788105060] - [83.1]
[1788105120] - [83.2]
[1788105180] - [83.4]
[1788105240] - [83.6]
[1788105300] - [83.6]
[1788105360] - [83.5]
[1788105420] - [83.4]
[1788105480] - [83.4]
[1788105540] - [83.4]
[1788105600] - [83.4]
[1788105660] - [83.5]
[1788105720] - [83.5]
[1788105780] - [83.5]
[1788105840] - [83.5]
[1788105900] - [83.4]
[1788105960] - [83.4]
[1788106020] - [83.4]
[1788106080] - [83.2]
[1788106140] - [83.2]
[1788106200] - [83.2]
[1788106260] - [83.1]
[1788106320] - [83]
[1788106380] - [83]
[1788106440] - [83.1]
[1788106500] - [83.1]
[1788106560] - [83.1]
[1788106620] - [83.2]
[1788106680] - [83.3]
[1788106740] - [83.5]
[1788106800] - [83.7]
[1788106860] - [83.8]
[1788106920] - [84.1]
[1788106980] - [84.3]
[1788107040] - [84.6]
[1788107100] - [84.6]
[1788107160] - [84.6]
[1788107220] - [84.5]
[1788107280] - [84.6]
[1788107340] - [84.7]
[1788107400] - [84.8]
[1788107460] - [84.9]
[1788107520] - [85]
[1788107580] - [85]
[1788107640] - [85.1]
[1788107700] - [85.1]
[1788107760] - [85.1]
[1788107820] - [85.2]
[1788107880] - [85.2]
[1788107940] - [85.2]
[1788108000] - [85.3]
[1788108060] - [85.3]
[1788108120] - [85.3]
[1788108180] - [85.2]
[1788108240] - [85.3]
[1788108300] - [85.3]
[1788108360] - [85.4]
[1788108420] - [85.4]
[1788108480] - [85.5]
[1788108540] - [85.6]
[1788108600] - [85.6]
[1788108660] - [85.7]
[1788108720] - [85.8]
[1788108780] - [85.8]
[1788108840] - [85.9]
[1788108900] - [85.9]
[1788108960] - [85.9]
[1788109020] - [86.1]
[1788109080] - [86.1]
[1788109140] - [86.2]
[1788109200] - [86.3]
[1788109260] - [86.3]
[1788109320] - [86.4]
[1788109380] - [86.3]
[1788109440] - [86.1]
[1788109500] - [86.1]
[1788109560] - [86.1]
[1788109620] - [86.2]
[1788109680] - [86.3]
[1788109740] - [86.4]
[1788109800] - [86.4]
[1788109860] - [86.3]
[1788109920] - [86.4]
[1788109980] - [86.5]
[1788110040] - [86.5]
[1788110100] - [86.5]
[1788110160] - [86.5]
[1788110220] - [86.5]
[1788110280] - [86.5]
[1788110340] - [86.5]
[1788110400] - [86.5]
[1788110460] - [86.4]
[1788110520] - [86.3]
[1788110580] - [86.3]
[1788110640] - [86.4]
[1788110700] - [86.4]
[1788110760] - [86.5]
[1788110820] - [86.5]
[1788110880] - [86.5]
[1788110940] - [86.5]
[1788111000] - [86.5]
[1788111060] - [86.6]
[1788111120] - [86.8]
[1788111180] - [86.8]
[1788111240] - [86.8]
[1788111300] - [86.8]
[1788111360] - [86.8]
[1788111420] - [86.7]
[1788111480] - [86.5]
[1788111540] - [86.5]
[1788111600] - [86.2]
[1788111660] - [86.1]
[1788111720] - [85.9]
[1788111780] - [85.7]
[1788111840] - [85.6]
[1788111900] - [85.5]
[1788111960] - [85.4]
[1788112020] - [85.5]
[1788112080] - [85.5]
[1788112140] - [85.5]
[1788112200] - [85.5]
[1788112260] - [85.5]
[1788112320] - [85.5]
[1788112380] - [85.5]
[1788112440] - [85.5]
[1788112500] - [85.5]
[1788112560] - [85.6]
[1788112620] - [85.6]
[1788112680] - [85.8]
[1788112740] - [86]
[1788112800] - [86.2]
[1788112860] - [86.3]
[1788112920] - [86.4]
[1788112980] - [86.3]
[1788113040] - [86.4]
[1788113100] - [86.3]
[1788113160] - [86.3]
[1788113220] - [86.3]
[1788113280] - [86.2]
[1788113340] - [86.3]
[1788113400] - [86.2]
[1788113460] - [86.1]
[1788113520] - [86.1]
[1788113580] - [86.2]
[1788113640] - [86.2]
[1788113700] - [86.2]
[1788113760] - [86.2]
[1788113820] - [86.2]
[1788113880] - [86.1]
[1788113940] - [86.2]
[1788114000] - [86.2]
[1788114060] - [86.2]
[1788114120] - [86.1]
[1788114180] - [86.1]
[1788114240] - [86.1]
[1788114300] - [86.1]
[1788114360] - [86.1]
[1788114420] - [86]
[1788114480] - [86]
[1788114540] - [86]
[1788114600] - [86]
[1788114660] - [86.1]
[1788114720] - [86]
[1788114780] - [86]
[1788114840] - [85.9]
[1788114900] - [85.9]
[1788114960] - [85.9]
[1788115020] - [85.9]
[1788115080] - [85.8]
[1788115140] - [85.8]
[1788115200] - [85.7]
[1788115260] - [85.7]
[1788115320] - [85.7]
[1788115380] - [85.7]
[1788115440] - [85.7]
[1788115500] - [85.7]
[1788115560] - [85.7]
[1788115620] - [85.7]
[1788115680] - [85.8]
[1788115740] - [85.9]
[1788115800] - [86.1]
[1788115860] - [86.2]
[1788115920] - [86.5]
[1788115980] - [86.7]
[1788116040] - [87]
[1788116100] - [87]
[1788116160] - [87.1]
[1788116220] - [87.2]
[1788116280] - [87.2]
[1788116340] - [87.2]
[1788116400] - [87.2]
[1788116460] - [87.3]
[1788116520] - [87.2]
[1788116580] - [87.3]
[1788116640] - [87.4]
[1788116700] - [87.5]
[1788116760] - [87.6]
[1788116820] - [87.8]
[1788116880] - [87.9]
[1788116940] - [88.1]
[1788117000] - [88.1]
[1788117060] - [88.2]
[1788117120] - [88.1]
[1788117180] - [88.1]
[1788117240] - [88.1]
[1788117300] - [88.3]
[1788117360] - [88.3]
[1788117420] - [88.3]
[1788117480] - [88.3]
[1788117540] - [88.3]
[1788117600] - [88.3]
[1788117660] - [88.3]
[1788117720] - [88.3]
[1788117780] - [88.3]
[1788117840] - [88.3]
[1788117900] - [88.3]
[1788117960] - [88.3]
[1788118020] - [88.3]
[1788118080] - [88.3]
[1788118140] - [88.3]
[1788118200] - [88.3]
[1788118260] - [88.2]
[1788118320] - [88.1]
[1788118380] - [88.1]
[1788118440] - [88]
[1788118500] - [88.1]
[1788118560] - [88]
[1788118620] - [88.1]
[1788118680] - [88.1]
[1788118740] - [88]
[1788118800] - [88]
[1788118860] - [88]
[1788118920] - [87.9]
[1788118980] - [87.9]
[1788119040] - [87.9]
[1788119100] - [87.8]
[1788119160] - [87.8]
[1788119220] - [87.8]
[1788119280] - [87.9]
[1788119340] - [87.9]
[1788119400] - [88]
[1788119460] - [88]
[1788119520] - [88.1]
[1788119580] - [88.2]
[1788119640] - [88.2]
[1788119700] - [88.3]
[1788119760] - [88.3]
[1788119820] - [88.4]
[1788119880] - [88.6]
[1788119940] - [88.7]
[1788120000] - [88.8]
[1788120060] - [89]
[1788120120] - [89.1]
[1788120180] - [89.2]
[1788120240] - [89.2]
[1788120300] - [89.3]
[1788120360] - [89.4]
[1788120420] - [89.3]
[1788120480] - [89.4]
[1788120540] - [89.5]
[1788120600] - [89.4]
[1788120660] - [89.5]
[1788120720] - [89.5]
[1788120780] - [89.5]
[1788120840] - [89.5]
[1788120900] - [89.4]
[1788120960] - [89.4]
[1788121020] - [89.5]
[1788121080] - [89.4]
[1788121140] - [89.4]
[1788121200] - [89.3]
[1788121260] - [89.2]
[1788121320] - [89.1]
[1788121380] - [89.1]
[1788121440] - [89.1]
[1788121500] - [89.2]
[1788121560] - [89.1]
[1788121620] - [89.1]
[1788121680] - [89]
[1788121740] - [88.8]
[1788121800] - [88.7]
[1788121860] - [88.7]
[1788121920] - [88.6]
[1788121980] - [88.5]
[1788122040] - [88.5]
[1788122100] - [88.5]
[1788122160] - [88.6]
[1788122220] - [88.6]
[1788122280] - [88.7]
[1788122340] - [88.9]
[1788122400] - [89]
[1788122460] - [89.1]
[1788122520] - [89.1]
[1788122580] - [89.2]
[1788122640] - [89.2]
[1788122700] - [89.2]
[1788122760] - [89.2]
[1788122820] - [89.2]
[1788122880] - [89.2]
[1788122940] - [89.2]
[1788123000] - [89.2]
[1788123060] - [89.2]
[1788123120] - [89.3]
[1788123180] - [89.5]
[1788123240] - [89.6]
[1788123300] - [89.7]
[1788123360] - [89.7]
[1788123420] - [89.8]
[1788123480] - [89.9]
[1788123540] - [89.9]
[1788123600] - [89.9]
[1788123660] - [90]
[1788123720] - [90]
[1788123780] - [90.1]
[1788123840] - [90.1]
[1788123900] - [90.1]
[1788123960] - [90.2]
[1788124020] - [90.1]
[1788124080] - [90.1]
[1788124140] - [90.1]
[1788124200] - [90]
[1788124260] - [90]
[1788124320] - [89.8]
[1788124380] - [89.7]
[1788124440] - [89.5]
[1788124500] - [89.5]
[1788124560] - [89.3]
[1788124620] - [89.2]
[1788124680] - [89.1]
[1788124740] - [89]
[1788124800] - [88.9]
[1788124860] - [88.8]
[1788124920] - [88.7]
[1788124980] - [88.7]
[1788125040] - [88.6]
[1788125100] - [88.6]
[1788125160] - [88.4]
[1788125220] - [88.3]
[1788125280] - [88.3]
[1788125340] - [88.2]
[1788125400] - [88.2]
[1788125460] - [88.2]
[1788125520] - [88.1]
[1788125580] - [88.1]
[1788125640] - [88.2]
[1788125700] - [88.1]
[1788125760] - [88.1]
[1788125820] - [88.1]
[1788125880] - [88.1]
[1788125940] - [88.1]
[1788126000] - [88.2]
[1788126060] - [88.2]
[1788126120] - [88.3]
[1788126180] - [88.3]
[1788126240] - [88.4]
[1788126300] - [88.4]
[1788126360] - [88.4]
[1788126420] - [88.4]
[1788126480] - [88.5]
[1788126540] - [88.6]
[1788126600] - [88.6]
[1788126660] - [88.7]
[1788126720] - [88.7]
[1788126780] - [88.7]
[1788126840] - [88.8]
[1788126900] - [89]
[1788126960] - [89.2]
[1788127020] - [89.3]
[1788127080] - [89.3]
[1788127140] - [89.3]
[1788127200] - [89.3]
[1788127260] - [89.4]
[1788127320] - [89.4]
[1788127380] - [89.5]
[1788127440] - [89.5]
[1788127500] - [89.5]
[1788127560] - [89.5]
[1788127620] - [89.5]
[1788127680] - [89.6]
[1788127740] - [89.6]
[1788127800] - [89.5]
[1788127860] - [89.4]
[1788127920] - [89.4]
[1788127980] - [89.2]
[1788128040] - [89.1]
[1788128100] - [88.9]
[1788128160] - [88.8]
[1788128220] - [88.6]
[1788128280] - [88.5]
[1788128340] - [88.4]
[1788128400] - [88.3]
[1788128460] - [88.3]
[1788128520] - [88.1]
[1788128580] - [88.1]
[1788128640] - [88]
[1788128700] - [88]
[1788128760] - [87.9]
[1788128820] - [87.8]
[1788128880] - [87.7]
[1788128940] - [87.7]
[1788129000] - [87.6]
[1788129060] - [87.6]
[1788129120] - [87.6]
[1788129180] - [87.5]
[1788129240] - [87.5]
[1788129300] - [87.5]
[1788129360] - [87.4]
[1788129420] - [87.4]
[1788129480] - [87.3]
[1788129540] - [87.3]
[1788129600] - [87.2]
[1788129660] - [87.2]
[1788129720] - [87.1]
[1788129780] - [87.1]
[1788129840] - [87]
[1788129900] - [87]
[1788129960] - [87]
[1788130020] - [86.9]
[1788130080] - [86.9]
[1788130140] - [86.8]
[1788130200] - [86.8]
[1788130260] - [86.8]
[1788130320] - [86.7]
[1788130380] - [86.7]
[1788130440] - [86.7]
[1788130500] - [86.6]
[1788130560] - [86.6]
[1788130620] - [86.5]
[1788130680] - [86.5]
[1788130740] - [86.5]
[1788130800] - [86.5]
[1788130860] - [86.5]
[1788130920] - [86.5]
[1788130980] - [86.5]
[1788131040] - [86.5]
[1788131100] - [86.5]
[1788131160] - [86.4]
[1788131220] - [86.5]
[1788131280] - [86.4]
[1788131340] - [86.3]
[1788131400] - [86.3]
[1788131460] - [86.3]
[1788131520] - [86.3]
[1788131580] - [86.2]
[1788131640] - [86.1]
[1788131700] - [86.1]
[1788131760] - [86.1]
[1788131820] - [86]
[1788131880] - [86]
[1788131940] - [86]
[1788132000] - [86]
[1788132060] - [86]
[1788132120] - [85.9]
[1788132180] - [85.9]
[1788132240] - [85.9]
[1788132300] - [85.9]
[1788132360] - [85.9]
[1788132420] - [85.9]
[1788132480] - [85.9]
[1788132540] - [85.8]
[1788132600] - [85.9]
[1788132660] - [85.8]
[1788132720] - [85.8]
[1788132780] - [85.8]
[1788132840] - [85.8]
[1788132900] - [85.7]
[1788132960] - [85.7]
[1788133020] - [85.7]
[1788133080] - [85.6]
[1788133140] - [85.6]
[1788133200] - [85.6]
[1788133260] - [85.6]
[1788133320] - [85.5]
[1788133380] - [85.6]
[1788133440] - [85.6]
[1788133500] - [85.6]
[1788133560] - [85.6]
[1788133620] - [85.5]
[1788133680] - [85.6]
[1788133740] - [85.5]
[1788133800] - [85.5]
[1788133860] - [85.6]
[1788133920] - [85.5]
[1788133980] - [85.5]
[1788134040] - [85.5]
[1788134100] - [85.5]
[1788134160] - [85.5]
[1788134220] - [85.5]
[1788134280] - [85.5]
[1788134340] - [85.5]
[1788134400] - [85.5]
[1788134460] - [85.5]
[1788134520] - [85.5]
[1788134580] - [85.4]
[1788134640] - [85.4]
[1788134700] - [85.3]
[1788134760] - [85.2]
[1788134820] - [85.1]
[1788134880] - [85]
[1788134940] - [84.8]
[1788135000] - [84.7]
[1788135060] - [84.6]
[1788135120] - [84.2]
[1788135180] - [83.9]
[1788135240] - [83.5]
[1788135300] - [82.9]
[1788135360] - [81.9]
[1788135420] - [81]
[1788135480] - [80.2]
[1788135540] - [79.7]
[1788135600] - [79.4]
[1788135660] - [78.8]
[1788135720] - [78.4]
[1788135780] - [78]
[1788135840] - [77.8]
[1788135900] - [77.5]
[1788135960] - [77.2]
[1788136020] - [77]
[1788136080] - [76.8]
[1788136140] - [76.8]
[1788136200] - [76.6]
[1788136260] - [76.5]
[1788136320] - [76.4]
[1788136380] - [76.3]
[1788136440] - [76.2]
[1788136500] - [76]
[1788136560] - [76]
[1788136620] - [75.9]
[1788136680] - [75.8]
[1788136740] - [75.7]
[1788136800] - [75.7]
[1788136860] - [75.6]
[1788136920] - [75.5]
[1788136980] - [75.5]
[1788137040] - [75.5]
[1788137100] - [75.4]
[1788137160] - [75.4]
[1788137220] - [75.4]
[1788137280] - [75.4]
[1788137340] - [75.4]
[1788137400] - [75.5]
[1788137460] - [75.3]
[1788137520] - [75.3]
[1788137580] - [75.3]
[1788137640] - [75.3]
[1788137700] - [75.1]
[1788137760] - [75.1]
[1788137820] - [75.1]
[1788137880] - [75.1]
[1788137940] - [75]
[1788138000] - [75]
[1788138060] - [75]
[1788138120] - [75]
[1788138180] - [74.9]
[1788138240] - [74.9]
[1788138300] - [74.8]
[1788138360] - [74.8]
[1788138420] - [74.6]
[1788138480] - [74.5]
[1788138540] - [74.4]
[1788138600] - [74.2]
[1788138660] - [74.2]
[1788138720] - [74.2]
[1788138780] - [74.1]
[1788138840] - [74]
[1788138900] - [74.1]
[1788138960] - [74]
[1788139020] - [74]
[1788139080] - [74]
[1788139140] - [74]
[1788139200] - [74.1]
[1788139260] - [74]
[1788139320] - [74]
[1788139380] - [74]
[1788139440] - [74]
[1788139500] - [73.9]
[1788139560] - [73.9]
[1788139620] - [73.9]
[1788139680] - [73.9]
[1788139740] - [73.7]
[1788139800] - [73.8]
[1788139860] - [73.7]
[1788139920] - [73.7]
[1788139980] - [73.7]
[1788140040] - [73.7]
[1788140100] - [73.7]
[1788140160] - [73.7]
[1788140220] - [73.7]
[1788140280] - [73.7]
[1788140340] - [73.7]
[1788140400] - [73.7]
[1788140460] - [73.7]
[1788140520] - [73.7]
[1788140580] - [73.7]
[1788140640] - [73.8]
[1788140700] - [73.8]
[1788140760] - [73.8]
[1788140820] - [73.9]
[1788140880] - [73.9]
[1788140940] - [73.8]
[1788141000] - [73.8]
[1788141060] - [73.7]
[1788141120] - [73.6]
[1788141180] - [73.6]
[1788141240] - [73.6]
[1788141300] - [73.6]
[1788141360] - [73.7]
[1788141420] - [73.6]
[1788141480] - [73.5]
[1788141540] - [73.5]
[1788141600] - [73.5]
[1788141660] - [73.5]
[1788141720] - [73.5]
[1788141780] - [73.4]
[1788141840] - [73.4]
[1788141900] - [73.3]
[1788141960] - [73.3]
[1788142020] - [73.4]
[1788142080] - [73.3]
[1788142140] - [73.3]
[1788142200] - [73.2]
[1788142260] - [73.2]
[1788142320] - [73.1]
[1788142380] - [73.1]
[1788142440] - [73]
[1788142500] - [73]
[1788142560] - [73]
[1788142620] - [73]
[1788142680] - [72.9]
[1788142740] - [72.9]
[1788142800] - [73]
[1788142860] - [72.9]
[1788142920] - [72.9]
[1788142980] - [72.9]
[1788143040] - [72.8]
[1788143100] - [72.7]
[1788143160] - [72.7]
[1788143220] - [72.7]
[1788143280] - [72.7]
[1788143340] - [72.7]
[1788143400] - [72.8]
[1788143460] - [72.7]
[1788143520] - [72.7]
[1788143580] - [72.7]
[1788143640] - [72.7]
[1788143700] - [72.6]
[1788143760] - [72.6]
[1788143820] - [72.6]
[1788143880] - [72.5]
[1788143940] - [72.5]
[1788144000] - [72.6]
[1788144060] - [72.6]
[1788144120] - [72.6]
[1788144180] - [72.6]
[1788144240] - [72.6]
[1788144300] - [72.7]
[1788144360] - [72.6]
[1788144420] - [72.6]
[1788144480] - [72.6]
[1788144540] - [72.6]
[1788144600] - [72.6]
[1788144660] - [72.6]
[1788144720] - [72.6]
[1788144780] - [72.6]
[1788144840] - [72.5]
[1788144900] - [72.4]
[1788144960] - [72.4]
[1788145020] - [72.4]
[1788145080] - [72.4]
[1788145140] - [72.4]
[1788145200] - [72.4]
[1788145260] - [72.4]
[1788145320] - [72.4]
[1788145380] - [72.4]
[1788145440] - [72.4]
[1788145500] - [72.4]
[1788145560] - [72.3]
[1788145620] - [72.4]
[1788145680] - [72.4]
[1788145740] - [72.4]
[1788145800] - [72.4]
[1788145860] - [72.4]
[1788145920] - [72.4]
[1788145980] - [72.4]
[1788146040] - [72.4]
[1788146100] - [72.4]
[1788146160] - [72.4]
[1788146220] - [72.4]
[1788146280] - [72.4]
[1788146340] - [72.5]
[1788146400] - [72.4]
[1788146460] - [72.5]
[1788146520] - [72.4]
[1788146580] - [72.5]
[1788146640] - [72.5]
[1788146700] - [72.6]
[1788146760] - [72.5]
[1788146820] - [72.6]
[1788146880] - [72.6]
[1788146940] - [72.5]
[1788147000] - [72.6]
[1788147060] - [72.6]
[1788147120] - [72.6]
[1788147180] - [72.6]
[1788147240] - [72.6]
[1788147300] - [72.6]
[1788147360] - [72.6]
[1788147420] - [72.6]
[1788147480] - [72.6]
[1788147540] - [72.6]
[1788147600] - [72.6]
[1788147660] - [72.6]
[1788147720] - [72.6]
[1788147780] - [72.6]
[1788147840] - [72.6]
[1788147900] - [72.6]
[1788147960] - [72.6]
[1788148020] - [72.5]
[1788148080] - [72.5]
[1788148140] - [72.5]
[1788148200] - [72.5]
[1788148260] - [72.5]
[1788148320] - [72.4]
[1788148380] - [72.4]
[1788148440] - [72.4]
[1788148500] - [72.4]
[1788148560] - [72.4]
[1788148620] - [72.4]
[1788148680] - [72.4]
[1788148740] - [72.4]
[1788148800] - [72.4]
[1788148860] - [72.4]
[1788148920] - [72.4]
[1788148980] - [72.4]
[1788149040] - [72.3]
[1788149100] - [72.4]
[1788149160] - [72.4]
[1788149220] - [72.4]
[1788149280] - [72.4]
[1788149340] - [72.4]
[1788149400] - [72.4]
[1788149460] - [72.4]
[1788149520] - [72.4]
[1788149580] - [72.4]
[1788149640] - [72.4]
[1788149700] - [72.4]
[1788149760] - [72.4]
[1788149820] - [72.4]
[1788149880] - [72.4]
[1788149940] - [72.3]
[1788150000] - [72.3]
[1788150060] - [72.2]
[1788150120] - [72.2]
[1788150180] - [72.2]
[1788150240] - [72.3]
[1788150300] - [72.2]
[1788150360] - [72.2]
[1788150420] - [72.3]
[1788150480] - [72.3]
[1788150540] - [72.3]
[1788150600] - [72.3]
[1788150660] - [72.3]
[1788150720] - [72.3]
[1788150780] - [72.3]
[1788150840] - [72.3]
[1788150900] - [72.3]
[1788150960] - [72.3]
[1788151020] - [72.3]
[1788151080] - [72.3]
[1788151140] - [72.3]
[1788151200] - [72.3]
[1788151260] - [72.3]
[1788151320] - [72.3]
[1788151380] - [72.3]
[1788151440] - [72.3]
[1788151500] - [72.3]
[1788151560] - [72.3]
[1788151620] - [72.3]
[1788151680] - [72.3]
[1788151740] - [72.4]
[1788151800] - [72.4]
[1788151860] - [72.4]
[1788151920] - [72.4]
[1788151980] - [72.4]
[1788152040] - [72.4]
[1788152100] - [72.4]
[1788152160] - [72.4]
[1788152220] - [72.5]
[1788152280] - [72.4]
[1788152340] - [72.4]
[1788152400] - [72.4]
[1788152460] - [72.4]
[1788152520] - [72.3]
[1788152580] - [72.3]
[1788152640] - [72.2]
[1788152700] - [72.2]
[1788152760] - [72.2]
[1788152820] - [72.1]
[1788152880] - [72.1]
[1788152940] - [72.1]
[1788153000] - [72.1]
[1788153060] - [72.1]
[1788153120] - [72.1]
[1788153180] - [72.1]
[1788153240] - [72.1]
[1788153300] - [72.1]
[1788153360] - [72.1]
[1788153420] - [72.1]
[1788153480] - [72.1]
[1788153540] - [72]
[1788153600] - [72]
[1788153660] - [72]
[1788153720] - [72]
[1788153780] - [71.9]
[1788153840] - [71.9]
[1788153900] - [71.9]
[1788153960] - [71.9]
[1788154020] - [71.9]
[1788154080] - [71.9]
[1788154140] - [71.9]
[1788154200] - [71.9]
[1788154260] - [71.8]
[1788154320] - [71.8]
[1788154380] - [71.7]
[1788154440] - [71.7]
[1788154500] - [71.7]
[1788154560] - [71.7]
[1788154620] - [71.7]
[1788154680] - [71.7]
[1788154740] - [71.6]
[1788154800] - [71.6]
[1788154860] - [71.6]
[1788154920] - [71.6]
[1788154980] - [71.6]
[1788155040] - [71.6]
[1788155100] - [71.6]
[1788155160] - [71.6]
[1788155220] - [71.6]
[1788155280] - [71.6]
[1788155340] - [71.6]
[1788155400] - [71.5]
[1788155460] - [71.5]
[1788155520] - [71.5]
[1788155580] - [71.5]
[1788155640] - [71.4]
[1788155700] - [71.4]
[1788155760] - [71.5]
[1788155820] - [71.4]
[1788155880] - [71.4]
[1788155940] - [71.4]
[1788156000] - [71.3]
[1788156060] - [71.3]
[1788156120] - [71.3]
[1788156180] - [71.3]
[1788156240] - [71.3]
[1788156300] - [71.3]
[1788156360] - [71.3]
[1788156420] - [71.3]
[1788156480] - [71.3]
[1788156540] - [71.3]
[1788156600] - [71.3]
[1788156660] - [71.2]
[1788156720] - [71.3]
[1788156780] - [71.3]
[1788156840] - [71.3]
[1788156900] - [71.3]
[1788156960] - [71.3]
[1788157020] - [71.3]
[1788157080] - [71.4]
[1788157140] - [71.4]
[1788157200] - [71.3]
[1788157260] - [71.4]
[1788157320] - [71.3]
[1788157380] - [71.4]
[1788157440] - [71.4]
[1788157500] - [71.3]
[1788157560] - [71.3]
[1788157620] - [71.3]
[1788157680] - [71.3]
[1788157740] - [71.4]
[1788157800] - [71.4]
[1788157860] - [71.4]
[1788157920] - [71.3]
[1788157980] - [71.3]
[1788158040] - [71.3]
[1788158100] - [71.3]
[1788158160] - [71.3]
[1788158220] - [71.4]
[1788158280] - [71.3]
[1788158340] - [71.4]
[1788158400] - [71.4]
[1788158460] - [71.4]
[1788158520] - [71.5]
[1788158580] - [71.5]
[1788158640] - [71.5]
[1788158700] - [71.5]
[1788158760] - [71.5]
[1788158820] - [71.4]
[1788158880] - [71.4]
[1788158940] - [71.4]
[1788159000] - [71.3]
[1788159060] - [71.3]
[1788159120] - [71.2]
[1788159180] - [71.2]
[1788159240] - [71.2]
[1788159300] - [71.2]
[1788159360] - [71.1]
[1788159420] - [71.1]
[1788159480] - [71.1]
[1788159540] - [71.1]
[1788159600] - [71.1]
[1788159660] - [71.1]
[1788159720] - [71]
[1788159780] - [71]
[1788159840] - [71]
[1788159900] - [71]
[1788159960] - [71]
[1788160020] - [71]
[1788160080] - [70.9]
[1788160140] - [71]
[1788160200] - [71]
[1788160260] - [70.9]
[1788160320] - [70.9]
[1788160380] - [70.9]
[1788160440] - [70.9]
[1788160500] - [70.9]
[1788160560] - [70.9]
[1788160620] - [71]
[1788160680] - [70.9]
[1788160740] - [70.9]
[1788160800] - [70.9]
[1788160860] - [70.9]
[1788160920] - [71]
[1788160980] - [71]
[1788161040] - [71]
[1788161100] - [71]
[1788161160] - [71]
[1788161220] - [71]
[1788161280] - [71]
[1788161340] - [71]
[1788161400] - [70.9]
[1788161460] - [70.9]
[1788161520] - [70.9]
[1788161580] - [70.8]
[1788161640] - [70.9]
[1788161700] - [70.9]
[1788161760] - [70.8]
[1788161820] - [70.8]
[1788161880] - [70.8]
[1788161940] - [70.7]
[1788162000] - [70.7]
[1788162060] - [70.7]
[1788162120] - [70.7]
[1788162180] - [70.7]
[1788162240] - [70.7]
[1788162300] - [70.7]
[1788162360] - [70.7]
[1788162420] - [70.6]
[1788162480] - [70.6]
[1788162540] - [70.6]
[1788162600] - [70.5]
[1788162660] - [70.5]
[1788162720] - [70.5]
[1788162780] - [70.5]
[1788162840] - [70.5]
[1788162900] - [70.5]
[1788162960] - [70.6]
[1788163020] - [70.6]
[1788163080] - [70.6]
[1788163140] - [70.6]
[1788163200] - [70.6]
[1788163260] - [70.6]
[1788163320] - [70.6]
[1788163380] - [70.6]
[1788163440] - [70.6]
[1788163500] - [70.6]
[1788163560] - [70.6]
[1788163620] - [70.6]
[1788163680] - [70.6]
[1788163740] - [70.6]
[1788163800] - [70.6]
[1788163860] - [70.6]
[1788163920] - [70.6]
[1788163980] - [70.6]
[1788164040] - [70.6]
[1788164100] - [70.6]
[1788164160] - [70.6]
[1788164220] - [70.6]
[1788164280] - [70.6]
[1788164340] - [70.6]
[1788164400] - [70.7]
[1788164460] - [70.7]
[1788164520] - [70.7]
[1788164580] - [70.7]
[1788164640] - [70.7]
[1788164700] - [70.7]
[1788164760] - [70.7]
[1788164820] - [70.7]
[1788164880] - [70.7]
[1788164940] - [70.7]
[1788165000] - [70.7]
[1788165060] - [70.7]
[1788165120] - [70.7]
[1788165180] - [70.7]
[1788165240] - [70.7]
[1788165300] - [70.7]
[1788165360] - [70.7]
[1788165420] - [70.7]
[1788165480] - [70.7]
[1788165540] - [70.8]
[1788165600] - [70.7]
[1788165660] - [70.7]
[1788165720] - [70.8]
[1788165780] - [70.8]
[1788165840] - [70.8]
[1788165900] - [70.8]
[1788165960] - [70.8]
[1788166020] - [70.8]
[1788166080] - [70.9]
[1788166140] - [70.8]
[1788166200] - [70.8]
[1788166260] - [70.9]
[1788166320] - [70.9]
[1788166380] - [70.8]
[1788166440] - [70.8]
[1788166500] - [70.8]
[1788166560] - [70.8]
[1788166620] - [70.8]
[1788166680] - [70.8]
[1788166740] - [70.9]
[1788166800] - [70.9]
[1788166860] - [70.8]
[1788166920] - [70.8]
[1788166980] - [70.8]
[1788167040] - [70.8]
[1788167100] - [70.8]
[1788167160] - [70.7]
[1788167220] - [70.7]
[1788167280] - [70.7]
[1788167340] - [70.7]
[1788167400] - [70.7]
[1788167460] - [70.7]
[1788167520] - [70.7]
[1788167580] - [70.7]
[1788167640] - [70.7]
[1788167700] - [70.7]
[1788167760] - [70.7]
[1788167820] - [70.7]
[1788167880] - [70.7]
[1788167940] - [70.7]
[1788168000] - [70.8]
[1788168060] - [70.8]
[1788168120] - [70.8]
[1788168180] - [70.9]
[1788168240] - [70.9]
[1788168300] - [70.9]
[1788168360] - [70.9]
[1788168420] - [70.9]
[1788168480] - [70.9]
[1788168540] - [70.9]
[1788168600] - [70.9]
[1788168660] - [70.9]
[1788168720] - [70.9]
[1788168780] - [70.9]
[1788168840] - [70.9]
[1788168900] - [70.8]
[1788168960] - [70.8]
[1788169020] - [70.8]
[1788169080] - [70.9]
[1788169140] - [70.9]
[1788169200] - [71]
[1788169260] - [71]
[1788169320] - [71]
[1788169380] - [71]
[1788169440] - [71.1]
[1788169500] - [71.1]
[1788169560] - [71.1]
[1788169620] - [71.2]
[1788169680] - [71.2]
[1788169740] - [71.3]
[1788169800] - [71.3]
[1788169860] - [71.3]
[1788169920] - [71.3]
[1788169980] - [71.3]
[1788170040] - [71.4]
[1788170100] - [71.3]
[1788170160] - [71.3]
[1788170220] - [71.3]
[1788170280] - [71.3]
[1788170340] - [71.3]
[1788170400] - [71.3]
[1788170460] - [71.3]
[1788170520] - [71.3]
[1788170580] - [71.3]
[1788170640] - [71.3]
[1788170700] - [71.2]
[1788170760] - [71.2]
[1788170820] - [71.1]
[1788170880] - [71.1]
[1788170940] - [71.1]
[1788171000] - [71.1]
[1788171060] - [71]
[1788171120] - [71]
[1788171180] - [71]
[1788171240] - [70.9]
[1788171300] - [70.9]
[1788171360] - [70.8]
[1788171420] - [70.8]
[1788171480] - [70.8]
[1788171540] - [70.8]
[1788171600] - [70.9]
[1788171660] - [70.8]
[1788171720] - [70.8]
[1788171780] - [70.8]
[1788171840] - [70.8]
[1788171900] - [70.8]
[1788171960] - [70.8]
[1788172020] - [70.8]
[1788172080] - [70.8]
[1788172140] - [70.8]
[1788172200] - [70.7]
[1788172260] - [70.7]
[1788172320] - [70.7]
[1788172380] - [70.7]
[1788172440] - [70.7]
[1788172500] - [70.7]
[1788172560] - [70.7]
[1788172620] - [70.7]
[1788172680] - [70.8]
[1788172740] - [70.7]
[1788172800] - [70.7]
[1788172860] - [70.7]
[1788172920] - [70.7]
[1788172980] - [70.6]
[1788173040] - [70.6]
[1788173100] - [70.6]
[1788173160] - [70.6]
[1788173220] - [70.7]
[1788173280] - [70.6]
[1788173340] - [70.6]
[1788173400] - [70.6]
[1788173460] - [70.6]
[1788173520] - [70.6]
[1788173580] - [70.6]
[1788173640] - [70.6]
[1788173700] - [70.7]
[1788173760] - [70.7]
[1788173820] - [70.7]
[1788173880] - [70.7]
[1788173940] - [70.7]
[1788174000] - [70.6]
[1788174060] - [70.7]
[1788174120] - [70.6]
[1788174180] - [70.7]
[1788174240] - [70.7]
[1788174300] - [70.7]
[1788174360] - [70.7]
[1788174420] - [70.7]
[1788174480] - [70.8]
[1788174540] - [70.8]
[1788174600] - [70.8]
[1788174660] - [70.9]
[1788174720] - [71]
[1788174780] - [70.9]
[1788174840] - [71]
[1788174900] - [71]
[1788174960] - [71]
[1788175020] - [71]
[1788175080] - [71]
[1788175140] - [71]
[1788175200] - [71.1]
[1788175260] - [71.1]
[1788175320] - [71.1]
[1788175380] - [71.1]
[1788175440] - [71.1]
[1788175500] - [71.2]
[1788175560] - [71.2]
[1788175620] - [71.2]
[1788175680] - [71.2]
[1788175740] - [71.2]
[1788175800] - [71.3]
[1788175860] - [71.3]
[1788175920] - [71.3]
[1788175980] - [71.3]
[1788176040] - [71.4]
[1788176100] - [71.4]
[1788176160] - [71.4]
[1788176220] - [71.4]
[1788176280] - [71.5]
[1788176340] - [71.5]
[1788176400] - [71.5]
[1788176460] - [71.6]
[1788176520] - [71.6]
[1788176580] - [71.6]
[1788176640] - [71.7]
[1788176700] - [71.7]
[1788176760] - [71.7]
[1788176820] - [71.8]
[1788176880] - [71.7]
[1788176940] - [71.7]
[1788177000] - [71.7]
[1788177060] - [71.7]
[1788177120] - [71.7]
[1788177180] - [71.8]
[1788177240] - [71.9]
[1788177300] - [71.9]
[1788177360] - [71.9]
[1788177420] - [71.9]
[1788177480] - [72]
[1788177540] - [72.1]
[1788177600] - [72.1]
[1788177660] - [72.2]
[1788177720] - [72.2]
[1788177780] - [72.2]
[1788177840] - [72.3]
[1788177900] - [72.4]
[1788177960] - [72.4]
[1788178020] - [72.5]
[1788178080] - [72.5]
[1788178140] - [72.5]
[1788178200] - [72.6]
[1788178260] - [72.7]
[1788178320] - [72.7]
[1788178380] - [72.7]
[1788178440] - [72.8]
[1788178500] - [72.8]
[1788178560] - [72.9]
[1788178620] - [72.9]
[1788178680] - [73]
[1788178740] - [73]
[1788178800] - [73]
[1788178860] - [73]
[1788178920] - [73.1]
[1788178980] - [73.1]
[1788179040] - [73.2]
[1788179100] - [73.2]
[1788179160] - [73.2]
[1788179220] - [73.3]
[1788179280] - [73.4]
[1788179340] - [73.5]
[1788179400] - [73.6]
[1788179460] - [73.7]
[1788179520] - [73.7]
[1788179580] - [73.7]
[1788179640] - [73.8]
[1788179700] - [73.9]
[1788179760] - [74]
[1788179820] - [74]
[1788179880] - [74]
[1788179940] - [74.1]
[1788180000] - [74.2]
[1788180060] - [74.2]
[1788180120] - [74.3]
[1788180180] - [74.5]
[1788180240] - [74.5]
[1788180300] - [74.7]
[1788180360] - [74.8]
[1788180420] - [74.9]
[1788180480] - [75]
[1788180540] - [75.2]
[1788180600] - [75.2]
[1788180660] - [75.3]
[1788180720] - [75.5]
[1788180780] - [75.6]
[1788180840] - [75.7]
[1788180900] - [75.8]
[1788180960] - [75.9]
[1788181020] - [76]
[1788181080] - [76]
[1788181140] - [76.2]
[1788181200] - [76.3]
[1788181260] - [76.4]
[1788181320] - [76.5]
[1788181380] - [76.6]
[1788181440] - [76.7]
[1788181500] - [76.7]
[1788181560] - [76.8]
[1788181620] - [76.9]
[1788181680] - [77]
[1788181740] - [77.2]
[1788181800] - [77.3]
[1788181860] - [77.3]
[1788181920] - [77.4]
[1788181980] - [77.6]
[1788182040] - [77.7]
[1788182100] - [77.8]
[1788182160] - [78]
[1788182220] - [78]
[1788182280] - [78.2]
[1788182340] - [78.2]
[1788182400] - [78.3]
[1788182460] - [78.4]
[1788182520] - [78.4]
[1788182580] - [78.5]
[1788182640] - [78.5]
[1788182700] - [78.5]
[1788182760] - [78.6]
[1788182820] - [78.7]
[1788182880] - [78.6]
[1788182940] - [78.7]
[1788183000] - [78.8]
[1788183060] - [78.8]
[1788183120] - [78.8]
[1788183180] - [78.8]
[1788183240] - [78.8]
[1788183300] - [78.9]
[1788183360] - [79]
[1788183420] - [79]
[1788183480] - [79.1]
[1788183540] - [79.1]
[1788183600] - [79.1]
[1788183660] - [79.3]
[1788183720] - [79.4]
[1788183780] - [79.4]
[1788183840] - [79.4]
[1788183900] - [79.5]
[1788183960] - [79.5]
[1788184020] - [79.6]
[1788184080] - [79.6]
[1788184140] - [79.6]
[1788184200] - [79.6]
[1788184260] - [79.7]
[1788184320] - [79.7]
[1788184380] - [79.8]
[1788184440] - [79.8]
[1788184500] - [79.7]
[1788184560] - [79.8]
[1788184620] - [79.8]
[1788184680] - [79.8]
[1788184740] - [79.9]
[1788184800] - [80]
[1788184860] - [80.1]
[1788184920] - [80.3]
[1788184980] - [80.4]
[1788185040] - [80.5]
[1788185100] - [80.6]
[1788185160] - [80.7]
[1788185220] - [80.8]
[1788185280] - [80.9]
[1788185340] - [81.1]
[1788185400] - [81.1]
[1788185460] - [81.2]
[1788185520] - [81.2]
[1788185580] - [81.3]
[1788185640] - [81.3]
[1788185700] - [81.3]
[1788185760] - [81.3]
[1788185820] - [81.4]
[1788185880] - [81.4]
[1788185940] - [81.4]
[1788186000] - [81.4]
[1788186060] - [81.4]
[1788186120] - [81.4]
[1788186180] - [81.4]
[1788186240] - [81.3]
[1788186300] - [81.2]
[1788186360] - [81.2]
[1788186420] - [81.1]
[1788186480] - [81.2]
[1788186540] - [81.2]
[1788186600] - [81.2]
[1788186660] - [81.3]
[1788186720] - [81.4]
[1788186780] - [81.4]
[1788186840] - [81.5]
[1788186900] - [81.6]
[1788186960] - [81.6]
[1788187020] - [81.7]
[1788187080] - [81.8]
[1788187140] - [81.9]
[1788187200] - [81.9]
[1788187260] - [82]
[1788187320] - [82]
[1788187380] - [82.1]
[1788187440] - [82.1]
[1788187500] - [82.2]
[1788187560] - [82.2]
[1788187620] - [82.3]
[1788187680] - [82.3]
[1788187740] - [82.3]
[1788187800] - [82.3]
[1788187860] - [82.4]
[1788187920] - [82.4]
[1788187980] - [82.4]
[1788188040] - [82.5]
[1788188100] - [82.6]
[1788188160] - [82.6]
[1788188220] - [82.7]
[1788188280] - [82.7]
[1788188340] - [82.7]
[1788188400] - [82.7]
[1788188460] - [82.7]
[1788188520] - [82.6]
[1788188580] - [82.7]
[1788188640] - [82.7]
[1788188700] - [82.7]
[1788188760] - [82.9]
[1788188820] - [82.9]
[1788188880] - [82.9]
[1788188940] - [82.9]
[1788189000] - [82.9]
[1788189060] - [82.9]
[1788189120] - [82.9]
[1788189180] - [82.9]
[1788189240] - [82.9]
[1788189300] - [83]
[1788189360] - [83.2]
[1788189420] - [83.3]
[1788189480] - [83.4]
[1788189540] - [83.5]
[1788189600] - [83.7]
[1788189660] - [83.8]
[1788189720] - [83.8]
[1788189780] - [83.9]
[1788189840] - [83.9]
[1788189900] - [83.9]
[1788189960] - [84]
[1788190020] - [84]
[1788190080] - [84]
[1788190140] - [84.1]
[1788190200] - [84.1]
[1788190260] - [84.1]
[1788190320] - [84.1]
[1788190380] - [84.2]
[1788190440] - [84.3]
[1788190500] - [84.3]
[1788190560] - [84.3]
[1788190620] - [84.2]
[1788190680] - [84.2]
[1788190740] - [84.2]
[1788190800] - [84.1]
[1788190860] - [84]
[1788190920] - [84]
[1788190980] - [83.9]
[1788191040] - [83.9]
[1788191100] - [83.9]
[1788191160] - [84]
[1788191220] - [84]
[1788191280] - [84.2]
[1788191340] - [84.3]
[1788191400] - [84.5]
[1788191460] - [84.7]
[1788191520] - [84.8]
[1788191580] - [84.8]
[1788191640] - [84.9]
[1788191700] - [84.9]
[1788191760] - [85]
[1788191820] - [84.9]
[1788191880] - [85]
[1788191940] - [85]
[1788192000] - [84.9]
[1788192060] - [84.9]
[1788192120] - [84.9]
[1788192180] - [84.8]
[1788192240] - [84.8]
[1788192300] - [84.7]
[1788192360] - [84.7]
[1788192420] - [84.7]
[1788192480] - [84.7]
[1788192540] - [84.7]
[1788192600] - [84.6]
[1788192660] - [84.7]
[1788192720] - [84.7]
[1788192780] - [84.7]
[1788192840] - [84.7]
[1788192900] - [84.5]
[1788192960] - [84.5]
[1788193020] - [84.5]
[1788193080] - [84.5]
[1788193140] - [84.5]
[1788193200] - [84.5]
[1788193260] - [84.5]
[1788193320] - [84.4]
[1788193380] - [84.5]
[1788193440] - [84.5]
[1788193500] - [84.5]
[1788193560] - [84.5]
[1788193620] - [84.5]
[1788193680] - [84.5]
[1788193740] - [84.6]
[1788193800] - [84.7]
[1788193860] - [84.7]
[1788193920] - [84.8]
[1788193980] - [85]
[1788194040] - [85.2]
[1788194100] - [85.3]
[1788194160] - [85.5]
[1788194220] - [85.6]
[1788194280] - [85.7]
[1788194340] - [85.8]
[1788194400] - [85.9]
[1788194460] - [86.1]
[1788194520] - [86.3]
[1788194580] - [86.4]
[1788194640] - [86.5]
[1788194700] - [86.6]
[1788194760] - [86.5]
[1788194820] - [86.6]
[1788194880] - [86.5]
[1788194940] - [86.6]
[1788195000] - [86.6]
[1788195060] - [86.8]
[1788195120] - [86.8]
[1788195180] - [86.8]
[1788195240] - [86.7]
[1788195300] - [86.5]
[1788195360] - [86.4]
[1788195420] - [86.3]
[1788195480] - [86.2]
[1788195540] - [86.1]
[1788195600] - [86]
[1788195660] - [85.9]
[1788195720] - [85.9]
[1788195780] - [86]
[1788195840] - [86.1]
[1788195900] - [86.2]
[1788195960] - [86.2]
[1788196020] - [86.3]
[1788196080] - [86.3]
[1788196140] - [86.5]
[1788196200] - [86.6]
[1788196260] - [86.7]
[1788196320] - [86.8]
[1788196380] - [86.8]
[1788196440] - [86.9]
[1788196500] - [86.9]
[1788196560] - [86.9]
[1788196620] - [86.9]
[1788196680] - [87]
[1788196740] - [87.1]
[1788196800] - [87.1]
[1788196860] - [87.1]
[1788196920] - [87.1]
[1788196980] - [87.1]
[1788197040] - [87.1]
[1788197100] - [86.9]
[1788197160] - [86.8]
[1788197220] - [86.8]
[1788197280] - [86.8]
[1788197340] - [86.8]
[1788197400] - [86.8]
[1788197460] - [86.8]
[1788197520] - [86.8]
[1788197580] - [86.7]
[1788197640] - [86.6]
[1788197700] - [86.6]
[1788197760] - [86.5]
[1788197820] - [86.5]
[1788197880] - [86.6]
[1788197940] - [86.6]
[1788198000] - [86.6]
[1788198060] - [86.6]
[1788198120] - [86.7]
[1788198180] - [86.7]
[1788198240] - [86.8]
[1788198300] - [86.8]
[1788198360] - [86.9]
[1788198420] - [86.9]
[1788198480] - [87]
[1788198540] - [87]
[1788198600] - [87]
[1788198660] - [87]
[1788198720] - [87]
[1788198780] - [87]
[1788198840] - [87]
[1788198900] - [87.1]
[1788198960] - [87.1]
[1788199020] - [87.1]
[1788199080] - [87.1]
[1788199140] - [87.1]
[1788199200] - [87.2]
[1788199260] - [87.1]
[1788199320] - [87.1]
[1788199380] - [87.1]
[1788199440] - [87.1]
[1788199500] - [86.9]
[1788199560] - [86.8]
[1788199620] - [86.8]
[1788199680] - [86.7]
[1788199740] - [86.7]
[1788199800] - [86.6]
[1788199860] - [86.7]
[1788199920] - [86.6]
[1788199980] - [86.6]
[1788200040] - [86.6]
[1788200100] - [86.6]
[1788200160] - [86.6]
[1788200220] - [86.7]
[1788200280] - [86.7]
[1788200340] - [86.7]
[1788200400] - [86.8]
[1788200460] - [86.8]
[1788200520] - [86.8]
[1788200580] - [86.9]
[1788200640] - [86.9]
[1788200700] - [86.9]
[1788200760] - [86.8]
[1788200820] - [86.8]
[1788200880] - [86.8]
[1788200940] - [86.8]
[1788201000] - [86.8]
[1788201060] - [86.8]
[1788201120] - [86.9]
[1788201180] - [86.8]
[1788201240] - [86.9]
[1788201300] - [86.9]
[1788201360] - [86.8]
[1788201420] - [86.8]
[1788201480] - [86.8]
[1788201540] - [86.7]
[1788201600] - [86.7]
[1788201660] - [86.8]
[1788201720] - [86.7]
[1788201780] - [86.7]
[1788201840] - [86.8]
[1788201900] - [86.8]
[1788201960] - [86.8]
[1788202020] - [86.8]
[1788202080] - [86.8]
[1788202140] - [86.8]
[1788202200] - [86.8]
[1788202260] - [86.9]
[1788202320] - [86.9]
[1788202380] - [86.9]
[1788202440] - [86.8]
[1788202500] - [86.9]
[1788202560] - [86.9]
[1788202620] - [87]
[1788202680] - [86.9]
[1788202740] - [86.9]
[1788202800] - [86.9]
[1788202860] - [86.9]
[1788202920] - [86.8]
[1788202980] - [86.8]
[1788203040] - [86.8]
[1788203100] - [86.8]
[1788203160] - [86.8]
[1788203220] - [86.8]
[1788203280] - [86.9]
[1788203340] - [86.9]
[1788203400] - [87]
[1788203460] - [86.9]
[1788203520] - [86.9]
[1788203580] - [87]
[1788203640] - [87]
[1788203700] - [87]
[1788203760] - [87]
[1788203820] - [86.9]
[1788203880] - [86.9]
[1788203940] - [86.9]
[1788204000] - [87]
[1788204060] - [86.8]
[1788204120] - [86.8]
[1788204180] - [86.7]
[1788204240] - [86.6]
[1788204300] - [86.6]
[1788204360] - [86.6]
[1788204420] - [86.6]
[1788204480] - [86.6]
[1788204540] - [86.6]
[1788204600] - [86.5]
[1788204660] - [86.5]
[1788204720] - [86.5]
[1788204780] - [86.5]
[1788204840] - [86.5]
[1788204900] - [86.5]
[1788204960] - [86.5]
[1788205020] - [86.5]
[1788205080] - [86.5]
[1788205140] - [86.5]
[1788205200] - [86.5]
[1788205260] - [86.5]
[1788205320] - [86.6]
[1788205380] - [86.6]
[1788205440] - [86.7]
[1788205500] - [86.6]
[1788205560] - [86.5]
[1788205620] - [86.5]
[1788205680] - [86.5]
[1788205740] - [86.6]
[1788205800] - [86.6]
[1788205860] - [86.6]
[1788205920] - [86.6]
[1788205980] - [86.7]
[1788206040] - [86.7]
[1788206100] - [86.8]
[1788206160] - [86.8]
[1788206220] - [86.8]
[1788206280] - [86.8]
[1788206340] - [86.8]
[1788206400] - [86.8]
[1788206460] - [86.8]
[1788206520] - [86.8]
[1788206580] - [86.7]
[1788206640] - [86.8]
[1788206700] - [86.8]
[1788206760] - [86.8]
[1788206820] - [86.8]
[1788206880] - [86.9]
[1788206940] - [86.9]
[1788207000] - [87]
[1788207060] - [87]
[1788207120] - [87]
[1788207180] - [86.8]
[1788207240] - [86.8]
[1788207300] - [86.9]
[1788207360] - [86.9]
[1788207420] - [87]
[1788207480] - [87]
[1788207540] - [87]
[1788207600] - [87]
[1788207660] - [87]
[1788207720] - [87.1]
[1788207780] - [87]
[1788207840] - [87]
[1788207900] - [87]
[1788207960] - [87]
[1788208020] - [87]
[1788208080] - [87]
[1788208140] - [87]
[1788208200] - [86.9]
[1788208260] - [86.8]
[1788208320] - [86.8]
[1788208380] - [86.6]
[1788208440] - [86.6]
[1788208500] - [86.5]
[1788208560] - [86.5]
[1788208620] - [86.5]
[1788208680] - [86.5]
[1788208740] - [86.6]
[1788208800] - [86.6]
[1788208860] - [86.7]
[1788208920] - [86.7]
[1788208980] - [86.8]
[1788209040] - [86.8]
[1788209100] - [86.8]
[1788209160] - [86.8]
[1788209220] - [86.9]
[1788209280] - [86.9]
[1788209340] - [86.9]
[1788209400] - [86.9]
[1788209460] - [87]
[1788209520] - [87]
[1788209580] - [87]
[1788209640] - [87]
[1788209700] - [87]
[1788209760] - [87]
[1788209820] - [87]
[1788209880] - [87]
[1788209940] - [87]
[1788210000] - [86.9]
[1788210060] - [86.9]
[1788210120] - [86.8]
[1788210180] - [86.8]
[1788210240] - [86.8]
[1788210300] - [86.8]
[1788210360] - [86.8]
[1788210420] - [86.7]
[1788210480] - [86.5]
[1788210540] - [86.5]
[1788210600] - [86.5]
[1788210660] - [86.5]
[1788210720] - [86.5]
[1788210780] - [86.4]
[1788210840] - [86.5]
[1788210900] - [86.4]
[1788210960] - [86.4]
[1788211020] - [86.4]
[1788211080] - [86.4]
[1788211140] - [86.3]
[1788211200] - [86.4]
[1788211260] - [86.3]
[1788211320] - [86.4]
[1788211380] - [86.4]
[1788211440] - [86.4]
[1788211500] - [86.3]
[1788211560] - [86.3]
[1788211620] - [86.3]
[1788211680] - [86.3]
[1788211740] - [86.3]
[1788211800] - [86.3]
[1788211860] - [86.4]
[1788211920] - [86.3]
[1788211980] - [86.3]
[1788212040] - [86.3]
[1788212100] - [86.3]
[1788212160] - [86.3]
[1788212220] - [86.3]
[1788212280] - [86.2]
[1788212340] - [86.2]
[1788212400] - [86.1]
[1788212460] - [86]
[1788212520] - [85.9]
[1788212580] - [85.8]
[1788212640] - [85.7]
[1788212700] - [85.6]
[1788212760] - [85.5]
[1788212820] - [85.4]
[1788212880] - [85.3]
[1788212940] - [85.3]
[1788213000] - [85.2]
[1788213060] - [85.1]
[1788213120] - [85.1]
[1788213180] - [85.1]
[1788213240] - [85]
[1788213300] - [85]
[1788213360] - [85]
[1788213420] - [84.9]
[1788213480] - [84.9]
[1788213540] - [84.8]
[1788213600] - [84.8]
[1788213660] - [84.9]
[1788213720] - [85]
[1788213780] - [84.9]
[1788213840] - [85]
[1788213900] - [85]
[1788213960] - [85]
[1788214020] - [85]
[1788214080] - [85]
[1788214140] - [85]
[1788214200] - [84.9]
[1788214260] - [84.8]
[1788214320] - [84.8]
[1788214380] - [84.7]
[1788214440] - [84.7]
[1788214500] - [84.7]
[1788214560] - [84.5]
[1788214620] - [84.4]
[1788214680] - [84.4]
[1788214740] - [84.3]
[1788214800] - [84.3]
[1788214860] - [84.2]
[1788214920] - [84.2]
[1788214980] - [84.2]
[1788215040] - [84.2]
[1788215100] - [84.2]
[1788215160] - [84.2]
[1788215220] - [84.2]
[1788215280] - [84.2]
[1788215340] - [84.2]
[1788215400] - [84.2]
[1788215460] - [84.3]
[1788215520] - [84.2]
[1788215580] - [84.3]
[1788215640] - [84.2]
[1788215700] - [84.2]
[1788215760] - [84.2]
[1788215820] - [84.1]
[1788215880] - [84.1]
[1788215940] - [84.1]
[1788216000] - [84]
[1788216060] - [84]
[1788216120] - [84]
[1788216180] - [84.1]
[1788216240] - [84.1]
[1788216300] - [84.2]
[1788216360] - [84.2]
[1788216420] - [84.2]
[1788216480] - [84.3]
[1788216540] - [84.3]
[1788216600] - [84.3]
[1788216660] - [84.4]
[1788216720] - [84.4]
[1788216780] - [84.4]
[1788216840] - [84.4]
[1788216900] - [84.4]
[1788216960] - [84.4]
[1788217020] - [84.4]
[1788217080] - [84.4]
[1788217140] - [84.4]
[1788217200] - [84.3]
[1788217260] - [84.2]
[1788217320] - [84.2]
[1788217380] - [84.1]
[1788217440] - [84.1]
[1788217500] - [84]
[1788217560] - [84]
[1788217620] - [83.9]
[1788217680] - [83.9]
[1788217740] - [83.9]
[1788217800] - [83.9]
[1788217860] - [83.8]
[1788217920] - [83.8]
[1788217980] - [83.8]
[1788218040] - [83.8]
[1788218100] - [83.8]
[1788218160] - [83.7]
[1788218220] - [83.7]
[1788218280] - [83.8]
[1788218340] - [83.7]
[1788218400] - [83.6]
[1788218460] - [83.6]
[1788218520] - [83.5]
[1788218580] - [83.4]
[1788218640] - [83.3]
[1788218700] - [83.3]
[1788218760] - [83.3]
[1788218820] - [83.2]
[1788218880] - [83.2]
[1788218940] - [83.2]
[1788219000] - [83.2]
[1788219060] - [83.1]
[1788219120] - [83.1]
[1788219180] - [83]
[1788219240] - [83]
[1788219300] - [83]
[1788219360] - [83]
[1788219420] - [83]
[1788219480] - [82.9]
[1788219540] - [82.9]
[1788219600] - [82.8]
[1788219660] - [82.9]
[1788219720] - [82.8]
[1788219780] - [82.8]
[1788219840] - [82.8]
[1788219900] - [82.7]
[1788219960] - [82.8]
[1788220020] - [82.7]
[1788220080] - [82.7]
[1788220140] - [82.7]
[1788220200] - [82.7]
[1788220260] - [82.6]
[1788220320] - [82.6]
[1788220380] - [82.6]
[1788220440] - [82.5]
[1788220500] - [82.4]
[1788220560] - [82.5]
[1788220620] - [82.4]
[1788220680] - [82.3]
[1788220740] - [82.3]
[1788220800] - [82.2]
[1788220860] - [82.2]
[1788220920] - [82.1]
[1788220980] - [82.1]
[1788221040] - [82.1]
[1788221100] - [82]
[1788221160] - [82]
[1788221220] - [82]
[1788221280] - [81.9]
[1788221340] - [81.9]
[1788221400] - [81.9]
[1788221460] - [81.9]
[1788221520] - [81.8]
[1788221580] - [81.8]
[1788221640] - [81.8]
[1788221700] - [81.7]
[1788221760] - [81.7]
[1788221820] - [81.6]
[1788221880] - [81.6]
[1788221940] - [81.5]
[1788222000] - [81.5]
[1788222060] - [81.4]
[1788222120] - [81.4]
[1788222180] - [81.4]
[1788222240] - [81.3]
[1788222300] - [81.2]
[1788222360] - [81.2]
[1788222420] - [81.1]
[1788222480] - [81.1]
[1788222540] - [81]
[1788222600] - [80.9]
[1788222660] - [80.9]
[1788222720] - [80.8]
[1788222780] - [80.7]
[1788222840] - [80.7]
[1788222900] - [80.7]
[1788222960] - [80.6]
[1788223020] - [80.6]
[1788223080] - [80.6]
[1788223140] - [80.6]
[1788223200] - [80.5]
[1788223260] - [80.5]
[1788223320] - [80.4]
[1788223380] - [80.4]
[1788223440] - [80.4]
[1788223500] - [80.3]
[1788223560] - [80.3]
[1788223620] - [80.2]
[1788223680] - [80.2]
[1788223740] - [80.1]
[1788223800] - [80.1]
[1788223860] - [80]
[1788223920] - [79.9]
[1788223980] - [79.9]
[1788224040] - [79.8]
[1788224100] - [79.8]
[1788224160] - [79.7]
[1788224220] - [79.7]
[1788224280] - [79.7]
[1788224340] - [79.6]
[1788224400] - [79.6]
[1788224460] - [79.6]
[1788224520] - [79.6]
[1788224580] - [79.5]
[1788224640] - [79.5]
[1788224700] - [79.4]
[1788224760] - [79.4]
[1788224820] - [79.4]
[1788224880] - [79.3]
[1788224940] - [79.3]
[1788225000] - [79.3]
[1788225060] - [79.2]
[1788225120] - [79.1]
[1788225180] - [79.1]
[1788225240] - [79.1]
[1788225300] - [79]
[1788225360] - [78.9]
[1788225420] - [78.9]
[1788225480] - [78.9]
[1788225540] - [78.9]
[1788225600] - [78.8]
[1788225660] - [78.8]
[1788225720] - [78.7]
[1788225780] - [78.7]
[1788225840] - [78.7]
[1788225900] - [78.7]
[1788225960] - [78.6]
[1788226020] - [78.6]
[1788226080] - [78.6]
[1788226140] - [78.5]
[1788226200] - [78.5]
[1788226260] - [78.4]
[1788226320] - [78.4]
[1788226380] - [78.4]
[1788226440] - [78.3]
[1788226500] - [78.4]
[1788226560] - [78.3]
[1788226620] - [78.3]
[1788226680] - [78.3]
[1788226740] - [78.3]
[1788226800] - [78.3]
[1788226860] - [78.3]
[1788226920] - [78.3]
[1788226980] - [78.3]
[1788227040] - [78.2]
[1788227100] - [78.3]
[1788227160] - [78.3]
[1788227220] - [78.3]
[1788227280] - [78.2]
[1788227340] - [78.2]
[1788227400] - [78.1]
[1788227460] - [78.2]
[1788227520] - [78.1]
[1788227580] - [78.1]
[1788227640] - [78]
[1788227700] - [78]
[1788227760] - [78]
[1788227820] - [77.9]
[1788227880] - [77.9]
[1788227940] - [77.8]
[1788228000] - [77.8]
[1788228060] - [77.8]
[1788228120] - [77.7]
[1788228180] - [77.6]
[1788228240] - [77.6]
[1788228300] - [77.5]
[1788228360] - [77.4]
[1788228420] - [77.4]
[1788228480] - [77.3]
[1788228540] - [77.2]
[1788228600] - [77.1]
[1788228660] - [77.1]
[1788228720] - [77]
[1788228780] - [76.9]
[1788228840] - [76.9]
[1788228900] - [76.9]
[1788228960] - [76.8]
[1788229020] - [76.8]
[1788229080] - [76.8]
[1788229140] - [76.8]
[1788229200] - [76.8]
[1788229260] - [76.7]
[1788229320] - [76.7]
[1788229380] - [76.7]
[1788229440] - [76.7]
[1788229500] - [76.7]
[1788229560] - [76.7]
[1788229620] - [76.7]
[1788229680] - [76.7]
[1788229740] - [76.7]
[1788229800] - [76.7]
[1788229860] - [76.6]
[1788229920] - [76.7]
[1788229980] - [76.6]
[1788230040] - [76.7]
[1788230100] - [76.7]
[1788230160] - [76.7]
[1788230220] - [76.6]
[1788230280] - [76.6]
[1788230340] - [76.6]
[1788230400] - [76.6]
[1788230460] - [76.6]
[1788230520] - [76.6]
[1788230580] - [76.5]
[1788230640] - [76.6]
[1788230700] - [76.5]
[1788230760] - [76.5]
[1788230820] - [76.4]
[1788230880] - [76.4]
[1788230940] - [76.4]
[1788231000] - [76.4]
[1788231060] - [76.3]
[1788231120] - [76.3]
[1788231180] - [76.3]
[1788231240] - [76.3]
[1788231300] - [76.2]
[1788231360] - [76.3]
[1788231420] - [76.3]
[1788231480] - [76.3]
[1788231540] - [76.3]
[1788231600] - [76.4]
[1788231660] - [76.4]
[1788231720] - [76.4]
[1788231780] - [76.4]
[1788231840] - [76.5]
[1788231900] - [76.5]
[1788231960] - [76.4]
[1788232020] - [76.4]
[1788232080] - [76.4]
[1788232140] - [76.4]
[1788232200] - [76.4]
[1788232260] - [76.3]
[1788232320] - [76.3]
[1788232380] - [76.3]
[1788232440] - [76.2]
[1788232500] - [76.1]
[1788232560] - [76]
[1788232620] - [76]
[1788232680] - [76]
[1788232740] - [75.9]
[1788232800] - [75.9]
[1788232860] - [75.9]
[1788232920] - [75.8]
[1788232980] - [75.8]
[1788233040] - [75.7]
[1788233100] - [75.7]
[1788233160] - [75.8]
[1788233220] - [75.7]
[1788233280] - [75.7]
[1788233340] - [75.7]
[1788233400] - [75.7]
[1788233460] - [75.7]
[1788233520] - [75.7]
[1788233580] - [75.7]
[1788233640] - [75.6]
[1788233700] - [75.6]
[1788233760] - [75.6]
[1788233820] - [75.7]
[1788233880] - [75.6]
[1788233940] - [75.5]
[1788234000] - [75.5]
[1788234060] - [75.5]
[1788234120] - [75.5]
[1788234180] - [75.5]
[1788234240] - [75.4]
[1788234300] - [75.4]
[1788234360] - [75.4]
[1788234420] - [75.4]
[1788234480] - [75.4]
[1788234540] - [75.3]
[1788234600] - [75.3]
[1788234660] - [75.2]
[1788234720] - [75.3]
[1788234780] - [75.3]
[1788234840] - [75.3]
[1788234900] - [75.2]
[1788234960] - [75.2]
[1788235020] - [75.2]
[1788235080] - [75.2]
[1788235140] - [75.2]
[1788235200] - [75.2]
[1788235260] - [75.2]
[1788235320] - [75.1]
[1788235380] - [75.2]
[1788235440] - [75.1]
[1788235500] - [75.2]
[1788235560] - [75.1]
[1788235620] - [75.1]
[1788235680] - [75.1]
[1788235740] - [75.1]
[1788235800] - [75.1]
[1788235860] - [75.1]
[1788235920] - [75.1]
[1788235980] - [75.1]
[1788236040] - [75.1]
[1788236100] - [75.1]
[1788236160] - [75.1]
[1788236220] - [75.1]
[1788236280] - [75.1]
[1788236340] - [75.1]
[1788236400] - [75.1]
[1788236460] - [75.1]
[1788236520] - [75]
[1788236580] - [75.1]
[1788236640] - [75.1]
[1788236700] - [75.1]
[1788236760] - [75.1]
[1788236820] - [75.1]
[1788236880] - [75.1]
[1788236940] - [75]
[1788237000] - [75.1]
[1788237060] - [75.1]
[1788237120] - [75.1]
[1788237180] - [75.1]
[1788237240] - [75.1]
[1788237300] - [75.1]
[1788237360] - [75]
[1788237420] - [75.1]
[1788237480] - [75.1]
[1788237540] - [75]
[1788237600] - [75.1]
[1788237660] - [75.1]
[1788237720] - [75.1]
[1788237780] - [75.1]
[1788237840] - [75.1]
[1788237900] - [75.1]
[1788237960] - [75.2]
[1788238020] - [75.2]
[1788238080] - [75.2]
[1788238140] - [75.2]
[1788238200] - [75.2]
[1788238260] - [75.3]
[1788238320] - [75.2]
[1788238380] - [75.2]
[1788238440] - [75.2]
[1788238500] - [75.2]
[1788238560] - [75.3]
[1788238620] - [75.2]
[1788238680] - [75.2]
[1788238740] - [75.3]
[1788238800] - [75.3]
[1788238860] - [75.3]
[1788238920] - [75.3]
[1788238980] - [75.3]
[1788239040] - [75.3]
[1788239100] - [75.3]
[1788239160] - [75.3]
[1788239220] - [75.4]
[1788239280] - [75.4]
[1788239340] - [75.4]
[1788239400] - [75.4]
[1788239460] - [75.4]
[1788239520] - [75.4]
[1788239580] - [75.4]
[1788239640] - [75.4]
[1788239700] - [75.5]
[1788239760] - [75.4]
[1788239820] - [75.4]
[1788239880] - [75.4]
[1788239940] - [75.4]
[1788240000] - [75.4]
[1788240060] - [75.5]
[1788240120] - [75.4]
[1788240180] - [75.4]
[1788240240] - [75.5]
[1788240300] - [75.4]
[1788240360] - [75.4]
[1788240420] - [75.4]
[1788240480] - [75.4]
[1788240540] - [75.4]
[1788240600] - [75.4]
[1788240660] - [75.4]
[1788240720] - [75.4]
[1788240780] - [75.3]
[1788240840] - [75.3]
[1788240900] - [75.3]
[1788240960] - [75.3]
[1788241020] - [75.2]
[1788241080] - [75.3]
[1788241140] - [75.3]
[1788241200] - [75.3]
[1788241260] - [75.5]
[1788241320] - [75.6]
[1788241380] - [75.6]
[1788241440] - [75.7]
[1788241500] - [75.8]
[1788241560] - [75.8]
[1788241620] - [75.9]
[1788241680] - [76]
[1788241740] - [76]
[1788241800] - [76]
[1788241860] - [76]
[1788241920] - [76.1]
[1788241980] - [76.1]
[1788242040] - [76.1]
[1788242100] - [76.2]
[1788242160] - [76.2]
[1788242220] - [76.2]
[1788242280] - [76.2]
[1788242340] - [76.3]
[1788242400] - [76.3]
[1788242460] - [76.4]
[1788242520] - [76.4]
[1788242580] - [76.4]
[1788242640] - [76.4]
[1788242700] - [76.4]
[1788242760] - [76.4]
[1788242820] - [76.3]
[1788242880] - [76.3]
[1788242940] - [76.3]
[1788243000] - [76.2]
[1788243060] - [76.2]
[1788243120] - [76.1]
[1788243180] - [76.1]
[1788243240] - [76.1]
[1788243300] - [76.1]
[1788243360] - [76]
[1788243420] - [76]
[1788243480] - [76]
[1788243540] - [76]
[1788243600] - [76]
[1788243660] - [76]
[1788243720] - [76]
[1788243780] - [76]
[1788243840] - [76]
[1788243900] - [75.9]
[1788243960] - [75.9]
[1788244020] - [75.9]
[1788244080] - [75.9]
[1788244140] - [75.9]
[1788244200] - [75.8]
[1788244260] - [75.8]
[1788244320] - [75.8]
[1788244380] - [75.8]
[1788244440] - [75.8]
[1788244500] - [75.8]
[1788244560] - [75.7]
[1788244620] - [75.8]
[1788244680] - [75.8]
[1788244740] - [75.8]
[1788244800] - [75.8]
[1788244860] - [75.8]
[1788244920] - [75.8]
[1788244980] - [75.7]
[1788245040] - [75.7]
[1788245100] - [75.8]
[1788245160] - [75.8]
[1788245220] - [75.8]
[1788245280] - [75.8]
[1788245340] - [75.9]
[1788245400] - [75.8]
[1788245460] - [75.8]
[1788245520] - [75.8]
[1788245580] - [75.8]
[1788245640] - [75.8]
[1788245700] - [75.8]
[1788245760] - [75.7]
[1788245820] - [75.8]
[1788245880] - [75.8]
[1788245940] - [75.7]
[1788246000] - [75.7]
[1788246060] - [75.7]
[1788246120] - [75.8]
[1788246180] - [75.7]
[1788246240] - [75.7]
[1788246300] - [75.7]
[1788246360] - [75.8]
[1788246420] - [75.7]
[1788246480] - [75.7]
[1788246540] - [75.8]
[1788246600] - [75.8]
[1788246660] - [75.8]
[1788246720] - [75.8]
[1788246780] - [75.8]
[1788246840] - [75.8]
[1788246900] - [75.8]
[1788246960] - [75.7]
[1788247020] - [75.7]
[1788247080] - [75.7]
[1788247140] - [75.8]
[1788247200] - [75.7]
[1788247260] - [75.7]
[1788247320] - [75.7]
[1788247380] - [75.7]
[1788247440] - [75.7]
[1788247500] - [75.7]
[1788247560] - [75.7]
[1788247620] - [75.8]
[1788247680] - [75.8]
[1788247740] - [75.8]
[1788247800] - [75.8]
[1788247860] - [75.8]
[1788247920] - [75.8]
[1788247980] - [75.8]
[1788248040] - [75.7]
[1788248100] - [75.8]
[1788248160] - [75.7]
[1788248220] - [75.7]
[1788248280] - [75.7]
[1788248340] - [75.7]
[1788248400] - [75.7]
[1788248460] - [75.7]
[1788248520] - [75.8]
[1788248580] - [75.7]
[1788248640] - [75.7]
[1788248700] - [75.7]
[1788248760] - [75.8]
[1788248820] - [75.8]
[1788248880] - [75.7]
[1788248940] - [75.7]
[1788249000] - [75.7]
[1788249060] - [75.7]
[1788249120] - [75.7]
[1788249180] - [75.7]
[1788249240] - [75.7]
[1788249300] - [75.7]
[1788249360] - [75.7]
[1788249420] - [75.6]
[1788249480] - [75.7]
[1788249540] - [75.6]
[1788249600] - [75.7]
[1788249660] - [75.6]
[1788249720] - [75.6]
[1788249780] - [75.7]
[1788249840] - [75.6]
[1788249900] - [75.7]
[1788249960] - [75.6]
[1788250020] - [75.6]
[1788250080] - [75.6]
[1788250140] - [75.5]
[1788250200] - [75.5]
[1788250260] - [75.6]
[1788250320] - [75.5]
[1788250380] - [75.5]
[1788250440] - [75.5]
[1788250500] - [75.5]
[1788250560] - [75.5]
[1788250620] - [75.4]
[1788250680] - [75.3]
[1788250740] - [75.3]
[1788250800] - [75.3]
[1788250860] - [75.3]
[1788250920] - [75.3]
[1788250980] - [75.2]
[1788251040] - [75.2]
[1788251100] - [75.2]
[1788251160] - [75.1]
[1788251220] - [75.2]
[1788251280] - [75.1]
[1788251340] - [75.1]
[1788251400] - [75.1]
[1788251460] - [75]
[1788251520] - [75.1]
[1788251580] - [75]
[1788251640] - [75]
[1788251700] - [74.9]
[1788251760] - [75]
[1788251820] - [75]
[1788251880] - [75]
[1788251940] - [75]
[1788252000] - [74.9]
[1788252060] - [75]
[1788252120] - [74.9]
[1788252180] - [75]
[1788252240] - [74.9]
[1788252300] - [75]
[1788252360] - [75]
[1788252420] - [74.9]
[1788252480] - [74.9]
[1788252540] - [74.9]
[1788252600] - [74.9]
[1788252660] - [74.9]
[1788252720] - [74.9]
[1788252780] - [74.9]
[1788252840] - [74.9]
[1788252900] - [74.8]
[1788252960] - [74.8]
[1788253020] - [74.8]
[1788253080] - [74.8]
[1788253140] - [74.8]
[1788253200] - [74.8]
[1788253260] - [74.7]
[1788253320] - [74.7]
[1788253380] - [74.6]
[1788253440] - [74.6]
[1788253500] - [74.6]
[1788253560] - [74.6]
[1788253620] - [74.6]
[1788253680] - [74.5]
[1788253740] - [74.5]
[1788253800] - [74.6]
[1788253860] - [74.6]
[1788253920] - [74.6]
[1788253980] - [74.6]
[1788254040] - [74.6]
[1788254100] - [74.6]
[1788254160] - [74.6]
[1788254220] - [74.5]
[1788254280] - [74.5]
[1788254340] - [74.5]
[1788254400] - [74.5]
[1788254460] - [74.5]
[1788254520] - [74.5]
[1788254580] - [74.4]
[1788254640] - [74.3]
[1788254700] - [74.4]
[1788254760] - [74.4]
[1788254820] - [74.3]
[1788254880] - [74.2]
[1788254940] - [74.2]
[1788255000] - [74.2]
[1788255060] - [74.2]
[1788255120] - [74.2]
[1788255180] - [74.1]
[1788255240] - [74.1]
[1788255300] - [74.1]
[1788255360] - [74.1]
[1788255420] - [74]
[1788255480] - [74.1]
[1788255540] - [74.1]
[1788255600] - [74.1]
[1788255660] - [74.1]
[1788255720] - [74]
[1788255780] - [74.1]
[1788255840] - [74.1]
[1788255900] - [74.2]
[1788255960] - [74.2]
[1788256020] - [74.2]
[1788256080] - [74.3]
[1788256140] - [74.3]
[1788256200] - [74.4]
[1788256260] - [74.4]
[1788256320] - [74.4]
[1788256380] - [74.4]
[1788256440] - [74.4]
[1788256500] - [74.4]
[1788256560] - [74.4]
[1788256620] - [74.4]
[1788256680] - [74.4]
[1788256740] - [74.4]
[1788256800] - [74.4]
[1788256860] - [74.3]
[1788256920] - [74.3]
[1788256980] - [74.4]
[1788257040] - [74.3]
[1788257100] - [74.3]
[1788257160] - [74.3]
[1788257220] - [74.3]
[1788257280] - [74.3]
[1788257340] - [74.3]
[1788257400] - [74.3]
[1788257460] - [74.4]
[1788257520] - [74.3]
[1788257580] - [74.3]
[1788257640] - [74.4]
[1788257700] - [74.4]
[1788257760] - [74.4]
[1788257820] - [74.3]
[1788257880] - [74.2]
[1788257940] - [74.2]
[1788258000] - [74.2]
[1788258060] - [74.1]
[1788258120] - [74.1]
[1788258180] - [74]
[1788258240] - [74]
[1788258300] - [74]
[1788258360] - [74]
[1788258420] - [74]
[1788258480] - [74]
[1788258540] - [74]
[1788258600] - [74]
[1788258660] - [74]
[1788258720] - [74]
[1788258780] - [74]
[1788258840] - [74]
[1788258900] - [74]
[1788258960] - [74.1]
[1788259020] - [74]
[1788259080] - [74.1]
[1788259140] - [74.1]
[1788259200] - [74.1]
[1788259260] - [74]
[1788259320] - [74]
[1788259380] - [74]
[1788259440] - [74]
[1788259500] - [74]
[1788259560] - [74]
[1788259620] - [74]
[1788259680] - [74]
[1788259740] - [74]
[1788259800] - [74]
[1788259860] - [74]
[1788259920] - [74]
[1788259980] - [74]
[1788260040] - [74]
[1788260100] - [74]
[1788260160] - [74.1]
[1788260220] - [74.1]
[1788260280] - [74.2]
[1788260340] - [74.2]
[1788260400] - [74.2]
[1788260460] - [74.2]
[1788260520] - [74.3]
[1788260580] - [74.3]
[1788260640] - [74.3]
[1788260700] - [74.4]
[1788260760] - [74.4]
[1788260820] - [74.5]
[1788260880] - [74.4]
[1788260940] - [74.5]
[1788261000] - [74.5]
[1788261060] - [74.5]
[1788261120] - [74.6]
[1788261180] - [74.6]
[1788261240] - [74.6]
[1788261300] - [74.6]
[1788261360] - [74.6]
[1788261420] - [74.6]
[1788261480] - [74.6]
[1788261540] - [74.6]
[1788261600] - [74.6]
[1788261660] - [74.6]
[1788261720] - [74.7]
[1788261780] - [74.7]
[1788261840] - [74.7]
[1788261900] - [74.7]
[1788261960] - [74.8]
[1788262020] - [74.9]
[1788262080] - [75]
[1788262140] - [75]
[1788262200] - [75]
[1788262260] - [75.1]
[1788262320] - [75.1]
[1788262380] - [75.2]
[1788262440] - [75.2]
[1788262500] - [75.3]
[1788262560] - [75.3]
[1788262620] - [75.4]
[1788262680] - [75.4]
[1788262740] - [75.5]
[1788262800] - [75.5]
[1788262860] - [75.6]
[1788262920] - [75.7]
[1788262980] - [75.7]
[1788263040] - [75.8]
[1788263100] - [75.8]
[1788263160] - [75.9]
[1788263220] - [75.9]
[1788263280] - [76]
[1788263340] - [76]
[1788263400] - [76.1]
[1788263460] - [76.1]
[1788263520] - [76.2]
[1788263580] - [76.2]
[1788263640] - [76.3]
[1788263700] - [76.3]
[1788263760] - [76.4]
[1788263820] - [76.4]
[1788263880] - [76.6]
[1788263940] - [76.7]
[1788264000] - [76.7]
[1788264060] - [76.8]
[1788264120] - [76.9]
[1788264180] - [77]
[1788264240] - [77.1]
[1788264300] - [77.1]
[1788264360] - [77.2]
[1788264420] - [77.3]
[1788264480] - [77.4]
[1788264540] - [77.6]
[1788264600] - [77.6]
[1788264660] - [77.8]
[1788264720] - [77.9]
[1788264780] - [78]
[1788264840] - [78.2]
[1788264900] - [78.4]
[1788264960] - [78.5]
[1788265020] - [78.7]
[1788265080] - [78.8]
[1788265140] - [78.9]
[1788265200] - [79.1]
[1788265260] - [79.2]
[1788265320] - [79.3]
[1788265380] - [79.4]
[1788265440] - [79.6]
[1788265500] - [79.9]
[1788265560] - [80]
[1788265620] - [80.2]
[1788265680] - [80.4]
[1788265740] - [80.4]
[1788265800] - [80.5]
[1788265860] - [80.6]
[1788265920] - [80.7]
[1788265980] - [80.8]
[1788266040] - [80.8]
[1788266100] - [80.9]
[1788266160] - [81]
[1788266220] - [81]
[1788266280] - [81.1]
[1788266340] - [81.2]
[1788266400] - [81.3]
[1788266460] - [81.4]
[1788266520] - [81.6]
[1788266580] - [81.7]
[1788266640] - [81.8]
[1788266700] - [82]
[1788266760] - [82]
[1788266820] - [82.1]
[1788266880] - [82.2]
[1788266940] - [82.2]
[1788267000] - [82.3]
[1788267060] - [82.3]
[1788267120] - [82.3]
[1788267180] - [82.4]
[1788267240] - [82.4]
[1788267300] - [82.5]
[1788267360] - [82.6]
[1788267420] - [82.7]
[1788267480] - [82.7]
[1788267540] - [82.8]
[1788267600] - [82.8]
[1788267660] - [82.9]
[1788267720] - [83]
[1788267780] - [83.1]
[1788267840] - [83.2]
[1788267900] - [83.3]
[1788267960] - [83.3]
[1788268020] - [83.4]
[1788268080] - [83.5]
[1788268140] - [83.6]
[1788268200] - [83.7]
[1788268260] - [83.7]
[1788268320] - [83.9]
[1788268380] - [83.9]
[1788268440] - [84]
[1788268500] - [84.1]
[1788268560] - [84.2]
[1788268620] - [84.3]
[1788268680] - [84.4]
[1788268740] - [84.6]
[1788268800] - [84.7]
[1788268860] - [84.8]
[1788268920] - [85]
[1788268980] - [85.2]
[1788269040] - [85.4]
[1788269100] - [85.5]
[1788269160] - [85.7]
[1788269220] - [85.9]
[1788269280] - [86]
[1788269340] - [86]
[1788269400] - [86.1]
[1788269460] - [86.2]
[1788269520] - [86.2]
[1788269580] - [86.3]
[1788269640] - [86.3]
[1788269700] - [86.3]
[1788269760] - [86.3]
[1788269820] - [86.3]
[1788269880] - [86.3]
[1788269940] - [86.4]
[1788270000] - [86.3]
[1788270060] - [86.3]
[1788270120] - [86.4]
[1788270180] - [86.4]
[1788270240] - [86.5]
[1788270300] - [86.5]
[1788270360] - [86.5]
[1788270420] - [86.5]
[1788270480] - [86.6]
[1788270540] - [86.5]
[1788270600] - [86.6]
[1788270660] - [86.6]
[1788270720] - [86.6]
[1788270780] - [86.6]
[1788270840] - [86.6]
[1788270900] - [86.6]
[1788270960] - [86.6]
[1788271020] - [86.6]
[1788271080] - [86.6]
[1788271140] - [86.7]
[1788271200] - [86.8]
[1788271260] - [86.8]
[1788271320] - [87]
[1788271380] - [87.1]
[1788271440] - [87.2]
[1788271500] - [87.4]
[1788271560] - [87.5]
[1788271620] - [87.5]
[1788271680] - [87.6]
[1788271740] - [87.7]
[1788271800] - [87.7]
[1788271860] - [87.7]
[1788271920] - [87.7]
[1788271980] - [87.6]
[1788272040] - [87.5]
[1788272100] - [87.5]
[1788272160] - [87.5]
[1788272220] - [87.5]
[1788272280] - [87.4]
[1788272340] - [87.4]
[1788272400] - [87.4]
[1788272460] - [87.3]
[1788272520] - [87.2]
[1788272580] - [87.2]
[1788272640] - [87.1]
[1788272700] - [87.1]
[1788272760] - [87.2]
[1788272820] - [87.1]
[1788272880] - [87.1]
[1788272940] - [87.1]
[1788273000] - [87.1]
[1788273060] - [87.1]
[1788273120] - [87.1]
[1788273180] - [87.1]
[1788273240] - [87.2]
[1788273300] - [87.3]
[1788273360] - [87.5]
[1788273420] - [87.6]
[1788273480] - [87.8]
[1788273540] - [88]
[1788273600] - [88.1]
[1788273660] - [88.2]
[1788273720] - [88.3]
[1788273780] - [88.3]
[1788273840] - [88.3]
[1788273900] - [88.4]
[1788273960] - [88.5]
[1788274020] - [88.6]
[1788274080] - [88.7]
[1788274140] - [88.8]
[1788274200] - [89.1]
[1788274260] - [89.2]
[1788274320] - [89.4]
[1788274380] - [89.4]
[1788274440] - [89.5]
[1788274500] - [89.5]
[1788274560] - [89.5]
[1788274620] - [89.6]
[1788274680] - [89.7]
[1788274740] - [89.8]
[1788274800] - [89.8]
[1788274860] - [89.9]
[1788274920] - [89.8]
[1788274980] - [89.8]
[1788275040] - [89.9]
[1788275100] - [89.8]
[1788275160] - [89.9]
[1788275220] - [89.9]
[1788275280] - [89.9]
[1788275340] - [90]
[1788275400] - [90.1]
[1788275460] - [90.1]
[1788275520] - [90.2]
[1788275580] - [90.2]
[1788275640] - [90.2]
[1788275700] - [90.3]
[1788275760] - [90.2]
[1788275820] - [90.2]
[1788275880] - [90.2]
[1788275940] - [90.1]
[1788276000] - [90.1]
[1788276060] - [90.1]
[1788276120] - [90.2]
[1788276180] - [90.2]
[1788276240] - [90.3]
[1788276300] - [90.4]
[1788276360] - [90.4]
[1788276420] - [90.4]
[1788276480] - [90.3]
[1788276540] - [90.1]
[1788276600] - [90]
[1788276660] - [89.9]
[1788276720] - [89.9]
[1788276780] - [90]
[1788276840] - [90]
[1788276900] - [89.9]
[1788276960] - [89.9]
[1788277020] - [89.9]
[1788277080] - [89.9]
[1788277140] - [89.9]
[1788277200] - [89.9]
[1788277260] - [89.9]
[1788277320] - [89.8]
[1788277380] - [89.8]
[1788277440] - [89.9]
[1788277500] - [90.1]
[1788277560] - [90.3]
[1788277620] - [90.3]
[1788277680] - [90.4]
[1788277740] - [90.6]
[1788277800] - [90.7]
[1788277860] - [90.9]
[1788277920] - [91]
[1788277980] - [90.9]
[1788278040] - [90.9]
[1788278100] - [90.9]
[1788278160] - [90.9]
[1788278220] - [90.9]
[1788278280] - [91]
[1788278340] - [91.1]
[1788278400] - [91.2]
[1788278460] - [91.4]
[1788278520] - [91.6]
[1788278580] - [91.6]
[1788278640] - [91.7]
[1788278700] - [91.8]
[1788278760] - [91.7]
[1788278820] - [91.4]
[1788278880] - [91.2]
[1788278940] - [91.1]
[1788279000] - [91.1]
[1788279060] - [91.1]
[1788279120] - [91.2]
[1788279180] - [91.5]
[1788279240] - [91.6]
[1788279300] - [91.8]
[1788279360] - [91.9]
[1788279420] - [91.8]
[1788279480] - [91.7]
[1788279540] - [91.8]
[1788279600] - [91.7]
[1788279660] - [91.8]
[1788279720] - [91.9]
[1788279780] - [91.9]
[1788279840] - [91.9]
[1788279900] - [91.9]
[1788279960] - [92]
[1788280020] - [92.1]
[1788280080] - [92.2]
[1788280140] - [92.4]
[1788280200] - [92.2]
[1788280260] - [92.2]
[1788280320] - [92.1]
[1788280380] - [92.2]
[1788280440] - [92.2]
[1788280500] - [92.1]
[1788280560] - [92]
[1788280620] - [91.9]
[1788280680] - [91.7]
[1788280740] - [91.7]
[1788280800] - [91.8]
[1788280860] - [92]
[1788280920] - [92.2]
[1788280980] - [92.2]
[1788281040] - [92.2]
[1788281100] - [92.1]
[1788281160] - [92]
[1788281220] - [91.9]
[1788281280] - [91.9]
[1788281340] - [91.8]
[1788281400] - [91.7]
[1788281460] - [91.7]
[1788281520] - [91.6]
[1788281580] - [91.5]
[1788281640] - [91.5]
[1788281700] - [91.5]
[1788281760] - [91.6]
[1788281820] - [91.7]
[1788281880] - [91.7]
[1788281940] - [91.7]
[1788282000] - [91.9]
[1788282060] - [91.9]
[1788282120] - [92]
[1788282180] - [92]
[1788282240] - [92]
[1788282300] - [91.9]
[1788282360] - [91.9]
[1788282420] - [91.9]
[1788282480] - [91.9]
[1788282540] - [91.9]
[1788282600] - [92.2]
[1788282660] - [92.3]
[1788282720] - [92.2]
[1788282780] - [92.3]
[1788282840] - [92.2]
[1788282900] - [92.2]
[1788282960] - [92.2]
[1788283020] - [92.2]
[1788283080] - [92.3]
[1788283140] - [92.4]
[1788283200] - [92.4]
[1788283260] - [92.5]
[1788283320] - [92.5]
[1788283380] - [92.5]
[1788283440] - [92.6]
[1788283500] - [92.6]
[1788283560] - [92.6]
[1788283620] - [92.6]
[1788283680] - [92.7]
[1788283740] - [92.7]
[1788283800] - [92.7]
[1788283860] - [92.8]
[1788283920] - [92.8]
[1788283980] - [92.9]
[1788284040] - [92.9]
[1788284100] - [93]
[1788284160] - [93.1]
[1788284220] - [93.2]
[1788284280] - [93.2]
[1788284340] - [93.2]
[1788284400] - [93.2]
[1788284460] - [93.2]
[1788284520] - [93.1]
[1788284580] - [93.3]
[1788284640] - [93.4]
[1788284700] - [93.4]
[1788284760] - [93.4]
[1788284820] - [93.6]
[1788284880] - [93.7]
[1788284940] - [93.7]
[1788285000] - [93.8]
[1788285060] - [93.8]
[1788285120] - [93.8]
[1788285180] - [93.9]
[1788285240] - [93.9]
[1788285300] - [93.9]
[1788285360] - [93.8]
[1788285420] - [93.8]
[1788285480] - [93.9]
[1788285540] - [93.9]
[1788285600] - [93.9]
[1788285660] - [93.9]
[1788285720] - [93.9]
[1788285780] - [93.9]
[1788285840] - [93.9]
[1788285900] - [94]
[1788285960] - [94]
[1788286020] - [94]
[1788286080] - [94]
[1788286140] - [93.9]
[1788286200] - [94]
[1788286260] - [94]
[1788286320] - [94.1]
[1788286380] - [94.3]
[1788286440] - [94.4]
[1788286500] - [94.6]
[1788286560] - [94.9]
[1788286620] - [95]
[1788286680] - [95.2]
[1788286740] - [95.3]
[1788286800] - [95.3]
[1788286860] - [95.4]
[1788286920] - [95.4]
[1788286980] - [95.4]
[1788287040] - [95.5]
[1788287100] - [95.6]
[1788287160] - [95.8]
[1788287220] - [95.8]
[1788287280] - [95.7]
[1788287340] - [95.8]
[1788287400] - [95.8]
[1788287460] - [95.8]
[1788287520] - [95.9]
[1788287580] - [96]
[1788287640] - [96]
[1788287700] - [96]
[1788287760] - [96]
[1788287820] - [96.1]
[1788287880] - [95.9]
[1788287940] - [95.8]
[1788288000] - [95.9]
[1788288060] - [96]
[1788288120] - [96.2]
[1788288180] - [96.4]
[1788288240] - [96.6]
[1788288300] - [96.6]
[1788288360] - [96.5]
[1788288420] - [96.4]
[1788288480] - [96.4]
[1788288540] - [96.5]
[1788288600] - [96.5]
[1788288660] - [96.5]
[1788288720] - [96.5]
[1788288780] - [96.5]
[1788288840] - [96.5]
[1788288900] - [96.6]
[1788288960] - [96.5]
[1788289020] - [96.4]
[1788289080] - [96.4]
[1788289140] - [96.3]
[1788289200] - [96.3]
[1788289260] - [96.4]
[1788289320] - [96.3]
[1788289380] - [96.2]
[1788289440] - [96.2]
[1788289500] - [96.1]
[1788289560] - [95.9]
[1788289620] - [95.6]
[1788289680] - [95.4]
[1788289740] - [95.3]
[1788289800] - [95.1]
[1788289860] - [95]
[1788289920] - [94.9]
[1788289980] - [94.9]
[1788290040] - [94.9]
[1788290100] - [94.8]
[1788290160] - [94.8]
[1788290220] - [94.7]
[1788290280] - [94.8]
[1788290340] - [95]
[1788290400] - [95]
[1788290460] - [95]
[1788290520] - [95]
[1788290580] - [94.9]
[1788290640] - [94.9]
[1788290700] - [94.9]
[1788290760] - [95]
[1788290820] - [95]
[1788290880] - [95.2]
[1788290940] - [95.3]
[1788291000] - [95.4]
[1788291060] - [95.5]
[1788291120] - [95.6]
[1788291180] - [95.7]
[1788291240] - [95.7]
[1788291300] - [95.7]
[1788291360] - [95.7]
[1788291420] - [95.8]
[1788291480] - [95.8]
[1788291540] - [95.8]
[1788291600] - [95.8]
[1788291660] - [95.8]
[1788291720] - [95.8]
[1788291780] - [95.9]
[1788291840] - [96.1]
[1788291900] - [96.3]
[1788291960] - [96.4]
[1788292020] - [96.4]
[1788292080] - [96.4]
[1788292140] - [96.4]
[1788292200] - [96.5]
[1788292260] - [96.5]
[1788292320] - [96.6]
[1788292380] - [96.6]
[1788292440] - [96.8]
[1788292500] - [96.8]
[1788292560] - [96.9]
[1788292620] - [97]
[1788292680] - [96.9]
[1788292740] - [96.8]
[1788292800] - [96.8]
[1788292860] - [96.8]
[1788292920] - [96.7]
[1788292980] - [96.6]
[1788293040] - [96.5]
[1788293100] - [96.4]
[1788293160] - [96.3]
[1788293220] - [96.2]
[1788293280] - [96]
[1788293340] - [95.8]
[1788293400] - [95.7]
[1788293460] - [95.7]
[1788293520] - [95.7]
[1788293580] - [95.6]
[1788293640] - [95.5]
[1788293700] - [95.4]
[1788293760] - [95.3]
[1788293820] - [95.5]
[1788293880] - [95.5]
[1788293940] - [95.6]
[1788294000] - [95.6]
[1788294060] - [95.6]
[1788294120] - [95.6]
[1788294180] - [95.8]
[1788294240] - [96.1]
[1788294300] - [96.1]
[1788294360] - [96]
[1788294420] - [96]
[1788294480] - [95.9]
[1788294540] - [95.9]
[1788294600] - [95.9]
[1788294660] - [96]
[1788294720] - [96]
[1788294780] - [96.1]
[1788294840] - [96.1]
[1788294900] - [96]
[1788294960] - [96]
[1788295020] - [95.9]
[1788295080] - [95.9]
[1788295140] - [95.9]
[1788295200] - [95.9]
[1788295260] - [96.1]
[1788295320] - [96.2]
[1788295380] - [96.2]
[1788295440] - [96.3]
[1788295500] - [96.4]
[1788295560] - [96.6]
[1788295620] - [96.5]
[1788295680] - [96.6]
[1788295740] - [96.6]
[1788295800] - [96.5]
[1788295860] - [96.6]
[1788295920] - [96.5]
[1788295980] - [96.6]
[1788296040] - [96.5]
[1788296100] - [96.5]
[1788296160] - [96.5]
[1788296220] - [96.5]
[1788296280] - [96.5]
[1788296340] - [96.6]
[1788296400] - [96.6]
[1788296460] - [96.7]
[1788296520] - [96.8]
[1788296580] - [96.7]
[1788296640] - [96.6]
[1788296700] - [96.6]
[1788296760] - [96.6]
[1788296820] - [96.7]
[1788296880] - [96.7]
[1788296940] - [96.8]
[1788297000] - [96.8]
[1788297060] - [96.8]
[1788297120] - [96.8]
[1788297180] - [96.9]
[1788297240] - [96.9]
[1788297300] - [96.9]
[1788297360] - [97.1]
[1788297420] - [97.2]
[1788297480] - [97.2]
[1788297540] - [97.1]
[1788297600] - [97]
[1788297660] - [96.6]
[1788297720] - [96.3]
[1788297780] - [96.2]
[1788297840] - [96.1]
[1788297900] - [96]
[1788297960] - [96]
[1788298020] - [96]
[1788298080] - [96.1]
[1788298140] - [96.1]
[1788298200] - [96.2]
[1788298260] - [96.1]
[1788298320] - [96.1]
[1788298380] - [96]
[1788298440] - [95.8]
[1788298500] - [95.9]
[1788298560] - [95.8]
[1788298620] - [95.8]
[1788298680] - [95.8]
[1788298740] - [95.9]
[1788298800] - [95.8]
[1788298860] - [95.9]
[1788298920] - [95.9]
[1788298980] - [95.9]
[1788299040] - [95.9]
[1788299100] - [95.8]
[1788299160] - [95.7]
[1788299220] - [95.7]
[1788299280] - [95.6]
[1788299340] - [95.6]
[1788299400] - [95.6]
[1788299460] - [95.5]
[1788299520] - [95.5]
[1788299580] - [95.5]
[1788299640] - [95.4]
[1788299700] - [95.3]
[1788299760] - [95.4]
[1788299820] - [95.3]
[1788299880] - [95.4]
[1788299940] - [95.5]
[1788300000] - [95.6]
[1788300060] - [95.7]
[1788300120] - [95.8]
[1788300180] - [95.8]
[1788300240] - [95.8]
[1788300300] - [95.8]
[1788300360] - [95.8]
[1788300420] - [95.6]
[1788300480] - [95.5]
[1788300540] - [95.3]
[1788300600] - [95.3]
[1788300660] - [95.3]
[1788300720] - [95.2]
[1788300780] - [95.1]
[1788300840] - [95.1]
[1788300900] - [95.1]
[1788300960] - [95]
[1788301020] - [94.9]
[1788301080] - [94.8]
[1788301140] - [94.8]
[1788301200] - [94.8]
[1788301260] - [94.8]
[1788301320] - [94.7]
[1788301380] - [94.8]
[1788301440] - [94.7]
[1788301500] - [94.7]
[1788301560] - [94.7]
[1788301620] - [94.7]
[1788301680] - [94.7]
[1788301740] - [94.8]
[1788301800] - [94.8]
[1788301860] - [94.8]
[1788301920] - [94.8]
[1788301980] - [94.7]
[1788302040] - [94.7]
[1788302100] - [94.7]
[1788302160] - [94.7]
[1788302220] - [94.7]
[1788302280] - [94.7]
[1788302340] - [94.7]
[1788302400] - [94.6]
[1788302460] - [94.6]
[1788302520] - [94.5]
[1788302580] - [94.5]
[1788302640] - [94.5]
[1788302700] - [94.5]
[1788302760] - [94.5]
[1788302820] - [94.5]
[1788302880] - [94.4]
[1788302940] - [94.4]
[1788303000] - [94.4]
[1788303060] - [94.4]
[1788303120] - [94.4]
[1788303180] - [94.4]
[1788303240] - [94.4]
[1788303300] - [94.4]
[1788303360] - [94.4]
[1788303420] - [94.4]
[1788303480] - [94.4]
[1788303540] - [94.4]
[1788303600] - [94.3]
[1788303660] - [94.3]
[1788303720] - [94.3]
[1788303780] - [94.3]
[1788303840] - [94.3]
[1788303900] - [94.2]
[1788303960] - [94.2]
[1788304020] - [94.2]
[1788304080] - [94.1]
[1788304140] - [94.1]
[1788304200] - [94]
[1788304260] - [94]
[1788304320] - [94]
[1788304380] - [94]
[1788304440] - [94]
[1788304500] - [94]
[1788304560] - [94]
[1788304620] - [94]
[1788304680] - [94]
[1788304740] - [94]
[1788304800] - [94]
[1788304860] - [93.9]
[1788304920] - [93.8]
[1788304980] - [93.8]
[1788305040] - [93.9]
[1788305100] - [93.8]
[1788305160] - [93.8]
[1788305220] - [93.8]
[1788305280] - [93.8]
[1788305340] - [93.7]
[1788305400] - [93.7]
[1788305460] - [93.7]
[1788305520] - [93.6]
[1788305580] - [93.6]
[1788305640] - [93.6]
[1788305700] - [93.5]
[1788305760] - [93.6]
[1788305820] - [93.5]
[1788305880] - [93.5]
[1788305940] - [93.4]
[1788306000] - [93.3]
[1788306060] - [93.2]
[1788306120] - [93.1]
[1788306180] - [93.1]
[1788306240] - [93.1]
[1788306300] - [93]
[1788306360] - [93]
[1788306420] - [92.9]
[1788306480] - [92.9]
[1788306540] - [92.8]
[1788306600] - [92.8]
[1788306660] - [92.8]
[1788306720] - [92.8]
[1788306780] - [92.7]
[1788306840] - [92.7]
[1788306900] - [92.7]
[1788306960] - [92.7]
[1788307020] - [92.6]
[1788307080] - [92.6]
[1788307140] - [92.6]
[1788307200] - [92.5]
[1788307260] - [92.5]
[1788307320] - [92.5]
[1788307380] - [92.4]
[1788307440] - [92.4]
[1788307500] - [92.4]
[1788307560] - [92.3]
[1788307620] - [92.3]
[1788307680] - [92.3]
[1788307740] - [92.2]
[1788307800] - [92.2]
[1788307860] - [92.1]
[1788307920] - [92.1]
[1788307980] - [92.1]
[1788308040] - [92]
[1788308100] - [92]
[1788308160] - [92]
[1788308220] - [91.9]
[1788308280] - [91.9]
[1788308340] - [91.9]
[1788308400] - [91.9]
[1788308460] - [91.8]
[1788308520] - [91.8]
[1788308580] - [91.9]
[1788308640] - [91.7]
[1788308700] - [91.7]
[1788308760] - [91.7]
[1788308820] - [91.7]
[1788308880] - [91.6]
[1788308940] - [91.6]
[1788309000] - [91.5]
[1788309060] - [91.5]
[1788309120] - [91.5]
[1788309180] - [91.4]
[1788309240] - [91.4]
[1788309300] - [91.4]
[1788309360] - [91.4]
[1788309420] - [91.4]
[1788309480] - [91.3]
[1788309540] - [91.4]
[1788309600] - [91.3]
[1788309660] - [91.2]
[1788309720] - [91.2]
[1788309780] - [91.2]
[1788309840] - [91.1]
[1788309900] - [91.1]
[1788309960] - [91.1]
[1788310020] - [91]
[1788310080] - [90.9]
[1788310140] - [90.8]
[1788310200] - [90.8]
[1788310260] - [90.8]
[1788310320] - [90.7]
[1788310380] - [90.7]
[1788310440] - [90.6]
[1788310500] - [90.6]
[1788310560] - [90.5]
[1788310620] - [90.5]
[1788310680] - [90.4]
[1788310740] - [90.4]
[1788310800] - [90.3]
[1788310860] - [90.3]
[1788310920] - [90.3]
[1788310980] - [90.3]
[1788311040] - [90.2]
[1788311100] - [90.2]
[1788311160] - [90.2]
[1788311220] - [90.1]
[1788311280] - [90.1]
[1788311340] - [90]
[1788311400] - [90.1]
[1788311460] - [90]
[1788311520] - [89.9]
[1788311580] - [89.9]
[1788311640] - [89.9]
[1788311700] - [89.9]
[1788311760] - [89.8]
[1788311820] - [89.9]
[1788311880] - [89.8]
[1788311940] - [89.7]
[1788312000] - [89.7]
[1788312060] - [89.7]
[1788312120] - [89.6]
[1788312180] - [89.6]
[1788312240] - [89.6]
[1788312300] - [89.6]
[1788312360] - [89.6]
[1788312420] - [89.5]
[1788312480] - [89.5]
[1788312540] - [89.5]
[1788312600] - [89.5]
[1788312660] - [89.5]
[1788312720] - [89.5]
[1788312780] - [89.4]
[1788312840] - [89.4]
[1788312900] - [89.4]
[1788312960] - [89.4]
[1788313020] - [89.3]
[1788313080] - [89.3]
[1788313140] - [89.2]
[1788313200] - [89.2]
[1788313260] - [89.1]
[1788313320] - [89.1]
[1788313380] - [89.1]
[1788313440] - [89]
[1788313500] - [89.1]
[1788313560] - [89]
[1788313620] - [89]
[1788313680] - [89]
[1788313740] - [88.9]
[1788313800] - [88.9]
[1788313860] - [88.9]
[1788313920] - [88.8]
[1788313980] - [88.9]
[1788314040] - [88.8]
[1788314100] - [88.8]
[1788314160] - [88.8]
[1788314220] - [88.8]
[1788314280] - [88.8]
[1788314340] - [88.8]
[1788314400] - [88.8]
[1788314460] - [88.8]
[1788314520] - [88.8]
[1788314580] - [88.8]
[1788314640] - [88.8]
[1788314700] - [88.8]
[1788314760] - [88.8]
[1788314820] - [88.8]
[1788314880] - [88.8]
[1788314940] - [88.8]
[1788315000] - [88.8]
[1788315060] - [88.8]
[1788315120] - [88.8]
[1788315180] - [88.8]
[1788315240] - [88.8]
[1788315300] - [88.8]
[1788315360] - [88.9]
[1788315420] - [88.8]
[1788315480] - [88.8]
[1788315540] - [88.8]
[1788315600] - [88.9]
[1788315660] - [88.8]
[1788315720] - [88.8]
[1788315780] - [88.8]
[1788315840] - [88.8]
[1788315900] - [88.8]
[1788315960] - [88.8]
[1788316020] - [88.8]
[1788316080] - [88.8]
[1788316140] - [88.8]
[1788316200] - [88.7]
[1788316260] - [88.7]
[1788316320] - [88.7]
[1788316380] - [88.7]
[1788316440] - [88.6]
[1788316500] - [88.6]
[1788316560] - [88.6]
[1788316620] - [88.6]
[1788316680] - [88.5]
[1788316740] - [88.6]
[1788316800] - [88.5]
[1788316860] - [88.5]
[1788316920] - [88.4]
[1788316980] - [88.4]
[1788317040] - [88.4]
[1788317100] - [88.4]
[1788317160] - [88.4]
[1788317220] - [88.4]
[1788317280] - [88.4]
[1788317340] - [88.4]
[1788317400] - [88.4]
[1788317460] - [88.4]
[1788317520] - [88.3]
[1788317580] - [88.3]
[1788317640] - [88.3]
[1788317700] - [88.3]
[1788317760] - [88.3]
[1788317820] - [88.3]
[1788317880] - [88.3]
[1788317940] - [88.3]
[1788318000] - [88.3]
[1788318060] - [88.3]
[1788318120] - [88.2]
[1788318180] - [88.2]
[1788318240] - [88.2]
[1788318300] - [88.1]
[1788318360] - [88.1]
[1788318420] - [88.1]
[1788318480] - [88]
[1788318540] - [88]
[1788318600] - [88]
[1788318660] - [88]
[1788318720] - [88]
[1788318780] - [88]
[1788318840] - [88]
[1788318900] - [88]
[1788318960] - [87.9]
[1788319020] - [87.9]
[1788319080] - [87.9]
[1788319140] - [87.8]
[1788319200] - [87.8]
[1788319260] - [87.8]
[1788319320] - [87.8]
[1788319380] - [87.7]
[1788319440] - [87.5]
[1788319500] - [87.4]
[1788319560] - [87.3]
[1788319620] - [87.2]
[1788319680] - [87]
[1788319740] - [86.9]
[1788319800] - [86.8]
[1788319860] - [86.6]
[1788319920] - [86.4]
[1788319980] - [86.3]
[1788320040] - [86.2]
[1788320100] - [86.1]
[1788320160] - [86]
[1788320220] - [85.9]
[1788320280] - [85.9]
[1788320340] - [85.8]
[1788320400] - [85.7]
[1788320460] - [85.6]
[1788320520] - [85.6]
[1788320580] - [85.5]
[1788320640] - [85.4]
[1788320700] - [85.2]
[1788320760] - [85.1]
[1788320820] - [85.1]
[1788320880] - [85]
[1788320940] - [84.9]
[1788321000] - [84.8]
[1788321060] - [84.8]
[1788321120] - [84.7]
[1788321180] - [84.6]
[1788321240] - [84.6]
[1788321300] - [84.5]
[1788321360] - [84.5]
[1788321420] - [84.5]
[1788321480] - [84.4]
[1788321540] - [84.4]
[1788321600] - [84.3]
[1788321660] - [84.3]
[1788321720] - [84.3]
[1788321780] - [84.2]
[1788321840] - [84.2]
[1788321900] - [84.1]
[1788321960] - [84]
[1788322020] - [83.9]
[1788322080] - [83.9]
[1788322140] - [83.9]
[1788322200] - [83.9]
[1788322260] - [84]
[1788322320] - [84.1]
[1788322380] - [84.1]
[1788322440] - [84.1]
[1788322500] - [84.1]
[1788322560] - [84.1]
[1788322620] - [83.9]
[1788322680] - [83.9]
[1788322740] - [83.7]
[1788322800] - [83.6]
[1788322860] - [83.4]
[1788322920] - [83.3]
[1788322980] - [83.2]
[1788323040] - [83]
[1788323100] - [83]
[1788323160] - [83]
[1788323220] - [82.9]
[1788323280] - [82.8]
[1788323340] - [82.8]
[1788323400] - [82.7]
[1788323460] - [82.7]
[1788323520] - [82.6]
[1788323580] - [82.6]
[1788323640] - [82.5]
[1788323700] - [82.4]
[1788323760] - [82.3]
[1788323820] - [82.3]
[1788323880] - [82.3]
[1788323940] - [82.2]
[1788324000] - [82.1]
[1788324060] - [82]
[1788324120] - [82]
[1788324180] - [81.9]
[1788324240] - [81.8]
[1788324300] - [81.8]
[1788324360] - [81.7]
[1788324420] - [81.7]
[1788324480] - [81.6]
[1788324540] - [81.6]
[1788324600] - [81.6]
[1788324660] - [81.6]
[1788324720] - [81.5]
[1788324780] - [81.5]
[1788324840] - [81.4]
[1788324900] - [81.4]
[1788324960] - [81.4]
[1788325020] - [81.4]
[1788325080] - [81.3]
[1788325140] - [81.3]
[1788325200] - [81.3]
[1788325260] - [81.3]
[1788325320] - [81.4]
[1788325380] - [81.4]
[1788325440] - [81.4]
[1788325500] - [81.4]
[1788325560] - [81.4]
[1788325620] - [81.4]
[1788325680] - [81.4]
[1788325740] - [81.4]
[1788325800] - [81.4]
[1788325860] - [81.4]
[1788325920] - [81.3]
[1788325980] - [81.3]
[1788326040] - [81.2]
[1788326100] - [81.2]
[1788326160] - [81.2]
[1788326220] - [81.2]
[1788326280] - [81.1]
[1788326340] - [81.1]
[1788326400] - [81]
[1788326460] - [81]
[1788326520] - [80.9]
[1788326580] - [80.9]
[1788326640] - [80.9]
[1788326700] - [80.8]
[1788326760] - [80.8]
[1788326820] - [80.8]
[1788326880] - [80.7]
[1788326940] - [80.7]
[1788327000] - [80.6]
[1788327060] - [80.6]
[1788327120] - [80.5]
[1788327180] - [80.4]
[1788327240] - [80.4]
[1788327300] - [80.4]
[1788327360] - [80.3]
[1788327420] - [80.3]
[1788327480] - [80.3]
[1788327540] - [80.2]
[1788327600] - [80.2]
[1788327660] - [80.1]
[1788327720] - [80.1]
[1788327780] - [80.1]
[1788327840] - [80]
[1788327900] - [80]
[1788327960] - [79.9]
[1788328020] - [79.9]
[1788328080] - [79.9]
[1788328140] - [80]
[1788328200] - [79.9]
[1788328260] - [79.9]
[1788328320] - [79.9]
[1788328380] - [79.9]
[1788328440] - [79.8]
[1788328500] - [79.8]
[1788328560] - [79.7]
[1788328620] - [79.6]
[1788328680] - [79.6]
[1788328740] - [79.5]
[1788328800] - [79.5]
[1788328860] - [79.4]
[1788328920] - [79.4]
[1788328980] - [79.3]
[1788329040] - [79.3]
[1788329100] - [79.3]
[1788329160] - [79.2]
[1788329220] - [79.2]
[1788329280] - [79.2]
[1788329340] - [79.1]
[1788329400] - [79.1]
[1788329460] - [79.1]
[1788329520] - [79.2]
[1788329580] - [79.1]
[1788329640] - [79.1]
[1788329700] - [79.1]
[1788329760] - [79.1]
[1788329820] - [79.1]
[1788329880] - [79.1]
[1788329940] - [79.1]
[1788330000] - [79.1]
[1788330060] - [79.1]
[1788330120] - [79.1]
[1788330180] - [79.1]
[1788330240] - [79.1]
[1788330300] - [79.1]
[1788330360] - [79.2]
[1788330420] - [79.2]
[1788330480] - [79.2]
[1788330540] - [79.3]
[1788330600] - [79.3]
[1788330660] - [79.2]
[1788330720] - [79.2]
[1788330780] - [79.2]
[1788330840] - [79.2]
[1788330900] - [79.2]
[1788330960] - [79.1]
[1788331020] - [79.1]
[1788331080] - [79.1]
[1788331140] - [79.1]
[1788331200] - [79.1]
[1788331260] - [79.1]
[1788331320] - [79.1]
[1788331380] - [79]
[1788331440] - [79]
[1788331500] - [79]
[1788331560] - [78.9]
[1788331620] - [78.9]
[1788331680] - [78.9]
[1788331740] - [78.8]
[1788331800] - [78.8]
[1788331860] - [78.8]
[1788331920] - [78.8]
[1788331980] - [78.7]
[1788332040] - [78.7]
[1788332100] - [78.6]
[1788332160] - [78.6]
[1788332220] - [78.5]
[1788332280] - [78.5]
[1788332340] - [78.6]
[1788332400] - [78.5]
[1788332460] - [78.5]
[1788332520] - [78.5]
[1788332580] - [78.5]
[1788332640] - [78.4]
[1788332700] - [78.4]
[1788332760] - [78.4]
[1788332820] - [78.4]
[1788332880] - [78.4]
[1788332940] - [78.4]
[1788333000] - [78.4]
[1788333060] - [78.4]
[1788333120] - [78.4]
[1788333180] - [78.3]
[1788333240] - [78.3]
[1788333300] - [78.2]
[1788333360] - [78.2]
[1788333420] - [78.1]
[1788333480] - [78]
[1788333540] - [78]
[1788333600] - [77.9]
[1788333660] - [77.9]
[1788333720] - [77.8]
[1788333780] - [77.8]
[1788333840] - [77.7]
[1788333900] - [77.7]
[1788333960] - [77.6]
[1788334020] - [77.6]
[1788334080] - [77.4]
[1788334140] - [77.4]
[1788334200] - [77.4]
[1788334260] - [77.4]
[1788334320] - [77.4]
[1788334380] - [77.3]
[1788334440] - [77.3]
[1788334500] - [77.3]
[1788334560] - [77.3]
[1788334620] - [77.4]
[1788334680] - [77.3]
[1788334740] - [77.3]
[1788334800] - [77.2]
[1788334860] - [77.2]
[1788334920] - [77.2]
[1788334980] - [77.1]
[1788335040] - [77.2]
[1788335100] - [77.1]
[1788335160] - [77.1]
[1788335220] - [77.1]
[1788335280] - [77.1]
[1788335340] - [77.1]
[1788335400] - [77.1]
[1788335460] - [77.1]
[1788335520] - [77]
[1788335580] - [77]
[1788335640] - [77]
[1788335700] - [76.9]
[1788335760] - [77]
[1788335820] - [77]
[1788335880] - [77]
[1788335940] - [77]
[1788336000] - [77]
[1788336060] - [77]
[1788336120] - [76.9]
[1788336180] - [76.9]
[1788336240] - [76.9]
[1788336300] - [76.9]
[1788336360] - [76.9]
[1788336420] - [76.9]
[1788336480] - [76.9]
[1788336540] - [76.9]
[1788336600] - [76.9]
[1788336660] - [76.9]
[1788336720] - [76.8]
[1788336780] - [76.8]
[1788336840] - [76.8]
[1788336900] - [76.8]
[1788336960] - [76.7]
[1788337020] - [76.8]
[1788337080] - [76.8]
[1788337140] - [76.8]
[1788337200] - [76.8]
[1788337260] - [76.9]
[1788337320] - [76.8]
[1788337380] - [76.8]
[1788337440] - [76.7]
[1788337500] - [76.7]
[1788337560] - [76.7]
[1788337620] - [76.7]
[1788337680] - [76.7]
[1788337740] - [76.7]
[1788337800] - [76.7]
[1788337860] - [76.7]
[1788337920] - [76.7]
[1788337980] - [76.8]
[1788338040] - [76.8]
[1788338100] - [76.8]
[1788338160] - [76.9]
[1788338220] - [76.9]
[1788338280] - [76.9]
[1788338340] - [76.9]
[1788338400] - [76.8]
[1788338460] - [76.9]
[1788338520] - [76.8]
[1788338580] - [76.8]
[1788338640] - [76.9]
[1788338700] - [76.8]
[1788338760] - [76.8]
[1788338820] - [76.8]
[1788338880] - [76.8]
[1788338940] - [76.8]
[1788339000] - [76.7]
[1788339060] - [76.7]
[1788339120] - [76.6]
[1788339180] - [76.6]
[1788339240] - [76.6]
[1788339300] - [76.5]
[1788339360] - [76.5]
[1788339420] - [76.5]
[1788339480] - [76.5]
[1788339540] - [76.5]
[1788339600] - [76.4]
[1788339660] - [76.4]
[1788339720] - [76.3]
[1788339780] - [76.3]
[1788339840] - [76.3]
[1788339900] - [76.2]
[1788339960] - [76.2]
[1788340020] - [76.2]
[1788340080] - [76.2]
[1788340140] - [76.1]
[1788340200] - [76.1]
[1788340260] - [76]
[1788340320] - [75.9]
[1788340380] - [75.9]
[1788340440] - [75.8]
[1788340500] - [75.8]
[1788340560] - [75.8]
[1788340620] - [75.7]
[1788340680] - [75.7]
[1788340740] - [75.6]
[1788340800] - [75.6]
[1788340860] - [75.5]
[1788340920] - [75.5]
[1788340980] - [75.5]
[1788341040] - [75.5]
[1788341100] - [75.5]
[1788341160] - [75.4]
[1788341220] - [75.4]
[1788341280] - [75.4]
[1788341340] - [75.3]
[1788341400] - [75.3]
[1788341460] - [75.3]
[1788341520] - [75.3]
[1788341580] - [75.3]
[1788341640] - [75.2]
[1788341700] - [75.2]
[1788341760] - [75.2]
[1788341820] - [75.2]
[1788341880] - [75.1]
[1788341940] - [75.1]
[1788342000] - [75.1]
[1788342060] - [75.1]
[1788342120] - [75.1]
[1788342180] - [75.1]
[1788342240] - [75.1]
[1788342300] - [75.1]
[1788342360] - [75.1]
[1788342420] - [75]
[1788342480] - [75]
[1788342540] - [75]
[1788342600] - [75]
[1788342660] - [75]
[1788342720] - [75.1]
[1788342780] - [75]
[1788342840] - [75.1]
[1788342900] - [75.1]
[1788342960] - [75]
[1788343020] - [75.1]
[1788343080] - [75]
[1788343140] - [75]
[1788343200] - [75]
[1788343260] - [75]
[1788343320] - [75]
[1788343380] - [75]
[1788343440] - [74.9]
[1788343500] - [74.9]
[1788343560] - [74.9]
[1788343620] - [74.9]
[1788343680] - [74.9]
[1788343740] - [74.9]
[1788343800] - [74.9]
[1788343860] - [75]
[1788343920] - [75]
[1788343980] - [75]
[1788344040] - [75]
[1788344100] - [75]
[1788344160] - [75.1]
[1788344220] - [75]
[1788344280] - [75.1]
[1788344340] - [75.1]
[1788344400] - [75.1]
[1788344460] - [75.1]
[1788344520] - [75.1]
[1788344580] - [75.1]
[1788344640] - [75.1]
[1788344700] - [75.1]
[1788344760] - [75.1]
[1788344820] - [75.2]
[1788344880] - [75.1]
[1788344940] - [75.2]
[1788345000] - [75.1]
[1788345060] - [75.1]
[1788345120] - [75.1]
[1788345180] - [75]
[1788345240] - [75]
[1788345300] - [75]
[1788345360] - [75]
[1788345420] - [74.9]
[1788345480] - [74.9]
[1788345540] - [74.9]
[1788345600] - [74.8]
[1788345660] - [74.8]
[1788345720] - [74.7]
[1788345780] - [74.7]
[1788345840] - [74.7]
[1788345900] - [74.7]
[1788345960] - [74.7]
[1788346020] - [74.7]
[1788346080] - [74.7]
[1788346140] - [74.7]
[1788346200] - [74.7]
[1788346260] - [74.7]
[1788346320] - [74.7]
[1788346380] - [74.7]
[1788346440] - [74.7]
[1788346500] - [74.7]
[1788346560] - [74.7]
[1788346620] - [74.6]
[1788346680] - [74.7]
[1788346740] - [74.7]
[1788346800] - [74.7]
[1788346860] - [74.7]
[1788346920] - [74.7]
[1788346980] - [74.7]
[1788347040] - [74.8]
[1788347100] - [74.8]
[1788347160] - [74.8]
[1788347220] - [74.8]
[1788347280] - [74.9]
[1788347340] - [74.9]
[1788347400] - [74.9]
[1788347460] - [75]
[1788347520] - [75]
[1788347580] - [75.1]
[1788347640] - [75.1]
[1788347700] - [75.1]
[1788347760] - [75.1]
[1788347820] - [75.2]
[1788347880] - [75.2]
[1788347940] - [75.2]
[1788348000] - [75.2]
[1788348060] - [75.3]
[1788348120] - [75.3]
[1788348180] - [75.3]
[1788348240] - [75.3]
[1788348300] - [75.4]
[1788348360] - [75.5]
[1788348420] - [75.5]
[1788348480] - [75.5]
[1788348540] - [75.6]
[1788348600] - [75.7]
[1788348660] - [75.7]
[1788348720] - [75.7]
[1788348780] - [75.7]
[1788348840] - [75.7]
[1788348900] - [75.8]
[1788348960] - [75.8]
[1788349020] - [75.9]
[1788349080] - [75.9]
[1788349140] - [76]
[1788349200] - [76]
[1788349260] - [75.9]
[1788349320] - [76]
[1788349380] - [76]
[1788349440] - [75.9]
[1788349500] - [76]
[1788349560] - [76]
[1788349620] - [76]
[1788349680] - [76]
[1788349740] - [76.1]
[1788349800] - [76.1]
[1788349860] - [76.2]
[1788349920] - [76.3]
[1788349980] - [76.3]
[1788350040] - [76.3]
[1788350100] - [76.4]
[1788350160] - [76.4]
[1788350220] - [76.5]
[1788350280] - [76.5]
[1788350340] - [76.5]
[1788350400] - [76.5]
[1788350460] - [76.6]
[1788350520] - [76.7]
[1788350580] - [76.6]
[1788350640] - [76.7]
[1788350700] - [76.7]
[1788350760] - [76.8]
[1788350820] - [76.8]
[1788350880] - [76.8]
[1788350940] - [76.8]
[1788351000] - [76.9]
[1788351060] - [76.9]
[1788351120] - [76.9]
[1788351180] - [77]
[1788351240] - [77]
[1788351300] - [77.1]
[1788351360] - [77.1]
[1788351420] - [77.1]
[1788351480] - [77.3]
[1788351540] - [77.3]
[1788351600] - [77.4]
[1788351660] - [77.5]
[1788351720] - [77.6]
[1788351780] - [77.6]
[1788351840] - [77.7]
[1788351900] - [77.8]
[1788351960] - [77.8]
[1788352020] - [77.9]
[1788352080] - [78]
[1788352140] - [78]
[1788352200] - [78.1]
[1788352260] - [78.2]
[1788352320] - [78.3]
[1788352380] - [78.5]
[1788352440] - [78.6]
[1788352500] - [78.6]
[1788352560] - [78.7]
[1788352620] - [78.8]
[1788352680] - [79]
[1788352740] - [79.1]
[1788352800] - [79.2]
[1788352860] - [79.3]
[1788352920] - [79.4]
[1788352980] - [79.6]
[1788353040] - [79.7]
[1788353100] - [79.8]
[1788353160] - [79.9]
[1788353220] - [80.1]
[1788353280] - [80.2]
[1788353340] - [80.2]
[1788353400] - [80.4]
[1788353460] - [80.6]
[1788353520] - [80.8]
[1788353580] - [80.9]
[1788353640] - [81]
[1788353700] - [81.2]
[1788353760] - [81.4]
[1788353820] - [81.5]
[1788353880] - [81.6]
[1788353940] - [81.7]
[1788354000] - [81.8]
[1788354060] - [81.8]
[1788354120] - [81.9]
[1788354180] - [82]
[1788354240] - [82.1]
[1788354300] - [82.2]
[1788354360] - [82.4]
[1788354420] - [82.5]
[1788354480] - [82.6]
[1788354540] - [82.7]
[1788354600] - [82.8]
[1788354660] - [82.8]
[1788354720] - [82.9]
[1788354780] - [82.9]
[1788354840] - [82.9]
[1788354900] - [82.9]
[1788354960] - [82.9]
[1788355020] - [83]
[1788355080] - [83]
[1788355140] - [83.1]
[1788355200] - [83.2]
[1788355260] - [83.3]
[1788355320] - [83.4]
[1788355380] - [83.4]
[1788355440] - [83.5]
[1788355500] - [83.5]
[1788355560] - [83.4]
[1788355620] - [83.4]
[1788355680] - [83.3]
[1788355740] - [83.4]
[1788355800] - [83.4]
[1788355860] - [83.4]
[1788355920] - [83.4]
[1788355980] - [83.4]
[1788356040] - [83.5]
[1788356100] - [83.5]
[1788356160] - [83.6]
[1788356220] - [83.6]
[1788356280] - [83.7]
[1788356340] - [83.8]
[1788356400] - [83.8]
[1788356460] - [84]
[1788356520] - [84.1]
[1788356580] - [84.2]
[1788356640] - [84.2]
[1788356700] - [84.4]
[1788356760] - [84.5]
[1788356820] - [84.5]
[1788356880] - [84.6]
[1788356940] - [84.7]
[1788357000] - [84.8]
[1788357060] - [84.9]
[1788357120] - [85]
[1788357180] - [85]
[1788357240] - [85]
[1788357300] - [85]
[1788357360] - [85]
[1788357420] - [85]
[1788357480] - [84.8]
[1788357540] - [84.8]
[1788357600] - [84.8]
[1788357660] - [84.8]
[1788357720] - [84.8]
[1788357780] - [84.9]
[1788357840] - [85]
[1788357900] - [85]
[1788357960] - [85]
[1788358020] - [85]
[1788358080] - [85.1]
[1788358140] - [85]
[1788358200] - [85.1]
[1788358260] - [85.1]
[1788358320] - [85.1]
[1788358380] - [85.2]
[1788358440] - [85.1]
[1788358500] - [85]
[1788358560] - [85]
[1788358620] - [85]
[1788358680] - [85.1]
[1788358740] - [85.1]
[1788358800] - [85.1]
[1788358860] - [85.1]
[1788358920] - [85.2]
[1788358980] - [85.2]
[1788359040] - [85.2]
[1788359100] - [85.2]
[1788359160] - [85.3]
[1788359220] - [85.3]
[1788359280] - [85.4]
[1788359340] - [85.4]
[1788359400] - [85.4]
[1788359460] - [85.5]
[1788359520] - [85.6]
[1788359580] - [85.7]
[1788359640] - [85.7]
[1788359700] - [85.8]
[1788359760] - [85.8]
[1788359820] - [85.9]
[1788359880] - [85.9]
[1788359940] - [85.8]
[1788360000] - [85.7]
[1788360060] - [85.7]
[1788360120] - [85.6]
[1788360180] - [85.7]
[1788360240] - [85.8]
[1788360300] - [85.9]
[1788360360] - [86]
[1788360420] - [86.1]
[1788360480] - [86.2]
[1788360540] - [86.3]
[1788360600] - [86.3]
[1788360660] - [86.4]
[1788360720] - [86.3]
[1788360780] - [86.4]
[1788360840] - [86.4]
[1788360900] - [86.5]
[1788360960] - [86.5]
[1788361020] - [86.6]
[1788361080] - [86.7]
[1788361140] - [86.8]
[1788361200] - [86.9]
[1788361260] - [87]
[1788361320] - [87]
[1788361380] - [87.1]
[1788361440] - [87.1]
[1788361500] - [87.1]
[1788361560] - [87]
[1788361620] - [87.1]
[1788361680] - [87]
[1788361740] - [87.1]
[1788361800] - [87]
[1788361860] - [86.9]
[1788361920] - [86.9]
[1788361980] - [86.9]
[1788362040] - [87]
[1788362100] - [87]
[1788362160] - [87.2]
[1788362220] - [87.2]
[1788362280] - [87.2]
[1788362340] - [87.2]
[1788362400] - [87.3]
[1788362460] - [87.3]
[1788362520] - [87.2]
[1788362580] - [87.3]
[1788362640] - [87.4]
[1788362700] - [87.4]
[1788362760] - [87.3]
[1788362820] - [87.3]
[1788362880] - [87.4]
[1788362940] - [87.4]
[1788363000] - [87.5]
[1788363060] - [87.5]
[1788363120] - [87.5]
[1788363180] - [87.5]
[1788363240] - [87.4]
[1788363300] - [87.4]
[1788363360] - [87.4]
[1788363420] - [87.4]
[1788363480] - [87.3]
[1788363540] - [87.3]
[1788363600] - [87.2]
[1788363660] - [87.1]
[1788363720] - [87.1]
[1788363780] - [87.1]
[1788363840] - [87.1]
[1788363900] - [87.2]
[1788363960] - [87.3]
[1788364020] - [87.4]
[1788364080] - [87.5]
[1788364140] - [87.7]
[1788364200] - [87.7]
[1788364260] - [87.7]
[1788364320] - [87.7]
[1788364380] - [87.8]
[1788364440] - [87.8]
[1788364500] - [87.8]
[1788364560] - [87.9]
[1788364620] - [88.1]
[1788364680] - [88.3]
[1788364740] - [88.4]
[1788364800] - [88.4]
[1788364860] - [88.6]
[1788364920] - [88.5]
[1788364980] - [88.6]
[1788365040] - [88.6]
[1788365100] - [88.6]
[1788365160] - [88.7]
[1788365220] - [88.7]
[1788365280] - [88.8]
[1788365340] - [88.8]
[1788365400] - [88.9]
[1788365460] - [88.9]
[1788365520] - [89]
[1788365580] - [89.1]
[1788365640] - [89.2]
[1788365700] - [89.3]
[1788365760] - [89.3]
[1788365820] - [89.4]
[1788365880] - [89.5]
[1788365940] - [89.4]
[1788366000] - [89.4]
[1788366060] - [89.3]
[1788366120] - [89.3]
[1788366180] - [89.3]
[1788366240] - [89.3]
[1788366300] - [89.3]
[1788366360] - [89.4]
[1788366420] - [89.3]
[1788366480] - [89.3]
[1788366540] - [89.3]
[1788366600] - [89.2]
[1788366660] - [89.2]
[1788366720] - [89.2]
[1788366780] - [89.2]
[1788366840] - [89.2]
[1788366900] - [89.2]
[1788366960] - [89.2]
[1788367020] - [89.2]
[1788367080] - [89.2]
[1788367140] - [89.2]
[1788367200] - [89.1]
[1788367260] - [89.1]
[1788367320] - [89]
[1788367380] - [89]
[1788367440] - [88.9]
[1788367500] - [89]
[1788367560] - [89]
[1788367620] - [89.1]
[1788367680] - [89.2]
[1788367740] - [89.3]
[1788367800] - [89.4]
[1788367860] - [89.4]
[1788367920] - [89.3]
[1788367980] - [89.4]
[1788368040] - [89.5]
[1788368100] - [89.6]
[1788368160] - [89.7]
[1788368220] - [89.8]
[1788368280] - [89.9]
[1788368340] - [89.8]
[1788368400] - [89.8]
[1788368460] - [89.7]
[1788368520] - [89.7]
[1788368580] - [89.8]
[1788368640] - [89.8]
[1788368700] - [89.9]
[1788368760] - [89.9]
[1788368820] - [89.9]
[1788368880] - [89.9]
[1788368940] - [89.8]
[1788369000] - [89.7]
[1788369060] - [89.6]
[1788369120] - [89.6]
[1788369180] - [89.6]
[1788369240] - [89.6]
[1788369300] - [89.6]
[1788369360] - [89.6]
[1788369420] - [89.7]
[1788369480] - [89.8]
[1788369540] - [89.9]
[1788369600] - [90.1]
[1788369660] - [90.1]
[1788369720] - [90.1]
[1788369780] - [90]
[1788369840] - [90]
[1788369900] - [89.9]
[1788369960] - [89.8]
[1788370020] - [89.7]
[1788370080] - [89.5]
[1788370140] - [89.3]
[1788370200] - [89]
[1788370260] - [88.4]
[1788370320] - [88]
[1788370380] - [87.5]
[1788370440] - [87.2]
[1788370500] - [86.7]
[1788370560] - [86.1]
[1788370620] - [85.6]
[1788370680] - [84.9]
[1788370740] - [84.2]
[1788370800] - [83.5]
[1788370860] - [82.9]
[1788370920] - [82.4]
[1788370980] - [81.6]
[1788371040] - [81.1]
[1788371100] - [80.3]
[1788371160] - [79.5]
[1788371220] - [79]
[1788371280] - [78.6]
[1788371340] - [78.2]
[1788371400] - [77.7]
[1788371460] - [77.1]
[1788371520] - [76.6]
[1788371580] - [76.3]
[1788371640] - [76]
[1788371700] - [75.9]
[1788371760] - [75.8]
[1788371820] - [75.6]
[1788371880] - [75.5]
[1788371940] - [75.4]
[1788372000] - [75.3]
[1788372060] - [75.1]
[1788372120] - [75]
[1788372180] - [75]
[1788372240] - [74.9]
[1788372300] - [74.8]
[1788372360] - [74.9]
[1788372420] - [74.9]
[1788372480] - [74.9]
[1788372540] - [74.9]
[1788372600] - [74.8]
[1788372660] - [74.8]
[1788372720] - [74.7]
[1788372780] - [74.6]
[1788372840] - [74.7]
[1788372900] - [74.7]
[1788372960] - [74.7]
[1788373020] - [74.7]
[1788373080] - [74.8]
[1788373140] - [74.8]
[1788373200] - [74.8]
[1788373260] - [74.7]
[1788373320] - [74.8]
[1788373380] - [74.7]
[1788373440] - [74.7]
[1788373500] - [74.7]
[1788373560] - [74.7]
[1788373620] - [74.7]
[1788373680] - [74.8]
[1788373740] - [74.9]
[1788373800] - [74.9]
[1788373860] - [75]
[1788373920] - [74.9]
[1788373980] - [75]
[1788374040] - [75]
[1788374100] - [75]
[1788374160] - [75]
[1788374220] - [75]
[1788374280] - [75]
[1788374340] - [74.9]
[1788374400] - [74.9]
[1788374460] - [74.8]
[1788374520] - [74.9]
[1788374580] - [74.9]
[1788374640] - [74.8]
[1788374700] - [74.8]
[1788374760] - [74.8]
[1788374820] - [74.8]
[1788374880] - [74.9]
[1788374940] - [75]
[1788375000] - [74.9]
[1788375060] - [75]
[1788375120] - [75.1]
[1788375180] - [75.1]
[1788375240] - [75.1]
[1788375300] - [75]
[1788375360] - [75]
[1788375420] - [75.1]
[1788375480] - [75.2]
[1788375540] - [75.1]
[1788375600] - [75]
[1788375660] - [75.1]
[1788375720] - [75.1]
[1788375780] - [75.1]
[1788375840] - [75.2]
[1788375900] - [75.2]
[1788375960] - [75.2]
[1788376020] - [75.2]
[1788376080] - [75.2]
[1788376140] - [75.2]
[1788376200] - [75.1]
[1788376260] - [75.2]
[1788376320] - [75.2]
[1788376380] - [75.2]
[1788376440] - [75.3]
[1788376500] - [75.3]
[1788376560] - [75.2]
[1788376620] - [75.3]
[1788376680] - [75.2]
[1788376740] - [75.2]
[1788376800] - [75.2]
[1788376860] - [75.3]
[1788376920] - [75.3]
[1788376980] - [75.4]
[1788377040] - [75.3]
[1788377100] - [75.4]
[1788377160] - [75.5]
[1788377220] - [75.5]
[1788377280] - [75.5]
[1788377340] - [75.5]
[1788377400] - [75.5]
[1788377460] - [75.6]
[1788377520] - [75.6]
[1788377580] - [75.6]
[1788377640] - [75.6]
[1788377700] - [75.6]
[1788377760] - [75.7]
[1788377820] - [75.7]
[1788377880] - [75.7]
[1788377940] - [75.7]
[1788378000] - [75.6]
[1788378060] - [75.6]
[1788378120] - [75.6]
[1788378180] - [75.5]
[1788378240] - [75.5]
[1788378300] - [75.5]
[1788378360] - [75.4]
[1788378420] - [75.5]
[1788378480] - [75.5]
[1788378540] - [75.5]
[1788378600] - [75.5]
[1788378660] - [75.6]
[1788378720] - [75.6]
[1788378780] - [75.7]
[1788378840] - [75.7]
[1788378900] - [75.7]
[1788378960] - [75.7]
[1788379020] - [75.7]
[1788379080] - [75.7]
[1788379140] - [75.8]
[1788379200] - [75.8]
[1788379260] - [75.8]
[1788379320] - [75.8]
[1788379380] - [75.8]
[1788379440] - [75.8]
[1788379500] - [75.8]
[1788379560] - [75.8]
[1788379620] - [75.8]
[1788379680] - [75.8]
[1788379740] - [75.8]
[1788379800] - [75.8]
[1788379860] - [75.8]
[1788379920] - [75.7]
[1788379980] - [75.7]
[1788380040] - [75.7]
[1788380100] - [75.7]
[1788380160] - [75.6]
[1788380220] - [75.6]
[1788380280] - [75.5]
[1788380340] - [75.5]
[1788380400] - [75.5]
[1788380460] - [75.5]
[1788380520] - [75.4]
[1788380580] - [75.3]
[1788380640] - [75.3]
[1788380700] - [75.2]
[1788380760] - [75.1]
[1788380820] - [75.1]
[1788380880] - [75.1]
[1788380940] - [75.1]
[1788381000] - [75.1]
[1788381060] - [75]
[1788381120] - [75]
[1788381180] - [75]
[1788381240] - [75]
[1788381300] - [75]
[1788381360] - [75]
[1788381420] - [75]
[1788381480] - [75]
[1788381540] - [75]
[1788381600] - [75]
[1788381660] - [75]
[1788381720] - [75.1]
[1788381780] - [75.1]
[1788381840] - [75.1]
[1788381900] - [75.2]
[1788381960] - [75.1]
[1788382020] - [75.1]
[1788382080] - [75]
[1788382140] - [75]
[1788382200] - [74.9]
[1788382260] - [74.9]
[1788382320] - [74.8]
[1788382380] - [74.8]
[1788382440] - [74.8]
[1788382500] - [74.8]
[1788382560] - [74.9]
[1788382620] - [74.8]
[1788382680] - [74.8]
[1788382740] - [74.8]
[1788382800] - [74.7]
[1788382860] - [74.7]
[1788382920] - [74.7]
[1788382980] - [74.7]
[1788383040] - [74.8]
[1788383100] - [74.8]
[1788383160] - [74.7]
[1788383220] - [74.7]
[1788383280] - [74.7]
[1788383340] - [74.6]
[1788383400] - [74.6]
[1788383460] - [74.7]
[1788383520] - [74.7]
[1788383580] - [74.7]
[1788383640] - [74.8]
[1788383700] - [74.7]
[1788383760] - [74.7]
[1788383820] - [74.7]
[1788383880] - [74.7]
[1788383940] - [74.8]
[1788384000] - [74.9]
[1788384060] - [74.8]
[1788384120] - [74.9]
[1788384180] - [74.9]
[1788384240] - [75]
[1788384300] - [75]
[1788384360] - [75.1]
[1788384420] - [75.1]
[1788384480] - [75.1]
[1788384540] - [75.1]
[1788384600] - [75.1]
[1788384660] - [75.2]
[1788384720] - [75.2]
[1788384780] - [75.3]
[1788384840] - [75.2]
[1788384900] - [75.3]
[1788384960] - [75.3]
[1788385020] - [75.4]
[1788385080] - [75.5]
[1788385140] - [75.5]
[1788385200] - [75.5]
[1788385260] - [75.5]
[1788385320] - [75.5]
[1788385380] - [75.5]
[1788385440] - [75.7]
[1788385500] - [75.7]
[1788385560] - [75.9]
[1788385620] - [76]
[1788385680] - [76.1]
[1788385740] - [76.1]
[1788385800] - [76.1]
[1788385860] - [76.2]
[1788385920] - [76.3]
[1788385980] - [76.3]
[1788386040] - [76.4]
[1788386100] - [76.5]
[1788386160] - [76.5]
[1788386220] - [76.6]
[1788386280] - [76.7]
[1788386340] - [76.8]
[1788386400] - [77]
[1788386460] - [77.1]
[1788386520] - [77.2]
[1788386580] - [77.3]
[1788386640] - [77.3]
[1788386700] - [77.4]
[1788386760] - [77.4]
[1788386820] - [77.5]
[1788386880] - [77.5]
[1788386940] - [77.4]
[1788387000] - [77.4]
[1788387060] - [77.5]
[1788387120] - [77.5]
[1788387180] - [77.6]
[1788387240] - [77.6]
[1788387300] - [77.6]
[1788387360] - [77.5]
[1788387420] - [77.4]
[1788387480] - [77.5]
[1788387540] - [77.5]
[1788387600] - [77.6]
[1788387660] - [77.7]
[1788387720] - [77.8]
[1788387780] - [77.9]
[1788387840] - [77.8]
[1788387900] - [77.8]
[1788387960] - [77.8]
[1788388020] - [77.8]
[1788388080] - [77.8]
[1788388140] - [78]
[1788388200] - [78.1]
[1788388260] - [78.1]
[1788388320] - [78.1]
[1788388380] - [78.2]
[1788388440] - [78.2]
[1788388500] - [78.1]
[1788388560] - [78.1]
[1788388620] - [78.2]
[1788388680] - [78.2]
[1788388740] - [78.2]
[1788388800] - [78.2]
[1788388860] - [78.2]
[1788388920] - [78.2]
[1788388980] - [78.2]
[1788389040] - [78.2]
[1788389100] - [78.1]
[1788389160] - [78]
[1788389220] - [78]
[1788389280] - [77.9]
[1788389340] - [77.8]
[1788389400] - [77.8]
[1788389460] - [77.6]
[1788389520] - [77.5]
[1788389580] - [77.3]
[1788389640] - [77.2]
[1788389700] - [77]
[1788389760] - [76.9]
[1788389820] - [76.8]
[1788389880] - [76.7]
[1788389940] - [76.5]
[1788390000] - [76.4]
[1788390060] - [76.4]
[1788390120] - [76.2]
[1788390180] - [76.1]
[1788390240] - [76]
[1788390300] - [75.9]
[1788390360] - [75.8]
[1788390420] - [75.6]
[1788390480] - [75.5]
[1788390540] - [75.5]
[1788390600] - [75.4]
[1788390660] - [75.3]
[1788390720] - [75.4]
[1788390780] - [75.3]
[1788390840] - [75.3]
[1788390900] - [75.3]
[1788390960] - [75.3]
[1788391020] - [75.3]
[1788391080] - [75.2]
[1788391140] - [75.2]
[1788391200] - [75.1]
[1788391260] - [75.1]
[1788391320] - [75.1]
[1788391380] - [75.1]
[1788391440] - [75]
[1788391500] - [75]
[1788391560] - [74.9]
[1788391620] - [74.9]
[1788391680] - [74.9]
[1788391740] - [74.8]
[1788391800] - [74.8]
[1788391860] - [74.8]
[1788391920] - [74.8]
[1788391980] - [74.8]
[1788392040] - [74.8]
[1788392100] - [74.7]
[1788392160] - [74.7]
[1788392220] - [74.7]
[1788392280] - [74.7]
[1788392340] - [74.7]
[1788392400] - [74.7]
[1788392460] - [74.7]
[1788392520] - [74.7]
[1788392580] - [74.7]
[1788392640] - [74.7]
[1788392700] - [74.7]
[1788392760] - [74.7]
[1788392820] - [74.6]
[1788392880] - [74.6]
[1788392940] - [74.5]
[1788393000] - [74.5]
[1788393060] - [74.5]
[1788393120] - [74.5]
[1788393180] - [74.5]
[1788393240] - [74.5]
[1788393300] - [74.5]
[1788393360] - [74.4]
[1788393420] - [74.4]
[1788393480] - [74.5]
[1788393540] - [74.4]
[1788393600] - [74.4]
[1788393660] - [74.2]
[1788393720] - [74.2]
[1788393780] - [74.2]
[1788393840] - [74.2]
[1788393900] - [74.1]
[1788393960] - [74]
[1788394020] - [74]
[1788394080] - [74]
[1788394140] - [74]
[1788394200] - [73.9]
[1788394260] - [74]
[1788394320] - [73.9]
[1788394380] - [73.9]
[1788394440] - [73.8]
[1788394500] - [73.8]
[1788394560] - [73.7]
[1788394620] - [73.7]
[1788394680] - [73.7]
[1788394740] - [73.6]
[1788394800] - [73.6]
[1788394860] - [73.6]
[1788394920] - [73.6]
[1788394980] - [73.6]
[1788395040] - [73.5]
[1788395100] - [73.6]
[1788395160] - [73.6]
[1788395220] - [73.6]
[1788395280] - [73.5]
[1788395340] - [73.6]
[1788395400] - [73.6]
[1788395460] - [73.5]
[1788395520] - [73.5]
[1788395580] - [73.5]
[1788395640] - [73.5]
[1788395700] - [73.6]
[1788395760] - [73.5]
[1788395820] - [73.6]
[1788395880] - [73.6]
[1788395940] - [73.7]
[1788396000] - [73.6]
[1788396060] - [73.7]
[1788396120] - [73.7]
[1788396180] - [73.6]
[1788396240] - [73.5]
[1788396300] - [73.5]
[1788396360] - [73.5]
[1788396420] - [73.5]
[1788396480] - [73.5]
[1788396540] - [73.5]
[1788396600] - [73.5]
[1788396660] - [73.4]
[1788396720] - [73.4]
[1788396780] - [73.4]
[1788396840] - [73.4]
[1788396900] - [73.4]
[1788396960] - [73.4]
[1788397020] - [73.3]
[1788397080] - [73.3]
[1788397140] - [73.3]
[1788397200] - [73.3]
[1788397260] - [73.3]
[1788397320] - [73.2]
[1788397380] - [73.2]
[1788397440] - [73.2]
[1788397500] - [73.2]
[1788397560] - [73.2]
[1788397620] - [73.2]
[1788397680] - [73.2]
[1788397740] - [73.1]
[1788397800] - [73.1]
[1788397860] - [73.1]
[1788397920] - [73]
[1788397980] - [73.1]
[1788398040] - [73]
[1788398100] - [73]
[1788398160] - [73]
[1788398220] - [73]
[1788398280] - [72.9]
[1788398340] - [72.9]
[1788398400] - [72.9]
[1788398460] - [72.9]
[1788398520] - [72.9]
[1788398580] - [72.9]
[1788398640] - [73]
[1788398700] - [73]
[1788398760] - [73]
[1788398820] - [73]
[1788398880] - [73.1]
[1788398940] - [73]
[1788399000] - [73]
[1788399060] - [73]
[1788399120] - [73.1]
[1788399180] - [73.1]
[1788399240] - [73.1]
[1788399300] - [73.1]
[1788399360] - [73.1]
[1788399420] - [73.2]
[1788399480] - [73.1]
[1788399540] - [73.2]
[1788399600] - [73.2]
[1788399660] - [73.2]
[1788399720] - [73.2]
[1788399780] - [73.2]
[1788399840] - [73.2]
[1788399900] - [73.2]
[1788399960] - [73.3]
[1788400020] - [73.3]
[1788400080] - [73.3]
[1788400140] - [73.2]
[1788400200] - [73.2]
[1788400260] - [73.3]
[1788400320] - [73.3]
[1788400380] - [73.3]
[1788400440] - [73.2]
[1788400500] - [73.2]
[1788400560] - [73.2]
[1788400620] - [73.2]
[1788400680] - [73.2]
[1788400740] - [73.2]
[1788400800] - [73.2]
[1788400860] - [73.2]
[1788400920] - [73.2]
[1788400980] - [73.2]
[1788401040] - [73.2]
[1788401100] - [73.2]
[1788401160] - [73.2]
[1788401220] - [73.2]
[1788401280] - [73.2]
[1788401340] - [73.2]
[1788401400] - [73.2]
[1788401460] - [73.2]
[1788401520] - [73.3]
[1788401580] - [73.2]
[1788401640] - [73.3]
[1788401700] - [73.3]
[1788401760] - [73.3]
[1788401820] - [73.3]
[1788401880] - [73.3]
[1788401940] - [73.3]
[1788402000] - [73.3]
[1788402060] - [73.3]
[1788402120] - [73.3]
[1788402180] - [73.4]
[1788402240] - [73.3]
[1788402300] - [73.3]
[1788402360] - [73.3]
[1788402420] - [73.4]
[1788402480] - [73.3]
[1788402540] - [73.3]
[1788402600] - [73.3]
[1788402660] - [73.3]
[1788402720] - [73.3]
[1788402780] - [73.4]
[1788402840] - [73.4]
[1788402900] - [73.3]
[1788402960] - [73.4]
[1788403020] - [73.4]
[1788403080] - [73.4]
[1788403140] - [73.4]
[1788403200] - [73.3]
[1788403260] - [73.3]
[1788403320] - [73.3]
[1788403380] - [73.3]
[1788403440] - [73.3]
[1788403500] - [73.2]
[1788403560] - [73.3]
[1788403620] - [73.3]
[1788403680] - [73.3]
[1788403740] - [73.2]
[1788403800] - [73.3]
[1788403860] - [73.3]
[1788403920] - [73.3]
[1788403980] - [73.3]
[1788404040] - [73.3]
[1788404100] - [73.3]
[1788404160] - [73.3]
[1788404220] - [73.3]
[1788404280] - [73.3]
[1788404340] - [73.3]
[1788404400] - [73.3]
[1788404460] - [73.3]
[1788404520] - [73.3]
[1788404580] - [73.3]
[1788404640] - [73.3]
[1788404700] - [73.3]
[1788404760] - [73.2]
[1788404820] - [73.3]
[1788404880] - [73.2]
[1788404940] - [73.2]
[1788405000] - [73.2]
[1788405060] - [73.2]
[1788405120] - [73.2]
[1788405180] - [73.1]
[1788405240] - [73.2]
[1788405300] - [73.1]
[1788405360] - [73.1]
[1788405420] - [73]
[1788405480] - [73.1]
[1788405540] - [73]
[1788405600] - [73]
[1788405660] - [73]
[1788405720] - [73.1]
[1788405780] - [73.1]
[1788405840] - [73.1]
[1788405900] - [73.1]
[1788405960] - [73]
[1788406020] - [73.1]
[1788406080] - [73.1]
[1788406140] - [73.1]
[1788406200] - [73]
[1788406260] - [73]
[1788406320] - [73.1]
[1788406380] - [73.1]
[1788406440] - [73.1]
[1788406500] - [73.1]
[1788406560] - [73.1]
[1788406620] - [73.1]
[1788406680] - [73.1]
[1788406740] - [73.1]
[1788406800] - [73.1]
[1788406860] - [73.2]
[1788406920] - [73.1]
[1788406980] - [73.2]
[1788407040] - [73.2]
[1788407100] - [73.2]
[1788407160] - [73.2]
[1788407220] - [73.2]
[1788407280] - [73.1]
[1788407340] - [73]
[1788407400] - [73]
[1788407460] - [73]
[1788407520] - [73]
[1788407580] - [73]
[1788407640] - [73]
[1788407700] - [73]
[1788407760] - [72.9]
[1788407820] - [72.9]
[1788407880] - [72.9]
[1788407940] - [72.9]
[1788408000] - [72.8]
[1788408060] - [72.8]
[1788408120] - [72.8]
[1788408180] - [72.8]
[1788408240] - [72.8]
[1788408300] - [72.8]
[1788408360] - [72.8]
[1788408420] - [72.8]
[1788408480] - [72.7]
[1788408540] - [72.8]
[1788408600] - [72.8]
[1788408660] - [72.8]
[1788408720] - [72.7]
[1788408780] - [72.7]
[1788408840] - [72.7]
[1788408900] - [72.7]
[1788408960] - [72.7]
[1788409020] - [72.7]
[1788409080] - [72.7]
[1788409140] - [72.7]
[1788409200] - [72.7]
[1788409260] - [72.7]
[1788409320] - [72.6]
[1788409380] - [72.6]
[1788409440] - [72.7]
[1788409500] - [72.7]
[1788409560] - [72.7]
[1788409620] - [72.6]
[1788409680] - [72.7]
[1788409740] - [72.6]
[1788409800] - [72.6]
[1788409860] - [72.6]
[1788409920] - [72.6]
[1788409980] - [72.6]
[1788410040] - [72.6]
[1788410100] - [72.6]
[1788410160] - [72.5]
[1788410220] - [72.6]
[1788410280] - [72.6]
[1788410340] - [72.6]
[1788410400] - [72.6]
[1788410460] - [72.6]
[1788410520] - [72.6]
[1788410580] - [72.6]
[1788410640] - [72.6]
[1788410700] - [72.6]
[1788410760] - [72.6]
[1788410820] - [72.6]
[1788410880] - [72.6]
[1788410940] - [72.6]
[1788411000] - [72.6]
[1788411060] - [72.6]
[1788411120] - [72.5]
[1788411180] - [72.5]
[1788411240] - [72.5]
[1788411300] - [72.5]
[1788411360] - [72.5]
[1788411420] - [72.5]
[1788411480] - [72.5]
[1788411540] - [72.4]
[1788411600] - [72.5]
[1788411660] - [72.4]
[1788411720] - [72.4]
[1788411780] - [72.5]
[1788411840] - [72.5]
[1788411900] - [72.5]
[1788411960] - [72.5]
[1788412020] - [72.5]
[1788412080] - [72.5]
[1788412140] - [72.5]
[1788412200] - [72.4]
[1788412260] - [72.5]
[1788412320] - [72.5]
[1788412380] - [72.5]
[1788412440] - [72.5]
[1788412500] - [72.5]
[1788412560] - [72.5]
[1788412620] - [72.5]
[1788412680] - [72.5]
[1788412740] - [72.4]
[1788412800] - [72.5]
[1788412860] - [72.5]
[1788412920] - [72.6]
[1788412980] - [72.5]
[1788413040] - [72.5]
[1788413100] - [72.5]
[1788413160] - [72.5]
[1788413220] - [72.5]
[1788413280] - [72.5]
[1788413340] - [72.5]
[1788413400] - [72.5]
[1788413460] - [72.5]
[1788413520] - [72.5]
[1788413580] - [72.5]
[1788413640] - [72.5]
[1788413700] - [72.5]
[1788413760] - [72.5]
[1788413820] - [72.6]
[1788413880] - [72.5]
[1788413940] - [72.6]
[1788414000] - [72.6]
[1788414060] - [72.6]
[1788414120] - [72.5]
[1788414180] - [72.5]
[1788414240] - [72.5]
[1788414300] - [72.6]
[1788414360] - [72.5]
[1788414420] - [72.6]
[1788414480] - [72.6]
[1788414540] - [72.5]
[1788414600] - [72.6]
[1788414660] - [72.6]
[1788414720] - [72.6]
[1788414780] - [72.6]
[1788414840] - [72.5]
[1788414900] - [72.6]
[1788414960] - [72.6]
[1788415020] - [72.6]
[1788415080] - [72.6]
[1788415140] - [72.6]
[1788415200] - [72.6]
[1788415260] - [72.6]
[1788415320] - [72.5]
[1788415380] - [72.5]
[1788415440] - [72.6]
[1788415500] - [72.6]
[1788415560] - [72.6]
[1788415620] - [72.6]
[1788415680] - [72.6]
[1788415740] - [72.6]
[1788415800] - [72.7]
[1788415860] - [72.7]
[1788415920] - [72.7]
[1788415980] - [72.7]
[1788416040] - [72.7]
[1788416100] - [72.7]
[1788416160] - [72.8]
[1788416220] - [72.8]
[1788416280] - [72.7]
[1788416340] - [72.8]
[1788416400] - [72.8]
[1788416460] - [72.8]
[1788416520] - [72.8]
[1788416580] - [72.8]
[1788416640] - [72.8]
[1788416700] - [72.8]
[1788416760] - [72.8]
[1788416820] - [72.8]
[1788416880] - [72.8]
[1788416940] - [72.8]
[1788417000] - [72.8]
[1788417060] - [72.7]
[1788417120] - [72.7]
[1788417180] - [72.7]
[1788417240] - [72.7]
[1788417300] - [72.7]
[1788417360] - [72.7]
[1788417420] - [72.8]
[1788417480] - [72.8]
[1788417540] - [72.7]
[1788417600] - [72.8]
[1788417660] - [72.8]
[1788417720] - [72.8]
[1788417780] - [72.8]
[1788417840] - [72.9]
[1788417900] - [72.9]
[1788417960] - [72.9]
[1788418020] - [72.9]
[1788418080] - [73]
[1788418140] - [73]
[1788418200] - [73.1]
[1788418260] - [73.1]
[1788418320] - [73.1]
[1788418380] - [73.1]
[1788418440] - [73.2]
[1788418500] - [73.2]
[1788418560] - [73.2]
[1788418620] - [73.2]
[1788418680] - [73.2]
[1788418740] - [73.2]
[1788418800] - [73.2]
[1788418860] - [73.2]
[1788418920] - [73.2]
[1788418980] - [73.2]
[1788419040] - [73.1]
[1788419100] - [73.1]
[1788419160] - [73.2]
[1788419220] - [73.2]
[1788419280] - [73.2]
[1788419340] - [73.3]
[1788419400] - [73.3]
[1788419460] - [73.4]
[1788419520] - [73.4]
[1788419580] - [73.4]
[1788419640] - [73.4]
[1788419700] - [73.5]
[1788419760] - [73.5]
[1788419820] - [73.5]
[1788419880] - [73.5]
[1788419940] - [73.4]
[1788420000] - [73.4]
[1788420060] - [73.4]
[1788420120] - [73.4]
[1788420180] - [73.4]
[1788420240] - [73.4]
[1788420300] - [73.3]
[1788420360] - [73.4]
[1788420420] - [73.3]
[1788420480] - [73.3]
[1788420540] - [73.3]
[1788420600] - [73.3]
[1788420660] - [73.3]
[1788420720] - [73.3]
[1788420780] - [73.3]
[1788420840] - [73.3]
[1788420900] - [73.3]
[1788420960] - [73.3]
[1788421020] - [73.2]
[1788421080] - [73.2]
[1788421140] - [73.3]
[1788421200] - [73.3]
[1788421260] - [73.3]
[1788421320] - [73.3]
[1788421380] - [73.3]
[1788421440] - [73.3]
[1788421500] - [73.3]
[1788421560] - [73.4]
[1788421620] - [73.4]
[1788421680] - [73.5]
[1788421740] - [73.5]
[1788421800] - [73.6]
[1788421860] - [73.7]
[1788421920] - [73.7]
[1788421980] - [73.8]
[1788422040] - [73.7]
[1788422100] - [73.7]
[1788422160] - [73.8]
[1788422220] - [73.8]
[1788422280] - [73.8]
[1788422340] - [73.7]
[1788422400] - [73.7]
[1788422460] - [73.8]
[1788422520] - [73.8]
[1788422580] - [73.8]
[1788422640] - [73.9]
[1788422700] - [73.9]
[1788422760] - [73.9]
[1788422820] - [73.9]
[1788422880] - [74]
[1788422940] - [74]
[1788423000] - [74]
[1788423060] - [74]
[1788423120] - [73.9]
[1788423180] - [73.9]
[1788423240] - [73.8]
[1788423300] - [73.8]
[1788423360] - [73.8]
[1788423420] - [73.8]
[1788423480] - [73.7]
[1788423540] - [73.7]
[1788423600] - [73.7]
[1788423660] - [73.7]
[1788423720] - [73.6]
[1788423780] - [73.6]
[1788423840] - [73.6]
[1788423900] - [73.5]
[1788423960] - [73.5]
[1788424020] - [73.4]
[1788424080] - [73.5]
[1788424140] - [73.4]
[1788424200] - [73.4]
[1788424260] - [73.3]
[1788424320] - [73.3]
[1788424380] - [73.2]
[1788424440] - [73.2]
[1788424500] - [73.2]
[1788424560] - [73.2]
[1788424620] - [73.2]
[1788424680] - [73.2]
[1788424740] - [73.1]
[1788424800] - [73.2]
[1788424860] - [73.1]
[1788424920] - [73.1]
[1788424980] - [73.1]
[1788425040] - [73.1]
[1788425100] - [73.1]
[1788425160] - [73.1]
[1788425220] - [73.1]
[1788425280] - [73.1]
[1788425340] - [73]
[1788425400] - [73]
[1788425460] - [73]
[1788425520] - [72.9]
[1788425580] - [72.9]
[1788425640] - [72.9]
[1788425700] - [72.9]
[1788425760] - [72.9]
[1788425820] - [72.9]
[1788425880] - [72.9]
[1788425940] - [72.8]
[1788426000] - [72.9]
[1788426060] - [72.9]
[1788426120] - [72.9]
[1788426180] - [72.9]
[1788426240] - [72.8]
[1788426300] - [72.9]
[1788426360] - [72.8]
[1788426420] - [72.8]
[1788426480] - [72.8]
[1788426540] - [72.9]
[1788426600] - [72.9]
[1788426660] - [72.9]
[1788426720] - [72.9]
[1788426780] - [72.9]
[1788426840] - [72.9]
[1788426900] - [72.9]
[1788426960] - [72.9]
[1788427020] - [72.9]
[1788427080] - [72.8]
[1788427140] - [72.8]
[1788427200] - [72.8]
[1788427260] - [72.9]
[1788427320] - [72.8]
[1788427380] - [72.8]
[1788427440] - [72.9]
[1788427500] - [72.9]
[1788427560] - [72.8]
[1788427620] - [72.8]
[1788427680] - [72.9]
[1788427740] - [72.8]
[1788427800] - [72.8]
[1788427860] - [72.9]
[1788427920] - [72.8]
[1788427980] - [72.8]
[1788428040] - [72.9]
[1788428100] - [72.9]
[1788428160] - [72.9]
[1788428220] - [72.9]
[1788428280] - [72.9]
[1788428340] - [72.9]
[1788428400] - [72.9]
[1788428460] - [72.9]
[1788428520] - [72.9]
[1788428580] - [72.9]
[1788428640] - [72.9]
[1788428700] - [72.9]
[1788428760] - [72.9]
[1788428820] - [72.9]
[1788428880] - [72.9]
[1788428940] - [72.8]
[1788429000] - [72.9]
[1788429060] - [72.9]
[1788429120] - [72.8]
[1788429180] - [72.8]
[1788429240] - [72.8]
[1788429300] - [72.9]
[1788429360] - [72.8]
[1788429420] - [72.8]
[1788429480] - [72.9]
[1788429540] - [72.9]
[1788429600] - [72.9]
[1788429660] - [72.9]
[1788429720] - [72.9]
[1788429780] - [72.9]
[1788429840] - [72.9]
[1788429900] - [72.9]
[1788429960] - [72.9]
[1788430020] - [72.9]
[1788430080] - [72.9]
[1788430140] - [72.9]
[1788430200] - [72.9]
[1788430260] - [72.9]
[1788430320] - [72.9]
[1788430380] - [72.9]
[1788430440] - [72.9]
[1788430500] - [72.9]
[1788430560] - [72.9]
[1788430620] - [72.9]
[1788430680] - [72.9]
[1788430740] - [72.8]
[1788430800] - [72.9]
[1788430860] - [72.9]
[1788430920] - [72.9]
[1788430980] - [72.9]
[1788431040] - [72.9]
[1788431100] - [72.9]
[1788431160] - [72.9]
[1788431220] - [72.9]
[1788431280] - [72.9]
[1788431340] - [72.8]
[1788431400] - [72.9]
[1788431460] - [73]
[1788431520] - [73]
[1788431580] - [73]
[1788431640] - [73]
[1788431700] - [73]
[1788431760] - [73]
[1788431820] - [73]
[1788431880] - [73]
[1788431940] - [73]
[1788432000] - [73]
[1788432060] - [73]
[1788432120] - [73]
[1788432180] - [73.1]
[1788432240] - [73.1]
[1788432300] - [73.1]
[1788432360] - [73.1]
[1788432420] - [73.1]
[1788432480] - [73.1]
[1788432540] - [73.1]
[1788432600] - [73.1]
[1788432660] - [73.1]
[1788432720] - [73.2]
[1788432780] - [73.1]
[1788432840] - [73.2]
[1788432900] - [73.2]
[1788432960] - [73.2]
[1788433020] - [73.2]
[1788433080] - [73.3]
[1788433140] - [73.3]
[1788433200] - [73.3]
[1788433260] - [73.3]
[1788433320] - [73.3]
[1788433380] - [73.3]
[1788433440] - [73.3]
[1788433500] - [73.3]
[1788433560] - [73.3]
[1788433620] - [73.3]
[1788433680] - [73.3]
[1788433740] - [73.3]
[1788433800] - [73.2]
[1788433860] - [73.3]
[1788433920] - [73.3]
[1788433980] - [73.3]
[1788434040] - [73.3]
[1788434100] - [73.4]
[1788434160] - [73.4]
[1788434220] - [73.5]
[1788434280] - [73.4]
[1788434340] - [73.4]
[1788434400] - [73.4]
[1788434460] - [73.5]
[1788434520] - [73.5]
[1788434580] - [73.6]
[1788434640] - [73.6]
[1788434700] - [73.7]
[1788434760] - [73.7]
[1788434820] - [73.8]
[1788434880] - [73.8]
[1788434940] - [73.8]
[1788435000] - [73.8]
[1788435060] - [73.9]
[1788435120] - [73.9]
[1788435180] - [74]
[1788435240] - [74]
[1788435300] - [74]
[1788435360] - [74]
[1788435420] - [74]
[1788435480] - [74]
[1788435540] - [74]
[1788435600] - [74.1]
[1788435660] - [74.1]
[1788435720] - [74.1]
[1788435780] - [74.2]
[1788435840] - [74.1]
[1788435900] - [74.2]
[1788435960] - [74.2]
[1788436020] - [74.2]
[1788436080] - [74.2]
[1788436140] - [74.2]
[1788436200] - [74.2]
[1788436260] - [74.2]
[1788436320] - [74.2]
[1788436380] - [74.2]
[1788436440] - [74.2]
[1788436500] - [74.2]
[1788436560] - [74.2]
[1788436620] - [74.2]
[1788436680] - [74.3]
[1788436740] - [74.3]
[1788436800] - [74.3]
[1788436860] - [74.4]
[1788436920] - [74.3]
[1788436980] - [74.3]
[1788437040] - [74.3]
[1788437100] - [74.3]
[1788437160] - [74.4]
[1788437220] - [74.4]
[1788437280] - [74.5]
[1788437340] - [74.5]
[1788437400] - [74.5]
[1788437460] - [74.6]
[1788437520] - [74.6]
[1788437580] - [74.7]
[1788437640] - [74.6]
[1788437700] - [74.7]
[1788437760] - [74.7]
[1788437820] - [74.7]
[1788437880] - [74.8]
[1788437940] - [74.8]
[1788438000] - [74.8]
[1788438060] - [74.8]
[1788438120] - [74.9]
[1788438180] - [74.9]
[1788438240] - [74.9]
[1788438300] - [74.9]
[1788438360] - [74.9]
[1788438420] - [75]
[1788438480] - [75]
[1788438540] - [75]
[1788438600] - [75]
[1788438660] - [75.1]
[1788438720] - [75]
[1788438780] - [75]
[1788438840] - [75.1]
[1788438900] - [75.1]
[1788438960] - [75.2]
[1788439020] - [75.2]
[1788439080] - [75.3]
[1788439140] - [75.3]
[1788439200] - [75.3]
[1788439260] - [75.3]
[1788439320] - [75.4]
[1788439380] - [75.4]
[1788439440] - [75.5]
[1788439500] - [75.5]
[1788439560] - [75.6]
[1788439620] - [75.7]
[1788439680] - [75.7]
[1788439740] - [75.8]
[1788439800] - [75.9]
[1788439860] - [76]
[1788439920] - [76]
[1788439980] - [76.1]
[1788440040] - [76.2]
[1788440100] - [76.3]
[1788440160] - [76.5]
[1788440220] - [76.5]
[1788440280] - [76.6]
[1788440340] - [76.7]
[1788440400] - [76.8]
[1788440460] - [76.9]
[1788440520] - [77]
[1788440580] - [77.1]
[1788440640] - [77.1]
[1788440700] - [77.3]
[1788440760] - [77.3]
[1788440820] - [77.5]
[1788440880] - [77.5]
[1788440940] - [77.6]
[1788441000] - [77.6]
[1788441060] - [77.7]
[1788441120] - [77.8]
[1788441180] - [77.8]
[1788441240] - [77.8]
[1788441300] - [77.9]
[1788441360] - [77.8]
[1788441420] - [78]
[1788441480] - [78]
[1788441540] - [78]
[1788441600] - [78]
[1788441660] - [78]
[1788441720] - [78]
[1788441780] - [78]
[1788441840] - [78.1]
[1788441900] - [78]
[1788441960] - [78]
[1788442020] - [78.2]
[1788442080] - [78.1]
[1788442140] - [78.1]
[1788442200] - [78.2]
[1788442260] - [78]
[1788442320] - [78.1]
[1788442380] - [78]
[1788442440] - [78]
[1788442500] - [78]
[1788442560] - [78]
[1788442620] - [78]
[1788442680] - [78]
[1788442740] - [78]
[1788442800] - [78]
[1788442860] - [78]
[1788442920] - [78]
[1788442980] - [78]
[1788443040] - [78]
[1788443100] - [78]
[1788443160] - [78]
[1788443220] - [78]
[1788443280] - [78]
[1788443340] - [78]
[1788443400] - [78.1]
[1788443460] - [78.1]
[1788443520] - [78.1]
[1788443580] - [78.2]
[1788443640] - [78.2]
[1788443700] - [78.2]
[1788443760] - [78.2]
[1788443820] - [78.2]
[1788443880] - [78.2]
[1788443940] - [78.2]
[1788444000] - [78.3]
[1788444060] - [78.3]
[1788444120] - [78.3]
[1788444180] - [78.3]
[1788444240] - [78.3]
[1788444300] - [78.3]
[1788444360] - [78.4]
[1788444420] - [78.4]
[1788444480] - [78.5]
[1788444540] - [78.5]
[1788444600] - [78.6]
[1788444660] - [78.7]
[1788444720] - [78.7]
[1788444780] - [78.9]
[1788444840] - [78.9]
[1788444900] - [79.1]
[1788444960] - [79.3]
[1788445020] - [79.4]
[1788445080] - [79.6]
[1788445140] - [79.6]
[1788445200] - [79.7]
[1788445260] - [79.7]
[1788445320] - [79.8]
[1788445380] - [79.8]
[1788445440] - [79.8]
[1788445500] - [79.8]
[1788445560] - [79.9]
[1788445620] - [79.9]
[1788445680] - [80]
[1788445740] - [80]
[1788445800] - [80.2]
[1788445860] - [80.2]
[1788445920] - [80.3]
[1788445980] - [80.2]
[1788446040] - [80.3]
[1788446100] - [80.5]
[1788446160] - [80.6]
[1788446220] - [80.6]
[1788446280] - [80.7]
[1788446340] - [80.7]
[1788446400] - [80.7]
[1788446460] - [80.7]
[1788446520] - [80.8]
[1788446580] - [80.9]
[1788446640] - [81]
[1788446700] - [80.9]
[1788446760] - [80.9]
[1788446820] - [80.9]
[1788446880] - [80.9]
[1788446940] - [81]
[1788447000] - [81.1]
[1788447060] - [81.1]
[1788447120] - [81.1]
[1788447180] - [81.1]
[1788447240] - [81.1]
[1788447300] - [81.1]
[1788447360] - [81.1]
[1788447420] - [81.1]
[1788447480] - [81.1]
[1788447540] - [81.1]
[1788447600] - [81.2]
[1788447660] - [81.3]
[1788447720] - [81.4]
[1788447780] - [81.6]
[1788447840] - [81.7]
[1788447900] - [81.9]
[1788447960] - [82.1]
[1788448020] - [82.3]
[1788448080] - [82.4]
[1788448140] - [82.5]
[1788448200] - [82.6]
[1788448260] - [82.6]
[1788448320] - [82.6]
[1788448380] - [82.7]
[1788448440] - [82.6]
[1788448500] - [82.6]
[1788448560] - [82.6]
[1788448620] - [82.5]
[1788448680] - [82.5]
[1788448740] - [82.5]
[1788448800] - [82.5]
[1788448860] - [82.4]
[1788448920] - [82.3]
[1788448980] - [82.2]
[1788449040] - [82.1]
[1788449100] - [82]
[1788449160] - [82]
[1788449220] - [82]
[1788449280] - [81.8]
[1788449340] - [81.8]
[1788449400] - [81.7]
[1788449460] - [81.6]
[1788449520] - [81.6]
[1788449580] - [81.5]
[1788449640] - [81.5]
[1788449700] - [81.5]
[1788449760] - [81.4]
[1788449820] - [81.4]
[1788449880] - [81.4]
[1788449940] - [81.3]
[1788450000] - [81.2]
[1788450060] - [81.2]
[1788450120] - [81.1]
[1788450180] - [81.1]
[1788450240] - [81.2]
[1788450300] - [81.1]
[1788450360] - [81.2]
[1788450420] - [81.2]
[1788450480] - [81.2]
[1788450540] - [81.2]
[1788450600] - [81.2]
[1788450660] - [81.2]
[1788450720] - [81.2]
[1788450780] - [81.1]
[1788450840] - [81.1]
[1788450900] - [81.1]
[1788450960] - [81]
[1788451020] - [81]
[1788451080] - [81]
[1788451140] - [81.1]
[1788451200] - [81.1]
[1788451260] - [81.2]
[1788451320] - [81.2]
[1788451380] - [81.3]
[1788451440] - [81.3]
[1788451500] - [81.3]
[1788451560] - [81.2]
[1788451620] - [81.4]
[1788451680] - [81.4]
[1788451740] - [81.4]
[1788451800] - [81.4]
[1788451860] - [81.4]
[1788451920] - [81.5]
[1788451980] - [81.6]
[1788452040] - [81.6]
[1788452100] - [81.5]
[1788452160] - [81.5]
[1788452220] - [81.5]
[1788452280] - [81.4]
[1788452340] - [81.4]
[1788452400] - [81.4]
[1788452460] - [81.3]
[1788452520] - [81.3]
[1788452580] - [81.2]
[1788452640] - [81.2]
[1788452700] - [81.2]
[1788452760] - [81.3]
[1788452820] - [81.3]
[1788452880] - [81.3]
[1788452940] - [81.4]
[1788453000] - [81.4]
[1788453060] - [81.4]
[1788453120] - [81.4]
[1788453180] - [81.6]
[1788453240] - [81.7]
[1788453300] - [82]
[1788453360] - [82.2]
[1788453420] - [82.2]
[1788453480] - [82.2]
[1788453540] - [82.3]
[1788453600] - [82.3]
[1788453660] - [82.3]
[1788453720] - [82.4]
[1788453780] - [82.5]
[1788453840] - [82.6]
[1788453900] - [82.8]
[1788453960] - [82.9]
[1788454020] - [83]
[1788454080] - [83.1]
[1788454140] - [83.2]
[1788454200] - [83.2]
[1788454260] - [83.4]
[1788454320] - [83.5]
[1788454380] - [83.6]
[1788454440] - [83.7]
[1788454500] - [83.7]
[1788454560] - [83.6]
[1788454620] - [83.6]
[1788454680] - [83.6]
[1788454740] - [83.6]
[1788454800] - [83.6]
[1788454860] - [83.7]
[1788454920] - [83.7]
[1788454980] - [83.6]
[1788455040] - [83.7]
[1788455100] - [83.7]
[1788455160] - [83.7]
[1788455220] - [83.9]
[1788455280] - [84]
[1788455340] - [84.2]
[1788455400] - [84.4]
[1788455460] - [84.7]
[1788455520] - [84.7]
[1788455580] - [84.8]
[1788455640] - [84.9]
[1788455700] - [85]
[1788455760] - [85]
[1788455820] - [85]
[1788455880] - [85.1]
[1788455940] - [85.3]
[1788456000] - [85.4]
[1788456060] - [85.4]
[1788456120] - [85.6]
[1788456180] - [85.7]
[1788456240] - [85.8]
[1788456300] - [85.9]
[1788456360] - [85.9]
[1788456420] - [86]
[1788456480] - [86.1]
[1788456540] - [86.1]
[1788456600] - [86.1]
[1788456660] - [86.1]
[1788456720] - [86]
[1788456780] - [86]
[1788456840] - [86.1]
[1788456900] - [86.2]
[1788456960] - [86.3]
[1788457020] - [86.4]
[1788457080] - [86.5]
[1788457140] - [86.5]
[1788457200] - [86.7]
[1788457260] - [86.8]
[1788457320] - [86.9]
[1788457380] - [87.1]
[1788457440] - [87.2]
[1788457500] - [87.4]
[1788457560] - [87.6]
[1788457620] - [87.8]
[1788457680] - [88]
[1788457740] - [88.1]
[1788457800] - [88.2]
[1788457860] - [88.2]
[1788457920] - [88]
[1788457980] - [87.8]
[1788458040] - [87.6]
[1788458100] - [87.5]
[1788458160] - [87.7]
[1788458220] - [87.8]
[1788458280] - [87.8]
[1788458340] - [87.9]
[1788458400] - [88]
[1788458460] - [88.2]
[1788458520] - [88.3]
[1788458580] - [88.5]
[1788458640] - [88.5]
[1788458700] - [88.4]
[1788458760] - [88.4]
[1788458820] - [88.3]
[1788458880] - [88.1]
[1788458940] - [87.9]
[1788459000] - [87.9]
[1788459060] - [88]
[1788459120] - [87.9]
[1788459180] - [88]
[1788459240] - [88]
[1788459300] - [88.1]
[1788459360] - [88.1]
[1788459420] - [88.1]
[1788459480] - [88.1]
[1788459540] - [88.2]
[1788459600] - [88.3]
[1788459660] - [88.5]
[1788459720] - [88.6]
[1788459780] - [88.7]
[1788459840] - [88.8]
[1788459900] - [88.8]
[1788459960] - [88.8]
[1788460020] - [88.7]
[1788460080] - [88.6]
[1788460140] - [88.6]
[1788460200] - [88.5]
[1788460260] - [88.6]
[1788460320] - [88.6]
[1788460380] - [88.6]
[1788460440] - [88.6]
[1788460500] - [88.7]
[1788460560] - [88.7]
[1788460620] - [88.7]
[1788460680] - [88.8]
[1788460740] - [88.8]
[1788460800] - [88.8]
[1788460860] - [88.8]
[1788460920] - [88.8]
[1788460980] - [88.8]
[1788461040] - [88.7]
[1788461100] - [88.7]
[1788461160] - [88.7]
[1788461220] - [88.7]
[1788461280] - [88.6]
[1788461340] - [88.7]
[1788461400] - [88.6]
[1788461460] - [88.7]
[1788461520] - [88.8]
[1788461580] - [88.8]
[1788461640] - [88.7]
[1788461700] - [88.7]
[1788461760] - [88.6]
[1788461820] - [88.6]
[1788461880] - [88.7]
[1788461940] - [88.7]
[1788462000] - [88.7]
[1788462060] - [88.7]
[1788462120] - [88.6]
[1788462180] - [88.6]
[1788462240] - [88.5]
[1788462300] - [88.5]
[1788462360] - [88.6]
[1788462420] - [88.6]
[1788462480] - [88.6]
[1788462540] - [88.7]
[1788462600] - [88.7]
[1788462660] - [88.8]
[1788462720] - [89]
[1788462780] - [89]
[1788462840] - [89]
[1788462900] - [88.9]
[1788462960] - [88.9]
[1788463020] - [88.9]
[1788463080] - [89]
[1788463140] - [89]
[1788463200] - [88.9]
[1788463260] - [88.9]
[1788463320] - [88.9]
[1788463380] - [89]
[1788463440] - [89.1]
[1788463500] - [89.2]
[1788463560] - [89.3]
[1788463620] - [89.3]
[1788463680] - [89.4]
[1788463740] - [89.5]
[1788463800] - [89.5]
[1788463860] - [89.7]
[1788463920] - [89.8]
[1788463980] - [90]
[1788464040] - [90.1]
[1788464100] - [90.3]
[1788464160] - [90.4]
[1788464220] - [90.5]
[1788464280] - [90.6]
[1788464340] - [90.7]
[1788464400] - [90.8]
[1788464460] - [90.9]
[1788464520] - [90.9]
[1788464580] - [91.1]
[1788464640] - [91.1]
[1788464700] - [91.4]
[1788464760] - [91.5]
[1788464820] - [91.6]
[1788464880] - [91.7]
[1788464940] - [91.8]
[1788465000] - [91.9]
[1788465060] - [92]
[1788465120] - [91.9]
[1788465180] - [91.9]
[1788465240] - [91.9]
[1788465300] - [91.8]
[1788465360] - [91.8]
[1788465420] - [91.9]
[1788465480] - [92]
[1788465540] - [92.1]
[1788465600] - [92.3]
[1788465660] - [92.4]
[1788465720] - [92.4]
[1788465780] - [92.6]
[1788465840] - [92.5]
[1788465900] - [92.5]
[1788465960] - [92.6]
[1788466020] - [92.6]
[1788466080] - [92.6]
[1788466140] - [92.7]
[1788466200] - [92.8]
[1788466260] - [92.9]
[1788466320] - [92.9]
[1788466380] - [92.8]
[1788466440] - [92.8]
[1788466500] - [92.7]
[1788466560] - [92.7]
[1788466620] - [92.8]
[1788466680] - [92.8]
[1788466740] - [92.8]
[1788466800] - [92.8]
[1788466860] - [92.8]
[1788466920] - [92.8]
[1788466980] - [92.9]
[1788467040] - [92.9]
[1788467100] - [92.8]
[1788467160] - [92.8]
[1788467220] - [92.7]
[1788467280] - [92.5]
[1788467340] - [92.5]
[1788467400] - [92.6]
[1788467460] - [92.6]
[1788467520] - [92.7]
[1788467580] - [92.8]
[1788467640] - [93]
[1788467700] - [93.1]
[1788467760] - [93.1]
[1788467820] - [93.2]
[1788467880] - [93.4]
[1788467940] - [93.6]
[1788468000] - [93.6]
[1788468060] - [93.7]
[1788468120] - [93.7]
[1788468180] - [93.6]
[1788468240] - [93.5]
[1788468300] - [93.5]
[1788468360] - [93.5]
[1788468420] - [93.7]
[1788468480] - [93.5]
[1788468540] - [93.6]
[1788468600] - [93.6]
[1788468660] - [93.6]
[1788468720] - [93.6]
[1788468780] - [93.7]
[1788468840] - [93.9]
[1788468900] - [94]
[1788468960] - [94]
[1788469020] - [94]
[1788469080] - [94]
[1788469140] - [94]
[1788469200] - [94]
[1788469260] - [94]
[1788469320] - [93.9]
[1788469380] - [94]
[1788469440] - [94]
[1788469500] - [94]
[1788469560] - [94]
[1788469620] - [93.9]
[1788469680] - [93.9]
[1788469740] - [93.9]
[1788469800] - [94]
[1788469860] - [93.9]
[1788469920] - [93.8]
[1788469980] - [93.8]
[1788470040] - [93.9]
[1788470100] - [93.8]
[1788470160] - [93.9]
[1788470220] - [93.9]
[1788470280] - [94]
[1788470340] - [94]
[1788470400] - [94]
[1788470460] - [94]
[1788470520] - [94]
[1788470580] - [94]
[1788470640] - [94.1]
[1788470700] - [94.1]
[1788470760] - [94]
[1788470820] - [94]
[1788470880] - [94]
[1788470940] - [93.9]
[1788471000] - [94]
[1788471060] - [94]
[1788471120] - [94]
[1788471180] - [93.9]
[1788471240] - [93.8]
[1788471300] - [93.8]
[1788471360] - [93.7]
[1788471420] - [93.7]
[1788471480] - [93.7]
[1788471540] - [93.7]
[1788471600] - [93.6]
[1788471660] - [93.5]
[1788471720] - [93.5]
[1788471780] - [93.5]
[1788471840] - [93.5]
[1788471900] - [93.4]
[1788471960] - [93.4]
[1788472020] - [93.4]
[1788472080] - [93.5]
[1788472140] - [93.5]
[1788472200] - [93.5]
[1788472260] - [93.5]
[1788472320] - [93.6]
[1788472380] - [93.6]
[1788472440] - [93.5]
[1788472500] - [93.4]
[1788472560] - [93.4]
[1788472620] - [93.4]
[1788472680] - [93.4]
[1788472740] - [93.3]
[1788472800] - [93.3]
[1788472860] - [93.2]
[1788472920] - [93.2]
[1788472980] - [93.1]
[1788473040] - [93.1]
[1788473100] - [93.1]
[1788473160] - [93.1]
[1788473220] - [93.2]
[1788473280] - [93.2]
[1788473340] - [93.2]
[1788473400] - [93.3]
[1788473460] - [93.3]
[1788473520] - [93.3]
[1788473580] - [93.3]
[1788473640] - [93.3]
[1788473700] - [93.3]
[1788473760] - [93.2]
[1788473820] - [93.2]
[1788473880] - [93.2]
[1788473940] - [93.2]
[1788474000] - [93.2]
[1788474060] - [93.2]
[1788474120] - [93.2]
[1788474180] - [93.2]
[1788474240] - [93.1]
[1788474300] - [93]
[1788474360] - [92.9]
[1788474420] - [92.9]
[1788474480] - [92.9]
[1788474540] - [92.8]
[1788474600] - [92.7]
[1788474660] - [92.7]
[1788474720] - [92.7]
[1788474780] - [92.7]
[1788474840] - [92.6]
[1788474900] - [92.4]
[1788474960] - [92.3]
[1788475020] - [92.2]
[1788475080] - [92.2]
[1788475140] - [92.2]
[1788475200] - [92.1]
[1788475260] - [92]
[1788475320] - [92]
[1788475380] - [91.9]
[1788475440] - [91.8]
[1788475500] - [91.8]
[1788475560] - [91.7]
[1788475620] - [91.6]
[1788475680] - [91.5]
[1788475740] - [91.4]
[1788475800] - [91.4]
[1788475860] - [91.2]
[1788475920] - [91.2]
[1788475980] - [91.1]
[1788476040] - [91]
[1788476100] - [90.9]
[1788476160] - [90.8]
[1788476220] - [90.7]
[1788476280] - [90.6]
[1788476340] - [90.6]
[1788476400] - [90.5]
[1788476460] - [90.4]
[1788476520] - [90.3]
[1788476580] - [90.3]
[1788476640] - [90.2]
[1788476700] - [90.1]
[1788476760] - [90.1]
[1788476820] - [90.1]
[1788476880] - [90.1]
[1788476940] - [89.9]
[1788477000] - [89.9]
[1788477060] - [89.9]
[1788477120] - [89.9]
[1788477180] - [89.9]
[1788477240] - [89.7]
[1788477300] - [89.7]
[1788477360] - [89.7]
[1788477420] - [89.6]
[1788477480] - [89.6]
[1788477540] - [89.5]
[1788477600] - [89.5]
[1788477660] - [89.4]
[1788477720] - [89.4]
[1788477780] - [89.3]
[1788477840] - [89.3]
[1788477900] - [89.1]
[1788477960] - [89.1]
[1788478020] - [89]
[1788478080] - [89]
[1788478140] - [88.9]
[1788478200] - [88.8]
[1788478260] - [88.8]
[1788478320] - [88.9]
[1788478380] - [88.8]
[1788478440] - [88.8]
[1788478500] - [88.7]
[1788478560] - [88.7]
[1788478620] - [88.6]
[1788478680] - [88.6]
[1788478740] - [88.6]
[1788478800] - [88.6]
[1788478860] - [88.5]
[1788478920] - [88.5]
[1788478980] - [88.5]
[1788479040] - [88.5]
[1788479100] - [88.4]
[1788479160] - [88.4]
[1788479220] - [88.4]
[1788479280] - [88.3]
[1788479340] - [88.3]
[1788479400] - [88.4]
[1788479460] - [88.3]
[1788479520] - [88.3]
[1788479580] - [88.3]
[1788479640] - [88.3]
[1788479700] - [88.3]
[1788479760] - [88.2]
[1788479820] - [88.2]
[1788479880] - [88.1]
[1788479940] - [88.1]
[1788480000] - [88.2]
[1788480060] - [88.1]
[1788480120] - [88.1]
[1788480180] - [88.1]
[1788480240] - [88.1]
[1788480300] - [88.2]
[1788480360] - [88.2]
[1788480420] - [88.2]
[1788480480] - [88.2]
[1788480540] - [88.1]
[1788480600] - [88.1]
[1788480660] - [88.1]
[1788480720] - [88.1]
[1788480780] - [88]
[1788480840] - [88]
[1788480900] - [88]
[1788480960] - [88]
[1788481020] - [88]
[1788481080] - [88]
[1788481140] - [88]
[1788481200] - [88]
[1788481260] - [88]
[1788481320] - [88]
[1788481380] - [88]
[1788481440] - [88]
[1788481500] - [88]
[1788481560] - [88]
[1788481620] - [87.9]
[1788481680] - [87.9]
[1788481740] - [87.9]
[1788481800] - [87.9]
[1788481860] - [87.9]
[1788481920] - [87.9]
[1788481980] - [87.9]
[1788482040] - [87.9]
[1788482100] - [87.9]
[1788482160] - [87.8]
[1788482220] - [87.8]
[1788482280] - [87.8]
[1788482340] - [87.8]
[1788482400] - [87.8]
[1788482460] - [87.8]
[1788482520] - [87.7]
[1788482580] - [87.8]
[1788482640] - [87.7]
[1788482700] - [87.7]
[1788482760] - [87.7]
[1788482820] - [87.7]
[1788482880] - [87.7]
[1788482940] - [87.7]
[1788483000] - [87.7]
[1788483060] - [87.6]
[1788483120] - [87.7]
[1788483180] - [87.6]
[1788483240] - [87.6]
[1788483300] - [87.6]
[1788483360] - [87.5]
[1788483420] - [87.5]
[1788483480] - [87.5]
[1788483540] - [87.5]
[1788483600] - [87.5]
[1788483660] - [87.5]
[1788483720] - [87.5]
[1788483780] - [87.5]
[1788483840] - [87.4]
[1788483900] - [87.4]
[1788483960] - [87.4]
[1788484020] - [87.4]
[1788484080] - [87.4]
[1788484140] - [87.4]
[1788484200] - [87.4]
[1788484260] - [87.4]
[1788484320] - [87.3]
[1788484380] - [87.3]
[1788484440] - [87.3]
[1788484500] - [87.3]
[1788484560] - [87.2]
[1788484620] - [87.2]
[1788484680] - [87.1]
[1788484740] - [87.1]
[1788484800] - [87.1]
[1788484860] - [87.1]
[1788484920] - [87]
[1788484980] - [87]
[1788485040] - [87]
[1788485100] - [86.9]
[1788485160] - [87]
[1788485220] - [86.8]
[1788485280] - [86.8]
[1788485340] - [86.8]
[1788485400] - [86.8]
[1788485460] - [86.8]
[1788485520] - [86.7]
[1788485580] - [86.7]
[1788485640] - [86.7]
[1788485700] - [86.6]
[1788485760] - [86.6]
[1788485820] - [86.6]
[1788485880] - [86.6]
[1788485940] - [86.6]
[1788486000] - [86.5]
[1788486060] - [86.5]
[1788486120] - [86.5]
[1788486180] - [86.5]
[1788486240] - [86.5]
[1788486300] - [86.4]
[1788486360] - [86.4]
[1788486420] - [86.4]
[1788486480] - [86.3]
[1788486540] - [86.4]
[1788486600] - [86.3]
[1788486660] - [86.3]
[1788486720] - [86.3]
[1788486780] - [86.3]
[1788486840] - [86.2]
[1788486900] - [86.3]
[1788486960] - [86.3]
[1788487020] - [86.3]
[1788487080] - [86.3]
[1788487140] - [86.2]
[1788487200] - [86.3]
[1788487260] - [86.2]
[1788487320] - [86.2]
[1788487380] - [86.2]
[1788487440] - [86.2]
[1788487500] - [86.2]
[1788487560] - [86.1]
[1788487620] - [86.1]
[1788487680] - [86.1]
[1788487740] - [86]
[1788487800] - [86]
[1788487860] - [85.9]
[1788487920] - [86]
[1788487980] - [85.9]
[1788488040] - [85.9]
[1788488100] - [85.9]
[1788488160] - [85.9]
[1788488220] - [85.9]
[1788488280] - [85.9]
[1788488340] - [85.9]
[1788488400] - [85.9]
[1788488460] - [85.9]
[1788488520] - [85.9]
[1788488580] - [85.9]
[1788488640] - [85.9]
[1788488700] - [85.9]
[1788488760] - [85.9]
[1788488820] - [85.8]
[1788488880] - [85.8]
[1788488940] - [85.8]
[1788489000] - [85.8]
[1788489060] - [85.7]
[1788489120] - [85.7]
[1788489180] - [85.6]
[1788489240] - [85.7]
[1788489300] - [85.6]
[1788489360] - [85.6]
[1788489420] - [85.6]
[1788489480] - [85.6]
[1788489540] - [85.6]
[1788489600] - [85.6]
[1788489660] - [85.5]
[1788489720] - [85.4]
[1788489780] - [85.2]
[1788489840] - [85]
[1788489900] - [84.9]
[1788489960] - [84.8]
[1788490020] - [84.6]
[1788490080] - [84.5]
[1788490140] - [84.4]
[1788490200] - [84.3]
[1788490260] - [84.2]
[1788490320] - [84.1]
[1788490380] - [84]
[1788490440] - [83.9]
[1788490500] - [83.8]
[1788490560] - [83.6]
[1788490620] - [83.6]
[1788490680] - [83.5]
[1788490740] - [83.4]
[1788490800] - [83.3]
[1788490860] - [83.3]
[1788490920] - [83.2]
[1788490980] - [83.2]
[1788491040] - [83.2]
[1788491100] - [83.1]
[1788491160] - [83.1]
[1788491220] - [83]
[1788491280] - [82.9]
[1788491340] - [82.9]
[1788491400] - [82.8]
[1788491460] - [82.8]
[1788491520] - [82.7]
[1788491580] - [82.6]
[1788491640] - [82.5]
[1788491700] - [82.5]
[1788491760] - [82.4]
[1788491820] - [82.4]
[1788491880] - [82.3]
[1788491940] - [82.3]
[1788492000] - [82.3]
[1788492060] - [82.2]
[1788492120] - [82.2]
[1788492180] - [82.3]
[1788492240] - [82.3]
[1788492300] - [82.4]
[1788492360] - [82.5]
[1788492420] - [82.5]
[1788492480] - [82.6]
[1788492540] - [82.8]
[1788492600] - [82.9]
[1788492660] - [83.1]
[1788492720] - [83.2]
[1788492780] - [83.2]
[1788492840] - [83.3]
[1788492900] - [83.4]
[1788492960] - [83.5]
[1788493020] - [83.5]
[1788493080] - [83.6]
[1788493140] - [83.5]
[1788493200] - [83.5]
[1788493260] - [83.4]
[1788493320] - [83.4]
[1788493380] - [83.4]
[1788493440] - [83.4]
[1788493500] - [83.5]
[1788493560] - [83.6]
[1788493620] - [83.7]
[1788493680] - [83.8]
[1788493740] - [83.9]
[1788493800] - [84]
[1788493860] - [84.1]
[1788493920] - [84.2]
[1788493980] - [84.3]
[1788494040] - [84.5]
[1788494100] - [84.5]
[1788494160] - [84]
[1788494220] - [82.2]
[1788494280] - [80.2]
[1788494340] - [78.5]
[1788494400] - [77.5]
[1788494460] - [76.3]
[1788494520] - [75.8]
[1788494580] - [75]
[1788494640] - [74.8]
[1788494700] - [74.6]
[1788494760] - [74.4]
[1788494820] - [74.2]
[1788494880] - [74.2]
[1788494940] - [74]
[1788495000] - [73.9]
[1788495060] - [73.7]
[1788495120] - [73.7]
[1788495180] - [73.6]
[1788495240] - [73.6]
[1788495300] - [73.5]
[1788495360] - [73.5]
[1788495420] - [73.5]
[1788495480] - [73.5]
[1788495540] - [73.5]
[1788495600] - [73.5]
[1788495660] - [73.5]
[1788495720] - [73.5]
[1788495780] - [73.4]
[1788495840] - [73.4]
[1788495900] - [73.4]
[1788495960] - [73.4]
[1788496020] - [73.3]
[1788496080] - [73.3]
[1788496140] - [73.4]
[1788496200] - [73.4]
[1788496260] - [73.4]
[1788496320] - [73.4]
[1788496380] - [73.4]
[1788496440] - [73.4]
[1788496500] - [73.3]
[1788496560] - [73.3]
[1788496620] - [73.3]
[1788496680] - [73.3]
[1788496740] - [73.3]
[1788496800] - [73.3]
[1788496860] - [73.2]
[1788496920] - [73.3]
[1788496980] - [73.2]
[1788497040] - [73.2]
[1788497100] - [73.1]
[1788497160] - [73.1]
[1788497220] - [73]
[1788497280] - [73]
[1788497340] - [73]
[1788497400] - [73]
[1788497460] - [72.9]
[1788497520] - [72.9]
[1788497580] - [72.9]
[1788497640] - [72.8]
[1788497700] - [72.8]
[1788497760] - [72.8]
[1788497820] - [72.8]
[1788497880] - [72.8]
[1788497940] - [72.8]
[1788498000] - [72.8]
[1788498060] - [72.7]
[1788498120] - [72.7]
[1788498180] - [72.6]
[1788498240] - [72.6]
[1788498300] - [72.6]
[1788498360] - [72.6]
[1788498420] - [72.6]
[1788498480] - [72.6]
[1788498540] - [72.6]
[1788498600] - [72.6]
[1788498660] - [72.6]
[1788498720] - [72.5]
[1788498780] - [72.5]
[1788498840] - [72.5]
[1788498900] - [72.4]
[1788498960] - [72.4]
[1788499020] - [72.4]
[1788499080] - [72.3]
[1788499140] - [72.4]
[1788499200] - [72.4]
[1788499260] - [72.4]
[1788499320] - [72.4]
[1788499380] - [72.4]
[1788499440] - [72.5]
[1788499500] - [72.5]
[1788499560] - [72.6]
[1788499620] - [72.6]
[1788499680] - [72.6]
[1788499740] - [72.5]
[1788499800] - [72.6]
[1788499860] - [72.5]
[1788499920] - [72.4]
[1788499980] - [72.5]
[1788500040] - [72.5]
[1788500100] - [72.5]
[1788500160] - [72.5]
[1788500220] - [72.4]
[1788500280] - [72.4]
[1788500340] - [72.4]
[1788500400] - [72.4]
[1788500460] - [72.4]
[1788500520] - [72.4]
[1788500580] - [72.4]
[1788500640] - [72.4]
[1788500700] - [72.3]
[1788500760] - [72.4]
[1788500820] - [72.4]
[1788500880] - [72.4]
[1788500940] - [72.5]
[1788501000] - [72.4]
[1788501060] - [72.5]
[1788501120] - [72.6]
[1788501180] - [72.6]
[1788501240] - [72.5]
[1788501300] - [72.6]
[1788501360] - [72.6]
[1788501420] - [72.6]
[1788501480] - [72.6]
[1788501540] - [72.6]
[1788501600] - [72.7]
[1788501660] - [72.7]
[1788501720] - [72.7]
[1788501780] - [72.8]
[1788501840] - [72.8]
[1788501900] - [72.8]
[1788501960] - [72.8]
[1788502020] - [72.8]
[1788502080] - [72.8]
[1788502140] - [72.7]
[1788502200] - [72.8]
[1788502260] - [72.7]
[1788502320] - [72.7]
[1788502380] - [72.7]
[1788502440] - [72.8]
[1788502500] - [72.7]
[1788502560] - [72.6]
[1788502620] - [72.7]
[1788502680] - [72.6]
[1788502740] - [72.6]
[1788502800] - [72.6]
[1788502860] - [72.6]
[1788502920] - [72.6]
[1788502980] - [72.7]
[1788503040] - [72.7]
[1788503100] - [72.7]
[1788503160] - [72.6]
[1788503220] - [72.7]
[1788503280] - [72.7]
[1788503340] - [72.7]
[1788503400] - [72.7]
[1788503460] - [72.7]
[1788503520] - [72.7]
[1788503580] - [72.7]
[1788503640] - [72.7]
[1788503700] - [72.7]
[1788503760] - [72.7]
[1788503820] - [72.6]
[1788503880] - [72.6]
[1788503940] - [72.6]
[1788504000] - [72.6]
[1788504060] - [72.6]
[1788504120] - [72.6]
[1788504180] - [72.6]
[1788504240] - [72.6]
[1788504300] - [72.7]
[1788504360] - [72.7]
[1788504420] - [72.6]
[1788504480] - [72.7]
[1788504540] - [72.6]
[1788504600] - [72.6]
[1788504660] - [72.6]
[1788504720] - [72.6]
[1788504780] - [72.6]
[1788504840] - [72.6]
[1788504900] - [72.6]
[1788504960] - [72.6]
[1788505020] - [72.6]
[1788505080] - [72.6]
[1788505140] - [72.6]
[1788505200] - [72.6]
[1788505260] - [72.6]
[1788505320] - [72.6]
[1788505380] - [72.6]
[1788505440] - [72.6]
[1788505500] - [72.7]
[1788505560] - [72.6]
[1788505620] - [72.7]
[1788505680] - [72.7]
[1788505740] - [72.6]
[1788505800] - [72.7]
[1788505860] - [72.7]
[1788505920] - [72.7]
[1788505980] - [72.7]
[1788506040] - [72.7]
[1788506100] - [72.7]
[1788506160] - [72.7]
[1788506220] - [72.7]
[1788506280] - [72.6]
[1788506340] - [72.6]
[1788506400] - [72.6]
[1788506460] - [72.7]
[1788506520] - [72.7]
[1788506580] - [72.7]
[1788506640] - [72.7]
[1788506700] - [72.7]
[1788506760] - [72.6]
[1788506820] - [72.7]
[1788506880] - [72.7]
[1788506940] - [72.7]
[1788507000] - [72.7]
[1788507060] - [72.7]
[1788507120] - [72.7]
[1788507180] - [72.7]
[1788507240] - [72.7]
[1788507300] - [72.7]
[1788507360] - [72.7]
[1788507420] - [72.7]
[1788507480] - [72.6]
[1788507540] - [72.6]
[1788507600] - [72.6]
[1788507660] - [72.5]
[1788507720] - [72.6]
[1788507780] - [72.6]
[1788507840] - [72.6]
[1788507900] - [72.5]
[1788507960] - [72.5]
[1788508020] - [72.5]
[1788508080] - [72.5]
[1788508140] - [72.5]
[1788508200] - [72.5]
[1788508260] - [72.5]
[1788508320] - [72.5]
[1788508380] - [72.5]
[1788508440] - [72.5]
[1788508500] - [72.5]
[1788508560] - [72.5]
[1788508620] - [72.5]
[1788508680] - [72.5]
[1788508740] - [72.5]
[1788508800] - [72.5]
[1788508860] - [72.4]
[1788508920] - [72.5]
[1788508980] - [72.5]
[1788509040] - [72.4]
[1788509100] - [72.5]
[1788509160] - [72.4]
[1788509220] - [72.5]
[1788509280] - [72.5]
[1788509340] - [72.5]
[1788509400] - [72.5]
[1788509460] - [72.6]
[1788509520] - [72.5]
[1788509580] - [72.5]
[1788509640] - [72.5]
[1788509700] - [72.5]
[1788509760] - [72.5]
[1788509820] - [72.4]
[1788509880] - [72.4]
[1788509940] - [72.4]
[1788510000] - [72.4]
[1788510060] - [72.4]
[1788510120] - [72.3]
[1788510180] - [72.3]
[1788510240] - [72.3]
[1788510300] - [72.2]
[1788510360] - [72.2]
[1788510420] - [72.3]
[1788510480] - [72.3]
[1788510540] - [72.3]
[1788510600] - [72.3]
[1788510660] - [72.3]
[1788510720] - [72.4]
[1788510780] - [72.3]
[1788510840] - [72.4]
[1788510900] - [72.4]
[1788510960] - [72.4]
[1788511020] - [72.4]
[1788511080] - [72.4]
[1788511140] - [72.4]
[1788511200] - [72.4]
[1788511260] - [72.4]
[1788511320] - [72.4]
[1788511380] - [72.4]
[1788511440] - [72.4]
[1788511500] - [72.4]
[1788511560] - [72.4]
[1788511620] - [72.4]
[1788511680] - [72.4]
[1788511740] - [72.4]
[1788511800] - [72.4]
[1788511860] - [72.3]
[1788511920] - [72.4]
[1788511980] - [72.3]
[1788512040] - [72.3]
[1788512100] - [72.3]
[1788512160] - [72.3]
[1788512220] - [72.3]
[1788512280] - [72.4]
[1788512340] - [72.3]
[1788512400] - [72.4]
[1788512460] - [72.4]
[1788512520] - [72.4]
[1788512580] - [72.4]
[1788512640] - [72.4]
[1788512700] - [72.4]
[1788512760] - [72.4]
[1788512820] - [72.4]
[1788512880] - [72.4]
[1788512940] - [72.4]
[1788513000] - [72.4]
[1788513060] - [72.4]
[1788513120] - [72.4]
[1788513180] - [72.4]
[1788513240] - [72.4]
[1788513300] - [72.4]
[1788513360] - [72.4]
[1788513420] - [72.4]
[1788513480] - [72.4]
[1788513540] - [72.4]
[1788513600] - [72.4]
[1788513660] - [72.4]
[1788513720] - [72.3]
[1788513780] - [72.4]
[1788513840] - [72.4]
[1788513900] - [72.4]
[1788513960] - [72.4]
[1788514020] - [72.4]
[1788514080] - [72.4]
[1788514140] - [72.4]
[1788514200] - [72.4]
[1788514260] - [72.4]
[1788514320] - [72.4]
[1788514380] - [72.4]
[1788514440] - [72.4]
[1788514500] - [72.4]
[1788514560] - [72.4]
[1788514620] - [72.4]
[1788514680] - [72.4]
[1788514740] - [72.4]
[1788514800] - [72.4]
[1788514860] - [72.4]
[1788514920] - [72.4]
[1788514980] - [72.4]
[1788515040] - [72.4]
[1788515100] - [72.4]
[1788515160] - [72.4]
[1788515220] - [72.4]
[1788515280] - [72.4]
[1788515340] - [72.4]
[1788515400] - [72.4]
[1788515460] - [72.4]
[1788515520] - [72.4]
[1788515580] - [72.4]
[1788515640] - [72.4]
[1788515700] - [72.4]
[1788515760] - [72.4]
[1788515820] - [72.4]
[1788515880] - [72.4]
[1788515940] - [72.4]
[1788516000] - [72.4]
[1788516060] - [72.4]
[1788516120] - [72.4]
[1788516180] - [72.4]
[1788516240] - [72.4]
[1788516300] - [72.4]
[1788516360] - [72.4]
[1788516420] - [72.4]
[1788516480] - [72.4]
[1788516540] - [72.5]
[1788516600] - [72.4]
[1788516660] - [72.5]
[1788516720] - [72.4]
[1788516780] - [72.4]
[1788516840] - [72.4]
[1788516900] - [72.5]
[1788516960] - [72.5]
[1788517020] - [72.6]
[1788517080] - [72.6]
[1788517140] - [72.6]
[1788517200] - [72.5]
[1788517260] - [72.5]
[1788517320] - [72.6]
[1788517380] - [72.6]
[1788517440] - [72.5]
[1788517500] - [72.5]
[1788517560] - [72.5]
[1788517620] - [72.4]
[1788517680] - [72.5]
[1788517740] - [72.4]
[1788517800] - [72.4]
[1788517860] - [72.4]
[1788517920] - [72.4]
[1788517980] - [72.4]
[1788518040] - [72.4]
[1788518100] - [72.5]
[1788518160] - [72.5]
[1788518220] - [72.5]
[1788518280] - [72.5]
[1788518340] - [72.4]
[1788518400] - [72.5]
[1788518460] - [72.5]
[1788518520] - [72.5]
[1788518580] - [72.5]
[1788518640] - [72.5]
[1788518700] - [72.6]
[1788518760] - [72.5]
[1788518820] - [72.4]
[1788518880] - [72.5]
[1788518940] - [72.5]
[1788519000] - [72.5]
[1788519060] - [72.5]
[1788519120] - [72.5]
[1788519180] - [72.5]
[1788519240] - [72.5]
[1788519300] - [72.5]
[1788519360] - [72.5]
[1788519420] - [72.6]
[1788519480] - [72.6]
[1788519540] - [72.5]
[1788519600] - [72.6]
[1788519660] - [72.6]
[1788519720] - [72.6]
[1788519780] - [72.6]
[1788519840] - [72.6]
[1788519900] - [72.6]
[1788519960] - [72.6]
[1788520020] - [72.6]
[1788520080] - [72.6]
[1788520140] - [72.6]
[1788520200] - [72.6]
[1788520260] - [72.7]
[1788520320] - [72.6]
[1788520380] - [72.7]
[1788520440] - [72.7]
[1788520500] - [72.7]
[1788520560] - [72.7]
[1788520620] - [72.8]
[1788520680] - [72.8]
[1788520740] - [72.8]
[1788520800] - [72.8]
[1788520860] - [72.8]
[1788520920] - [72.8]
[1788520980] - [72.8]
[1788521040] - [72.8]
[1788521100] - [72.8]
[1788521160] - [72.9]
[1788521220] - [72.9]
[1788521280] - [72.8]
[1788521340] - [72.9]
[1788521400] - [72.9]
[1788521460] - [72.9]
[1788521520] - [72.9]
[1788521580] - [72.9]
[1788521640] - [72.9]
[1788521700] - [72.9]
[1788521760] - [72.9]
[1788521820] - [72.9]
[1788521880] - [72.9]
[1788521940] - [72.9]
[1788522000] - [72.9]
[1788522060] - [72.9]
[1788522120] - [72.8]
[1788522180] - [72.8]
[1788522240] - [72.8]
[1788522300] - [72.9]
[1788522360] - [73]
[1788522420] - [73]
[1788522480] - [73]
[1788522540] - [73.1]
[1788522600] - [73.1]
[1788522660] - [73.2]
[1788522720] - [73.3]
[1788522780] - [73.3]
[1788522840] - [73.2]
[1788522900] - [73.3]
[1788522960] - [73.2]
[1788523020] - [73.2]
[1788523080] - [73.2]
[1788523140] - [73.2]
[1788523200] - [73.2]
[1788523260] - [73.2]
[1788523320] - [73.2]
[1788523380] - [73.2]
[1788523440] - [73.2]
[1788523500] - [73.2]
[1788523560] - [73.1]
[1788523620] - [73.1]
[1788523680] - [73.2]
[1788523740] - [73.2]
[1788523800] - [73.2]
[1788523860] - [73.3]
[1788523920] - [73.4]
[1788523980] - [73.5]
[1788524040] - [73.6]
[1788524100] - [73.7]
[1788524160] - [73.7]
[1788524220] - [73.7]
[1788524280] - [73.7]
[1788524340] - [73.8]
[1788524400] - [73.9]
[1788524460] - [73.9]
[1788524520] - [74]
[1788524580] - [74.1]
[1788524640] - [74.2]
[1788524700] - [74.3]
[1788524760] - [74.4]
[1788524820] - [74.5]
[1788524880] - [74.6]
[1788524940] - [74.7]
[1788525000] - [74.9]
[1788525060] - [75]
[1788525120] - [75.2]
[1788525180] - [75.2]
[1788525240] - [75.3]
[1788525300] - [75.5]
[1788525360] - [75.5]
[1788525420] - [75.5]
[1788525480] - [75.6]
[1788525540] - [75.7]
[1788525600] - [75.8]
[1788525660] - [75.9]
[1788525720] - [76]
[1788525780] - [76]
[1788525840] - [76.1]
[1788525900] - [76.2]
[1788525960] - [76.3]
[1788526020] - [76.3]
[1788526080] - [76.4]
[1788526140] - [76.5]
[1788526200] - [76.5]
[1788526260] - [76.5]
[1788526320] - [76.6]
[1788526380] - [76.6]
[1788526440] - [76.7]
[1788526500] - [76.8]
[1788526560] - [76.8]
[1788526620] - [76.9]
[1788526680] - [76.9]
[1788526740] - [77]
[1788526800] - [77]
[1788526860] - [77.1]
[1788526920] - [77.2]
[1788526980] - [77.3]
[1788527040] - [77.4]
[1788527100] - [77.5]
[1788527160] - [77.6]
[1788527220] - [77.6]
[1788527280] - [77.7]
[1788527340] - [77.7]
[1788527400] - [77.8]
[1788527460] - [77.9]
[1788527520] - [78]
[1788527580] - [78]
[1788527640] - [78.2]
[1788527700] - [78.3]
[1788527760] - [78.4]
[1788527820] - [78.4]
[1788527880] - [78.5]
[1788527940] - [78.5]
[1788528000] - [78.5]
[1788528060] - [78.5]
[1788528120] - [78.5]
[1788528180] - [78.6]
[1788528240] - [78.7]
[1788528300] - [78.7]
[1788528360] - [78.7]
[1788528420] - [78.7]
[1788528480] - [78.7]
[1788528540] - [78.8]
[1788528600] - [78.9]
[1788528660] - [79]
[1788528720] - [79.1]
[1788528780] - [79.1]
[1788528840] - [79.2]
[1788528900] - [79.3]
[1788528960] - [79.3]
[1788529020] - [79.6]
[1788529080] - [79.6]
[1788529140] - [79.6]
[1788529200] - [79.6]
[1788529260] - [79.6]
[1788529320] - [79.6]
[1788529380] - [79.6]
[1788529440] - [79.7]
[1788529500] - [79.7]
[1788529560] - [79.6]
[1788529620] - [79.7]
[1788529680] - [79.7]
[1788529740] - [79.6]
[1788529800] - [79.8]
[1788529860] - [79.8]
[1788529920] - [79.9]
[1788529980] - [79.9]
[1788530040] - [80]
[1788530100] - [80]
[1788530160] - [80.1]
[1788530220] - [80.2]
[1788530280] - [80.2]
[1788530340] - [80.4]
[1788530400] - [80.5]
[1788530460] - [80.6]
[1788530520] - [80.7]
[1788530580] - [80.9]
[1788530640] - [81.1]
[1788530700] - [81.2]
[1788530760] - [81.2]
[1788530820] - [81.2]
[1788530880] - [81.2]
[1788530940] - [81.2]
[1788531000] - [81.2]
[1788531060] - [81.3]
[1788531120] - [81.4]
[1788531180] - [81.4]
[1788531240] - [81.6]
[1788531300] - [81.7]
[1788531360] - [81.8]
[1788531420] - [82]
[1788531480] - [82.1]
[1788531540] - [82.1]
[1788531600] - [82.1]
[1788531660] - [82]
[1788531720] - [81.9]
[1788531780] - [81.9]
[1788531840] - [81.9]
[1788531900] - [81.9]
[1788531960] - [81.8]
[1788532020] - [81.8]
[1788532080] - [81.9]
[1788532140] - [82]
[1788532200] - [82]
[1788532260] - [82.1]
[1788532320] - [82.3]
[1788532380] - [82.3]
[1788532440] - [82.3]
[1788532500] - [82.4]
[1788532560] - [82.4]
[1788532620] - [82.4]
[1788532680] - [82.5]
[1788532740] - [82.5]
[1788532800] - [82.6]
[1788532860] - [82.7]
[1788532920] - [82.8]
[1788532980] - [82.9]
[1788533040] - [82.9]
[1788533100] - [82.8]
[1788533160] - [82.7]
[1788533220] - [82.8]
[1788533280] - [82.9]
[1788533340] - [82.9]
[1788533400] - [83]
[1788533460] - [83.1]
[1788533520] - [83.2]
[1788533580] - [83.4]
[1788533640] - [83.6]
[1788533700] - [83.7]
[1788533760] - [83.7]
[1788533820] - [83.8]
[1788533880] - [83.8]
[1788533940] - [83.9]
[1788534000] - [83.9]
[1788534060] - [83.9]
[1788534120] - [83.9]
[1788534180] - [83.8]
[1788534240] - [83.8]
[1788534300] - [83.9]
[1788534360] - [84]
[1788534420] - [84.1]
[1788534480] - [84]
[1788534540] - [84]
[1788534600] - [84.1]
[1788534660] - [84.2]
[1788534720] - [84.3]
[1788534780] - [84.4]
[1788534840] - [84.2]
[1788534900] - [84.2]
[1788534960] - [84.1]
[1788535020] - [84.1]
[1788535080] - [84.2]
[1788535140] - [84.3]
[1788535200] - [84.5]
[1788535260] - [84.5]
[1788535320] - [84.5]
[1788535380] - [84.4]
[1788535440] - [84.5]
[1788535500] - [84.6]
[1788535560] - [84.8]
[1788535620] - [85]
[1788535680] - [84.9]
[1788535740] - [85]
[1788535800] - [84.9]
[1788535860] - [84.9]
[1788535920] - [84.9]
[1788535980] - [85]
[1788536040] - [85.1]
[1788536100] - [85.3]
[1788536160] - [85.5]
[1788536220] - [85.6]
[1788536280] - [85.7]
[1788536340] - [85.8]
[1788536400] - [85.9]
[1788536460] - [86]
[1788536520] - [86.1]
[1788536580] - [86.1]
[1788536640] - [86.2]
[1788536700] - [86.2]
[1788536760] - [86.3]
[1788536820] - [86.3]
[1788536880] - [86.3]
[1788536940] - [86.4]
[1788537000] - [86.5]
[1788537060] - [86.5]
[1788537120] - [86.5]
[1788537180] - [86.6]
[1788537240] - [86.5]
[1788537300] - [86.5]
[1788537360] - [86.5]
[1788537420] - [86.6]
[1788537480] - [86.5]
[1788537540] - [86.5]
[1788537600] - [86.5]
[1788537660] - [86.4]
[1788537720] - [86.3]
[1788537780] - [86.3]
[1788537840] - [86.3]
[1788537900] - [86.3]
[1788537960] - [86.3]
[1788538020] - [86.4]
[1788538080] - [86.5]
[1788538140] - [86.6]
[1788538200] - [86.8]
[1788538260] - [86.8]
[1788538320] - [86.9]
[1788538380] - [87.1]
[1788538440] - [87.3]
[1788538500] - [87.4]
[1788538560] - [87.4]
[1788538620] - [87.3]
[1788538680] - [87.2]
[1788538740] - [87.2]
[1788538800] - [87.1]
[1788538860] - [87.1]
[1788538920] - [87.1]
[1788538980] - [87.2]
[1788539040] - [87.3]
[1788539100] - [87.4]
[1788539160] - [87.5]
[1788539220] - [87.5]
[1788539280] - [87.5]
[1788539340] - [87.4]
[1788539400] - [87.4]
[1788539460] - [87.4]
[1788539520] - [87.3]
[1788539580] - [87.1]
[1788539640] - [86.9]
[1788539700] - [86.9]
[1788539760] - [87]
[1788539820] - [87.2]
[1788539880] - [87.3]
[1788539940] - [87.5]
[1788540000] - [87.6]
[1788540060] - [87.8]
[1788540120] - [87.8]
[1788540180] - [87.8]
[1788540240] - [87.8]
[1788540300] - [87.9]
[1788540360] - [88]
[1788540420] - [88.1]
[1788540480] - [88.3]
[1788540540] - [88.3]
[1788540600] - [88.3]
[1788540660] - [88.3]
[1788540720] - [88.3]
[1788540780] - [88.3]
[1788540840] - [88.2]
[1788540900] - [88.2]
[1788540960] - [88.3]
[1788541020] - [88.4]
[1788541080] - [88.6]
[1788541140] - [88.7]
[1788541200] - [88.8]
[1788541260] - [88.9]
[1788541320] - [89]
[1788541380] - [89.1]
[1788541440] - [89.2]
[1788541500] - [89.3]
[1788541560] - [89.3]
[1788541620] - [89.3]
[1788541680] - [89.4]
[1788541740] - [89.5]
[1788541800] - [89.6]
[1788541860] - [89.7]
[1788541920] - [89.7]
[1788541980] - [89.7]
[1788542040] - [89.6]
[1788542100] - [89.3]
[1788542160] - [89.1]
[1788542220] - [89.1]
[1788542280] - [89.1]
[1788542340] - [89]
[1788542400] - [89.1]
[1788542460] - [89]
[1788542520] - [89.1]
[1788542580] - [89.2]
[1788542640] - [89.2]
[1788542700] - [89.4]
[1788542760] - [89.4]
[1788542820] - [89.5]
[1788542880] - [89.6]
[1788542940] - [89.7]
[1788543000] - [89.7]
[1788543060] - [89.6]
[1788543120] - [89.7]
[1788543180] - [89.8]
[1788543240] - [89.9]
[1788543300] - [89.9]
[1788543360] - [90]
[1788543420] - [90.1]
[1788543480] - [90.2]
[1788543540] - [90.3]
[1788543600] - [90.6]
[1788543660] - [90.8]
[1788543720] - [91.1]
[1788543780] - [91.1]
[1788543840] - [91.1]
[1788543900] - [90.9]
[1788543960] - [90.6]
[1788544020] - [90.4]
[1788544080] - [90.2]
[1788544140] - [90.1]
[1788544200] - [90.1]
[1788544260] - [90]
[1788544320] - [90.1]
[1788544380] - [90.2]
[1788544440] - [90.5]
[1788544500] - [90.7]
[1788544560] - [90.9]
[1788544620] - [91.1]
[1788544680] - [91.3]
[1788544740] - [91.6]
[1788544800] - [91.7]
[1788544860] - [91.7]
[1788544920] - [91.7]
[1788544980] - [91.5]
[1788545040] - [91.4]
[1788545100] - [91.4]
[1788545160] - [91.5]
[1788545220] - [91.5]
[1788545280] - [91.5]
[1788545340] - [91.4]
[1788545400] - [91.5]
[1788545460] - [91.5]
[1788545520] - [91.5]
[1788545580] - [91.4]
[1788545640] - [91.4]
[1788545700] - [91.4]
[1788545760] - [91.6]
[1788545820] - [91.7]
[1788545880] - [91.6]
[1788545940] - [91.4]
[1788546000] - [91.5]
[1788546060] - [91.5]
[1788546120] - [91.6]
[1788546180] - [91.6]
[1788546240] - [91.5]
[1788546300] - [91.4]
[1788546360] - [91.4]
[1788546420] - [91.3]
[1788546480] - [91.4]
[1788546540] - [91.4]
[1788546600] - [91.2]
[1788546660] - [91]
[1788546720] - [90.9]
[1788546780] - [90.8]
[1788546840] - [90.8]
[1788546900] - [90.6]
[1788546960] - [90.7]
[1788547020] - [90.8]
[1788547080] - [91]
[1788547140] - [91.2]
[1788547200] - [91.5]
[1788547260] - [91.6]
[1788547320] - [91.6]
[1788547380] - [91.6]
[1788547440] - [91.6]
[1788547500] - [91.4]
[1788547560] - [91.3]
[1788547620] - [91.4]
[1788547680] - [91.6]
[1788547740] - [91.7]
[1788547800] - [91.9]
[1788547860] - [91.9]
[1788547920] - [92.1]
[1788547980] - [92.2]
[1788548040] - [92.2]
[1788548100] - [92.2]
[1788548160] - [92.2]
[1788548220] - [92.1]
[1788548280] - [91.9]
[1788548340] - [91.8]
[1788548400] - [91.6]
[1788548460] - [91.5]
[1788548520] - [91.5]
[1788548580] - [91.6]
[1788548640] - [91.6]
[1788548700] - [91.6]
[1788548760] - [91.7]
[1788548820] - [91.8]
[1788548880] - [91.9]
[1788548940] - [91.9]
[1788549000] - [91.9]
[1788549060] - [92]
[1788549120] - [92.1]
[1788549180] - [92.2]
[1788549240] - [92.2]
[1788549300] - [92.2]
[1788549360] - [92.2]
[1788549420] - [92.2]
[1788549480] - [92.2]
[1788549540] - [92.4]
[1788549600] - [92.4]
[1788549660] - [92.4]
[1788549720] - [92.4]
[1788549780] - [92.4]
[1788549840] - [92.4]
[1788549900] - [92.5]
[1788549960] - [92.2]
[1788550020] - [92.3]
[1788550080] - [92.2]
[1788550140] - [92.2]
[1788550200] - [92.3]
[1788550260] - [92.4]
[1788550320] - [92.5]
[1788550380] - [92.5]
[1788550440] - [92.3]
[1788550500] - [92.1]
[1788550560] - [92.2]
[1788550620] - [92.2]
[1788550680] - [92.3]
[1788550740] - [92.4]
[1788550800] - [92.5]
[1788550860] - [92.5]
[1788550920] - [92.6]
[1788550980] - [92.6]
[1788551040] - [92.6]
[1788551100] - [92.6]
[1788551160] - [92.4]
[1788551220] - [92.1]
[1788551280] - [91.7]
[1788551340] - [91.5]
[1788551400] - [91.4]
[1788551460] - [91.4]
[1788551520] - [91.2]
[1788551580] - [91.2]
[1788551640] - [91.1]
[1788551700] - [91]
[1788551760] - [90.9]
[1788551820] - [90.9]
[1788551880] - [90.8]
[1788551940] - [90.6]
[1788552000] - [90.6]
[1788552060] - [90.4]
[1788552120] - [90.3]
[1788552180] - [90.3]
[1788552240] - [90.2]
[1788552300] - [90.1]
[1788552360] - [90.1]
[1788552420] - [90]
[1788552480] - [89.9]
[1788552540] - [89.9]
[1788552600] - [89.8]
[1788552660] - [89.7]
[1788552720] - [89.7]
[1788552780] - [89.7]
[1788552840] - [89.8]
[1788552900] - [89.7]
[1788552960] - [89.7]
[1788553020] - [89.7]
[1788553080] - [89.6]
[1788553140] - [89.6]
[1788553200] - [89.5]
[1788553260] - [89.4]
[1788553320] - [89.4]
[1788553380] - [89.3]
[1788553440] - [89.3]
[1788553500] - [89.2]
[1788553560] - [89.1]
[1788553620] - [89.1]
[1788553680] - [89]
[1788553740] - [89]
[1788553800] - [88.9]
[1788553860] - [88.8]
[1788553920] - [88.8]
[1788553980] - [88.8]
[1788554040] - [88.7]
[1788554100] - [88.7]
[1788554160] - [88.6]
[1788554220] - [88.6]
[1788554280] - [88.6]
[1788554340] - [88.5]
[1788554400] - [88.4]
[1788554460] - [88.3]
[1788554520] - [88.3]
[1788554580] - [88.3]
[1788554640] - [88.2]
[1788554700] - [88.1]
[1788554760] - [88]
[1788554820] - [87.9]
[1788554880] - [87.8]
[1788554940] - [87.7]
[1788555000] - [87.6]
[1788555060] - [87.5]
[1788555120] - [87.4]
[1788555180] - [87.3]
[1788555240] - [87.1]
[1788555300] - [86.9]
[1788555360] - [86.7]
[1788555420] - [86.4]
[1788555480] - [86.2]
[1788555540] - [85.9]
[1788555600] - [85.5]
[1788555660] - [85]
[1788555720] - [84.7]
[1788555780] - [84.2]
[1788555840] - [83.8]
[1788555900] - [83.5]
[1788555960] - [83.2]
[1788556020] - [82.9]
[1788556080] - [82.6]
[1788556140] - [82.4]
[1788556200] - [82]
[1788556260] - [81.6]
[1788556320] - [81.4]
[1788556380] - [81.2]
[1788556440] - [80.9]
[1788556500] - [80.7]
[1788556560] - [80.4]
[1788556620] - [80.3]
[1788556680] - [80.1]
[1788556740] - [79.9]
[1788556800] - [79.8]
[1788556860] - [79.6]
[1788556920] - [79.4]
[1788556980] - [79.3]
[1788557040] - [79.2]
[1788557100] - [79.1]
[1788557160] - [79.1]
[1788557220] - [79]
[1788557280] - [78.8]
[1788557340] - [78.8]
[1788557400] - [78.7]
[1788557460] - [78.7]
[1788557520] - [78.7]
[1788557580] - [78.6]
[1788557640] - [78.7]
[1788557700] - [78.7]
[1788557760] - [78.6]
[1788557820] - [78.7]
[1788557880] - [78.7]
[1788557940] - [78.7]
[1788558000] - [78.7]
[1788558060] - [78.7]
[1788558120] - [78.7]
[1788558180] - [78.7]
[1788558240] - [78.8]
[1788558300] - [78.8]
[1788558360] - [78.8]
[1788558420] - [78.9]
[1788558480] - [79]
[1788558540] - [78.9]
[1788558600] - [78.9]
[1788558660] - [78.8]
[1788558720] - [78.9]
[1788558780] - [78.8]
[1788558840] - [78.9]
[1788558900] - [78.9]
[1788558960] - [79]
[1788559020] - [79]
[1788559080] - [79.1]
[1788559140] - [79.1]
[1788559200] - [79.1]
[1788559260] - [79.1]
[1788559320] - [79.2]
[1788559380] - [79.2]
[1788559440] - [79.3]
[1788559500] - [79.4]
[1788559560] - [79.6]
[1788559620] - [79.8]
[1788559680] - [79.8]
[1788559740] - [79.9]
[1788559800] - [79.9]
[1788559860] - [80]
[1788559920] - [80]
[1788559980] - [80.1]
[1788560040] - [80.1]
[1788560100] - [80.2]
[1788560160] - [80.2]
[1788560220] - [80.2]
[1788560280] - [80.3]
[1788560340] - [80.3]
[1788560400] - [80.3]
[1788560460] - [80.3]
[1788560520] - [80.4]
[1788560580] - [80.4]
[1788560640] - [80.4]
[1788560700] - [80.4]
[1788560760] - [80.5]
[1788560820] - [80.5]
[1788560880] - [80.5]
[1788560940] - [80.6]
[1788561000] - [80.6]
[1788561060] - [80.6]
[1788561120] - [80.6]
[1788561180] - [80.7]
[1788561240] - [80.7]
[1788561300] - [80.8]
[1788561360] - [80.9]
[1788561420] - [81]
[1788561480] - [81]
[1788561540] - [81.1]
[1788561600] - [81.2]
[1788561660] - [81.2]
[1788561720] - [81.3]
[1788561780] - [81.4]
[1788561840] - [81.5]
[1788561900] - [81.6]
[1788561960] - [81.6]
[1788562020] - [81.8]
[1788562080] - [81.8]
[1788562140] - [81.8]
[1788562200] - [81.8]
[1788562260] - [81.9]
[1788562320] - [81.9]
[1788562380] - [82]
[1788562440] - [82]
[1788562500] - [82]
[1788562560] - [82]
[1788562620] - [82.1]
[1788562680] - [82]
[1788562740] - [82.1]
[1788562800] - [82]
[1788562860] - [82]
[1788562920] - [82]
[1788562980] - [81.9]
[1788563040] - [81.9]
[1788563100] - [81.9]
[1788563160] - [81.9]
[1788563220] - [81.9]
[1788563280] - [81.9]
[1788563340] - [81.9]
[1788563400] - [81.9]
[1788563460] - [81.9]
[1788563520] - [81.9]
[1788563580] - [81.9]
[1788563640] - [81.9]
[1788563700] - [81.9]
[1788563760] - [81.9]
[1788563820] - [81.9]
[1788563880] - [81.8]
[1788563940] - [81.8]
[1788564000] - [81.8]
[1788564060] - [81.7]
[1788564120] - [81.7]
[1788564180] - [81.7]
[1788564240] - [81.6]
[1788564300] - [81.6]
[1788564360] - [81.5]
[1788564420] - [81.4]
[1788564480] - [81.5]
[1788564540] - [81.4]
[1788564600] - [81.4]
[1788564660] - [81.3]
[1788564720] - [81.2]
[1788564780] - [81.2]
[1788564840] - [81.1]
[1788564900] - [81.1]
[1788564960] - [81]
[1788565020] - [80.9]
[1788565080] - [80.9]
[1788565140] - [80.8]
[1788565200] - [80.7]
[1788565260] - [80.7]
[1788565320] - [80.6]
[1788565380] - [80.6]
[1788565440] - [80.5]
[1788565500] - [80.5]
[1788565560] - [80.5]
[1788565620] - [80.4]
[1788565680] - [80.4]
[1788565740] - [80.5]
[1788565800] - [80.4]
[1788565860] - [80.4]
[1788565920] - [80.4]
[1788565980] - [80.5]
[1788566040] - [80.4]
[1788566100] - [80.5]
[1788566160] - [80.5]
[1788566220] - [80.5]
[1788566280] - [80.5]
[1788566340] - [80.5]
[1788566400] - [80.5]
[1788566460] - [80.5]
[1788566520] - [80.5]
[1788566580] - [80.6]
[1788566640] - [80.6]
[1788566700] - [80.6]
[1788566760] - [80.6]
[1788566820] - [80.6]
[1788566880] - [80.6]
[1788566940] - [80.6]
[1788567000] - [80.6]
[1788567060] - [80.6]
[1788567120] - [80.7]
[1788567180] - [80.7]
[1788567240] - [80.6]
[1788567300] - [80.6]
[1788567360] - [80.6]
[1788567420] - [80.6]
[1788567480] - [80.6]
[1788567540] - [80.6]
[1788567600] - [80.6]
[1788567660] - [80.6]
[1788567720] - [80.6]
[1788567780] - [80.5]
[1788567840] - [80.6]
[1788567900] - [80.5]
[1788567960] - [80.5]
[1788568020] - [80.6]
[1788568080] - [80.6]
[1788568140] - [80.6]
[1788568200] - [80.7]
[1788568260] - [80.7]
[1788568320] - [80.7]
[1788568380] - [80.8]
[1788568440] - [80.8]
[1788568500] - [80.8]
[1788568560] - [80.8]
[1788568620] - [80.8]
[1788568680] - [80.8]
[1788568740] - [80.8]
[1788568800] - [80.7]
[1788568860] - [80.7]
[1788568920] - [80.6]
[1788568980] - [80.5]
[1788569040] - [80.4]
[1788569100] - [80.3]
[1788569160] - [80.2]
[1788569220] - [80.1]
[1788569280] - [80.1]
[1788569340] - [80.1]
[1788569400] - [80]
[1788569460] - [80]
[1788569520] - [80]
[1788569580] - [80]
[1788569640] - [80]
[1788569700] - [80]
[1788569760] - [80]
[1788569820] - [80]
[1788569880] - [80.1]
[1788569940] - [80.1]
[1788570000] - [80.1]
[1788570060] - [80.1]
[1788570120] - [80.2]
[1788570180] - [80.1]
[1788570240] - [80.1]
[1788570300] - [80.1]
[1788570360] - [80.1]
[1788570420] - [80]
[1788570480] - [80.1]
[1788570540] - [80.1]
[1788570600] - [80]
[1788570660] - [80]
[1788570720] - [80]
[1788570780] - [80]
[1788570840] - [79.9]
[1788570900] - [79.9]
[1788570960] - [80]
[1788571020] - [79.9]
[1788571080] - [79.9]
[1788571140] - [79.9]
[1788571200] - [79.9]
[1788571260] - [79.9]
[1788571320] - [79.8]
[1788571380] - [79.8]
[1788571440] - [79.8]
[1788571500] - [79.8]
[1788571560] - [79.7]
[1788571620] - [79.7]
[1788571680] - [79.7]
[1788571740] - [79.7]
[1788571800] - [79.6]
[1788571860] - [79.6]
[1788571920] - [79.6]
[1788571980] - [79.6]
[1788572040] - [79.6]
[1788572100] - [79.6]
[1788572160] - [79.6]
[1788572220] - [79.6]
[1788572280] - [79.6]
[1788572340] - [79.6]
[1788572400] - [79.6]
[1788572460] - [79.7]
[1788572520] - [79.6]
[1788572580] - [79.7]
[1788572640] - [79.7]
[1788572700] - [79.7]
[1788572760] - [79.6]
[1788572820] - [79.7]
[1788572880] - [79.6]
[1788572940] - [79.7]
[1788573000] - [79.6]
[1788573060] - [79.6]
[1788573120] - [79.6]
[1788573180] - [79.6]
[1788573240] - [79.6]
[1788573300] - [79.6]
[1788573360] - [79.6]
[1788573420] - [79.5]
[1788573480] - [79.4]
[1788573540] - [79.4]
[1788573600] - [79.3]
[1788573660] - [79.3]
[1788573720] - [79.2]
[1788573780] - [79.1]
[1788573840] - [79.1]
[1788573900] - [79.1]
[1788573960] - [79.1]
[1788574020] - [79.1]
[1788574080] - [79.1]
[1788574140] - [79.1]
[1788574200] - [79.1]
[1788574260] - [79.1]
[1788574320] - [79.1]
[1788574380] - [79.1]
[1788574440] - [79.1]
[1788574500] - [79.1]
[1788574560] - [79.1]
[1788574620] - [79.1]
[1788574680] - [79]
[1788574740] - [78.9]
[1788574800] - [78.9]
[1788574860] - [78.9]
[1788574920] - [78.8]
[1788574980] - [78.8]
[1788575040] - [78.7]
[1788575100] - [78.7]
[1788575160] - [78.7]
[1788575220] - [78.7]
[1788575280] - [78.6]
[1788575340] - [78.6]
[1788575400] - [78.6]
[1788575460] - [78.6]
[1788575520] - [78.6]
[1788575580] - [78.5]
[1788575640] - [78.5]
[1788575700] - [78.5]
[1788575760] - [78.5]
[1788575820] - [78.4]
[1788575880] - [78.4]
[1788575940] - [78.4]
[1788576000] - [78.4]
[1788576060] - [78.4]
[1788576120] - [78.4]
[1788576180] - [78.4]
[1788576240] - [78.3]
[1788576300] - [78.4]
[1788576360] - [78.4]
[1788576420] - [78.4]
[1788576480] - [78.4]
[1788576540] - [78.4]
[1788576600] - [78.4]
[1788576660] - [78.5]
[1788576720] - [78.4]
[1788576780] - [78.5]
[1788576840] - [78.5]
[1788576900] - [78.5]
[1788576960] - [78.4]
[1788577020] - [78.4]
[1788577080] - [78.4]
[1788577140] - [78.4]
[1788577200] - [78.3]
[1788577260] - [78.3]
[1788577320] - [78.3]
[1788577380] - [78.3]
[1788577440] - [78.2]
[1788577500] - [78.2]
[1788577560] - [78.2]
[1788577620] - [78.1]
[1788577680] - [78]
[1788577740] - [78]
[1788577800] - [78]
[1788577860] - [78]
[1788577920] - [78]
[1788577980] - [78]
[1788578040] - [78]
[1788578100] - [78]
[1788578160] - [78]
[1788578220] - [78]
[1788578280] - [77.9]
[1788578340] - [78]
[1788578400] - [77.9]
[1788578460] - [77.9]
[1788578520] - [77.9]
[1788578580] - [77.9]
[1788578640] - [77.9]
[1788578700] - [77.8]
[1788578760] - [77.8]
[1788578820] - [77.8]
[1788578880] - [77.8]
[1788578940] - [77.8]
[1788579000] - [77.8]
[1788579060] - [77.7]
[1788579120] - [77.7]
[1788579180] - [77.7]
[1788579240] - [77.7]
[1788579300] - [77.6]
[1788579360] - [77.6]
[1788579420] - [77.5]
[1788579480] - [77.5]
[1788579540] - [77.5]
[1788579600] - [77.5]
[1788579660] - [77.4]
[1788579720] - [77.4]
[1788579780] - [77.4]
[1788579840] - [77.3]
[1788579900] - [77.3]
[1788579960] - [77.3]
[1788580020] - [77.3]
[1788580080] - [77.3]
[1788580140] - [77.3]
[1788580200] - [77.2]
[1788580260] - [77.2]
[1788580320] - [77.2]
[1788580380] - [77.1]
[1788580440] - [77.1]
[1788580500] - [77.1]
[1788580560] - [77.1]
[1788580620] - [77.1]
[1788580680] - [77.2]
[1788580740] - [77.2]
[1788580800] - [77.3]
[1788580860] - [77.3]
[1788580920] - [77.5]
[1788580980] - [77.5]
[1788581040] - [77.6]
[1788581100] - [77.6]
[1788581160] - [77.6]
[1788581220] - [77.6]
[1788581280] - [77.6]
[1788581340] - [77.7]
[1788581400] - [77.7]
[1788581460] - [77.7]
[1788581520] - [77.7]
[1788581580] - [77.8]
[1788581640] - [77.7]
[1788581700] - [77.8]
[1788581760] - [77.8]
[1788581820] - [77.8]
[1788581880] - [77.8]
[1788581940] - [77.8]
[1788582000] - [77.8]
[1788582060] - [77.8]
[1788582120] - [77.7]
[1788582180] - [77.8]
[1788582240] - [77.8]
[1788582300] - [77.8]
[1788582360] - [77.8]
[1788582420] - [77.8]
[1788582480] - [77.8]
[1788582540] - [77.8]
[1788582600] - [77.8]
[1788582660] - [77.8]
[1788582720] - [77.8]
[1788582780] - [77.8]
[1788582840] - [77.8]
[1788582900] - [77.8]
[1788582960] - [77.8]
[1788583020] - [77.8]
[1788583080] - [77.8]
[1788583140] - [77.8]
[1788583200] - [77.8]
[1788583260] - [77.8]
[1788583320] - [77.8]
[1788583380] - [77.8]
[1788583440] - [77.8]
[1788583500] - [77.8]
[1788583560] - [77.8]
[1788583620] - [77.8]
[1788583680] - [77.7]
[1788583740] - [77.7]
[1788583800] - [77.7]
[1788583860] - [77.8]
[1788583920] - [77.7]
[1788583980] - [77.7]
[1788584040] - [77.7]
[1788584100] - [77.8]
[1788584160] - [77.8]
[1788584220] - [77.7]
[1788584280] - [77.7]
[1788584340] - [77.7]
[1788584400] - [77.7]
[1788584460] - [77.7]
[1788584520] - [77.7]
[1788584580] - [77.7]
[1788584640] - [77.7]
[1788584700] - [77.7]
[1788584760] - [77.7]
[1788584820] - [77.7]
[1788584880] - [77.7]
[1788584940] - [77.7]
[1788585000] - [77.7]
[1788585060] - [77.7]
[1788585120] - [77.7]
[1788585180] - [77.6]
[1788585240] - [77.6]
[1788585300] - [77.6]
[1788585360] - [77.7]
[1788585420] - [77.7]
[1788585480] - [77.7]
[1788585540] - [77.7]
[1788585600] - [77.6]
[1788585660] - [77.6]
[1788585720] - [77.6]
[1788585780] - [77.5]
[1788585840] - [77.5]
[1788585900] - [77.5]
[1788585960] - [77.4]
[1788586020] - [77.4]
[1788586080] - [77.4]
[1788586140] - [77.4]
[1788586200] - [77.3]
[1788586260] - [77.3]
[1788586320] - [77.3]
[1788586380] - [77.3]
[1788586440] - [77.3]
[1788586500] - [77.4]
[1788586560] - [77.4]
[1788586620] - [77.4]
[1788586680] - [77.5]
[1788586740] - [77.4]
[1788586800] - [77.5]
[1788586860] - [77.4]
[1788586920] - [77.5]
[1788586980] - [77.6]
[1788587040] - [77.5]
[1788587100] - [77.5]
[1788587160] - [77.5]
[1788587220] - [77.5]
[1788587280] - [77.5]
[1788587340] - [77.5]
[1788587400] - [77.5]
[1788587460] - [77.5]
[1788587520] - [77.4]
[1788587580] - [77.4]
[1788587640] - [77.4]
[1788587700] - [77.5]
[1788587760] - [77.4]
[1788587820] - [77.4]
[1788587880] - [77.5]
[1788587940] - [77.5]
[1788588000] - [77.5]
[1788588060] - [77.5]
[1788588120] - [77.5]
[1788588180] - [77.5]
[1788588240] - [77.5]
[1788588300] - [77.6]
[1788588360] - [77.5]
[1788588420] - [77.6]
[1788588480] - [77.5]
[1788588540] - [77.6]
[1788588600] - [77.5]
[1788588660] - [77.6]
[1788588720] - [77.6]
[1788588780] - [77.6]
[1788588840] - [77.6]
[1788588900] - [77.6]
[1788588960] - [77.6]
[1788589020] - [77.6]
[1788589080] - [77.6]
[1788589140] - [77.6]
[1788589200] - [77.6]
[1788589260] - [77.6]
[1788589320] - [77.6]
[1788589380] - [77.6]
[1788589440] - [77.6]
[1788589500] - [77.6]
[1788589560] - [77.6]
[1788589620] - [77.6]
[1788589680] - [77.5]
[1788589740] - [77.6]
[1788589800] - [77.5]
[1788589860] - [77.5]
[1788589920] - [77.5]
[1788589980] - [77.5]
[1788590040] - [77.5]
[1788590100] - [77.5]
[1788590160] - [77.5]
[1788590220] - [77.4]
[1788590280] - [77.4]
[1788590340] - [77.4]
[1788590400] - [77.4]
[1788590460] - [77.4]
[1788590520] - [77.4]
[1788590580] - [77.4]
[1788590640] - [77.4]
[1788590700] - [77.4]
[1788590760] - [77.4]
[1788590820] - [77.4]
[1788590880] - [77.4]
[1788590940] - [77.4]
[1788591000] - [77.3]
[1788591060] - [77.3]
[1788591120] - [77.3]
[1788591180] - [77.3]
[1788591240] - [77.2]
[1788591300] - [77.1]
[1788591360] - [77]
[1788591420] - [76.8]
[1788591480] - [76.7]
[1788591540] - [76.6]
[1788591600] - [76.5]
[1788591660] - [76.4]
[1788591720] - [76.3]
[1788591780] - [76.2]
[1788591840] - [76.1]
[1788591900] - [76]
[1788591960] - [75.9]
[1788592020] - [75.8]
[1788592080] - [75.7]
[1788592140] - [75.6]
[1788592200] - [75.5]
[1788592260] - [75.4]
[1788592320] - [75.4]
[1788592380] - [75.3]
[1788592440] - [75.2]
[1788592500] - [75.2]
[1788592560] - [75.1]
[1788592620] - [75.1]
[1788592680] - [75]
[1788592740] - [75]
[1788592800] - [74.9]
[1788592860] - [74.9]
[1788592920] - [74.9]
[1788592980] - [74.9]
[1788593040] - [74.8]
[1788593100] - [74.8]
[1788593160] - [74.8]
[1788593220] - [74.8]
[1788593280] - [74.7]
[1788593340] - [74.7]
[1788593400] - [74.6]
[1788593460] - [74.6]
[1788593520] - [74.5]
[1788593580] - [74.5]
[1788593640] - [74.5]
[1788593700] - [74.5]
[1788593760] - [74.4]
[1788593820] - [74.4]
[1788593880] - [74.3]
[1788593940] - [74.3]
[1788594000] - [74.2]
[1788594060] - [74.2]
[1788594120] - [74.2]
[1788594180] - [74.2]
[1788594240] - [74.1]
[1788594300] - [74.1]
[1788594360] - [74]
[1788594420] - [74]
[1788594480] - [74]
[1788594540] - [74]
[1788594600] - [74]
[1788594660] - [73.9]
[1788594720] - [73.9]
[1788594780] - [73.9]
[1788594840] - [73.9]
[1788594900] - [73.8]
[1788594960] - [73.9]
[1788595020] - [73.9]
[1788595080] - [73.9]
[1788595140] - [73.8]
[1788595200] - [73.8]
[1788595260] - [73.8]
[1788595320] - [73.7]
[1788595380] - [73.7]
[1788595440] - [73.7]
[1788595500] - [73.7]
[1788595560] - [73.7]
[1788595620] - [73.7]
[1788595680] - [73.6]
[1788595740] - [73.5]
[1788595800] - [73.5]
[1788595860] - [73.5]
[1788595920] - [73.4]
[1788595980] - [73.4]
[1788596040] - [73.3]
[1788596100] - [73.3]
[1788596160] - [73.3]
[1788596220] - [73.2]
[1788596280] - [73.2]
[1788596340] - [73.2]
[1788596400] - [73.1]
[1788596460] - [73.1]
[1788596520] - [73]
[1788596580] - [73]
[1788596640] - [73]
[1788596700] - [72.9]
[1788596760] - [72.9]
[1788596820] - [72.9]
[1788596880] - [72.8]
[1788596940] - [72.8]
[1788597000] - [72.8]
[1788597060] - [72.7]
[1788597120] - [72.8]
[1788597180] - [72.7]
[1788597240] - [72.7]
[1788597300] - [72.7]
[1788597360] - [72.7]
[1788597420] - [72.6]
[1788597480] - [72.6]
[1788597540] - [72.6]
[1788597600] - [72.6]
[1788597660] - [72.6]
[1788597720] - [72.6]
[1788597780] - [72.6]
[1788597840] - [72.5]
[1788597900] - [72.5]
[1788597960] - [72.5]
[1788598020] - [72.5]
[1788598080] - [72.4]
[1788598140] - [72.4]
[1788598200] - [72.4]
[1788598260] - [72.4]
[1788598320] - [72.4]
[1788598380] - [72.4]
[1788598440] - [72.4]
[1788598500] - [72.4]
[1788598560] - [72.4]
[1788598620] - [72.4]
[1788598680] - [72.3]
[1788598740] - [72.3]
[1788598800] - [72.3]
[1788598860] - [72.2]
[1788598920] - [72.3]
[1788598980] - [72.2]
[1788599040] - [72.3]
[1788599100] - [72.2]
[1788599160] - [72.2]
[1788599220] - [72.2]
[1788599280] - [72.2]
[1788599340] - [72.2]
[1788599400] - [72.2]
[1788599460] - [72.2]
[1788599520] - [72.2]
[1788599580] - [72.2]
[1788599640] - [72.1]
[1788599700] - [72.2]
[1788599760] - [72.2]
[1788599820] - [72.1]
[1788599880] - [72.2]
[1788599940] - [72.1]
[1788600000] - [72.1]
[1788600060] - [72.2]
[1788600120] - [72.1]
[1788600180] - [72.1]
[1788600240] - [72.2]
[1788600300] - [72.1]
[1788600360] - [72.1]
[1788600420] - [72.1]
[1788600480] - [72.1]
[1788600540] - [72.1]
[1788600600] - [72.1]
[1788600660] - [72.1]
[1788600720] - [72]
[1788600780] - [72.1]
[1788600840] - [72]
[1788600900] - [72.1]
[1788600960] - [72.1]
[1788601020] - [72]
[1788601080] - [72]
[1788601140] - [72]
[1788601200] - [71.9]
[1788601260] - [71.9]
[1788601320] - [71.9]
[1788601380] - [71.9]
[1788601440] - [71.9]
[1788601500] - [71.9]
[1788601560] - [71.9]
[1788601620] - [71.8]
[1788601680] - [71.8]
[1788601740] - [71.8]
[1788601800] - [71.8]
[1788601860] - [71.7]
[1788601920] - [71.7]
[1788601980] - [71.7]
[1788602040] - [71.7]
[1788602100] - [71.6]
[1788602160] - [71.6]
[1788602220] - [71.6]
[1788602280] - [71.6]
[1788602340] - [71.6]
[1788602400] - [71.6]
[1788602460] - [71.6]
[1788602520] - [71.5]
[1788602580] - [71.5]
[1788602640] - [71.5]
[1788602700] - [71.5]
[1788602760] - [71.5]
[1788602820] - [71.4]
[1788602880] - [71.4]
[1788602940] - [71.4]
[1788603000] - [71.4]
[1788603060] - [71.4]
[1788603120] - [71.4]
[1788603180] - [71.4]
[1788603240] - [71.3]
[1788603300] - [71.4]
[1788603360] - [71.3]
[1788603420] - [71.4]
[1788603480] - [71.3]
[1788603540] - [71.3]
[1788603600] - [71.4]
[1788603660] - [71.3]
[1788603720] - [71.3]
[1788603780] - [71.3]
[1788603840] - [71.3]
[1788603900] - [71.3]
[1788603960] - [71.3]
[1788604020] - [71.2]
[1788604080] - [71.3]
[1788604140] - [71.2]
[1788604200] - [71.2]
[1788604260] - [71.2]
[1788604320] - [71.2]
[1788604380] - [71.2]
[1788604440] - [71.1]
[1788604500] - [71.2]
[1788604560] - [71.2]
[1788604620] - [71.1]
[1788604680] - [71.1]
[1788604740] - [71.1]
[1788604800] - [71.2]
[1788604860] - [71.1]
[1788604920] - [71.1]
[1788604980] - [71.1]
[1788605040] - [71]
[1788605100] - [71]
[1788605160] - [71.1]
[1788605220] - [71.1]
[1788605280] - [71.1]
[1788605340] - [71]
[1788605400] - [71]
[1788605460] - [71]
[1788605520] - [71.1]
[1788605580] - [71.1]
[1788605640] - [71.1]
[1788605700] - [71.1]
[1788605760] - [71.1]
[1788605820] - [71]
[1788605880] - [71]
[1788605940] - [71.1]
[1788606000] - [71.1]
[1788606060] - [71]
[1788606120] - [71.1]
[1788606180] - [71]
[1788606240] - [71]
[1788606300] - [71]
[1788606360] - [71.1]
[1788606420] - [71.1]
[1788606480] - [71.1]
[1788606540] - [71.1]
[1788606600] - [71.1]
[1788606660] - [71.1]
[1788606720] - [71.1]
[1788606780] - [71.1]
[1788606840] - [71.1]
[1788606900] - [71.1]
[1788606960] - [71.2]
[1788607020] - [71.2]
[1788607080] - [71.2]
[1788607140] - [71.2]
[1788607200] - [71.2]
[1788607260] - [71.2]
[1788607320] - [71.2]
[1788607380] - [71.2]
[1788607440] - [71.2]
[1788607500] - [71.2]
[1788607560] - [71.2]
[1788607620] - [71.2]
[1788607680] - [71.2]
[1788607740] - [71.2]
[1788607800] - [71.2]
[1788607860] - [71.2]
[1788607920] - [71.2]
[1788607980] - [71.2]
[1788608040] - [71.3]
[1788608100] - [71.3]
[1788608160] - [71.3]
[1788608220] - [71.4]
[1788608280] - [71.3]
[1788608340] - [71.3]
[1788608400] - [71.4]
[1788608460] - [71.4]
[1788608520] - [71.4]
[1788608580] - [71.4]
[1788608640] - [71.5]
[1788608700] - [71.5]
[1788608760] - [71.5]
[1788608820] - [71.5]
[1788608880] - [71.6]
[1788608940] - [71.6]
[1788609000] - [71.6]
[1788609060] - [71.7]
[1788609120] - [71.7]
[1788609180] - [71.8]
[1788609240] - [71.8]
[1788609300] - [71.9]
[1788609360] - [71.9]
[1788609420] - [72]
[1788609480] - [72.1]
[1788609540] - [72.1]
[1788609600] - [72.1]
[1788609660] - [72.2]
[1788609720] - [72.2]
[1788609780] - [72.3]
[1788609840] - [72.3]
[1788609900] - [72.4]
[1788609960] - [72.5]
[1788610020] - [72.5]
[1788610080] - [72.6]
[1788610140] - [72.7]
[1788610200] - [72.7]
[1788610260] - [72.8]
[1788610320] - [72.9]
[1788610380] - [72.9]
[1788610440] - [73]
[1788610500] - [73.1]
[1788610560] - [73.2]
[1788610620] - [73.2]
[1788610680] - [73.4]
[1788610740] - [73.5]
[1788610800] - [73.6]
[1788610860] - [73.7]
[1788610920] - [73.8]
[1788610980] - [73.9]
[1788611040] - [74]
[1788611100] - [74.1]
[1788611160] - [74.2]
[1788611220] - [74.3]
[1788611280] - [74.4]
[1788611340] - [74.6]
[1788611400] - [74.7]
[1788611460] - [74.8]
[1788611520] - [74.8]
[1788611580] - [74.9]
[1788611640] - [74.9]
[1788611700] - [75.1]
[1788611760] - [75.1]
[1788611820] - [75.2]
[1788611880] - [75.3]
[1788611940] - [75.5]
[1788612000] - [75.6]
[1788612060] - [75.8]
[1788612120] - [75.9]
[1788612180] - [76]
[1788612240] - [76.1]
[1788612300] - [76.3]
[1788612360] - [76.3]
[1788612420] - [76.4]
[1788612480] - [76.4]
[1788612540] - [76.5]
[1788612600] - [76.5]
[1788612660] - [76.5]
[1788612720] - [76.5]
[1788612780] - [76.6]
[1788612840] - [76.5]
[1788612900] - [76.6]
[1788612960] - [76.6]
[1788613020] - [76.6]
[1788613080] - [76.6]
[1788613140] - [76.6]
[1788613200] - [76.7]
[1788613260] - [76.8]
[1788613320] - [76.8]
[1788613380] - [76.8]
[1788613440] - [76.8]
[1788613500] - [76.8]
[1788613560] - [76.9]
[1788613620] - [76.9]
[1788613680] - [76.9]
[1788613740] - [77]
[1788613800] - [77]
[1788613860] - [77]
[1788613920] - [77.1]
[1788613980] - [77.1]
[1788614040] - [77.1]
[1788614100] - [77.1]
[1788614160] - [77.2]
[1788614220] - [77.2]
[1788614280] - [77.3]
[1788614340] - [77.3]
[1788614400] - [77.3]
[1788614460] - [77.4]
[1788614520] - [77.4]
[1788614580] - [77.5]
[1788614640] - [77.5]
[1788614700] - [77.5]
[1788614760] - [77.6]
[1788614820] - [77.6]
[1788614880] - [77.6]
[1788614940] - [77.7]
[1788615000] - [77.8]
[1788615060] - [77.8]
[1788615120] - [77.8]
[1788615180] - [77.8]
[1788615240] - [77.8]
[1788615300] - [77.8]
[1788615360] - [77.8]
[1788615420] - [77.8]
[1788615480] - [77.8]
[1788615540] - [77.9]
[1788615600] - [77.9]
[1788615660] - [77.9]
[1788615720] - [78]
[1788615780] - [78]
[1788615840] - [78.1]
[1788615900] - [78.1]
[1788615960] - [78.1]
[1788616020] - [78.2]
[1788616080] - [78.3]
[1788616140] - [78.2]
[1788616200] - [78.3]
[1788616260] - [78.3]
[1788616320] - [78.4]
[1788616380] - [78.4]
[1788616440] - [78.4]
[1788616500] - [78.5]
[1788616560] - [78.5]
[1788616620] - [78.5]
[1788616680] - [78.6]
[1788616740] - [78.6]
[1788616800] - [78.6]
[1788616860] - [78.6]
[1788616920] - [78.6]
[1788616980] - [78.7]
[1788617040] - [78.7]
[1788617100] - [78.8]
[1788617160] - [78.8]
[1788617220] - [78.9]
[1788617280] - [78.9]
[1788617340] - [79]
[1788617400] - [79]
[1788617460] - [79.1]
[1788617520] - [79.1]
[1788617580] - [79.1]
[1788617640] - [79.1]
[1788617700] - [79.3]
[1788617760] - [79.3]
[1788617820] - [79.5]
[1788617880] - [79.5]
[1788617940] - [79.6]
[1788618000] - [79.7]
[1788618060] - [79.8]
[1788618120] - [79.9]
[1788618180] - [80]
[1788618240] - [80.1]
[1788618300] - [80.2]
[1788618360] - [80.4]
[1788618420] - [80.4]
[1788618480] - [80.6]
[1788618540] - [80.6]
[1788618600] - [80.8]
[1788618660] - [80.9]
[1788618720] - [80.9]
[1788618780] - [81]
[1788618840] - [81]
[1788618900] - [81.1]
[1788618960] - [81.1]
[1788619020] - [81.2]
[1788619080] - [81.3]
[1788619140] - [81.4]
[1788619200] - [81.5]
[1788619260] - [81.5]
[1788619320] - [81.6]
[1788619380] - [81.7]
[1788619440] - [81.7]
[1788619500] - [81.7]
[1788619560] - [81.9]
[1788619620] - [81.9]
[1788619680] - [81.9]
[1788619740] - [81.9]
[1788619800] - [81.9]
[1788619860] - [81.9]
[1788619920] - [81.9]
[1788619980] - [81.8]
[1788620040] - [81.8]
[1788620100] - [81.8]
[1788620160] - [81.6]
[1788620220] - [81.6]
[1788620280] - [81.6]
[1788620340] - [81.5]
[1788620400] - [81.4]
[1788620460] - [81.3]
[1788620520] - [81.3]
[1788620580] - [81.2]
[1788620640] - [81.4]
[1788620700] - [81.4]
[1788620760] - [81.4]
[1788620820] - [81.4]
[1788620880] - [81.4]
[1788620940] - [81.4]
[1788621000] - [81.5]
[1788621060] - [81.5]
[1788621120] - [81.6]
[1788621180] - [81.6]
[1788621240] - [81.6]
[1788621300] - [81.6]
[1788621360] - [81.6]
[1788621420] - [81.6]
[1788621480] - [81.6]
[1788621540] - [81.6]
[1788621600] - [81.6]
[1788621660] - [81.6]
[1788621720] - [81.6]
[1788621780] - [81.6]
[1788621840] - [81.6]
[1788621900] - [81.4]
[1788621960] - [81.3]
[1788622020] - [81.3]
[1788622080] - [81.2]
[1788622140] - [81.2]
[1788622200] - [81.2]
[1788622260] - [81.1]
[1788622320] - [81.1]
[1788622380] - [81]
[1788622440] - [80.9]
[1788622500] - [80.8]
[1788622560] - [80.8]
[1788622620] - [80.7]
[1788622680] - [80.7]
[1788622740] - [80.7]
[1788622800] - [80.7]
[1788622860] - [80.6]
[1788622920] - [80.7]
[1788622980] - [80.6]
[1788623040] - [80.6]
[1788623100] - [80.6]
[1788623160] - [80.6]
[1788623220] - [80.6]
[1788623280] - [80.7]
[1788623340] - [80.7]
[1788623400] - [80.8]
[1788623460] - [80.8]
[1788623520] - [80.9]
[1788623580] - [81]
[1788623640] - [81]
[1788623700] - [81.1]
[1788623760] - [81.1]
[1788623820] - [81.2]
[1788623880] - [81.2]
[1788623940] - [81.3]
[1788624000] - [81.4]
[1788624060] - [81.5]
[1788624120] - [81.6]
[1788624180] - [81.6]
[1788624240] - [81.8]
[1788624300] - [81.8]
[1788624360] - [81.8]
[1788624420] - [81.8]
[1788624480] - [81.8]
[1788624540] - [81.8]
[1788624600] - [81.7]
[1788624660] - [81.7]
[1788624720] - [81.6]
[1788624780] - [81.6]
[1788624840] - [81.6]
[1788624900] - [81.5]
[1788624960] - [81.6]
[1788625020] - [81.5]
[1788625080] - [81.5]
[1788625140] - [81.4]
[1788625200] - [81.4]
[1788625260] - [81.3]
[1788625320] - [81.2]
[1788625380] - [81.2]
[1788625440] - [81.2]
[1788625500] - [81.1]
[1788625560] - [81.1]
[1788625620] - [81.1]
[1788625680] - [81.1]
[1788625740] - [81.1]
[1788625800] - [81.2]
[1788625860] - [81.1]
[1788625920] - [81.2]
[1788625980] - [81.2]
[1788626040] - [81.3]
[1788626100] - [81.4]
[1788626160] - [81.4]
[1788626220] - [81.5]
[1788626280] - [81.6]
[1788626340] - [81.7]
[1788626400] - [81.8]
[1788626460] - [81.8]
[1788626520] - [81.8]
[1788626580] - [81.9]
[1788626640] - [81.9]
[1788626700] - [81.9]
[1788626760] - [81.8]
[1788626820] - [81.8]
[1788626880] - [81.8]
[1788626940] - [81.9]
[1788627000] - [81.9]
[1788627060] - [82]
[1788627120] - [82]
[1788627180] - [82.1]
[1788627240] - [82.2]
[1788627300] - [82.3]
[1788627360] - [82.4]
[1788627420] - [82.4]
[1788627480] - [82.4]
[1788627540] - [82.5]
[1788627600] - [82.5]
[1788627660] - [82.5]
[1788627720] - [82.5]
[1788627780] - [82.4]
[1788627840] - [82.3]
[1788627900] - [82.3]
[1788627960] - [82.3]
[1788628020] - [82.3]
[1788628080] - [82.2]
[1788628140] - [82.2]
[1788628200] - [82.2]
[1788628260] - [82.2]
[1788628320] - [82.2]
[1788628380] - [82.1]
[1788628440] - [82.2]
[1788628500] - [82.2]
[1788628560] - [82.2]
[1788628620] - [82.2]
[1788628680] - [82.2]
[1788628740] - [82.2]
[1788628800] - [82.2]
[1788628860] - [82.3]
[1788628920] - [82.3]
[1788628980] - [82.2]
[1788629040] - [82.3]
[1788629100] - [82.3]
[1788629160] - [82.4]
[1788629220] - [82.5]
[1788629280] - [82.5]
[1788629340] - [82.5]
[1788629400] - [82.6]
[1788629460] - [82.7]
[1788629520] - [82.7]
[1788629580] - [82.7]
[1788629640] - [82.7]
[1788629700] - [82.7]
[1788629760] - [82.6]
[1788629820] - [82.5]
[1788629880] - [82.4]
[1788629940] - [82.5]
[1788630000] - [82.4]
[1788630060] - [82.4]
[1788630120] - [82.4]
[1788630180] - [82.3]
[1788630240] - [82.4]
[1788630300] - [82.4]
[1788630360] - [82.5]
[1788630420] - [82.5]
[1788630480] - [82.6]
[1788630540] - [82.7]
[1788630600] - [82.7]
[1788630660] - [82.8]
[1788630720] - [82.8]
[1788630780] - [82.8]
[1788630840] - [82.9]
[1788630900] - [82.9]
[1788630960] - [82.9]
[1788631020] - [83.1]
[1788631080] - [83.2]
[1788631140] - [83.2]
[1788631200] - [83.4]
[1788631260] - [83.4]
[1788631320] - [83.3]
[1788631380] - [83.2]
[1788631440] - [83.1]
[1788631500] - [83]
[1788631560] - [83]
[1788631620] - [83]
[1788631680] - [82.9]
[1788631740] - [82.9]
[1788631800] - [82.9]
[1788631860] - [82.8]
[1788631920] - [82.9]
[1788631980] - [82.9]
[1788632040] - [82.9]
[1788632100] - [82.9]
[1788632160] - [82.9]
[1788632220] - [83]
[1788632280] - [83]
[1788632340] - [83]
[1788632400] - [83.2]
[1788632460] - [83.1]
[1788632520] - [83.2]
[1788632580] - [83.3]
[1788632640] - [83.3]
[1788632700] - [83.4]
[1788632760] - [83.4]
[1788632820] - [83.4]
[1788632880] - [83.3]
[1788632940] - [83.3]
[1788633000] - [83.4]
[1788633060] - [83.3]
[1788633120] - [83.3]
[1788633180] - [83.3]
[1788633240] - [83.4]
[1788633300] - [83.4]
[1788633360] - [83.4]
[1788633420] - [83.4]
[1788633480] - [83.4]
[1788633540] - [83.4]
[1788633600] - [83.5]
[1788633660] - [83.5]
[1788633720] - [83.6]
[1788633780] - [83.7]
[1788633840] - [83.8]
[1788633900] - [84]
[1788633960] - [84.1]
[1788634020] - [84.2]
[1788634080] - [84.3]
[1788634140] - [84.5]
[1788634200] - [84.5]
[1788634260] - [84.4]
[1788634320] - [84.4]
[1788634380] - [84.4]
[1788634440] - [84.4]
[1788634500] - [84.4]
[1788634560] - [84.3]
[1788634620] - [84.3]
[1788634680] - [84.3]
[1788634740] - [84.2]
[1788634800] - [84.2]
[1788634860] - [84.2]
[1788634920] - [84.2]
[1788634980] - [84.4]
[1788635040] - [84.4]
[1788635100] - [84.4]
[1788635160] - [84.3]
[1788635220] - [84.2]
[1788635280] - [84.3]
[1788635340] - [84.2]
[1788635400] - [84]
[1788635460] - [84]
[1788635520] - [83.9]
[1788635580] - [83.9]
[1788635640] - [83.8]
[1788635700] - [83.7]
[1788635760] - [83.7]
[1788635820] - [83.7]
[1788635880] - [83.7]
[1788635940] - [83.6]
[1788636000] - [83.5]
[1788636060] - [83.5]
[1788636120] - [83.4]
[1788636180] - [83.4]
[1788636240] - [83.4]
[1788636300] - [83.4]
[1788636360] - [83.6]
[1788636420] - [83.8]
[1788636480] - [84]
[1788636540] - [84.2]
[1788636600] - [84.3]
[1788636660] - [84.4]
[1788636720] - [84.4]
[1788636780] - [84.3]
[1788636840] - [84.3]
[1788636900] - [84.2]
[1788636960] - [84.2]
[1788637020] - [84.1]
[1788637080] - [84.2]
[1788637140] - [84.3]
[1788637200] - [84.3]
[1788637260] - [84.3]
[1788637320] - [84.4]
[1788637380] - [84.4]
[1788637440] - [84.4]
[1788637500] - [84.4]
[1788637560] - [84.4]
[1788637620] - [84.4]
[1788637680] - [84.5]
[1788637740] - [84.6]
[1788637800] - [84.7]
[1788637860] - [84.8]
[1788637920] - [84.8]
[1788637980] - [84.8]
[1788638040] - [84.7]
[1788638100] - [84.5]
[1788638160] - [84.4]
[1788638220] - [84.4]
[1788638280] - [84.3]
[1788638340] - [84.3]
[1788638400] - [84.4]
[1788638460] - [84.4]
[1788638520] - [84.5]
[1788638580] - [84.5]
[1788638640] - [84.5]
[1788638700] - [84.3]
[1788638760] - [84.2]
[1788638820] - [84.2]
[1788638880] - [84.2]
[1788638940] - [84.2]
[1788639000] - [84.4]
[1788639060] - [84.5]
[1788639120] - [84.5]
[1788639180] - [84.6]
[1788639240] - [84.8]
[1788639300] - [85]
[1788639360] - [85]
[1788639420] - [85.2]
[1788639480] - [85.1]
[1788639540] - [85]
[1788639600] - [84.7]
[1788639660] - [84.4]
[1788639720] - [84.2]
[1788639780] - [84.2]
[1788639840] - [84]
[1788639900] - [84]
[1788639960] - [84]
[1788640020] - [84.1]
[1788640080] - [84.1]
[1788640140] - [84.1]
[1788640200] - [84.1]
[1788640260] - [84]
[1788640320] - [84]
[1788640380] - [84.1]
[1788640440] - [84.1]
[1788640500] - [84]
[1788640560] - [84]
[1788640620] - [84]
[1788640680] - [83.8]
[1788640740] - [83.8]
[1788640800] - [83.7]
[1788640860] - [83.7]
[1788640920] - [83.6]
[1788640980] - [83.6]
[1788641040] - [83.5]
[1788641100] - [83.4]
[1788641160] - [83.4]
[1788641220] - [83.3]
[1788641280] - [83.3]
[1788641340] - [83.3]
[1788641400] - [83.3]
[1788641460] - [83.2]
[1788641520] - [83.3]
[1788641580] - [83.3]
[1788641640] - [83.3]
[1788641700] - [83.2]
[1788641760] - [83.2]
[1788641820] - [83.2]
[1788641880] - [83.1]
[1788641940] - [83.2]
[1788642000] - [83.1]
[1788642060] - [83.1]
[1788642120] - [83.1]
[1788642180] - [83.1]
[1788642240] - [83.1]
[1788642300] - [83.1]
[1788642360] - [83]
[1788642420] - [83]
[1788642480] - [83]
[1788642540] - [83]
[1788642600] - [83]
[1788642660] - [83]
[1788642720] - [83.1]
[1788642780] - [83.1]
[1788642840] - [83.2]
[1788642900] - [83.3]
[1788642960] - [83.4]
[1788643020] - [83.3]
[1788643080] - [83.3]
[1788643140] - [83.3]
[1788643200] - [83.3]
[1788643260] - [83.3]
[1788643320] - [83.3]
[1788643380] - [83.2]
[1788643440] - [83.2]
[1788643500] - [83.1]
[1788643560] - [83]
[1788643620] - [82.9]
[1788643680] - [82.9]
[1788643740] - [82.8]
[1788643800] - [82.7]
[1788643860] - [82.6]
[1788643920] - [82.5]
[1788643980] - [82.4]
[1788644040] - [82.2]
[1788644100] - [82.1]
[1788644160] - [82]
[1788644220] - [82]
[1788644280] - [82]
[1788644340] - [82.1]
[1788644400] - [82.2]
[1788644460] - [82.4]
[1788644520] - [82.6]
[1788644580] - [82.8]
[1788644640] - [82.9]
[1788644700] - [83]
[1788644760] - [83.1]
[1788644820] - [83.3]
[1788644880] - [83.5]
[1788644940] - [83.6]
[1788645000] - [83.7]
[1788645060] - [83.9]
[1788645120] - [84]
[1788645180] - [84.1]
[1788645240] - [84.2]
[1788645300] - [84.3]
[1788645360] - [84.3]
[1788645420] - [84.4]
[1788645480] - [84.4]
[1788645540] - [84.5]
[1788645600] - [84.6]
[1788645660] - [84.6]
[1788645720] - [84.6]
[1788645780] - [84.6]
[1788645840] - [84.6]
[1788645900] - [84.6]
[1788645960] - [84.5]
[1788646020] - [84.5]
[1788646080] - [84.5]
[1788646140] - [84.5]
[1788646200] - [84.5]
[1788646260] - [84.5]
[1788646320] - [84.6]
[1788646380] - [84.6]
[1788646440] - [84.6]
[1788646500] - [84.4]
[1788646560] - [84.5]
[1788646620] - [84.4]
[1788646680] - [84.3]
[1788646740] - [84.2]
[1788646800] - [84.3]
[1788646860] - [84.3]
[1788646920] - [84.2]
[1788646980] - [84.2]
[1788647040] - [84.3]
[1788647100] - [84.4]
[1788647160] - [84.5]
[1788647220] - [84.5]
[1788647280] - [84.5]
[1788647340] - [84.5]
[1788647400] - [84.4]
[1788647460] - [84.2]
[1788647520] - [84]
[1788647580] - [83.9]
[1788647640] - [83.7]
[1788647700] - [83.5]
[1788647760] - [83.4]
[1788647820] - [83.3]
[1788647880] - [83.2]
[1788647940] - [83.1]
[1788648000] - [83]
[1788648060] - [82.9]
[1788648120] - [82.7]
[1788648180] - [82.6]
[1788648240] - [82.5]
[1788648300] - [82.4]
[1788648360] - [82.3]
[1788648420] - [82.1]
[1788648480] - [82]
[1788648540] - [81.9]
[1788648600] - [81.8]
[1788648660] - [81.7]
[1788648720] - [81.6]
[1788648780] - [81.6]
[1788648840] - [81.4]
[1788648900] - [81.3]
[1788648960] - [81.2]
[1788649020] - [81.1]
[1788649080] - [81.1]
[1788649140] - [81.1]
[1788649200] - [81]
[1788649260] - [81.1]
[1788649320] - [81]
[1788649380] - [80.9]
[1788649440] - [80.9]
[1788649500] - [80.9]
[1788649560] - [80.8]
[1788649620] - [80.7]
[1788649680] - [80.6]
[1788649740] - [80.6]
[1788649800] - [80.4]
[1788649860] - [80.4]
[1788649920] - [80.3]
[1788649980] - [80.2]
[1788650040] - [80.3]
[1788650100] - [80.3]
[1788650160] - [80.2]
[1788650220] - [80.1]
[1788650280] - [80.1]
[1788650340] - [79.9]
[1788650400] - [79.8]
[1788650460] - [79.8]
[1788650520] - [79.6]
[1788650580] - [79.6]
[1788650640] - [79.5]
[1788650700] - [79.4]
[1788650760] - [79.4]
[1788650820] - [79.4]
[1788650880] - [79.3]
[1788650940] - [79.3]
[1788651000] - [79.3]
[1788651060] - [79.2]
[1788651120] - [79.1]
[1788651180] - [79.1]
[1788651240] - [78.9]
[1788651300] - [78.9]
[1788651360] - [78.8]
[1788651420] - [78.7]
[1788651480] - [78.5]
[1788651540] - [78.5]
[1788651600] - [78.4]
[1788651660] - [78.3]
[1788651720] - [78.3]
[1788651780] - [78.1]
[1788651840] - [78]
[1788651900] - [77.9]
[1788651960] - [77.8]
[1788652020] - [77.7]
[1788652080] - [77.6]
[1788652140] - [77.5]
[1788652200] - [77.5]
[1788652260] - [77.3]
[1788652320] - [77.2]
[1788652380] - [77]
[1788652440] - [76.9]
[1788652500] - [76.8]
[1788652560] - [76.7]
[1788652620] - [76.6]
[1788652680] - [76.5]
[1788652740] - [76.4]
[1788652800] - [76.3]
[1788652860] - [76.2]
[1788652920] - [76.2]
[1788652980] - [76.1]
[1788653040] - [76]
[1788653100] - [75.9]
[1788653160] - [75.8]
[1788653220] - [75.8]
[1788653280] - [75.7]
[1788653340] - [75.7]
[1788653400] - [75.7]
[1788653460] - [75.7]
[1788653520] - [75.6]
[1788653580] - [75.5]
[1788653640] - [75.5]
[1788653700] - [75.6]
[1788653760] - [75.5]
[1788653820] - [75.5]
[1788653880] - [75.5]
[1788653940] - [75.5]
[1788654000] - [75.5]
[1788654060] - [75.5]
[1788654120] - [75.5]
[1788654180] - [75.5]
[1788654240] - [75.4]
[1788654300] - [75.4]
[1788654360] - [75.4]
[1788654420] - [75.5]
[1788654480] - [75.5]
[1788654540] - [75.5]
[1788654600] - [75.5]
[1788654660] - [75.5]
[1788654720] - [75.6]
[1788654780] - [75.6]
[1788654840] - [75.6]
[1788654900] - [75.7]
[1788654960] - [75.7]
[1788655020] - [75.7]
[1788655080] - [75.7]
[1788655140] - [75.7]
[1788655200] - [75.7]
[1788655260] - [75.7]
[1788655320] - [75.7]
[1788655380] - [75.6]
[1788655440] - [75.7]
[1788655500] - [75.6]
[1788655560] - [75.7]
[1788655620] - [75.6]
[1788655680] - [75.7]
[1788655740] - [75.7]
[1788655800] - [75.6]
[1788655860] - [75.6]
[1788655920] - [75.5]
[1788655980] - [75.5]
[1788656040] - [75.5]
[1788656100] - [75.5]
[1788656160] - [75.5]
[1788656220] - [75.5]
[1788656280] - [75.4]
[1788656340] - [75.4]
[1788656400] - [75.4]
[1788656460] - [75.4]
[1788656520] - [75.4]
[1788656580] - [75.3]
[1788656640] - [75.3]
[1788656700] - [75.3]
[1788656760] - [75.3]
[1788656820] - [75.3]
[1788656880] - [75.3]
[1788656940] - [75.3]
[1788657000] - [75.3]
[1788657060] - [75.3]
[1788657120] - [75.3]
[1788657180] - [75.4]
[1788657240] - [75.4]
[1788657300] - [75.4]
[1788657360] - [75.5]
[1788657420] - [75.5]
[1788657480] - [75.5]
[1788657540] - [75.5]
[1788657600] - [75.4]
[1788657660] - [75.3]
[1788657720] - [75.4]
[1788657780] - [75.3]
[1788657840] - [75.2]
[1788657900] - [75.2]
[1788657960] - [75.2]
[1788658020] - [75.1]
[1788658080] - [75.1]
[1788658140] - [75]
[1788658200] - [75]
[1788658260] - [75]
[1788658320] - [74.9]
[1788658380] - [74.9]
[1788658440] - [74.9]
[1788658500] - [74.8]
[1788658560] - [74.8]
[1788658620] - [74.7]
[1788658680] - [74.7]
[1788658740] - [74.7]
[1788658800] - [74.7]
[1788658860] - [74.6]
[1788658920] - [74.6]
[1788658980] - [74.5]
[1788659040] - [74.5]
[1788659100] - [74.5]
[1788659160] - [74.4]
[1788659220] - [74.4]
[1788659280] - [74.3]
[1788659340] - [74.3]
[1788659400] - [74.1]
[1788659460] - [74]
[1788659520] - [74]
[1788659580] - [73.8]
[1788659640] - [73.8]
[1788659700] - [73.6]
[1788659760] - [73.5]
[1788659820] - [73.4]
[1788659880] - [73.2]
[1788659940] - [73.1]
[1788660000] - [73.1]
[1788660060] - [72.9]
[1788660120] - [72.9]
[1788660180] - [72.7]
[1788660240] - [72.7]
[1788660300] - [72.7]
[1788660360] - [72.6]
[1788660420] - [72.6]
[1788660480] - [72.6]
[1788660540] - [72.5]
[1788660600] - [72.5]
[1788660660] - [72.4]
[1788660720] - [72.4]
[1788660780] - [72.2]
[1788660840] - [72.2]
[1788660900] - [72.1]
[1788660960] - [72.1]
[1788661020] - [72]
[1788661080] - [72]
[1788661140] - [71.9]
[1788661200] - [71.9]
[1788661260] - [71.9]
[1788661320] - [71.8]
[1788661380] - [71.8]
[1788661440] - [71.8]
[1788661500] - [71.7]
[1788661560] - [71.7]
[1788661620] - [71.6]
[1788661680] - [71.6]
[1788661740] - [71.5]
[1788661800] - [71.5]
[1788661860] - [71.4]
[1788661920] - [71.4]
[1788661980] - [71.4]
[1788662040] - [71.3]
[1788662100] - [71.2]
[1788662160] - [71.2]
[1788662220] - [71.1]
[1788662280] - [71]
[1788662340] - [71]
[1788662400] - [71]
[1788662460] - [70.9]
[1788662520] - [70.9]
[1788662580] - [70.8]
[1788662640] - [70.7]
[1788662700] - [70.6]
[1788662760] - [70.6]
[1788662820] - [70.4]
[1788662880] - [70.4]
[1788662940] - [70.3]
[1788663000] - [70.1]
[1788663060] - [70.1]
[1788663120] - [70]
[1788663180] - [69.9]
[1788663240] - [69.9]
[1788663300] - [69.8]
[1788663360] - [69.8]
[1788663420] - [69.7]
[1788663480] - [69.7]
[1788663540] - [69.7]
[1788663600] - [69.6]
[1788663660] - [69.6]
[1788663720] - [69.6]
[1788663780] - [69.6]
[1788663840] - [69.6]
[1788663900] - [69.6]
[1788663960] - [69.5]
[1788664020] - [69.5]
[1788664080] - [69.5]
[1788664140] - [69.4]
[1788664200] - [69.4]
[1788664260] - [69.3]
[1788664320] - [69.3]
[1788664380] - [69.2]
[1788664440] - [69.2]
[1788664500] - [69.3]
[1788664560] - [69.2]
[1788664620] - [69.2]
[1788664680] - [69.2]
[1788664740] - [69.1]
[1788664800] - [69.1]
[1788664860] - [69.1]
[1788664920] - [69]
[1788664980] - [69]
[1788665040] - [68.9]
[1788665100] - [68.8]
[1788665160] - [68.8]
[1788665220] - [68.7]
[1788665280] - [68.6]
[1788665340] - [68.7]
[1788665400] - [68.6]
[1788665460] - [68.6]
[1788665520] - [68.5]
[1788665580] - [68.5]
[1788665640] - [68.5]
[1788665700] - [68.5]
[1788665760] - [68.5]
[1788665820] - [68.4]
[1788665880] - [68.3]
[1788665940] - [68.2]
[1788666000] - [68.2]
[1788666060] - [68.1]
[1788666120] - [68.1]
[1788666180] - [68]
[1788666240] - [67.9]
[1788666300] - [67.9]
[1788666360] - [67.9]
[1788666420] - [67.8]
[1788666480] - [67.8]
[1788666540] - [67.8]
[1788666600] - [67.7]
[1788666660] - [67.6]
[1788666720] - [67.6]
[1788666780] - [67.6]
[1788666840] - [67.5]
[1788666900] - [67.5]
[1788666960] - [67.4]
[1788667020] - [67.4]
[1788667080] - [67.3]
[1788667140] - [67.3]
[1788667200] - [67.2]
[1788667260] - [67.2]
[1788667320] - [67.1]
[1788667380] - [67.1]
[1788667440] - [67.1]
[1788667500] - [67]
[1788667560] - [67]
[1788667620] - [67]
[1788667680] - [67]
[1788667740] - [67]
[1788667800] - [67]
[1788667860] - [67]
[1788667920] - [67]
[1788667980] - [67]
[1788668040] - [67]
[1788668100] - [67]
[1788668160] - [67]
[1788668220] - [67]
[1788668280] - [67]
[1788668340] - [67]
[1788668400] - [67]
[1788668460] - [67]
[1788668520] - [67]
[1788668580] - [67]
[1788668640] - [67.1]
[1788668700] - [67.1]
[1788668760] - [67.1]
[1788668820] - [67]
[1788668880] - [67]
[1788668940] - [67]
[1788669000] - [66.9]
[1788669060] - [67]
[1788669120] - [67]
[1788669180] - [67]
[1788669240] - [67]
[1788669300] - [67]
[1788669360] - [66.9]
[1788669420] - [66.9]
[1788669480] - [66.9]
[1788669540] - [66.9]
[1788669600] - [66.9]
[1788669660] - [66.9]
[1788669720] - [66.8]
[1788669780] - [66.9]
[1788669840] - [66.8]
[1788669900] - [66.8]
[1788669960] - [66.8]
[1788670020] - [66.7]
[1788670080] - [66.7]
[1788670140] - [66.7]
[1788670200] - [66.6]
[1788670260] - [66.6]
[1788670320] - [66.5]
[1788670380] - [66.5]
[1788670440] - [66.5]
[1788670500] - [66.5]
[1788670560] - [66.5]
[1788670620] - [66.4]
[1788670680] - [66.4]
[1788670740] - [66.4]
[1788670800] - [66.4]
[1788670860] - [66.3]
[1788670920] - [66.3]
[1788670980] - [66.3]
[1788671040] - [66.3]
[1788671100] - [66.2]
[1788671160] - [66.2]
[1788671220] - [66.2]
[1788671280] - [66.2]
[1788671340] - [66.1]
[1788671400] - [66.1]
[1788671460] - [66]
[1788671520] - [65.9]
[1788671580] - [65.9]
[1788671640] - [65.8]
[1788671700] - [65.8]
[1788671760] - [65.8]
[1788671820] - [65.7]
[1788671880] - [65.8]
[1788671940] - [65.7]
[1788672000] - [65.7]
[1788672060] - [65.6]
[1788672120] - [65.6]
[1788672180] - [65.6]
[1788672240] - [65.6]
[1788672300] - [65.5]
[1788672360] - [65.5]
[1788672420] - [65.4]
[1788672480] - [65.4]
[1788672540] - [65.4]
[1788672600] - [65.4]
[1788672660] - [65.4]
[1788672720] - [65.3]
[1788672780] - [65.2]
[1788672840] - [65.3]
[1788672900] - [65.2]
[1788672960] - [65.2]
[1788673020] - [65.2]
[1788673080] - [65.2]
[1788673140] - [65.1]
[1788673200] - [65.1]
[1788673260] - [65.1]
[1788673320] - [65.1]
[1788673380] - [65]
[1788673440] - [65]
[1788673500] - [65]
[1788673560] - [65]
[1788673620] - [64.9]
[1788673680] - [64.9]
[1788673740] - [64.8]
[1788673800] - [64.9]
[1788673860] - [64.8]
[1788673920] - [64.8]
[1788673980] - [64.8]
[1788674040] - [64.8]
[1788674100] - [64.8]
[1788674160] - [64.8]
[1788674220] - [64.7]
[1788674280] - [64.7]
[1788674340] - [64.7]
[1788674400] - [64.8]
[1788674460] - [64.8]
[1788674520] - [64.8]
[1788674580] - [64.8]
[1788674640] - [64.8]
[1788674700] - [64.8]
[1788674760] - [64.8]
[1788674820] - [64.8]
[1788674880] - [64.8]
[1788674940] - [64.8]
[1788675000] - [64.8]
[1788675060] - [64.8]
[1788675120] - [64.8]
[1788675180] - [64.7]
[1788675240] - [64.7]
[1788675300] - [64.7]
[1788675360] - [64.7]
[1788675420] - [64.7]
[1788675480] - [64.6]
[1788675540] - [64.6]
[1788675600] - [64.6]
[1788675660] - [64.6]
[1788675720] - [64.7]
[1788675780] - [64.7]
[1788675840] - [64.7]
[1788675900] - [64.7]
[1788675960] - [64.7]
[1788676020] - [64.7]
[1788676080] - [64.7]
[1788676140] - [64.7]
[1788676200] - [64.7]
[1788676260] - [64.7]
[1788676320] - [64.7]
[1788676380] - [64.6]
[1788676440] - [64.7]
[1788676500] - [64.7]
[1788676560] - [64.7]
[1788676620] - [64.6]
[1788676680] - [64.6]
[1788676740] - [64.6]
[1788676800] - [64.6]
[1788676860] - [64.6]
[1788676920] - [64.5]
[1788676980] - [64.5]
[1788677040] - [64.5]
[1788677100] - [64.5]
[1788677160] - [64.5]
[1788677220] - [64.5]
[1788677280] - [64.5]
[1788677340] - [64.5]
[1788677400] - [64.5]
[1788677460] - [64.4]
[1788677520] - [64.3]
[1788677580] - [64.4]
[1788677640] - [64.3]
[1788677700] - [64.3]
[1788677760] - [64.3]
[1788677820] - [64.3]
[1788677880] - [64.2]
[1788677940] - [64.2]
[1788678000] - [64.1]
[1788678060] - [64.1]
[1788678120] - [64.1]
[1788678180] - [64.1]
[1788678240] - [64.1]
[1788678300] - [64.1]
[1788678360] - [64.1]
[1788678420] - [64]
[1788678480] - [64]
[1788678540] - [64]
[1788678600] - [64]
[1788678660] - [64]
[1788678720] - [64]
[1788678780] - [64]
[1788678840] - [64]
[1788678900] - [64]
[1788678960] - [64]
[1788679020] - [64]
[1788679080] - [64]
[1788679140] - [64]
[1788679200] - [64]
[1788679260] - [64]
[1788679320] - [64]
[1788679380] - [64]
[1788679440] - [63.9]
[1788679500] - [63.9]
[1788679560] - [63.9]
[1788679620] - [63.9]
[1788679680] - [63.9]
[1788679740] - [63.9]
[1788679800] - [63.8]
[1788679860] - [63.9]
[1788679920] - [63.8]
[1788679980] - [63.9]
[1788680040] - [63.8]
[1788680100] - [63.8]
[1788680160] - [63.8]
[1788680220] - [63.7]
[1788680280] - [63.8]
[1788680340] - [63.7]
[1788680400] - [63.7]
[1788680460] - [63.7]
[1788680520] - [63.6]
[1788680580] - [63.6]
[1788680640] - [63.6]
[1788680700] - [63.6]
[1788680760] - [63.5]
[1788680820] - [63.5]
[1788680880] - [63.5]
[1788680940] - [63.4]
[1788681000] - [63.4]
[1788681060] - [63.4]
[1788681120] - [63.4]
[1788681180] - [63.4]
[1788681240] - [63.3]
[1788681300] - [63.3]
[1788681360] - [63.3]
[1788681420] - [63.3]
[1788681480] - [63.2]
[1788681540] - [63.3]
[1788681600] - [63.2]
[1788681660] - [63.2]
[1788681720] - [63.2]
[1788681780] - [63.2]
[1788681840] - [63.2]
[1788681900] - [63.2]
[1788681960] - [63.2]
[1788682020] - [63.2]
[1788682080] - [63.1]
[1788682140] - [63.2]
[1788682200] - [63.1]
[1788682260] - [63.1]
[1788682320] - [63.1]
[1788682380] - [63.1]
[1788682440] - [63]
[1788682500] - [63]
[1788682560] - [63]
[1788682620] - [63]
[1788682680] - [63]
[1788682740] - [63]
[1788682800] - [62.9]
[1788682860] - [63]
[1788682920] - [62.9]
[1788682980] - [62.9]
[1788683040] - [62.9]
[1788683100] - [62.9]
[1788683160] - [62.9]
[1788683220] - [62.8]
[1788683280] - [62.8]
[1788683340] - [62.8]
[1788683400] - [62.8]
[1788683460] - [62.7]
[1788683520] - [62.7]
[1788683580] - [62.7]
[1788683640] - [62.7]
[1788683700] - [62.7]
[1788683760] - [62.7]
[1788683820] - [62.7]
[1788683880] - [62.7]
[1788683940] - [62.7]
[1788684000] - [62.6]
[1788684060] - [62.6]
[1788684120] - [62.5]
[1788684180] - [62.5]
[1788684240] - [62.5]
[1788684300] - [62.4]
[1788684360] - [62.5]
[1788684420] - [62.4]
[1788684480] - [62.4]
[1788684540] - [62.4]
[1788684600] - [62.4]
[1788684660] - [62.4]
[1788684720] - [62.4]
[1788684780] - [62.4]
[1788684840] - [62.4]
[1788684900] - [62.4]
[1788684960] - [62.4]
[1788685020] - [62.3]
[1788685080] - [62.4]
[1788685140] - [62.4]
[1788685200] - [62.4]
[1788685260] - [62.4]
[1788685320] - [62.4]
[1788685380] - [62.3]
[1788685440] - [62.4]
[1788685500] - [62.3]
[1788685560] - [62.4]
[1788685620] - [62.4]
[1788685680] - [62.4]
[1788685740] - [62.4]
[1788685800] - [62.4]
[1788685860] - [62.3]
[1788685920] - [62.4]
[1788685980] - [62.4]
[1788686040] - [62.3]
[1788686100] - [62.4]
[1788686160] - [62.3]
[1788686220] - [62.3]
[1788686280] - [62.3]
[1788686340] - [62.3]
[1788686400] - [62.3]
[1788686460] - [62.2]
[1788686520] - [62.3]
[1788686580] - [62.3]
[1788686640] - [62.3]
[1788686700] - [62.3]
[1788686760] - [62.3]
[1788686820] - [62.3]
[1788686880] - [62.4]
[1788686940] - [62.4]
[1788687000] - [62.4]
[1788687060] - [62.4]
[1788687120] - [62.4]
[1788687180] - [62.4]
[1788687240] - [62.4]
[1788687300] - [62.4]
[1788687360] - [62.4]
[1788687420] - [62.4]
[1788687480] - [62.4]
[1788687540] - [62.4]
[1788687600] - [62.4]
[1788687660] - [62.3]
[1788687720] - [62.3]
[1788687780] - [62.3]
[1788687840] - [62.3]
[1788687900] - [62.3]
[1788687960] - [62.3]
[1788688020] - [62.2]
[1788688080] - [62.2]
[1788688140] - [62.2]
[1788688200] - [62.2]
[1788688260] - [62.2]
[1788688320] - [62.2]
[1788688380] - [62.1]
[1788688440] - [62.1]
[1788688500] - [62.1]
[1788688560] - [62.1]
[1788688620] - [62.1]
[1788688680] - [62]
[1788688740] - [62]
[1788688800] - [62.1]
[1788688860] - [62]
[1788688920] - [62.1]
[1788688980] - [62]
[1788689040] - [62]
[1788689100] - [62]
[1788689160] - [62]
[1788689220] - [62]
[1788689280] - [62]
[1788689340] - [62]
[1788689400] - [62]
[1788689460] - [62]
[1788689520] - [61.9]
[1788689580] - [61.9]
[1788689640] - [61.9]
[1788689700] - [61.9]
[1788689760] - [61.9]
[1788689820] - [61.9]
[1788689880] - [61.8]
[1788689940] - [61.8]
[1788690000] - [61.8]
[1788690060] - [61.8]
[1788690120] - [61.8]
[1788690180] - [61.8]
[1788690240] - [61.7]
[1788690300] - [61.7]
[1788690360] - [61.7]
[1788690420] - [61.7]
[1788690480] - [61.7]
[1788690540] - [61.7]
[1788690600] - [61.7]
[1788690660] - [61.7]
[1788690720] - [61.7]
[1788690780] - [61.7]
[1788690840] - [61.7]
[1788690900] - [61.7]
[1788690960] - [61.6]
[1788691020] - [61.6]
[1788691080] - [61.6]
[1788691140] - [61.6]
[1788691200] - [61.6]
[1788691260] - [61.6]
[1788691320] - [61.6]
[1788691380] - [61.6]
[1788691440] - [61.6]
[1788691500] - [61.6]
[1788691560] - [61.5]
[1788691620] - [61.5]
[1788691680] - [61.5]
[1788691740] - [61.5]
[1788691800] - [61.5]
[1788691860] - [61.5]
[1788691920] - [61.5]
[1788691980] - [61.5]
[1788692040] - [61.5]
[1788692100] - [61.4]
[1788692160] - [61.5]
[1788692220] - [61.5]
[1788692280] - [61.5]
[1788692340] - [61.5]
[1788692400] - [61.5]
[1788692460] - [61.5]
[1788692520] - [61.5]
[1788692580] - [61.4]
[1788692640] - [61.5]
[1788692700] - [61.5]
[1788692760] - [61.5]
[1788692820] - [61.5]
[1788692880] - [61.4]
[1788692940] - [61.5]
[1788693000] - [61.4]
[1788693060] - [61.4]
[1788693120] - [61.5]
[1788693180] - [61.4]
[1788693240] - [61.4]
[1788693300] - [61.4]
[1788693360] - [61.4]
[1788693420] - [61.5]
[1788693480] - [61.5]
[1788693540] - [61.4]
[1788693600] - [61.5]
[1788693660] - [61.5]
[1788693720] - [61.4]
[1788693780] - [61.5]
[1788693840] - [61.5]
[1788693900] - [61.5]
[1788693960] - [61.5]
[1788694020] - [61.5]
[1788694080] - [61.5]
[1788694140] - [61.5]
[1788694200] - [61.5]
[1788694260] - [61.6]
[1788694320] - [61.6]
[1788694380] - [61.6]
[1788694440] - [61.7]
[1788694500] - [61.6]
[1788694560] - [61.7]
[1788694620] - [61.7]
[1788694680] - [61.7]
[1788694740] - [61.7]
[1788694800] - [61.8]
[1788694860] - [61.8]
[1788694920] - [61.8]
[1788694980] - [61.8]
[1788695040] - [61.8]
[1788695100] - [61.8]
[1788695160] - [62]
[1788695220] - [62]
[1788695280] - [62]
[1788695340] - [62.1]
[1788695400] - [62.1]
[1788695460] - [62.1]
[1788695520] - [62.1]
[1788695580] - [62.2]
[1788695640] - [62.2]
[1788695700] - [62.3]
[1788695760] - [62.3]
[1788695820] - [62.3]
[1788695880] - [62.4]
[1788695940] - [62.4]
[1788696000] - [62.5]
[1788696060] - [62.4]
[1788696120] - [62.5]
[1788696180] - [62.6]
[1788696240] - [62.7]
[1788696300] - [62.7]
[1788696360] - [62.7]
[1788696420] - [62.8]
[1788696480] - [62.8]
[1788696540] - [62.9]
[1788696600] - [63]
[1788696660] - [63]
[1788696720] - [63.1]
[1788696780] - [63.1]
[1788696840] - [63.2]
[1788696900] - [63.2]
[1788696960] - [63.3]
[1788697020] - [63.4]
[1788697080] - [63.4]
[1788697140] - [63.5]
[1788697200] - [63.6]
[1788697260] - [63.6]
[1788697320] - [63.8]
[1788697380] - [63.8]
[1788697440] - [63.9]
[1788697500] - [64]
[1788697560] - [64]
[1788697620] - [64.1]
[1788697680] - [64.3]
[1788697740] - [64.3]
[1788697800] - [64.4]
[1788697860] - [64.6]
[1788697920] - [64.7]
[1788697980] - [64.9]
[1788698040] - [65.2]
[1788698100] - [65.5]
[1788698160] - [65.7]
[1788698220] - [66]
[1788698280] - [66.4]
[1788698340] - [66.6]
[1788698400] - [66.8]
[1788698460] - [67.1]
[1788698520] - [67.4]
[1788698580] - [67.6]
[1788698640] - [67.8]
[1788698700] - [68]
[1788698760] - [68.2]
[1788698820] - [68.4]
[1788698880] - [68.7]
[1788698940] - [68.9]
[1788699000] - [69.1]
[1788699060] - [69.3]
[1788699120] - [69.5]
[1788699180] - [69.7]
[1788699240] - [69.8]
[1788699300] - [70]
[1788699360] - [70.1]
[1788699420] - [70.2]
[1788699480] - [70.3]
[1788699540] - [70.5]
[1788699600] - [70.6]
[1788699660] - [70.7]
[1788699720] - [70.8]
[1788699780] - [70.9]
[1788699840] - [71.1]
[1788699900] - [71.1]
[1788699960] - [71.2]
[1788700020] - [71.3]
[1788700080] - [71.4]
[1788700140] - [71.5]
[1788700200] - [71.5]
[1788700260] - [71.6]
[1788700320] - [71.7]
[1788700380] - [71.8]
[1788700440] - [71.8]
[1788700500] - [71.9]
[1788700560] - [72]
[1788700620] - [72]
[1788700680] - [72.1]
[1788700740] - [72.1]
[1788700800] - [72.2]
[1788700860] - [72.2]
[1788700920] - [72.3]
[1788700980] - [72.4]
[1788701040] - [72.4]
[1788701100] - [72.6]
[1788701160] - [72.7]
[1788701220] - [72.9]
[1788701280] - [72.9]
[1788701340] - [73]
[1788701400] - [73.1]
[1788701460] - [73.2]
[1788701520] - [73.3]
[1788701580] - [73.5]
[1788701640] - [73.5]
[1788701700] - [73.7]
[1788701760] - [73.7]
[1788701820] - [73.8]
[1788701880] - [74]
[1788701940] - [74]
[1788702000] - [74.1]
[1788702060] - [74.1]
[1788702120] - [74.2]
[1788702180] - [74.2]
[1788702240] - [74.2]
[1788702300] - [74.2]
[1788702360] - [74.2]
[1788702420] - [74.3]
[1788702480] - [74.3]
[1788702540] - [74.4]
[1788702600] - [74.4]
[1788702660] - [74.4]
[1788702720] - [74.4]
[1788702780] - [74.6]
[1788702840] - [74.7]
[1788702900] - [74.7]
[1788702960] - [74.8]
[1788703020] - [74.8]
[1788703080] - [74.9]
[1788703140] - [75]
[1788703200] - [75]
[1788703260] - [75.1]
[1788703320] - [75.1]
[1788703380] - [75.2]
[1788703440] - [75.3]
[1788703500] - [75.5]
[1788703560] - [75.6]
[1788703620] - [75.7]
[1788703680] - [75.8]
[1788703740] - [75.9]
[1788703800] - [76.1]
[1788703860] - [76.1]
[1788703920] - [76.2]
[1788703980] - [76.2]
[1788704040] - [76.2]
[1788704100] - [76.2]
[1788704160] - [76.1]
[1788704220] - [76]
[1788704280] - [76]
[1788704340] - [75.8]
[1788704400] - [75.8]
[1788704460] - [75.8]
[1788704520] - [75.9]
[1788704580] - [76]
[1788704640] - [76.1]
[1788704700] - [76.1]
[1788704760] - [76.3]
[1788704820] - [76.4]
[1788704880] - [76.5]
[1788704940] - [76.4]
[1788705000] - [76.4]
[1788705060] - [76.4]
[1788705120] - [76.3]
[1788705180] - [76.3]
[1788705240] - [76.3]
[1788705300] - [76.3]
[1788705360] - [76.5]
[1788705420] - [76.6]
[1788705480] - [76.8]
[1788705540] - [76.9]
[1788705600] - [77.1]
[1788705660] - [77.3]
[1788705720] - [77.5]
[1788705780] - [77.4]
[1788705840] - [77.6]
[1788705900] - [77.6]
[1788705960] - [77.7]
[1788706020] - [77.8]
[1788706080] - [78]
[1788706140] - [77.9]
[1788706200] - [77.9]
[1788706260] - [77.9]
[1788706320] - [77.9]
[1788706380] - [77.8]
[1788706440] - [77.8]
[1788706500] - [77.9]
[1788706560] - [78]
[1788706620] - [77.9]
[1788706680] - [77.9]
[1788706740] - [77.9]
[1788706800] - [78]
[1788706860] - [78.1]
[1788706920] - [78.2]
[1788706980] - [78.2]
[1788707040] - [78.3]
[1788707100] - [78.3]
[1788707160] - [78.4]
[1788707220] - [78.3]
[1788707280] - [78.3]
[1788707340] - [78.1]
[1788707400] - [78]
[1788707460] - [78.2]
[1788707520] - [78.2]
[1788707580] - [78.3]
[1788707640] - [78.3]
[1788707700] - [78.5]
[1788707760] - [78.6]
[1788707820] - [78.7]
[1788707880] - [78.8]
[1788707940] - [78.8]
[1788708000] - [78.8]
[1788708060] - [78.7]
[1788708120] - [78.7]
[1788708180] - [78.7]
[1788708240] - [78.8]
[1788708300] - [78.8]
[1788708360] - [78.9]
[1788708420] - [78.9]
[1788708480] - [79.1]
[1788708540] - [79]
[1788708600] - [79]
[1788708660] - [79.1]
[1788708720] - [79.1]
[1788708780] - [79.1]
[1788708840] - [79.1]
[1788708900] - [78.9]
[1788708960] - [78.6]
[1788709020] - [78.6]
[1788709080] - [78.7]
[1788709140] - [78.8]
[1788709200] - [78.8]
[1788709260] - [78.9]
[1788709320] - [78.9]
[1788709380] - [79.1]
[1788709440] - [79.1]
[1788709500] - [79.1]
[1788709560] - [79.3]
[1788709620] - [79.4]
[1788709680] - [79.5]
[1788709740] - [79.7]
[1788709800] - [79.6]
[1788709860] - [79.6]
[1788709920] - [79.5]
[1788709980] - [79.3]
[1788710040] - [79.3]
[1788710100] - [79.3]
[1788710160] - [79.5]
[1788710220] - [79.7]
[1788710280] - [79.9]
[1788710340] - [80.1]
[1788710400] - [80.2]
[1788710460] - [80.3]
[1788710520] - [80.3]
[1788710580] - [80.3]
[1788710640] - [80.4]
[1788710700] - [80.3]
[1788710760] - [80.4]
[1788710820] - [80.5]
[1788710880] - [80.6]
[1788710940] - [80.7]
[1788711000] - [80.8]
[1788711060] - [80.9]
[1788711120] - [81]
[1788711180] - [81]
[1788711240] - [81.1]
[1788711300] - [81.1]
[1788711360] - [81.1]
[1788711420] - [81.2]
[1788711480] - [81.2]
[1788711540] - [81.3]
[1788711600] - [81.2]
[1788711660] - [81.2]
[1788711720] - [81.1]
[1788711780] - [81.2]
[1788711840] - [81.3]
[1788711900] - [81.4]
[1788711960] - [81.6]
[1788712020] - [81.8]
[1788712080] - [81.9]
[1788712140] - [82]
[1788712200] - [82.1]
[1788712260] - [82.1]
[1788712320] - [82.1]
[1788712380] - [82]
[1788712440] - [81.7]
[1788712500] - [81.6]
[1788712560] - [81.4]
[1788712620] - [81.5]
[1788712680] - [81.6]
[1788712740] - [81.5]
[1788712800] - [81.5]
[1788712860] - [81.6]
[1788712920] - [81.5]
[1788712980] - [81.6]
[1788713040] - [81.7]
[1788713100] - [81.8]
[1788713160] - [81.7]
[1788713220] - [81.7]
[1788713280] - [81.6]
[1788713340] - [81.7]
[1788713400] - [81.8]
[1788713460] - [81.9]
[1788713520] - [81.9]
[1788713580] - [81.8]
[1788713640] - [82]
[1788713700] - [82.1]
[1788713760] - [82.1]
[1788713820] - [82.1]
[1788713880] - [82.1]
[1788713940] - [82.1]
[1788714000] - [82.1]
[1788714060] - [82]
[1788714120] - [82.1]
[1788714180] - [82.2]
[1788714240] - [82.3]
[1788714300] - [82.5]
[1788714360] - [82.7]
[1788714420] - [82.9]
[1788714480] - [82.9]
[1788714540] - [83]
[1788714600] - [83.1]
[1788714660] - [83.2]
[1788714720] - [83.4]
[1788714780] - [83.6]
[1788714840] - [83.6]
[1788714900] - [83.5]
[1788714960] - [83.4]
[1788715020] - [83.3]
[1788715080] - [83]
[1788715140] - [82.7]
[1788715200] - [82.7]
[1788715260] - [82.6]
[1788715320] - [82.7]
[1788715380] - [82.9]
[1788715440] - [83.2]
[1788715500] - [83.4]
[1788715560] - [83.5]
[1788715620] - [83.6]
[1788715680] - [83.6]
[1788715740] - [83.6]
[1788715800] - [83.6]
[1788715860] - [83.7]
[1788715920] - [83.7]
[1788715980] - [83.6]
[1788716040] - [83.6]
[1788716100] - [83.7]
[1788716160] - [83.8]
[1788716220] - [83.9]
[1788716280] - [84]
[1788716340] - [84.1]
[1788716400] - [84.2]
[1788716460] - [84.3]
[1788716520] - [84.5]
[1788716580] - [84.4]
[1788716640] - [84.4]
[1788716700] - [84.2]
[1788716760] - [83.8]
[1788716820] - [83.6]
[1788716880] - [83.6]
[1788716940] - [83.6]
[1788717000] - [83.6]
[1788717060] - [83.8]
[1788717120] - [83.8]
[1788717180] - [83.8]
[1788717240] - [83.9]
[1788717300] - [84]
[1788717360] - [84.1]
[1788717420] - [84.1]
[1788717480] - [83.9]
[1788717540] - [83.6]
[1788717600] - [83.4]
[1788717660] - [83.4]
[1788717720] - [83.5]
[1788717780] - [83.5]
[1788717840] - [83.7]
[1788717900] - [83.8]
[1788717960] - [84]
[1788718020] - [84.2]
[1788718080] - [84.4]
[1788718140] - [84.4]
[1788718200] - [84.5]
[1788718260] - [84.6]
[1788718320] - [84.6]
[1788718380] - [84.6]
[1788718440] - [84.5]
[1788718500] - [84.5]
[1788718560] - [84.5]
[1788718620] - [84.6]
[1788718680] - [84.8]
[1788718740] - [84.8]
[1788718800] - [85]
[1788718860] - [85.1]
[1788718920] - [85.2]
[1788718980] - [85.2]
[1788719040] - [85.1]
[1788719100] - [85]
[1788719160] - [85.1]
[1788719220] - [85]
[1788719280] - [84.9]
[1788719340] - [84.7]
[1788719400] - [84.3]
[1788719460] - [84]
[1788719520] - [83.8]
[1788719580] - [83.6]
[1788719640] - [83.5]
[1788719700] - [83.5]
[1788719760] - [83.5]
[1788719820] - [83.5]
[1788719880] - [83.6]
[1788719940] - [83.6]
[1788720000] - [83.8]
[1788720060] - [83.9]
[1788720120] - [84.1]
[1788720180] - [84.2]
[1788720240] - [84.4]
[1788720300] - [84.6]
[1788720360] - [84.8]
[1788720420] - [84.9]
[1788720480] - [85.1]
[1788720540] - [85.2]
[1788720600] - [85]
[1788720660] - [85]
[1788720720] - [84.7]
[1788720780] - [84.6]
[1788720840] - [84.5]
[1788720900] - [84.5]
[1788720960] - [84.4]
[1788721020] - [84.4]
[1788721080] - [84.3]
[1788721140] - [84.2]
[1788721200] - [84.3]
[1788721260] - [84.3]
[1788721320] - [84.5]
[1788721380] - [84.6]
[1788721440] - [84.7]
[1788721500] - [84.8]
[1788721560] - [84.7]
[1788721620] - [84.7]
[1788721680] - [84.7]
[1788721740] - [84.9]
[1788721800] - [85.1]
[1788721860] - [85.2]
[1788721920] - [85.3]
[1788721980] - [85.4]
[1788722040] - [85.5]
[1788722100] - [85.5]
[1788722160] - [85.6]
[1788722220] - [85.6]
[1788722280] - [85.7]
[1788722340] - [85.8]
[1788722400] - [85.7]
[1788722460] - [85.7]
[1788722520] - [85.5]
[1788722580] - [85.4]
[1788722640] - [85.4]
[1788722700] - [85.2]
[1788722760] - [85.2]
[1788722820] - [85.2]
[1788722880] - [85.5]
[1788722940] - [85.7]
[1788723000] - [85.8]
[1788723060] - [85.9]
[1788723120] - [86]
[1788723180] - [86.1]
[1788723240] - [86.2]
[1788723300] - [86.3]
[1788723360] - [86.5]
[1788723420] - [86.6]
[1788723480] - [86.5]
[1788723540] - [86.1]
[1788723600] - [86]
[1788723660] - [85.9]
[1788723720] - [85.8]
[1788723780] - [85.7]
[1788723840] - [85.6]
[1788723900] - [85.6]
[1788723960] - [85.6]
[1788724020] - [85.5]
[1788724080] - [85.7]
[1788724140] - [85.7]
[1788724200] - [85.7]
[1788724260] - [85.7]
[1788724320] - [85.7]
[1788724380] - [85.7]
[1788724440] - [85.6]
[1788724500] - [85.6]
[1788724560] - [85.8]
[1788724620] - [85.9]
[1788724680] - [86.1]
[1788724740] - [86.2]
[1788724800] - [86.4]
[1788724860] - [86.5]
[1788724920] - [86.6]
[1788724980] - [86.8]
[1788725040] - [86.9]
[1788725100] - [86.9]
[1788725160] - [86.8]
[1788725220] - [86.7]
[1788725280] - [86.6]
[1788725340] - [86.4]
[1788725400] - [86.2]
[1788725460] - [86]
[1788725520] - [85.7]
[1788725580] - [85.5]
[1788725640] - [85.4]
[1788725700] - [85]
[1788725760] - [84.9]
[1788725820] - [84.6]
[1788725880] - [84.4]
[1788725940] - [84.3]
[1788726000] - [84.2]
[1788726060] - [84.2]
[1788726120] - [84.2]
[1788726180] - [84.3]
[1788726240] - [84.3]
[1788726300] - [84.3]
[1788726360] - [84]
[1788726420] - [84]
[1788726480] - [83.8]
[1788726540] - [83.6]
[1788726600] - [83.5]
[1788726660] - [83.4]
[1788726720] - [83.2]
[1788726780] - [83.2]
[1788726840] - [83.2]
[1788726900] - [83.2]
[1788726960] - [83.2]
[1788727020] - [83.2]
[1788727080] - [83.2]
[1788727140] - [83.2]
[1788727200] - [83.2]
[1788727260] - [83]
[1788727320] - [83]
[1788727380] - [82.9]
[1788727440] - [82.9]
[1788727500] - [83]
[1788727560] - [83]
[1788727620] - [82.9]
[1788727680] - [82.9]
[1788727740] - [82.8]
[1788727800] - [82.7]
[1788727860] - [82.7]
[1788727920] - [82.7]
[1788727980] - [82.5]
[1788728040] - [82.6]
[1788728100] - [82.6]
[1788728160] - [82.8]
[1788728220] - [82.9]
[1788728280] - [83.1]
[1788728340] - [83.1]
[1788728400] - [83]
[1788728460] - [83]
[1788728520] - [82.8]
[1788728580] - [82.7]
[1788728640] - [82.6]
[1788728700] - [82.4]
[1788728760] - [82.3]
[1788728820] - [82.2]
[1788728880] - [82.2]
[1788728940] - [82.1]
[1788729000] - [82.1]
[1788729060] - [82]
[1788729120] - [82]
[1788729180] - [82]
[1788729240] - [82]
[1788729300] - [82]
[1788729360] - [82]
[1788729420] - [82]
[1788729480] - [81.9]
[1788729540] - [81.9]
[1788729600] - [81.8]
[1788729660] - [81.8]
[1788729720] - [81.8]
[1788729780] - [81.8]
[1788729840] - [81.8]
[1788729900] - [81.8]
[1788729960] - [81.8]
[1788730020] - [81.7]
[1788730080] - [81.7]
[1788730140] - [81.6]
[1788730200] - [81.6]
[1788730260] - [81.5]
[1788730320] - [81.4]
[1788730380] - [81.3]
[1788730440] - [81.2]
[1788730500] - [81.2]
[1788730560] - [81.1]
[1788730620] - [81.1]
[1788730680] - [81.1]
[1788730740] - [81.1]
[1788730800] - [81.1]
[1788730860] - [81.1]
[1788730920] - [81.1]
[1788730980] - [81]
[1788731040] - [81]
[1788731100] - [81]
[1788731160] - [81]
[1788731220] - [81]
[1788731280] - [81]
[1788731340] - [80.9]
[1788731400] - [80.9]
[1788731460] - [80.9]
[1788731520] - [80.9]
[1788731580] - [80.9]
[1788731640] - [81]
[1788731700] - [80.9]
[1788731760] - [80.8]
[1788731820] - [80.7]
[1788731880] - [80.6]
[1788731940] - [80.6]
[1788732000] - [80.6]
[1788732060] - [80.7]
[1788732120] - [80.7]
[1788732180] - [80.8]
[1788732240] - [80.7]
[1788732300] - [80.7]
[1788732360] - [80.7]
[1788732420] - [80.6]
[1788732480] - [80.6]
[1788732540] - [80.6]
[1788732600] - [80.5]
[1788732660] - [80.5]
[1788732720] - [80.4]
[1788732780] - [80.5]
[1788732840] - [80.5]
[1788732900] - [80.4]
[1788732960] - [80.4]
[1788733020] - [80.4]
[1788733080] - [80.4]
[1788733140] - [80.5]
[1788733200] - [80.6]
[1788733260] - [80.8]
[1788733320] - [80.8]
[1788733380] - [80.9]
[1788733440] - [81]
[1788733500] - [81.1]
[1788733560] - [81.3]
[1788733620] - [81.4]
[1788733680] - [81.6]
[1788733740] - [81.6]
[1788733800] - [81.8]
[1788733860] - [81.8]
[1788733920] - [81.8]
[1788733980] - [81.7]
[1788734040] - [81.6]
[1788734100] - [81.6]
[1788734160] - [81.5]
[1788734220] - [81.5]
[1788734280] - [81.6]
[1788734340] - [81.6]
[1788734400] - [81.6]
[1788734460] - [81.7]
[1788734520] - [81.7]
[1788734580] - [81.8]
[1788734640] - [81.8]
[1788734700] - [81.9]
[1788734760] - [81.9]
[1788734820] - [81.9]
[1788734880] - [82]
[1788734940] - [81.9]
[1788735000] - [81.9]
[1788735060] - [81.8]
[1788735120] - [81.7]
[1788735180] - [81.7]
[1788735240] - [81.7]
[1788735300] - [81.6]
[1788735360] - [81.7]
[1788735420] - [81.7]
[1788735480] - [81.6]
[1788735540] - [81.6]
[1788735600] - [81.6]
[1788735660] - [81.6]
[1788735720] - [81.5]
[1788735780] - [81.4]
[1788735840] - [81.2]
[1788735900] - [81.1]
[1788735960] - [81.1]
[1788736020] - [80.9]
[1788736080] - [80.8]
[1788736140] - [80.7]
[1788736200] - [80.6]
[1788736260] - [80.5]
[1788736320] - [80.5]
[1788736380] - [80.3]
[1788736440] - [80.2]
[1788736500] - [80.1]
[1788736560] - [80]
[1788736620] - [80]
[1788736680] - [80]
[1788736740] - [79.9]
[1788736800] - [79.7]
[1788736860] - [79.6]
[1788736920] - [79.5]
[1788736980] - [79.4]
[1788737040] - [79.3]
[1788737100] - [79.3]
[1788737160] - [79.3]
[1788737220] - [79.2]
[1788737280] - [79.1]
[1788737340] - [79]
[1788737400] - [78.9]
[1788737460] - [78.9]
[1788737520] - [78.9]
[1788737580] - [78.8]
[1788737640] - [78.8]
[1788737700] - [78.7]
[1788737760] - [78.7]
[1788737820] - [78.7]
[1788737880] - [78.7]
[1788737940] - [78.6]
[1788738000] - [78.6]
[1788738060] - [78.6]
[1788738120] - [78.6]
[1788738180] - [78.5]
[1788738240] - [78.5]
[1788738300] - [78.4]
[1788738360] - [78.5]
[1788738420] - [78.4]
[1788738480] - [78.4]
[1788738540] - [78.4]
[1788738600] - [78.3]
[1788738660] - [78.3]
[1788738720] - [78.3]
[1788738780] - [78.2]
[1788738840] - [78.1]
[1788738900] - [78.1]
[1788738960] - [78]
[1788739020] - [78]
[1788739080] - [77.8]
[1788739140] - [77.8]
[1788739200] - [77.7]
[1788739260] - [77.7]
[1788739320] - [77.6]
[1788739380] - [77.6]
[1788739440] - [77.5]
[1788739500] - [77.4]
[1788739560] - [77.4]
[1788739620] - [77.3]
[1788739680] - [77.3]
[1788739740] - [77.2]
[1788739800] - [77.1]
[1788739860] - [77.1]
[1788739920] - [77]
[1788739980] - [76.9]
[1788740040] - [76.8]
[1788740100] - [76.8]
[1788740160] - [76.7]
[1788740220] - [76.6]
[1788740280] - [76.7]
[1788740340] - [76.6]
[1788740400] - [76.5]
[1788740460] - [76.5]
[1788740520] - [76.4]
[1788740580] - [76.4]
[1788740640] - [76.2]
[1788740700] - [76.1]
[1788740760] - [76]
[1788740820] - [75.9]
[1788740880] - [75.7]
[1788740940] - [75.6]
[1788741000] - [75.4]
[1788741060] - [75.2]
[1788741120] - [75.1]
[1788741180] - [75]
[1788741240] - [74.8]
[1788741300] - [74.7]
[1788741360] - [74.5]
[1788741420] - [74.5]
[1788741480] - [74.3]
[1788741540] - [74.2]
[1788741600] - [74.1]
[1788741660] - [74]
[1788741720] - [73.9]
[1788741780] - [73.7]
[1788741840] - [73.6]
[1788741900] - [73.5]
[1788741960] - [73.4]
[1788742020] - [73.3]
[1788742080] - [73.2]
[1788742140] - [73.2]
[1788742200] - [73.1]
[1788742260] - [73]
[1788742320] - [72.9]
[1788742380] - [72.9]
[1788742440] - [72.8]
[1788742500] - [72.7]
[1788742560] - [72.7]
[1788742620] - [72.6]
[1788742680] - [72.6]
[1788742740] - [72.5]
[1788742800] - [72.4]
[1788742860] - [72.4]
[1788742920] - [72.3]
[1788742980] - [72.3]
[1788743040] - [72.2]
[1788743100] - [72.1]
[1788743160] - [72.1]
[1788743220] - [72.1]
[1788743280] - [72]
[1788743340] - [71.9]
[1788743400] - [71.9]
[1788743460] - [71.9]
[1788743520] - [71.9]
[1788743580] - [71.9]
[1788743640] - [71.8]
[1788743700] - [71.7]
[1788743760] - [71.7]
[1788743820] - [71.7]
[1788743880] - [71.7]
[1788743940] - [71.6]
[1788744000] - [71.6]
[1788744060] - [71.5]
[1788744120] - [71.5]
[1788744180] - [71.5]
[1788744240] - [71.5]
[1788744300] - [71.4]
[1788744360] - [71.4]
[1788744420] - [71.3]
[1788744480] - [71.3]
[1788744540] - [71.3]
[1788744600] - [71.2]
[1788744660] - [71.1]
[1788744720] - [71.1]
[1788744780] - [71.1]
[1788744840] - [71]
[1788744900] - [71]
[1788744960] - [71]
[1788745020] - [71]
[1788745080] - [71]
[1788745140] - [70.9]
[1788745200] - [70.9]
[1788745260] - [70.8]
[1788745320] - [70.8]
[1788745380] - [70.8]
[1788745440] - [70.7]
[1788745500] - [70.8]
[1788745560] - [70.8]
[1788745620] - [70.8]
[1788745680] - [70.7]
[1788745740] - [70.8]
[1788745800] - [70.7]
[1788745860] - [70.7]
[1788745920] - [70.7]
[1788745980] - [70.6]
[1788746040] - [70.6]
[1788746100] - [70.6]
[1788746160] - [70.6]
[1788746220] - [70.5]
[1788746280] - [70.5]
[1788746340] - [70.5]
[1788746400] - [70.5]
[1788746460] - [70.4]
[1788746520] - [70.4]
[1788746580] - [70.4]
[1788746640] - [70.3]
[1788746700] - [70.3]
[1788746760] - [70.2]
[1788746820] - [70.2]
[1788746880] - [70.1]
[1788746940] - [70.1]
[1788747000] - [70]
[1788747060] - [69.9]
[1788747120] - [69.8]
[1788747180] - [69.7]
[1788747240] - [69.6]
[1788747300] - [69.5]
[1788747360] - [69.4]
[1788747420] - [69.4]
[1788747480] - [69.4]
[1788747540] - [69.3]
[1788747600] - [69.2]
[1788747660] - [69.2]
[1788747720] - [69.2]
[1788747780] - [69.1]
[1788747840] - [69]
[1788747900] - [69]
[1788747960] - [68.9]
[1788748020] - [68.9]
[1788748080] - [68.9]
[1788748140] - [68.8]
[1788748200] - [68.8]
[1788748260] - [68.7]
[1788748320] - [68.7]
[1788748380] - [68.6]
[1788748440] - [68.6]
[1788748500] - [68.5]
[1788748560] - [68.5]
[1788748620] - [68.4]
[1788748680] - [68.4]
[1788748740] - [68.3]
[1788748800] - [68.3]
[1788748860] - [68.3]
[1788748920] - [68.3]
[1788748980] - [68.3]
[1788749040] - [68.3]
[1788749100] - [68.2]
[1788749160] - [68.2]
[1788749220] - [68.2]
[1788749280] - [68.1]
[1788749340] - [68.1]
[1788749400] - [68]
[1788749460] - [68]
[1788749520] - [67.9]
[1788749580] - [67.8]
[1788749640] - [67.7]
[1788749700] - [67.7]
[1788749760] - [67.6]
[1788749820] - [67.5]
[1788749880] - [67.4]
[1788749940] - [67.3]
[1788750000] - [67.3]
[1788750060] - [67.2]
[1788750120] - [67.1]
[1788750180] - [67]
[1788750240] - [66.9]
[1788750300] - [66.9]
[1788750360] - [66.8]
[1788750420] - [66.7]
[1788750480] - [66.7]
[1788750540] - [66.6]
[1788750600] - [66.5]
[1788750660] - [66.5]
[1788750720] - [66.5]
[1788750780] - [66.5]
[1788750840] - [66.6]
[1788750900] - [66.6]
[1788750960] - [66.5]
[1788751020] - [66.6]
[1788751080] - [66.5]
[1788751140] - [66.6]
[1788751200] - [66.5]
[1788751260] - [66.5]
[1788751320] - [66.5]
[1788751380] - [66.5]
[1788751440] - [66.5]
[1788751500] - [66.4]
[1788751560] - [66.4]
[1788751620] - [66.3]
[1788751680] - [66.3]
[1788751740] - [66.3]
[1788751800] - [66.2]
[1788751860] - [66.2]
[1788751920] - [66.1]
[1788751980] - [66.1]
[1788752040] - [66.1]
[1788752100] - [66]
[1788752160] - [66]
[1788752220] - [65.9]
[1788752280] - [65.9]
[1788752340] - [65.9]
[1788752400] - [65.8]
[1788752460] - [65.8]
[1788752520] - [65.8]
[1788752580] - [65.8]
[1788752640] - [65.7]
[1788752700] - [65.7]
[1788752760] - [65.7]
[1788752820] - [65.6]
[1788752880] - [65.7]
[1788752940] - [65.6]
[1788753000] - [65.6]
[1788753060] - [65.6]
[1788753120] - [65.5]
[1788753180] - [65.5]
[1788753240] - [65.5]
[1788753300] - [65.4]
[1788753360] - [65.4]
[1788753420] - [65.4]
[1788753480] - [65.3]
[1788753540] - [65.3]
[1788753600] - [65.2]
[1788753660] - [65.2]
[1788753720] - [65.1]
[1788753780] - [65.1]
[1788753840] - [65.1]
[1788753900] - [65.1]
[1788753960] - [65]
[1788754020] - [65]
[1788754080] - [65]
[1788754140] - [65]
[1788754200] - [64.9]
[1788754260] - [64.9]
[1788754320] - [64.8]
[1788754380] - [64.8]
[1788754440] - [64.7]
[1788754500] - [64.7]
[1788754560] - [64.7]
[1788754620] - [64.6]
[1788754680] - [64.6]
[1788754740] - [64.6]
[1788754800] - [64.6]
[1788754860] - [64.5]
[1788754920] - [64.5]
[1788754980] - [64.5]
[1788755040] - [64.5]
[1788755100] - [64.5]
[1788755160] - [64.4]
[1788755220] - [64.4]
[1788755280] - [64.4]
[1788755340] - [64.4]
[1788755400] - [64.3]
[1788755460] - [64.3]
[1788755520] - [64.3]
[1788755580] - [64.3]
[1788755640] - [64.3]
[1788755700] - [64.3]
[1788755760] - [64.2]
[1788755820] - [64.2]
[1788755880] - [64.1]
[1788755940] - [64.1]
[1788756000] - [64.1]
[1788756060] - [64.1]
[1788756120] - [64.1]
[1788756180] - [64.1]
[1788756240] - [64.1]
[1788756300] - [64.2]
[1788756360] - [64.1]
[1788756420] - [64.1]
[1788756480] - [64.1]
[1788756540] - [64.1]
[1788756600] - [64.1]
[1788756660] - [64.1]
[1788756720] - [64.1]
[1788756780] - [64.1]
[1788756840] - [64]
[1788756900] - [64]
[1788756960] - [64]
[1788757020] - [64]
[1788757080] - [64.1]
[1788757140] - [64.1]
[1788757200] - [64]
[1788757260] - [64]
[1788757320] - [64]
[1788757380] - [64]
[1788757440] - [64]
[1788757500] - [64]
[1788757560] - [64]
[1788757620] - [64]
[1788757680] - [64]
[1788757740] - [64]
[1788757800] - [64]
[1788757860] - [64]
[1788757920] - [64]
[1788757980] - [64]
[1788758040] - [64]
[1788758100] - [64]
[1788758160] - [64]
[1788758220] - [63.9]
[1788758280] - [63.9]
[1788758340] - [63.9]
[1788758400] - [63.9]
[1788758460] - [63.9]
[1788758520] - [63.9]
[1788758580] - [63.8]
[1788758640] - [63.8]
[1788758700] - [63.8]
[1788758760] - [63.8]
[1788758820] - [63.8]
[1788758880] - [63.7]
[1788758940] - [63.7]
[1788759000] - [63.7]
[1788759060] - [63.7]
[1788759120] - [63.7]
[1788759180] - [63.7]
[1788759240] - [63.6]
[1788759300] - [63.6]
[1788759360] - [63.6]
[1788759420] - [63.6]
[1788759480] - [63.6]
[1788759540] - [63.5]
[1788759600] - [63.5]
[1788759660] - [63.5]
[1788759720] - [63.5]
[1788759780] - [63.5]
[1788759840] - [63.5]
[1788759900] - [63.4]
[1788759960] - [63.4]
[1788760020] - [63.4]
[1788760080] - [63.4]
[1788760140] - [63.3]
[1788760200] - [63.2]
[1788760260] - [63.3]
[1788760320] - [63.2]
[1788760380] - [63.2]
[1788760440] - [63.2]
[1788760500] - [63.2]
[1788760560] - [63.1]
[1788760620] - [63.1]
[1788760680] - [63.2]
[1788760740] - [63.1]
[1788760800] - [63.1]
[1788760860] - [63]
[1788760920] - [63.1]
[1788760980] - [63]
[1788761040] - [63]
[1788761100] - [63]
[1788761160] - [63]
[1788761220] - [63]
[1788761280] - [63]
[1788761340] - [63]
[1788761400] - [63]
[1788761460] - [63]
[1788761520] - [63]
[1788761580] - [63]
[1788761640] - [63]
[1788761700] - [63]
[1788761760] - [62.9]
[1788761820] - [63]
[1788761880] - [62.9]
[1788761940] - [63]
[1788762000] - [62.9]
[1788762060] - [62.9]
[1788762120] - [62.9]
[1788762180] - [62.9]
[1788762240] - [62.9]
[1788762300] - [62.9]
[1788762360] - [62.8]
[1788762420] - [62.8]
[1788762480] - [62.9]
[1788762540] - [62.8]
[1788762600] - [62.8]
[1788762660] - [62.8]
[1788762720] - [62.8]
[1788762780] - [62.8]
[1788762840] - [62.8]
[1788762900] - [62.8]
[1788762960] - [62.8]
[1788763020] - [62.7]
[1788763080] - [62.7]
[1788763140] - [62.7]
[1788763200] - [62.7]
[1788763260] - [62.7]
[1788763320] - [62.7]
[1788763380] - [62.6]
[1788763440] - [62.6]
[1788763500] - [62.6]
[1788763560] - [62.6]
[1788763620] - [62.6]
[1788763680] - [62.5]
[1788763740] - [62.5]
[1788763800] - [62.5]
[1788763860] - [62.5]
[1788763920] - [62.5]
[1788763980] - [62.5]
[1788764040] - [62.4]
[1788764100] - [62.4]
[1788764160] - [62.4]
[1788764220] - [62.3]
[1788764280] - [62.3]
[1788764340] - [62.3]
[1788764400] - [62.2]
[1788764460] - [62.2]
[1788764520] - [62.2]
[1788764580] - [62.1]
[1788764640] - [62.1]
[1788764700] - [62.1]
[1788764760] - [62.1]
[1788764820] - [62]
[1788764880] - [62]
[1788764940] - [62]
[1788765000] - [62]
[1788765060] - [62]
[1788765120] - [62]
[1788765180] - [62]
[1788765240] - [62]
[1788765300] - [61.9]
[1788765360] - [61.8]
[1788765420] - [61.8]
[1788765480] - [61.8]
[1788765540] - [61.8]
[1788765600] - [61.8]
[1788765660] - [61.7]
[1788765720] - [61.7]
[1788765780] - [61.7]
[1788765840] - [61.7]
[1788765900] - [61.7]
[1788765960] - [61.7]
[1788766020] - [61.6]
[1788766080] - [61.6]
[1788766140] - [61.6]
[1788766200] - [61.6]
[1788766260] - [61.6]
[1788766320] - [61.6]
[1788766380] - [61.5]
[1788766440] - [61.6]
[1788766500] - [61.5]
[1788766560] - [61.5]
[1788766620] - [61.5]
[1788766680] - [61.5]
[1788766740] - [61.5]
[1788766800] - [61.5]
[1788766860] - [61.5]
[1788766920] - [61.5]
[1788766980] - [61.5]
[1788767040] - [61.5]
[1788767100] - [61.5]
[1788767160] - [61.5]
[1788767220] - [61.4]
[1788767280] - [61.4]
[1788767340] - [61.5]
[1788767400] - [61.4]
[1788767460] - [61.4]
[1788767520] - [61.4]
[1788767580] - [61.4]
[1788767640] - [61.4]
[1788767700] - [61.4]
[1788767760] - [61.3]
[1788767820] - [61.3]
[1788767880] - [61.3]
[1788767940] - [61.3]
[1788768000] - [61.3]
[1788768060] - [61.3]
[1788768120] - [61.2]
[1788768180] - [61.2]
[1788768240] - [61.2]
[1788768300] - [61.2]
[1788768360] - [61.2]
[1788768420] - [61.2]
[1788768480] - [61.2]
[1788768540] - [61.2]
[1788768600] - [61.2]
[1788768660] - [61.2]
[1788768720] - [61.1]
[1788768780] - [61.1]
[1788768840] - [61.1]
[1788768900] - [61.1]
[1788768960] - [61.1]
[1788769020] - [61]
[1788769080] - [61]
[1788769140] - [60.9]
[1788769200] - [60.9]
[1788769260] - [60.9]
[1788769320] - [60.9]
[1788769380] - [60.9]
[1788769440] - [60.8]
[1788769500] - [60.9]
[1788769560] - [60.8]
[1788769620] - [60.8]
[1788769680] - [60.7]
[1788769740] - [60.8]
[1788769800] - [60.8]
[1788769860] - [60.8]
[1788769920] - [60.8]
[1788769980] - [60.8]
[1788770040] - [60.8]
[1788770100] - [60.8]
[1788770160] - [60.7]
[1788770220] - [60.7]
[1788770280] - [60.7]
[1788770340] - [60.8]
[1788770400] - [60.7]
[1788770460] - [60.7]
[1788770520] - [60.7]
[1788770580] - [60.7]
[1788770640] - [60.7]
[1788770700] - [60.7]
[1788770760] - [60.7]
[1788770820] - [60.7]
[1788770880] - [60.6]
[1788770940] - [60.6]
[1788771000] - [60.6]
[1788771060] - [60.6]
[1788771120] - [60.6]
[1788771180] - [60.6]
[1788771240] - [60.5]
[1788771300] - [60.5]
[1788771360] - [60.6]
[1788771420] - [60.6]
[1788771480] - [60.5]
[1788771540] - [60.5]
[1788771600] - [60.6]
[1788771660] - [60.5]
[1788771720] - [60.6]
[1788771780] - [60.5]
[1788771840] - [60.6]
[1788771900] - [60.6]
[1788771960] - [60.5]
[1788772020] - [60.6]
[1788772080] - [60.6]
[1788772140] - [60.6]
[1788772200] - [60.6]
[1788772260] - [60.6]
[1788772320] - [60.7]
[1788772380] - [60.6]
[1788772440] - [60.6]
[1788772500] - [60.6]
[1788772560] - [60.6]
[1788772620] - [60.6]
[1788772680] - [60.5]
[1788772740] - [60.6]
[1788772800] - [60.5]
[1788772860] - [60.5]
[1788772920] - [60.5]
[1788772980] - [60.4]
[1788773040] - [60.4]
[1788773100] - [60.4]
[1788773160] - [60.4]
[1788773220] - [60.3]
[1788773280] - [60.3]
[1788773340] - [60.3]
[1788773400] - [60.3]
[1788773460] - [60.3]
[1788773520] - [60.3]
[1788773580] - [60.3]
[1788773640] - [60.3]
[1788773700] - [60.2]
[1788773760] - [60.3]
[1788773820] - [60.3]
[1788773880] - [60.3]
[1788773940] - [60.3]
[1788774000] - [60.3]
[1788774060] - [60.3]
[1788774120] - [60.3]
[1788774180] - [60.3]
[1788774240] - [60.3]
[1788774300] - [60.3]
[1788774360] - [60.4]
[1788774420] - [60.4]
[1788774480] - [60.3]
[1788774540] - [60.3]
[1788774600] - [60.3]
[1788774660] - [60.2]
[1788774720] - [60.2]
[1788774780] - [60.2]
[1788774840] - [60.2]
[1788774900] - [60.2]
[1788774960] - [60.2]
[1788775020] - [60.2]
[1788775080] - [60.2]
[1788775140] - [60.2]
[1788775200] - [60.1]
[1788775260] - [60.1]
[1788775320] - [60.1]
[1788775380] - [60]
[1788775440] - [60]
[1788775500] - [60]
[1788775560] - [60]
[1788775620] - [60]
[1788775680] - [59.9]
[1788775740] - [59.9]
[1788775800] - [59.9]
[1788775860] - [59.8]
[1788775920] - [59.8]
[1788775980] - [59.8]
[1788776040] - [59.8]
[1788776100] - [59.8]
[1788776160] - [59.8]
[1788776220] - [59.8]
[1788776280] - [59.8]
[1788776340] - [59.8]
[1788776400] - [59.8]
[1788776460] - [59.8]
[1788776520] - [59.8]
[1788776580] - [59.8]
[1788776640] - [59.8]
[1788776700] - [59.8]
[1788776760] - [59.8]
[1788776820] - [59.8]
[1788776880] - [59.7]
[1788776940] - [59.7]
[1788777000] - [59.7]
[1788777060] - [59.7]
[1788777120] - [59.7]
[1788777180] - [59.8]
[1788777240] - [59.7]
[1788777300] - [59.7]
[1788777360] - [59.7]
[1788777420] - [59.8]
[1788777480] - [59.7]
[1788777540] - [59.7]
[1788777600] - [59.7]
[1788777660] - [59.7]
[1788777720] - [59.7]
[1788777780] - [59.7]
[1788777840] - [59.7]
[1788777900] - [59.6]
[1788777960] - [59.6]
[1788778020] - [59.6]
[1788778080] - [59.6]
[1788778140] - [59.6]
[1788778200] - [59.6]
[1788778260] - [59.6]
[1788778320] - [59.6]
[1788778380] - [59.6]
[1788778440] - [59.6]
[1788778500] - [59.5]
[1788778560] - [59.6]
[1788778620] - [59.6]
[1788778680] - [59.6]
[1788778740] - [59.6]
[1788778800] - [59.6]
[1788778860] - [59.6]
[1788778920] - [59.5]
[1788778980] - [59.6]
[1788779040] - [59.6]
[1788779100] - [59.6]
[1788779160] - [59.6]
[1788779220] - [59.6]
[1788779280] - [59.6]
[1788779340] - [59.6]
[1788779400] - [59.6]
[1788779460] - [59.6]
[1788779520] - [59.6]
[1788779580] - [59.6]
[1788779640] - [59.5]
[1788779700] - [59.6]
[1788779760] - [59.6]
[1788779820] - [59.5]
[1788779880] - [59.5]
[1788779940] - [59.6]
[1788780000] - [59.6]
[1788780060] - [59.6]
[1788780120] - [59.6]
[1788780180] - [59.6]
[1788780240] - [59.6]
[1788780300] - [59.6]
[1788780360] - [59.6]
[1788780420] - [59.6]
[1788780480] - [59.6]
[1788780540] - [59.7]
[1788780600] - [59.7]
[1788780660] - [59.7]
[1788780720] - [59.7]
[1788780780] - [59.7]
[1788780840] - [59.8]
[1788780900] - [59.8]
[1788780960] - [59.8]
[1788781020] - [59.9]
[1788781080] - [59.9]
[1788781140] - [59.9]
[1788781200] - [59.9]
[1788781260] - [60]
[1788781320] - [60]
[1788781380] - [60]
[1788781440] - [60.1]
[1788781500] - [60.1]
[1788781560] - [60.2]
[1788781620] - [60.2]
[1788781680] - [60.2]
[1788781740] - [60.3]
[1788781800] - [60.3]
[1788781860] - [60.3]
[1788781920] - [60.4]
[1788781980] - [60.4]
[1788782040] - [60.5]
[1788782100] - [60.5]
[1788782160] - [60.5]
[1788782220] - [60.6]
[1788782280] - [60.6]
[1788782340] - [60.7]
[1788782400] - [60.7]
[1788782460] - [60.7]
[1788782520] - [60.7]
[1788782580] - [60.7]
[1788782640] - [60.8]
[1788782700] - [60.9]
[1788782760] - [60.8]
[1788782820] - [60.9]
[1788782880] - [61]
[1788782940] - [61]
[1788783000] - [61]
[1788783060] - [61.1]
[1788783120] - [61.1]
[1788783180] - [61.2]
[1788783240] - [61.3]
[1788783300] - [61.3]
[1788783360] - [61.4]
[1788783420] - [61.5]
[1788783480] - [61.5]
[1788783540] - [61.6]
[1788783600] - [61.7]
[1788783660] - [61.7]
[1788783720] - [61.8]
[1788783780] - [61.8]
[1788783840] - [61.9]
[1788783900] - [62]
[1788783960] - [62.1]
[1788784020] - [62.2]
[1788784080] - [62.3]
[1788784140] - [62.4]
[1788784200] - [62.6]
[1788784260] - [62.8]
[1788784320] - [62.9]
[1788784380] - [63.2]
[1788784440] - [63.4]
[1788784500] - [63.5]
[1788784560] - [63.8]
[1788784620] - [64]
[1788784680] - [64.3]
[1788784740] - [64.5]
[1788784800] - [64.8]
[1788784860] - [65]
[1788784920] - [65.3]
[1788784980] - [65.5]
[1788785040] - [65.7]
[1788785100] - [65.9]
[1788785160] - [66.2]
[1788785220] - [66.4]
[1788785280] - [66.5]
[1788785340] - [66.8]
[1788785400] - [66.9]
[1788785460] - [67.1]
[1788785520] - [67.3]
[1788785580] - [67.4]
[1788785640] - [67.6]
[1788785700] - [67.7]
[1788785760] - [67.9]
[1788785820] - [68]
[1788785880] - [68.2]
[1788785940] - [68.3]
[1788786000] - [68.3]
[1788786060] - [68.5]
[1788786120] - [68.6]
[1788786180] - [68.7]
[1788786240] - [68.8]
[1788786300] - [68.9]
[1788786360] - [69]
[1788786420] - [69.1]
[1788786480] - [69.2]
[1788786540] - [69.3]
[1788786600] - [69.3]
[1788786660] - [69.4]
[1788786720] - [69.5]
[1788786780] - [69.6]
[1788786840] - [69.7]
[1788786900] - [69.8]
[1788786960] - [69.8]
[1788787020] - [69.9]
[1788787080] - [70]
[1788787140] - [70.1]
[1788787200] - [70.1]
[1788787260] - [70.2]
[1788787320] - [70.3]
[1788787380] - [70.4]
[1788787440] - [70.5]
[1788787500] - [70.6]
[1788787560] - [70.8]
[1788787620] - [70.9]
[1788787680] - [71]
[1788787740] - [71.2]
[1788787800] - [71.3]
[1788787860] - [71.3]
[1788787920] - [71.4]
[1788787980] - [71.4]
[1788788040] - [71.5]
[1788788100] - [71.6]
[1788788160] - [71.6]
[1788788220] - [71.7]
[1788788280] - [71.8]
[1788788340] - [71.9]
[1788788400] - [71.9]
[1788788460] - [72]
[1788788520] - [72]
[1788788580] - [72.1]
[1788788640] - [72.1]
[1788788700] - [72.2]
[1788788760] - [72.2]
[1788788820] - [72.2]
[1788788880] - [72.3]
[1788788940] - [72.3]
[1788789000] - [72.4]
[1788789060] - [72.6]
[1788789120] - [72.7]
[1788789180] - [72.7]
[1788789240] - [72.7]
[1788789300] - [72.8]
[1788789360] - [72.8]
[1788789420] - [72.9]
[1788789480] - [73]
[1788789540] - [73]
[1788789600] - [73.1]
[1788789660] - [73.2]
[1788789720] - [73.3]
[1788789780] - [73.3]
[1788789840] - [73.3]
[1788789900] - [73.3]
[1788789960] - [73.4]
[1788790020] - [73.6]
[1788790080] - [73.7]
[1788790140] - [73.8]
[1788790200] - [73.8]
[1788790260] - [74]
[1788790320] - [74.2]
[1788790380] - [74.3]
[1788790440] - [74.5]
[1788790500] - [74.7]
[1788790560] - [74.9]
[1788790620] - [75]
[1788790680] - [75.1]
[1788790740] - [75]
[1788790800] - [75.1]
[1788790860] - [75.2]
[1788790920] - [75.3]
[1788790980] - [75.6]
[1788791040] - [75.8]
[1788791100] - [76]
[1788791160] - [76.2]
[1788791220] - [76.4]
[1788791280] - [76.4]
[1788791340] - [76.5]
[1788791400] - [76.6]
[1788791460] - [76.7]
[1788791520] - [76.8]
[1788791580] - [76.9]
[1788791640] - [77]
[1788791700] - [77]
[1788791760] - [77]
[1788791820] - [77]
[1788791880] - [77]
[1788791940] - [77.1]
[1788792000] - [77]
[1788792060] - [77]
[1788792120] - [76.9]
[1788792180] - [76.7]
[1788792240] - [76.5]
[1788792300] - [76.4]
[1788792360] - [76.4]
[1788792420] - [76.4]
[1788792480] - [76.4]
[1788792540] - [76.5]
[1788792600] - [76.7]
[1788792660] - [76.9]
[1788792720] - [77]
[1788792780] - [77.1]
[1788792840] - [77.1]
[1788792900] - [77.3]
[1788792960] - [77.5]
[1788793020] - [77.5]
[1788793080] - [77.6]
[1788793140] - [77.6]
[1788793200] - [77.7]
[1788793260] - [77.8]
[1788793320] - [77.8]
[1788793380] - [77.8]
[1788793440] - [78]
[1788793500] - [78.1]
[1788793560] - [78.2]
[1788793620] - [78.4]
[1788793680] - [78.5]
[1788793740] - [78.5]
[1788793800] - [78.6]
[1788793860] - [78.7]
[1788793920] - [78.8]
[1788793980] - [78.9]
[1788794040] - [79]
[1788794100] - [79.1]
[1788794160] - [79.2]
[1788794220] - [79.4]
[1788794280] - [79.5]
[1788794340] - [79.6]
[1788794400] - [79.9]
[1788794460] - [80.1]
[1788794520] - [80.3]
[1788794580] - [80.3]
[1788794640] - [80.4]
[1788794700] - [80.5]
[1788794760] - [80.5]
[1788794820] - [80.6]
[1788794880] - [80.7]
[1788794940] - [80.7]
[1788795000] - [80.7]
[1788795060] - [80.8]
[1788795120] - [80.8]
[1788795180] - [80.7]
[1788795240] - [80.6]
[1788795300] - [80.6]
[1788795360] - [80.5]
[1788795420] - [80.4]
[1788795480] - [80.4]
[1788795540] - [80.4]
[1788795600] - [80.4]
[1788795660] - [80.3]
[1788795720] - [80.2]
[1788795780] - [80]
[1788795840] - [79.9]
[1788795900] - [79.7]
[1788795960] - [79.6]
[1788796020] - [79.7]
[1788796080] - [79.8]
[1788796140] - [80]
[1788796200] - [80]
[1788796260] - [80.1]
[1788796320] - [80]
[1788796380] - [80.1]
[1788796440] - [80.1]
[1788796500] - [80.2]
[1788796560] - [80.4]
[1788796620] - [80.6]
[1788796680] - [80.7]
[1788796740] - [80.7]
[1788796800] - [80.7]
[1788796860] - [80.8]
[1788796920] - [80.9]
[1788796980] - [80.8]
[1788797040] - [80.7]
[1788797100] - [80.5]
[1788797160] - [80.3]
[1788797220] - [80.3]
[1788797280] - [80.4]
[1788797340] - [80.5]
[1788797400] - [80.6]
[1788797460] - [80.6]
[1788797520] - [80.8]
[1788797580] - [80.8]
[1788797640] - [81]
[1788797700] - [81.1]
[1788797760] - [81.1]
[1788797820] - [81.1]
[1788797880] - [81.1]
[1788797940] - [81.2]
[1788798000] - [81.3]
[1788798060] - [81.1]
[1788798120] - [81]
[1788798180] - [81]
[1788798240] - [80.9]
[1788798300] - [80.9]
[1788798360] - [80.9]
[1788798420] - [81]
[1788798480] - [81]
[1788798540] - [81]
[1788798600] - [80.9]
[1788798660] - [80.9]
[1788798720] - [80.9]
[1788798780] - [81.1]
[1788798840] - [81.1]
[1788798900] - [80.9]
[1788798960] - [80.8]
[1788799020] - [80.7]
[1788799080] - [80.7]
[1788799140] - [80.7]
[1788799200] - [80.9]
[1788799260] - [81.1]
[1788799320] - [81.2]
[1788799380] - [81.3]
[1788799440] - [81.4]
[1788799500] - [81.6]
[1788799560] - [81.9]
[1788799620] - [82]
[1788799680] - [82.1]
[1788799740] - [82]
[1788799800] - [82.1]
[1788799860] - [82.2]
[1788799920] - [82.4]
[1788799980] - [82.4]
[1788800040] - [82.3]
[1788800100] - [82.2]
[1788800160] - [82.2]
[1788800220] - [82.2]
[1788800280] - [82.2]
[1788800340] - [82.1]
[1788800400] - [82.1]
[1788800460] - [82]
[1788800520] - [82]
[1788800580] - [81.9]
[1788800640] - [81.8]
[1788800700] - [81.9]
[1788800760] - [82]
[1788800820] - [82]
[1788800880] - [82]
[1788800940] - [81.9]
[1788801000] - [82]
[1788801060] - [82]
[1788801120] - [81.9]
[1788801180] - [81.9]
[1788801240] - [81.9]
[1788801300] - [81.7]
[1788801360] - [81.6]
[1788801420] - [81.6]
[1788801480] - [81.8]
[1788801540] - [82]
[1788801600] - [82.3]
[1788801660] - [82.4]
[1788801720] - [82.5]
[1788801780] - [82.4]
[1788801840] - [82.5]
[1788801900] - [82.5]
[1788801960] - [82.4]
[1788802020] - [82.4]
[1788802080] - [82.6]
[1788802140] - [82.7]
[1788802200] - [82.9]
[1788802260] - [83]
[1788802320] - [83.1]
[1788802380] - [83.3]
[1788802440] - [83.4]
[1788802500] - [83.3]
[1788802560] - [83.1]
[1788802620] - [83]
[1788802680] - [82.9]
[1788802740] - [82.7]
[1788802800] - [82.6]
[1788802860] - [82.5]
[1788802920] - [82.4]
[1788802980] - [82.3]
[1788803040] - [82.3]
[1788803100] - [82.4]
[1788803160] - [82.5]
[1788803220] - [82.6]
[1788803280] - [82.9]
[1788803340] - [83]
[1788803400] - [83.2]
[1788803460] - [83.4]
[1788803520] - [83.7]
[1788803580] - [83.8]
[1788803640] - [83.7]
[1788803700] - [83.7]
[1788803760] - [83.6]
[1788803820] - [83.3]
[1788803880] - [83.3]
[1788803940] - [83.1]
[1788804000] - [82.9]
[1788804060] - [82.8]
[1788804120] - [82.7]
[1788804180] - [82.6]
[1788804240] - [82.5]
[1788804300] - [82.5]
[1788804360] - [82.5]
[1788804420] - [82.6]
[1788804480] - [82.8]
[1788804540] - [82.8]
[1788804600] - [82.8]
[1788804660] - [82.9]
[1788804720] - [82.9]
[1788804780] - [83]
[1788804840] - [83.1]
[1788804900] - [83]
[1788804960] - [82.8]
[1788805020] - [82.6]
[1788805080] - [82.4]
[1788805140] - [82.4]
[1788805200] - [82.3]
[1788805260] - [82.4]
[1788805320] - [82.6]
[1788805380] - [82.9]
[1788805440] - [83.1]
[1788805500] - [83.4]
[1788805560] - [83.6]
[1788805620] - [83.9]
[1788805680] - [84]
[1788805740] - [84]
[1788805800] - [83.9]
[1788805860] - [84]
[1788805920] - [84.1]
[1788805980] - [84.2]
[1788806040] - [84.3]
[1788806100] - [84.2]
[1788806160] - [83.9]
[1788806220] - [83.7]
[1788806280] - [83.5]
[1788806340] - [83.4]
[1788806400] - [83.3]
[1788806460] - [83.2]
[1788806520] - [83]
[1788806580] - [82.9]
[1788806640] - [82.7]
[1788806700] - [82.5]
[1788806760] - [82.4]
[1788806820] - [82.4]
[1788806880] - [82.5]
[1788806940] - [82.7]
[1788807000] - [82.7]
[1788807060] - [82.9]
[1788807120] - [82.9]
[1788807180] - [82.9]
[1788807240] - [82.9]
[1788807300] - [82.9]
[1788807360] - [82.9]
[1788807420] - [83]
[1788807480] - [83.2]
[1788807540] - [83.4]
[1788807600] - [83.5]
[1788807660] - [83.7]
[1788807720] - [83.9]
[1788807780] - [84]
[1788807840] - [84.1]
[1788807900] - [84.2]
[1788807960] - [84.2]
[1788808020] - [83.8]
[1788808080] - [83.7]
[1788808140] - [83.7]
[1788808200] - [83.8]
[1788808260] - [83.8]
[1788808320] - [83.8]
[1788808380] - [83.8]
[1788808440] - [83.8]
[1788808500] - [83.8]
[1788808560] - [83.9]
[1788808620] - [84]
[1788808680] - [84]
[1788808740] - [84.1]
[1788808800] - [84]
[1788808860] - [84]
[1788808920] - [84]
[1788808980] - [84]
[1788809040] - [84.2]
[1788809100] - [84.3]
[1788809160] - [84.4]
[1788809220] - [84.5]
[1788809280] - [84.4]
[1788809340] - [84.5]
[1788809400] - [84.5]
[1788809460] - [84.6]
[1788809520] - [84.6]
[1788809580] - [84.4]
[1788809640] - [84.2]
[1788809700] - [84.1]
[1788809760] - [84.1]
[1788809820] - [84]
[1788809880] - [83.9]
[1788809940] - [83.8]
[1788810000] - [83.8]
[1788810060] - [83.7]
[1788810120] - [83.5]
[1788810180] - [83.4]
[1788810240] - [83.2]
[1788810300] - [83.2]
[1788810360] - [83.2]
[1788810420] - [83.2]
[1788810480] - [83.3]
[1788810540] - [83.5]
[1788810600] - [83.6]
[1788810660] - [83.5]
[1788810720] - [83.5]
[1788810780] - [83.6]
[1788810840] - [83.7]
[1788810900] - [83.8]
[1788810960] - [83.8]
[1788811020] - [83.9]
[1788811080] - [83.9]
[1788811140] - [83.9]
[1788811200] - [83.7]
[1788811260] - [83.6]
[1788811320] - [83.6]
[1788811380] - [83.5]
[1788811440] - [83.5]
[1788811500] - [83.4]
[1788811560] - [83.4]
[1788811620] - [83.4]
[1788811680] - [83.7]
[1788811740] - [83.9]
[1788811800] - [84.1]
[1788811860] - [84]
[1788811920] - [84.1]
[1788811980] - [84]
[1788812040] - [83.8]
[1788812100] - [83.6]
[1788812160] - [83.7]
[1788812220] - [83.8]
[1788812280] - [83.9]
[1788812340] - [83.8]
[1788812400] - [83.9]
[1788812460] - [83.7]
[1788812520] - [83.8]
[1788812580] - [83.9]
[1788812640] - [84.1]
[1788812700] - [84.3]
[1788812760] - [84.4]
[1788812820] - [84.4]
[1788812880] - [84.2]
[1788812940] - [83.9]
[1788813000] - [83.7]
[1788813060] - [83.6]
[1788813120] - [83.7]
[1788813180] - [83.7]
[1788813240] - [83.7]
[1788813300] - [83.7]
[1788813360] - [83.8]
[1788813420] - [83.9]
[1788813480] - [84]
[1788813540] - [84.2]
[1788813600] - [84.3]
[1788813660] - [84.4]
[1788813720] - [84.3]
[1788813780] - [84.3]
[1788813840] - [84.2]
[1788813900] - [84.3]
[1788813960] - [84.4]
[1788814020] - [84.5]
[1788814080] - [84.7]
[1788814140] - [84.8]
[1788814200] - [84.9]
[1788814260] - [85]
[1788814320] - [85.1]
[1788814380] - [85.1]
[1788814440] - [85.1]
[1788814500] - [85.2]
[1788814560] - [85.3]
[1788814620] - [85.3]
[1788814680] - [85.3]
[1788814740] - [85.4]
[1788814800] - [85.4]
[1788814860] - [85.4]
[1788814920] - [85.4]
[1788814980] - [85.5]
[1788815040] - [85.5]
[1788815100] - [85.6]
[1788815160] - [85.7]
[1788815220] - [85.7]
[1788815280] - [85.7]
[1788815340] - [85.7]
[1788815400] - [85.6]
[1788815460] - [85.5]
[1788815520] - [85.5]
[1788815580] - [85.5]
[1788815640] - [85.4]
[1788815700] - [85.4]
[1788815760] - [85.3]
[1788815820] - [85.2]
[1788815880] - [85.1]
[1788815940] - [85.1]
[1788816000] - [85]
[1788816060] - [85.1]
[1788816120] - [85.2]
[1788816180] - [85.4]
[1788816240] - [85.5]
[1788816300] - [85.6]
[1788816360] - [85.5]
[1788816420] - [85.6]
[1788816480] - [85.5]
[1788816540] - [85.5]
[1788816600] - [85.4]
[1788816660] - [85.4]
[1788816720] - [85.4]
[1788816780] - [85.2]
[1788816840] - [85.2]
[1788816900] - [85.2]
[1788816960] - [85.1]
[1788817020] - [85.1]
[1788817080] - [85.2]
[1788817140] - [85.3]
[1788817200] - [85.3]
[1788817260] - [85.2]
[1788817320] - [85.2]
[1788817380] - [85.2]
[1788817440] - [85.2]
[1788817500] - [85.2]
[1788817560] - [85.2]
[1788817620] - [85]
[1788817680] - [84.8]
[1788817740] - [84.7]
[1788817800] - [84.7]
[1788817860] - [84.7]
[1788817920] - [84.7]
[1788817980] - [84.6]
[1788818040] - [84.5]
[1788818100] - [84.3]
[1788818160] - [84.3]
[1788818220] - [84.4]
[1788818280] - [84.3]
[1788818340] - [84.3]
[1788818400] - [84.4]
[1788818460] - [84.3]
[1788818520] - [84.3]
[1788818580] - [84.2]
[1788818640] - [84.2]
[1788818700] - [84.2]
[1788818760] - [84.2]
[1788818820] - [84.3]
[1788818880] - [84.3]
[1788818940] - [84.3]
[1788819000] - [84.3]
[1788819060] - [84.3]
[1788819120] - [84.3]
[1788819180] - [84.3]
[1788819240] - [84.4]
[1788819300] - [84.4]
[1788819360] - [84.4]
[1788819420] - [84.3]
[1788819480] - [84.2]
[1788819540] - [84.2]
[1788819600] - [84.2]
[1788819660] - [84.2]
[1788819720] - [84.2]
[1788819780] - [84.2]
[1788819840] - [84.2]
[1788819900] - [84.1]
[1788819960] - [84.1]
[1788820020] - [83.9]
[1788820080] - [83.7]
[1788820140] - [83.7]
[1788820200] - [83.6]
[1788820260] - [83.5]
[1788820320] - [83.4]
[1788820380] - [83.3]
[1788820440] - [83.3]
[1788820500] - [83.3]
[1788820560] - [83.3]
[1788820620] - [83.2]
[1788820680] - [83.2]
[1788820740] - [83.2]
[1788820800] - [83.2]
[1788820860] - [83.2]
[1788820920] - [83.2]
[1788820980] - [83.1]
[1788821040] - [83.1]
[1788821100] - [83]
[1788821160] - [83]
[1788821220] - [82.9]
[1788821280] - [82.9]
[1788821340] - [82.8]
[1788821400] - [82.7]
[1788821460] - [82.7]
[1788821520] - [82.6]
[1788821580] - [82.5]
[1788821640] - [82.4]
[1788821700] - [82.4]
[1788821760] - [82.3]
[1788821820] - [82.2]
[1788821880] - [82.1]
[1788821940] - [82]
[1788822000] - [81.9]
[1788822060] - [81.9]
[1788822120] - [81.7]
[1788822180] - [81.7]
[1788822240] - [81.7]
[1788822300] - [81.6]
[1788822360] - [81.5]
[1788822420] - [81.3]
[1788822480] - [81.1]
[1788822540] - [80.9]
[1788822600] - [80.8]
[1788822660] - [80.6]
[1788822720] - [80.5]
[1788822780] - [80.3]
[1788822840] - [80.1]
[1788822900] - [79.9]
[1788822960] - [79.6]
[1788823020] - [79.4]
[1788823080] - [79.3]
[1788823140] - [79.1]
[1788823200] - [78.8]
[1788823260] - [78.7]
[1788823320] - [78.5]
[1788823380] - [78.3]
[1788823440] - [78.1]
[1788823500] - [78]
[1788823560] - [77.7]
[1788823620] - [77.5]
[1788823680] - [77.3]
[1788823740] - [77]
[1788823800] - [76.9]
[1788823860] - [76.7]
[1788823920] - [76.5]
[1788823980] - [76.4]
[1788824040] - [76.2]
[1788824100] - [76]
[1788824160] - [75.8]
[1788824220] - [75.7]
[1788824280] - [75.5]
[1788824340] - [75.4]
[1788824400] - [75.2]
[1788824460] - [75.1]
[1788824520] - [74.9]
[1788824580] - [74.8]
[1788824640] - [74.7]
[1788824700] - [74.6]
[1788824760] - [74.4]
[1788824820] - [74.2]
[1788824880] - [74.1]
[1788824940] - [74]
[1788825000] - [73.9]
[1788825060] - [73.7]
[1788825120] - [73.7]
[1788825180] - [73.6]
[1788825240] - [73.5]
[1788825300] - [73.5]
[1788825360] - [73.4]
[1788825420] - [73.3]
[1788825480] - [73.3]
[1788825540] - [73.2]
[1788825600] - [73.2]
[1788825660] - [73]
[1788825720] - [73]
[1788825780] - [72.9]
[1788825840] - [72.8]
[1788825900] - [72.7]
[1788825960] - [72.6]
[1788826020] - [72.5]
[1788826080] - [72.4]
[1788826140] - [72.3]
[1788826200] - [72.2]
[1788826260] - [72.1]
[1788826320] - [72.1]
[1788826380] - [72]
[1788826440] - [72]
[1788826500] - [72]
[1788826560] - [72]
[1788826620] - [72]
[1788826680] - [72]
[1788826740] - [72]
[1788826800] - [72]
[1788826860] - [72]
[1788826920] - [71.9]
[1788826980] - [71.8]
[1788827040] - [71.7]
[1788827100] - [71.6]
[1788827160] - [71.5]
[1788827220] - [71.4]
[1788827280] - [71.3]
[1788827340] - [71.3]
[1788827400] - [71.2]
[1788827460] - [71.3]
[1788827520] - [71.3]
[1788827580] - [71.3]
[1788827640] - [71.3]
[1788827700] - [71.2]
[1788827760] - [71.1]
[1788827820] - [71.1]
[1788827880] - [71]
[1788827940] - [71]
[1788828000] - [70.9]
[1788828060] - [70.9]
[1788828120] - [70.8]
[1788828180] - [70.7]
[1788828240] - [70.7]
[1788828300] - [70.6]
[1788828360] - [70.6]
[1788828420] - [70.5]
[1788828480] - [70.4]
[1788828540] - [70.4]
[1788828600] - [70.4]
[1788828660] - [70.3]
[1788828720] - [70.3]
[1788828780] - [70.2]
[1788828840] - [70.2]
[1788828900] - [70.2]
[1788828960] - [70.2]
[1788829020] - [70.1]
[1788829080] - [70.1]
[1788829140] - [70]
[1788829200] - [70]
[1788829260] - [69.9]
[1788829320] - [69.9]
[1788829380] - [69.8]
[1788829440] - [69.7]
[1788829500] - [69.7]
[1788829560] - [69.6]
[1788829620] - [69.5]
[1788829680] - [69.4]
[1788829740] - [69.2]
[1788829800] - [69.2]
[1788829860] - [69.1]
[1788829920] - [69]
[1788829980] - [68.9]
[1788830040] - [68.9]
[1788830100] - [68.8]
[1788830160] - [68.7]
[1788830220] - [68.7]
[1788830280] - [68.7]
[1788830340] - [68.6]
[1788830400] - [68.6]
[1788830460] - [68.5]
[1788830520] - [68.5]
[1788830580] - [68.5]
[1788830640] - [68.4]
[1788830700] - [68.4]
[1788830760] - [68.3]
[1788830820] - [68.3]
[1788830880] - [68.3]
[1788830940] - [68.3]
[1788831000] - [68.3]
[1788831060] - [68.3]
[1788831120] - [68.2]
[1788831180] - [68.2]
[1788831240] - [68.1]
[1788831300] - [68.1]
[1788831360] - [68.1]
[1788831420] - [68]
[1788831480] - [67.9]
[1788831540] - [67.9]
[1788831600] - [67.8]
[1788831660] - [67.8]
[1788831720] - [67.7]
[1788831780] - [67.7]
[1788831840] - [67.6]
[1788831900] - [67.5]
[1788831960] - [67.4]
[1788832020] - [67.3]
[1788832080] - [67.2]
[1788832140] - [67.1]
[1788832200] - [67]
[1788832260] - [66.9]
[1788832320] - [66.8]
[1788832380] - [66.8]
[1788832440] - [66.8]
[1788832500] - [66.7]
[1788832560] - [66.7]
[1788832620] - [66.7]
[1788832680] - [66.7]
[1788832740] - [66.6]
[1788832800] - [66.6]
[1788832860] - [66.7]
[1788832920] - [66.6]
[1788832980] - [66.6]
[1788833040] - [66.7]
[1788833100] - [66.6]
[1788833160] - [66.5]
[1788833220] - [66.5]
[1788833280] - [66.5]
[1788833340] - [66.4]
[1788833400] - [66.3]
[1788833460] - [66.2]
[1788833520] - [66.2]
[1788833580] - [66.1]
[1788833640] - [66.1]
[1788833700] - [66.1]
[1788833760] - [66.1]
[1788833820] - [66.1]
[1788833880] - [66.1]
[1788833940] - [66]
[1788834000] - [66.1]
[1788834060] - [66]
[1788834120] - [66]
[1788834180] - [66]
[1788834240] - [66]
[1788834300] - [65.9]
[1788834360] - [65.8]
[1788834420] - [65.8]
[1788834480] - [65.7]
[1788834540] - [65.6]
[1788834600] - [65.6]
[1788834660] - [65.5]
[1788834720] - [65.5]
[1788834780] - [65.5]
[1788834840] - [65.4]
[1788834900] - [65.4]
[1788834960] - [65.3]
[1788835020] - [65.3]
[1788835080] - [65.2]
[1788835140] - [65.1]
[1788835200] - [65]
[1788835260] - [64.9]
[1788835320] - [64.8]
[1788835380] - [64.7]
[1788835440] - [64.7]
[1788835500] - [64.6]
[1788835560] - [64.6]
[1788835620] - [64.6]
[1788835680] - [64.5]
[1788835740] - [64.5]
[1788835800] - [64.5]
[1788835860] - [64.5]
[1788835920] - [64.4]
[1788835980] - [64.4]
[1788836040] - [64.3]
[1788836100] - [64.3]
[1788836160] - [64.3]
[1788836220] - [64.3]
[1788836280] - [64.3]
[1788836340] - [64.3]
[1788836400] - [64.2]
[1788836460] - [64.2]
[1788836520] - [64.2]
[1788836580] - [64.2]
[1788836640] - [64.2]
[1788836700] - [64.1]
[1788836760] - [64.1]
[1788836820] - [64.1]
[1788836880] - [64.1]
[1788836940] - [64]
[1788837000] - [64]
[1788837060] - [64]
[1788837120] - [64]
[1788837180] - [64]
[1788837240] - [63.9]
[1788837300] - [63.9]
[1788837360] - [63.8]
[1788837420] - [63.8]
[1788837480] - [63.7]
[1788837540] - [63.7]
[1788837600] - [63.7]
[1788837660] - [63.7]
[1788837720] - [63.6]
[1788837780] - [63.6]
[1788837840] - [63.6]
[1788837900] - [63.6]
[1788837960] - [63.6]
[1788838020] - [63.5]
[1788838080] - [63.5]
[1788838140] - [63.5]
[1788838200] - [63.4]
[1788838260] - [63.5]
[1788838320] - [63.5]
[1788838380] - [63.5]
[1788838440] - [63.4]
[1788838500] - [63.5]
[1788838560] - [63.5]
[1788838620] - [63.5]
[1788838680] - [63.5]
[1788838740] - [63.5]
[1788838800] - [63.5]
[1788838860] - [63.5]
[1788838920] - [63.5]
[1788838980] - [63.5]
[1788839040] - [63.4]
[1788839100] - [63.4]
[1788839160] - [63.3]
[1788839220] - [63.2]
[1788839280] - [63.2]
[1788839340] - [63.1]
[1788839400] - [63.1]
[1788839460] - [63.1]
[1788839520] - [63]
[1788839580] - [63]
[1788839640] - [63]
[1788839700] - [63]
[1788839760] - [63]
[1788839820] - [63]
[1788839880] - [63]
[1788839940] - [62.9]
[1788840000] - [62.9]
[1788840060] - [62.9]
[1788840120] - [62.8]
[1788840180] - [62.8]
[1788840240] - [62.8]
[1788840300] - [62.8]
[1788840360] - [62.7]
[1788840420] - [62.8]
[1788840480] - [62.7]
[1788840540] - [62.7]
[1788840600] - [62.6]
[1788840660] - [62.6]
[1788840720] - [62.6]
[1788840780] - [62.5]
[1788840840] - [62.5]
[1788840900] - [62.5]
[1788840960] - [62.4]
[1788841020] - [62.5]
[1788841080] - [62.4]
[1788841140] - [62.4]
[1788841200] - [62.4]
[1788841260] - [62.4]
[1788841320] - [62.4]
[1788841380] - [62.4]
[1788841440] - [62.4]
[1788841500] - [62.3]
[1788841560] - [62.3]
[1788841620] - [62.3]
[1788841680] - [62.3]
[1788841740] - [62.3]
[1788841800] - [62.2]
[1788841860] - [62.2]
[1788841920] - [62.2]
[1788841980] - [62.2]
[1788842040] - [62.2]
[1788842100] - [62.2]
[1788842160] - [62.1]
[1788842220] - [62.1]
[1788842280] - [62.1]
[1788842340] - [62]
[1788842400] - [62]
[1788842460] - [62]
[1788842520] - [62]
[1788842580] - [62]
[1788842640] - [61.9]
[1788842700] - [61.9]
[1788842760] - [61.8]
[1788842820] - [61.8]
[1788842880] - [61.8]
[1788842940] - [61.8]
[1788843000] - [61.7]
[1788843060] - [61.7]
[1788843120] - [61.7]
[1788843180] - [61.7]
[1788843240] - [61.7]
[1788843300] - [61.7]
[1788843360] - [61.7]
[1788843420] - [61.7]
[1788843480] - [61.6]
[1788843540] - [61.6]
[1788843600] - [61.5]
[1788843660] - [61.5]
[1788843720] - [61.5]
[1788843780] - [61.5]
[1788843840] - [61.5]
[1788843900] - [61.5]
[1788843960] - [61.5]
[1788844020] - [61.5]
[1788844080] - [61.4]
[1788844140] - [61.5]
[1788844200] - [61.5]
[1788844260] - [61.4]
[1788844320] - [61.4]
[1788844380] - [61.3]
[1788844440] - [61.3]
[1788844500] - [61.4]
[1788844560] - [61.4]
[1788844620] - [61.4]
[1788844680] - [61.5]
[1788844740] - [61.5]
[1788844800] - [61.5]
[1788844860] - [61.5]
[1788844920] - [61.4]
[1788844980] - [61.4]
[1788845040] - [61.4]
[1788845100] - [61.4]
[1788845160] - [61.3]
[1788845220] - [61.3]
[1788845280] - [61.3]
[1788845340] - [61.2]
[1788845400] - [61.1]
[1788845460] - [61.1]
[1788845520] - [61.1]
[1788845580] - [61.1]
[1788845640] - [61]
[1788845700] - [61]
[1788845760] - [61]
[1788845820] - [60.9]
[1788845880] - [60.9]
[1788845940] - [60.9]
[1788846000] - [60.9]
[1788846060] - [60.8]
[1788846120] - [60.9]
[1788846180] - [60.9]
[1788846240] - [60.8]
[1788846300] - [60.8]
[1788846360] - [60.8]
[1788846420] - [60.8]
[1788846480] - [60.8]
[1788846540] - [60.7]
[1788846600] - [60.7]
[1788846660] - [60.7]
[1788846720] - [60.7]
[1788846780] - [60.7]
[1788846840] - [60.7]
[1788846900] - [60.7]
[1788846960] - [60.7]
[1788847020] - [60.7]
[1788847080] - [60.7]
[1788847140] - [60.7]
[1788847200] - [60.7]
[1788847260] - [60.7]
[1788847320] - [60.7]
[1788847380] - [60.7]
[1788847440] - [60.7]
[1788847500] - [60.7]
[1788847560] - [60.7]
[1788847620] - [60.7]
[1788847680] - [60.7]
[1788847740] - [60.7]
[1788847800] - [60.7]
[1788847860] - [60.7]
[1788847920] - [60.6]
[1788847980] - [60.7]
[1788848040] - [60.6]
[1788848100] - [60.6]
[1788848160] - [60.5]
[1788848220] - [60.5]
[1788848280] - [60.5]
[1788848340] - [60.4]
[1788848400] - [60.4]
[1788848460] - [60.4]
[1788848520] - [60.4]
[1788848580] - [60.4]
[1788848640] - [60.4]
[1788848700] - [60.3]
[1788848760] - [60.2]
[1788848820] - [60.3]
[1788848880] - [60.2]
[1788848940] - [60.2]
[1788849000] - [60.2]
[1788849060] - [60.2]
[1788849120] - [60.2]
[1788849180] - [60.2]
[1788849240] - [60.2]
[1788849300] - [60.1]
[1788849360] - [60.1]
[1788849420] - [60.2]
[1788849480] - [60.1]
[1788849540] - [60]
[1788849600] - [60.1]
[1788849660] - [60.1]
[1788849720] - [60.1]
[1788849780] - [60.1]
[1788849840] - [60.1]
[1788849900] - [60.1]
[1788849960] - [60.1]
[1788850020] - [60]
[1788850080] - [60.1]
[1788850140] - [60.1]
[1788850200] - [60.1]
[1788850260] - [60.1]
[1788850320] - [60.2]
[1788850380] - [60.2]
[1788850440] - [60.2]
[1788850500] - [60.2]
[1788850560] - [60.1]
[1788850620] - [60.2]
[1788850680] - [60.2]
[1788850740] - [60.1]
[1788850800] - [60.1]
[1788850860] - [60.2]
[1788850920] - [60.1]
[1788850980] - [60.1]
[1788851040] - [60]
[1788851100] - [60.1]
[1788851160] - [60]
[1788851220] - [60]
[1788851280] - [60]
[1788851340] - [60]
[1788851400] - [60]
[1788851460] - [59.9]
[1788851520] - [59.9]
[1788851580] - [59.9]
[1788851640] - [59.9]
[1788851700] - [59.9]
[1788851760] - [59.9]
[1788851820] - [59.8]
[1788851880] - [59.8]
[1788851940] - [59.8]
[1788852000] - [59.9]
[1788852060] - [59.8]
[1788852120] - [59.8]
[1788852180] - [59.8]
[1788852240] - [59.8]
[1788852300] - [59.8]
[1788852360] - [59.8]
[1788852420] - [59.7]
[1788852480] - [59.8]
[1788852540] - [59.8]
[1788852600] - [59.7]
[1788852660] - [59.7]
[1788852720] - [59.7]
[1788852780] - [59.7]
[1788852840] - [59.7]
[1788852900] - [59.7]
[1788852960] - [59.7]
[1788853020] - [59.7]
[1788853080] - [59.7]
[1788853140] - [59.7]
[1788853200] - [59.7]
[1788853260] - [59.7]
[1788853320] - [59.7]
[1788853380] - [59.7]
[1788853440] - [59.7]
[1788853500] - [59.6]
[1788853560] - [59.6]
[1788853620] - [59.6]
[1788853680] - [59.6]
[1788853740] - [59.6]
[1788853800] - [59.6]
[1788853860] - [59.6]
[1788853920] - [59.5]
[1788853980] - [59.5]
[1788854040] - [59.5]
[1788854100] - [59.5]
[1788854160] - [59.5]
[1788854220] - [59.4]
[1788854280] - [59.4]
[1788854340] - [59.4]
[1788854400] - [59.5]
[1788854460] - [59.4]
[1788854520] - [59.4]
[1788854580] - [59.4]
[1788854640] - [59.4]
[1788854700] - [59.4]
[1788854760] - [59.4]
[1788854820] - [59.4]
[1788854880] - [59.4]
[1788854940] - [59.3]
[1788855000] - [59.3]
[1788855060] - [59.3]
[1788855120] - [59.2]
[1788855180] - [59.2]
[1788855240] - [59.2]
[1788855300] - [59.1]
[1788855360] - [59.1]
[1788855420] - [59.1]
[1788855480] - [59.1]
[1788855540] - [59.1]
[1788855600] - [59.1]
[1788855660] - [59.1]
[1788855720] - [59.1]
[1788855780] - [59.1]
[1788855840] - [59]
[1788855900] - [59]
[1788855960] - [59]
[1788856020] - [59]
[1788856080] - [59]
[1788856140] - [59]
[1788856200] - [59]
[1788856260] - [59]
[1788856320] - [59]
[1788856380] - [59]
[1788856440] - [59.1]
[1788856500] - [59.1]
[1788856560] - [59.1]
[1788856620] - [59.1]
[1788856680] - [59.1]
[1788856740] - [59]
[1788856800] - [59]
[1788856860] - [59]
[1788856920] - [59]
[1788856980] - [59]
[1788857040] - [59]
[1788857100] - [59]
[1788857160] - [59]
[1788857220] - [59]
[1788857280] - [59]
[1788857340] - [59]
[1788857400] - [59]
[1788857460] - [58.9]
[1788857520] - [58.9]
[1788857580] - [58.9]
[1788857640] - [58.9]
[1788857700] - [58.9]
[1788857760] - [59]
[1788857820] - [58.9]
[1788857880] - [58.9]
[1788857940] - [59]
[1788858000] - [59]
[1788858060] - [58.9]
[1788858120] - [58.9]
[1788858180] - [58.9]
[1788858240] - [58.8]
[1788858300] - [58.9]
[1788858360] - [58.9]
[1788858420] - [58.9]
[1788858480] - [58.9]
[1788858540] - [58.8]
[1788858600] - [58.8]
[1788858660] - [58.8]
[1788858720] - [58.8]
[1788858780] - [58.8]
[1788858840] - [58.8]
[1788858900] - [58.8]
[1788858960] - [58.8]
[1788859020] - [58.8]
[1788859080] - [58.7]
[1788859140] - [58.8]
[1788859200] - [58.7]
[1788859260] - [58.8]
[1788859320] - [58.8]
[1788859380] - [58.8]
[1788859440] - [58.7]
[1788859500] - [58.7]
[1788859560] - [58.7]
[1788859620] - [58.7]
[1788859680] - [58.7]
[1788859740] - [58.7]
[1788859800] - [58.7]
[1788859860] - [58.7]
[1788859920] - [58.7]
[1788859980] - [58.7]
[1788860040] - [58.7]
[1788860100] - [58.7]
[1788860160] - [58.7]
[1788860220] - [58.7]
[1788860280] - [58.6]
[1788860340] - [58.7]
[1788860400] - [58.7]
[1788860460] - [58.7]
[1788860520] - [58.7]
[1788860580] - [58.6]
[1788860640] - [58.6]
[1788860700] - [58.6]
[1788860760] - [58.5]
[1788860820] - [58.5]
[1788860880] - [58.5]
[1788860940] - [58.5]
[1788861000] - [58.5]
[1788861060] - [58.5]
[1788861120] - [58.5]
[1788861180] - [58.4]
[1788861240] - [58.5]
[1788861300] - [58.4]
[1788861360] - [58.4]
[1788861420] - [58.4]
[1788861480] - [58.4]
[1788861540] - [58.3]
[1788861600] - [58.3]
[1788861660] - [58.3]
[1788861720] - [58.3]
[1788861780] - [58.2]
[1788861840] - [58.2]
[1788861900] - [58.2]
[1788861960] - [58.2]
[1788862020] - [58.2]
[1788862080] - [58.2]
[1788862140] - [58.1]
[1788862200] - [58.1]
[1788862260] - [58.1]
[1788862320] - [58.1]
[1788862380] - [58.1]
[1788862440] - [58.1]
[1788862500] - [58.1]
[1788862560] - [58.1]
[1788862620] - [58.1]
[1788862680] - [58.2]
[1788862740] - [58.2]
[1788862800] - [58.2]
[1788862860] - [58.2]
[1788862920] - [58.2]
[1788862980] - [58.2]
[1788863040] - [58.2]
[1788863100] - [58.2]
[1788863160] - [58.2]
[1788863220] - [58.2]
[1788863280] - [58.2]
[1788863340] - [58.2]
[1788863400] - [58.2]
[1788863460] - [58.2]
[1788863520] - [58.2]
[1788863580] - [58.2]
[1788863640] - [58.2]
[1788863700] - [58.2]
[1788863760] - [58.2]
[1788863820] - [58.2]
[1788863880] - [58.2]
[1788863940] - [58.2]
[1788864000] - [58.2]
[1788864060] - [58.2]
[1788864120] - [58.2]
[1788864180] - [58.2]
[1788864240] - [58.2]
[1788864300] - [58.2]
[1788864360] - [58.2]
[1788864420] - [58.2]
[1788864480] - [58.2]
[1788864540] - [58.2]
[1788864600] - [58.2]
[1788864660] - [58.2]
[1788864720] - [58.2]
[1788864780] - [58.2]
[1788864840] - [58.2]
[1788864900] - [58.2]
[1788864960] - [58.2]
[1788865020] - [58.2]
[1788865080] - [58.2]
[1788865140] - [58.2]
[1788865200] - [58.2]
[1788865260] - [58.2]
[1788865320] - [58.2]
[1788865380] - [58.2]
[1788865440] - [58.2]
[1788865500] - [58.2]
[1788865560] - [58.3]
[1788865620] - [58.2]
[1788865680] - [58.2]
[1788865740] - [58.3]
[1788865800] - [58.2]
[1788865860] - [58.3]
[1788865920] - [58.2]
[1788865980] - [58.3]
[1788866040] - [58.3]
[1788866100] - [58.2]
[1788866160] - [58.3]
[1788866220] - [58.3]
[1788866280] - [58.3]
[1788866340] - [58.4]
[1788866400] - [58.4]
[1788866460] - [58.4]
[1788866520] - [58.3]
[1788866580] - [58.3]
[1788866640] - [58.4]
[1788866700] - [58.4]
[1788866760] - [58.4]
[1788866820] - [58.4]
[1788866880] - [58.3]
[1788866940] - [58.4]
[1788867000] - [58.4]
[1788867060] - [58.4]
[1788867120] - [58.4]
[1788867180] - [58.4]
[1788867240] - [58.5]
[1788867300] - [58.5]
[1788867360] - [58.5]
[1788867420] - [58.6]
[1788867480] - [58.6]
[1788867540] - [58.6]
[1788867600] - [58.6]
[1788867660] - [58.7]
[1788867720] - [58.8]
[1788867780] - [58.8]
[1788867840] - [58.9]
[1788867900] - [58.9]
[1788867960] - [58.9]
[1788868020] - [59]
[1788868080] - [59]
[1788868140] - [59.1]
[1788868200] - [59.1]
[1788868260] - [59.2]
[1788868320] - [59.2]
[1788868380] - [59.3]
[1788868440] - [59.3]
[1788868500] - [59.4]
[1788868560] - [59.5]
[1788868620] - [59.5]
[1788868680] - [59.5]
[1788868740] - [59.6]
[1788868800] - [59.7]
[1788868860] - [59.7]
[1788868920] - [59.8]
[1788868980] - [59.8]
[1788869040] - [59.9]
[1788869100] - [60]
[1788869160] - [60]
[1788869220] - [60.1]
[1788869280] - [60.1]
[1788869340] - [60.2]
[1788869400] - [60.2]
[1788869460] - [60.3]
[1788869520] - [60.4]
[1788869580] - [60.5]
[1788869640] - [60.5]
[1788869700] - [60.6]
[1788869760] - [60.7]
[1788869820] - [60.7]
[1788869880] - [60.9]
[1788869940] - [61]
[1788870000] - [61.1]
[1788870060] - [61.2]
[1788870120] - [61.2]
[1788870180] - [61.4]
[1788870240] - [61.4]
[1788870300] - [61.6]
[1788870360] - [61.6]
[1788870420] - [61.7]
[1788870480] - [61.8]
[1788870540] - [61.9]
[1788870600] - [62]
[1788870660] - [62.2]
[1788870720] - [62.3]
[1788870780] - [62.4]
[1788870840] - [62.7]
[1788870900] - [62.9]
[1788870960] - [63.1]
[1788871020] - [63.3]
[1788871080] - [63.5]
[1788871140] - [63.7]
[1788871200] - [63.9]
[1788871260] - [64.1]
[1788871320] - [64.3]
[1788871380] - [64.5]
[1788871440] - [64.8]
[1788871500] - [65]
[1788871560] - [65.1]
[1788871620] - [65.3]
[1788871680] - [65.5]
[1788871740] - [65.7]
[1788871800] - [65.8]
[1788871860] - [65.9]
[1788871920] - [66]
[1788871980] - [66.1]
[1788872040] - [66.2]
[1788872100] - [66.3]
[1788872160] - [66.5]
[1788872220] - [66.6]
[1788872280] - [66.8]
[1788872340] - [67.1]
[1788872400] - [67.3]
[1788872460] - [67.7]
[1788872520] - [67.9]
[1788872580] - [68.2]
[1788872640] - [68.4]
[1788872700] - [68.7]
[1788872760] - [68.9]
[1788872820] - [69.1]
[1788872880] - [69.4]
[1788872940] - [69.6]
[1788873000] - [69.9]
[1788873060] - [70.1]
[1788873120] - [70.4]
[1788873180] - [70.6]
[1788873240] - [70.8]
[1788873300] - [70.9]
[1788873360] - [71.1]
[1788873420] - [71.3]
[1788873480] - [71.4]
[1788873540] - [71.5]
[1788873600] - [71.7]
[1788873660] - [72]
[1788873720] - [72.1]
[1788873780] - [72.2]
[1788873840] - [72.3]
[1788873900] - [72.5]
[1788873960] - [72.7]
[1788874020] - [72.8]
[1788874080] - [73]
[1788874140] - [73.1]
[1788874200] - [73.2]
[1788874260] - [73.2]
[1788874320] - [73.2]
[1788874380] - [73.2]
[1788874440] - [73.2]
[1788874500] - [73.2]
[1788874560] - [73.1]
[1788874620] - [73.1]
[1788874680] - [73.2]
[1788874740] - [73.2]
[1788874800] - [73.3]
[1788874860] - [73.4]
[1788874920] - [73.6]
[1788874980] - [73.7]
[1788875040] - [73.9]
[1788875100] - [74]
[1788875160] - [74.3]
[1788875220] - [74.5]
[1788875280] - [74.6]
[1788875340] - [74.7]
[1788875400] - [74.9]
[1788875460] - [75.1]
[1788875520] - [75.2]
[1788875580] - [75.4]
[1788875640] - [75.5]
[1788875700] - [75.7]
[1788875760] - [75.8]
[1788875820] - [76]
[1788875880] - [76.1]
[1788875940] - [76.2]
[1788876000] - [76.2]
[1788876060] - [76.2]
[1788876120] - [76.2]
[1788876180] - [76.3]
[1788876240] - [76.5]
[1788876300] - [76.7]
[1788876360] - [76.9]
[1788876420] - [77.1]
[1788876480] - [77.3]
[1788876540] - [77.5]
[1788876600] - [77.6]
[1788876660] - [77.8]
[1788876720] - [77.9]
[1788876780] - [77.8]
[1788876840] - [77.6]
[1788876900] - [77.4]
[1788876960] - [77.3]
[1788877020] - [77.1]
[1788877080] - [77.1]
[1788877140] - [77.2]
[1788877200] - [77.2]
[1788877260] - [77.3]
[1788877320] - [77.5]
[1788877380] - [77.8]
[1788877440] - [78]
[1788877500] - [78.2]
[1788877560] - [78.3]
[1788877620] - [78.4]
[1788877680] - [78.5]
[1788877740] - [78.6]
[1788877800] - [78.7]
[1788877860] - [78.9]
[1788877920] - [79]
[1788877980] - [79.1]
[1788878040] - [79.1]
[1788878100] - [79.4]
[1788878160] - [79.6]
[1788878220] - [79.7]
[1788878280] - [79.7]
[1788878340] - [79.6]
[1788878400] - [79.6]
[1788878460] - [79.6]
[1788878520] - [79.7]
[1788878580] - [79.8]
[1788878640] - [79.9]
[1788878700] - [80]
[1788878760] - [80.2]
[1788878820] - [80.3]
[1788878880] - [80.4]
[1788878940] - [80.6]
[1788879000] - [80.5]
[1788879060] - [80.5]
[1788879120] - [80.5]
[1788879180] - [80.5]
[1788879240] - [80.6]
[1788879300] - [80.7]
[1788879360] - [80.6]
[1788879420] - [80.7]
[1788879480] - [80.8]
[1788879540] - [80.9]
[1788879600] - [81.1]
[1788879660] - [81.1]
[1788879720] - [81.1]
[1788879780] - [81.1]
[1788879840] - [81.1]
[1788879900] - [81.2]
[1788879960] - [81.2]
[1788880020] - [81.1]
[1788880080] - [80.9]
[1788880140] - [80.8]
[1788880200] - [80.9]
[1788880260] - [80.8]
[1788880320] - [80.9]
[1788880380] - [80.9]
[1788880440] - [81]
[1788880500] - [81.2]
[1788880560] - [81.3]
[1788880620] - [81.4]
[1788880680] - [81.5]
[1788880740] - [81.6]
[1788880800] - [81.7]
[1788880860] - [81.9]
[1788880920] - [81.9]
[1788880980] - [81.8]
[1788881040] - [81.6]
[1788881100] - [81.6]
[1788881160] - [81.6]
[1788881220] - [81.6]
[1788881280] - [81.6]
[1788881340] - [81.7]
[1788881400] - [81.8]
[1788881460] - [82]
[1788881520] - [82]
[1788881580] - [82.1]
[1788881640] - [82]
[1788881700] - [82]
[1788881760] - [81.8]
[1788881820] - [81.7]
[1788881880] - [81.6]
[1788881940] - [81.7]
[1788882000] - [81.9]
[1788882060] - [82]
[1788882120] - [82.2]
[1788882180] - [82.5]
[1788882240] - [82.7]
[1788882300] - [82.9]
[1788882360] - [83]
[1788882420] - [83]
[1788882480] - [83.2]
[1788882540] - [83.1]
[1788882600] - [82.9]
[1788882660] - [82.9]
[1788882720] - [82.9]
[1788882780] - [82.9]
[1788882840] - [83]
[1788882900] - [83]
[1788882960] - [82.9]
[1788883020] - [83]
[1788883080] - [83.1]
[1788883140] - [83.2]
[1788883200] - [83.2]
[1788883260] - [83.1]
[1788883320] - [83.1]
[1788883380] - [83]
[1788883440] - [83]
[1788883500] - [83]
[1788883560] - [83.1]
[1788883620] - [83.2]
[1788883680] - [83.2]
[1788883740] - [83.1]
[1788883800] - [83.2]
[1788883860] - [83.4]
[1788883920] - [83.4]
[1788883980] - [83.6]
[1788884040] - [83.6]
[1788884100] - [83.6]
[1788884160] - [83.6]
[1788884220] - [83.5]
[1788884280] - [83.5]
[1788884340] - [83.5]
[1788884400] - [83.6]
[1788884460] - [83.7]
[1788884520] - [83.8]
[1788884580] - [83.8]
[1788884640] - [83.8]
[1788884700] - [83.8]
[1788884760] - [83.9]
[1788884820] - [84]
[1788884880] - [84.1]
[1788884940] - [84.2]
[1788885000] - [84.1]
[1788885060] - [84.1]
[1788885120] - [84.1]
[1788885180] - [84.2]
[1788885240] - [84.3]
[1788885300] - [84.3]
[1788885360] - [84.3]
[1788885420] - [84.4]
[1788885480] - [84.4]
[1788885540] - [84.5]
[1788885600] - [84.6]
[1788885660] - [84.7]
[1788885720] - [84.7]
[1788885780] - [84.8]
[1788885840] - [84.8]
[1788885900] - [84.7]
[1788885960] - [84.4]
[1788886020] - [84.2]
[1788886080] - [83.9]
[1788886140] - [83.8]
[1788886200] - [83.8]
[1788886260] - [83.7]
[1788886320] - [83.7]
[1788886380] - [83.7]
[1788886440] - [83.9]
[1788886500] - [84]
[1788886560] - [84.1]
[1788886620] - [84.2]
[1788886680] - [84.2]
[1788886740] - [84.3]
[1788886800] - [84.5]
[1788886860] - [84.7]
[1788886920] - [84.7]
[1788886980] - [84.8]
[1788887040] - [84.9]
[1788887100] - [84.9]
[1788887160] - [85]
[1788887220] - [85]
[1788887280] - [85]
[1788887340] - [85]
[1788887400] - [85]
[1788887460] - [85.2]
[1788887520] - [85.4]
[1788887580] - [85.4]
[1788887640] - [85.3]
[1788887700] - [85.3]
[1788887760] - [85.3]
[1788887820] - [85.5]
[1788887880] - [85.5]
[1788887940] - [85.7]
[1788888000] - [85.7]
[1788888060] - [85.7]
[1788888120] - [85.8]
[1788888180] - [85.7]
[1788888240] - [85.7]
[1788888300] - [85.7]
[1788888360] - [85.8]
[1788888420] - [85.8]
[1788888480] - [85.8]
[1788888540] - [85.7]
[1788888600] - [85.8]
[1788888660] - [85.9]
[1788888720] - [86]
[1788888780] - [86.1]
[1788888840] - [86.1]
[1788888900] - [85.9]
[1788888960] - [85.6]
[1788889020] - [85.2]
[1788889080] - [84.8]
[1788889140] - [84.5]
[1788889200] - [84.4]
[1788889260] - [84.3]
[1788889320] - [84.3]
[1788889380] - [84.4]
[1788889440] - [84.5]
[1788889500] - [84.7]
[1788889560] - [84.9]
[1788889620] - [85.1]
[1788889680] - [85.3]
[1788889740] - [85.5]
[1788889800] - [85.7]
[1788889860] - [85.7]
[1788889920] - [85.7]
[1788889980] - [85.8]
[1788890040] - [85.9]
[1788890100] - [86.1]
[1788890160] - [86.2]
[1788890220] - [86.2]
[1788890280] - [86.3]
[1788890340] - [86.4]
[1788890400] - [86.4]
[1788890460] - [86.5]
[1788890520] - [86.6]
[1788890580] - [86.7]
[1788890640] - [86.8]
[1788890700] - [87]
[1788890760] - [87]
[1788890820] - [86.8]
[1788890880] - [86.5]
[1788890940] - [86.1]
[1788891000] - [85.7]
[1788891060] - [85.5]
[1788891120] - [85.4]
[1788891180] - [85.2]
[1788891240] - [85.2]
[1788891300] - [85.2]
[1788891360] - [85.2]
[1788891420] - [85.3]
[1788891480] - [85.3]
[1788891540] - [85.3]
[1788891600] - [85.3]
[1788891660] - [85.3]
[1788891720] - [85.3]
[1788891780] - [85.2]
[1788891840] - [85.2]
[1788891900] - [85.2]
[1788891960] - [85.2]
[1788892020] - [85.2]
[1788892080] - [85.4]
[1788892140] - [85.4]
[1788892200] - [85.5]
[1788892260] - [85.5]
[1788892320] - [85.7]
[1788892380] - [85.8]
[1788892440] - [86]
[1788892500] - [86.2]
[1788892560] - [86.5]
[1788892620] - [86.7]
[1788892680] - [86.8]
[1788892740] - [87]
[1788892800] - [87.1]
[1788892860] - [87.1]
[1788892920] - [87.1]
[1788892980] - [87.1]
[1788893040] - [87]
[1788893100] - [86.8]
[1788893160] - [86.7]
[1788893220] - [86.5]
[1788893280] - [86.5]
[1788893340] - [86.4]
[1788893400] - [86.4]
[1788893460] - [86.5]
[1788893520] - [86.5]
[1788893580] - [86.5]
[1788893640] - [86.3]
[1788893700] - [86.1]
[1788893760] - [86.2]
[1788893820] - [86.3]
[1788893880] - [86.5]
[1788893940] - [86.7]
[1788894000] - [87.2]
[1788894060] - [87.2]
[1788894120] - [87.2]
[1788894180] - [87.1]
[1788894240] - [87.2]
[1788894300] - [87.3]
[1788894360] - [87.4]
[1788894420] - [87.5]
[1788894480] - [87.6]
[1788894540] - [87.6]
[1788894600] - [87.6]
[1788894660] - [87.7]
[1788894720] - [87.6]
[1788894780] - [87.6]
[1788894840] - [87.5]
[1788894900] - [87.2]
[1788894960] - [87.1]
[1788895020] - [87]
[1788895080] - [87]
[1788895140] - [86.9]
[1788895200] - [86.8]
[1788895260] - [86.6]
[1788895320] - [86.6]
[1788895380] - [86.7]
[1788895440] - [86.8]
[1788895500] - [87]
[1788895560] - [87.1]
[1788895620] - [87.2]
[1788895680] - [87.3]
[1788895740] - [87.5]
[1788895800] - [87.6]
[1788895860] - [87.6]
[1788895920] - [87.7]
[1788895980] - [87.7]
[1788896040] - [87.8]
[1788896100] - [87.7]
[1788896160] - [87.4]
[1788896220] - [87.2]
[1788896280] - [87]
[1788896340] - [86.9]
[1788896400] - [86.8]
[1788896460] - [86.7]
[1788896520] - [86.6]
[1788896580] - [86.5]
[1788896640] - [86.5]
[1788896700] - [86.8]
[1788896760] - [86.9]
[1788896820] - [87.1]
[1788896880] - [87.1]
[1788896940] - [87]
[1788897000] - [87]
[1788897060] - [86.9]
[1788897120] - [86.8]
[1788897180] - [86.6]
[1788897240] - [86.6]
[1788897300] - [86.5]
[1788897360] - [86.5]
[1788897420] - [86.6]
[1788897480] - [86.7]
[1788897540] - [86.7]
[1788897600] - [86.8]
[1788897660] - [86.8]
[1788897720] - [86.8]
[1788897780] - [86.9]
[1788897840] - [86.9]
[1788897900] - [87]
[1788897960] - [86.8]
[1788898020] - [86.7]
[1788898080] - [86.7]
[1788898140] - [86.5]
[1788898200] - [86.3]
[1788898260] - [86.2]
[1788898320] - [86.1]
[1788898380] - [86]
[1788898440] - [86]
[1788898500] - [86]
[1788898560] - [86]
[1788898620] - [86]
[1788898680] - [85.9]
[1788898740] - [85.9]
[1788898800] - [86]
[1788898860] - [85.9]
[1788898920] - [86]
[1788898980] - [86.1]
[1788899040] - [86.2]
[1788899100] - [86.3]
[1788899160] - [86.5]
[1788899220] - [86.5]
[1788899280] - [86.5]
[1788899340] - [86.5]
[1788899400] - [86.5]
[1788899460] - [86.5]
[1788899520] - [86.5]
[1788899580] - [86.5]
[1788899640] - [86.5]
[1788899700] - [86.6]
[1788899760] - [86.8]
[1788899820] - [87.1]
[1788899880] - [87.2]
[1788899940] - [87.4]
[1788900000] - [87.4]
[1788900060] - [87.4]
[1788900120] - [87.4]
[1788900180] - [87.5]
[1788900240] - [87.5]
[1788900300] - [87.5]
[1788900360] - [87.5]
[1788900420] - [87.4]
[1788900480] - [87.4]
[1788900540] - [87.4]
[1788900600] - [87.3]
[1788900660] - [87.3]
[1788900720] - [87.3]
[1788900780] - [87.2]
[1788900840] - [87.1]
[1788900900] - [87.1]
[1788900960] - [87]
[1788901020] - [86.9]
[1788901080] - [86.9]
[1788901140] - [86.9]
[1788901200] - [86.8]
[1788901260] - [86.8]
[1788901320] - [86.6]
[1788901380] - [86.6]
[1788901440] - [86.6]
[1788901500] - [86.5]
[1788901560] - [86.5]
[1788901620] - [86.4]
[1788901680] - [86.5]
[1788901740] - [86.4]
[1788901800] - [86.5]
[1788901860] - [86.5]
[1788901920] - [86.6]
[1788901980] - [86.7]
[1788902040] - [86.8]
[1788902100] - [86.8]
[1788902160] - [86.8]
[1788902220] - [86.9]
[1788902280] - [87.1]
[1788902340] - [87.2]
[1788902400] - [87.3]
[1788902460] - [87.3]
[1788902520] - [87.3]
[1788902580] - [87.3]
[1788902640] - [87.2]
[1788902700] - [87.2]
[1788902760] - [87.2]
[1788902820] - [87.2]
[1788902880] - [87.2]
[1788902940] - [87.3]
[1788903000] - [87.2]
[1788903060] - [87.3]
[1788903120] - [87.3]
[1788903180] - [87.3]
[1788903240] - [87.4]
[1788903300] - [87.4]
[1788903360] - [87.3]
[1788903420] - [87.2]
[1788903480] - [87.1]
[1788903540] - [86.9]
[1788903600] - [86.8]
[1788903660] - [86.8]
[1788903720] - [86.8]
[1788903780] - [86.8]
[1788903840] - [86.8]
[1788903900] - [86.9]
[1788903960] - [86.8]
[1788904020] - [86.8]
[1788904080] - [86.8]
[1788904140] - [86.8]
[1788904200] - [86.7]
[1788904260] - [86.7]
[1788904320] - [86.6]
[1788904380] - [86.6]
[1788904440] - [86.6]
[1788904500] - [86.5]
[1788904560] - [86.4]
[1788904620] - [86.4]
[1788904680] - [86.4]
[1788904740] - [86.5]
[1788904800] - [86.7]
[1788904860] - [86.8]
[1788904920] - [86.8]
[1788904980] - [86.9]
[1788905040] - [86.8]
[1788905100] - [86.8]
[1788905160] - [86.8]
[1788905220] - [86.8]
[1788905280] - [86.8]
[1788905340] - [86.8]
[1788905400] - [86.8]
[1788905460] - [86.7]
[1788905520] - [86.5]
[1788905580] - [86.4]
[1788905640] - [86.3]
[1788905700] - [86.2]
[1788905760] - [86.2]
[1788905820] - [86.2]
[1788905880] - [86.2]
[1788905940] - [86.2]
[1788906000] - [86.2]
[1788906060] - [86.2]
[1788906120] - [86.2]
[1788906180] - [86.1]
[1788906240] - [86.1]
[1788906300] - [86]
[1788906360] - [85.9]
[1788906420] - [86]
[1788906480] - [86]
[1788906540] - [86]
[1788906600] - [86]
[1788906660] - [86.1]
[1788906720] - [85.9]
[1788906780] - [85.8]
[1788906840] - [85.6]
[1788906900] - [85.6]
[1788906960] - [85.4]
[1788907020] - [85.4]
[1788907080] - [85.4]
[1788907140] - [85.3]
[1788907200] - [85.3]
[1788907260] - [85.3]
[1788907320] - [85.2]
[1788907380] - [85.2]
[1788907440] - [85.2]
[1788907500] - [85.1]
[1788907560] - [85]
[1788907620] - [84.9]
[1788907680] - [84.9]
[1788907740] - [84.9]
[1788907800] - [84.8]
[1788907860] - [84.7]
[1788907920] - [84.7]
[1788907980] - [84.7]
[1788908040] - [84.6]
[1788908100] - [84.5]
[1788908160] - [84.4]
[1788908220] - [84.3]
[1788908280] - [84.2]
[1788908340] - [84.2]
[1788908400] - [84.1]
[1788908460] - [84]
[1788908520] - [83.9]
[1788908580] - [83.8]
[1788908640] - [83.8]
[1788908700] - [83.8]
[1788908760] - [83.7]
[1788908820] - [83.7]
[1788908880] - [83.7]
[1788908940] - [83.6]
[1788909000] - [83.6]
[1788909060] - [83.5]
[1788909120] - [83.5]
[1788909180] - [83.4]
[1788909240] - [83.4]
[1788909300] - [83.4]
[1788909360] - [83.4]
[1788909420] - [83.3]
[1788909480] - [83.2]
[1788909540] - [83.2]
[1788909600] - [83.2]
[1788909660] - [83.2]
[1788909720] - [83.1]
[1788909780] - [83.1]
[1788909840] - [83]
[1788909900] - [82.9]
[1788909960] - [82.9]
[1788910020] - [82.9]
[1788910080] - [82.9]
[1788910140] - [82.8]
[1788910200] - [82.7]
[1788910260] - [82.7]
[1788910320] - [82.6]
[1788910380] - [82.6]
[1788910440] - [82.6]
[1788910500] - [82.5]
[1788910560] - [82.5]
[1788910620] - [82.5]
[1788910680] - [82.4]
[1788910740] - [82.3]
[1788910800] - [82.3]
[1788910860] - [82.3]
[1788910920] - [82.2]
[1788910980] - [82.1]
[1788911040] - [82.1]
[1788911100] - [82]
[1788911160] - [82]
[1788911220] - [81.9]
[1788911280] - [81.9]
[1788911340] - [81.9]
[1788911400] - [81.8]
[1788911460] - [81.8]
[1788911520] - [81.8]
[1788911580] - [81.7]
[1788911640] - [81.6]
[1788911700] - [81.6]
[1788911760] - [81.6]
[1788911820] - [81.5]
[1788911880] - [81.5]
[1788911940] - [81.5]
[1788912000] - [81.5]
[1788912060] - [81.4]
[1788912120] - [81.4]
[1788912180] - [81.4]
[1788912240] - [81.4]
[1788912300] - [81.3]
[1788912360] - [81.2]
[1788912420] - [81.2]
[1788912480] - [81.2]
[1788912540] - [81.1]
[1788912600] - [81.1]
[1788912660] - [81]
[1788912720] - [81]
[1788912780] - [80.9]
[1788912840] - [80.9]
[1788912900] - [80.9]
[1788912960] - [80.8]
[1788913020] - [80.8]
[1788913080] - [80.8]
[1788913140] - [80.7]
[1788913200] - [80.7]
[1788913260] - [80.7]
[1788913320] - [80.7]
[1788913380] - [80.6]
[1788913440] - [80.6]
[1788913500] - [80.6]
[1788913560] - [80.6]
[1788913620] - [80.5]
[1788913680] - [80.5]
[1788913740] - [80.6]
[1788913800] - [80.5]
[1788913860] - [80.6]
[1788913920] - [80.6]
[1788913980] - [80.5]
[1788914040] - [80.5]
[1788914100] - [80.5]
[1788914160] - [80.4]
[1788914220] - [80.4]
[1788914280] - [80.4]
[1788914340] - [80.4]
[1788914400] - [80.4]
[1788914460] - [80.4]
[1788914520] - [80.4]
[1788914580] - [80.4]
[1788914640] - [80.3]
[1788914700] - [80.3]
[1788914760] - [80.3]
[1788914820] - [80.3]
[1788914880] - [80.2]
[1788914940] - [80.3]
[1788915000] - [80.2]
[1788915060] - [80.2]
[1788915120] - [80.2]
[1788915180] - [80.2]
[1788915240] - [80.2]
[1788915300] - [80.1]
[1788915360] - [80.1]
[1788915420] - [80.1]
[1788915480] - [80.1]
[1788915540] - [80.1]
[1788915600] - [80]
[1788915660] - [80]
[1788915720] - [79.9]
[1788915780] - [80]
[1788915840] - [79.9]
[1788915900] - [79.9]
[1788915960] - [79.9]
[1788916020] - [79.9]
[1788916080] - [79.8]
[1788916140] - [79.8]
[1788916200] - [79.8]
[1788916260] - [79.8]
[1788916320] - [79.7]
[1788916380] - [79.7]
[1788916440] - [79.7]
[1788916500] - [79.7]
[1788916560] - [79.7]
[1788916620] - [79.7]
[1788916680] - [79.6]
[1788916740] - [79.6]
[1788916800] - [79.6]
[1788916860] - [79.6]
[1788916920] - [79.5]
[1788916980] - [79.6]
[1788917040] - [79.5]
[1788917100] - [79.5]
[1788917160] - [79.5]
[1788917220] - [79.5]
[1788917280] - [79.5]
[1788917340] - [79.5]
[1788917400] - [79.4]
[1788917460] - [79.4]
[1788917520] - [79.5]
[1788917580] - [79.4]
[1788917640] - [79.4]
[1788917700] - [79.3]
[1788917760] - [79.3]
[1788917820] - [79.3]
[1788917880] - [79.2]
[1788917940] - [79.2]
[1788918000] - [79.1]
[1788918060] - [79.1]
[1788918120] - [79.1]
[1788918180] - [79.1]
[1788918240] - [79]
[1788918300] - [79]
[1788918360] - [78.9]
[1788918420] - [78.9]
[1788918480] - [78.9]
[1788918540] - [78.8]
[1788918600] - [78.8]
[1788918660] - [78.8]
[1788918720] - [78.7]
[1788918780] - [78.6]
[1788918840] - [78.6]
[1788918900] - [78.6]
[1788918960] - [78.5]
[1788919020] - [78.5]
[1788919080] - [78.5]
[1788919140] - [78.4]
[1788919200] - [78.4]
[1788919260] - [78.4]
[1788919320] - [78.3]
[1788919380] - [78.3]
[1788919440] - [78.2]
[1788919500] - [78.2]
[1788919560] - [78.2]
[1788919620] - [78.2]
[1788919680] - [78.2]
[1788919740] - [78.1]
[1788919800] - [78]
[1788919860] - [78]
[1788919920] - [77.8]
[1788919980] - [77.8]
[1788920040] - [77.6]
[1788920100] - [77.5]
[1788920160] - [77.3]
[1788920220] - [77.1]
[1788920280] - [77]
[1788920340] - [76.8]
[1788920400] - [76.6]
[1788920460] - [76.4]
[1788920520] - [76.2]
[1788920580] - [76]
[1788920640] - [75.8]
[1788920700] - [75.6]
[1788920760] - [75.5]
[1788920820] - [75.3]
[1788920880] - [75.2]
[1788920940] - [75]
[1788921000] - [74.8]
[1788921060] - [74.8]
[1788921120] - [74.7]
[1788921180] - [74.6]
[1788921240] - [74.5]
[1788921300] - [74.4]
[1788921360] - [74.2]
[1788921420] - [74.2]
[1788921480] - [74]
[1788921540] - [74]
[1788921600] - [73.9]
[1788921660] - [73.8]
[1788921720] - [73.7]
[1788921780] - [73.7]
[1788921840] - [73.6]
[1788921900] - [73.5]
[1788921960] - [73.5]
[1788922020] - [73.5]
[1788922080] - [73.4]
[1788922140] - [73.3]
[1788922200] - [73.3]
[1788922260] - [73.2]
[1788922320] - [73.2]
[1788922380] - [73.1]
[1788922440] - [73.1]
[1788922500] - [73]
[1788922560] - [72.9]
[1788922620] - [72.9]
[1788922680] - [72.9]
[1788922740] - [72.8]
[1788922800] - [72.7]
[1788922860] - [72.8]
[1788922920] - [72.7]
[1788922980] - [72.6]
[1788923040] - [72.6]
[1788923100] - [72.6]
[1788923160] - [72.5]
[1788923220] - [72.4]
[1788923280] - [72.4]
[1788923340] - [72.4]
[1788923400] - [72.3]
[1788923460] - [72.2]
[1788923520] - [72.2]
[1788923580] - [72.2]
[1788923640] - [72.1]
[1788923700] - [72.1]
[1788923760] - [72.1]
[1788923820] - [72.1]
[1788923880] - [72]
[1788923940] - [71.9]
[1788924000] - [71.9]
[1788924060] - [71.8]
[1788924120] - [71.8]
[1788924180] - [71.7]
[1788924240] - [71.7]
[1788924300] - [71.6]
[1788924360] - [71.6]
[1788924420] - [71.6]
[1788924480] - [71.5]
[1788924540] - [71.4]
[1788924600] - [71.4]
[1788924660] - [71.3]
[1788924720] - [71.3]
[1788924780] - [71.3]
[1788924840] - [71.3]
[1788924900] - [71.2]
[1788924960] - [71.2]
[1788925020] - [71.1]
[1788925080] - [71.1]
[1788925140] - [71]
[1788925200] - [71]
[1788925260] - [70.9]
[1788925320] - [70.8]
[1788925380] - [70.8]
[1788925440] - [70.8]
[1788925500] - [70.7]
[1788925560] - [70.7]
[1788925620] - [70.7]
[1788925680] - [70.7]
[1788925740] - [70.7]
[1788925800] - [70.7]
[1788925860] - [70.7]
[1788925920] - [70.7]
[1788925980] - [70.7]
[1788926040] - [70.7]
[1788926100] - [70.7]
[1788926160] - [70.6]
[1788926220] - [70.6]
[1788926280] - [70.6]
[1788926340] - [70.6]
[1788926400] - [70.5]
[1788926460] - [70.5]
[1788926520] - [70.6]
[1788926580] - [70.6]
[1788926640] - [70.6]
[1788926700] - [70.6]
[1788926760] - [70.6]
[1788926820] - [70.6]
[1788926880] - [70.6]
[1788926940] - [70.6]
[1788927000] - [70.6]
[1788927060] - [70.6]
[1788927120] - [70.6]
[1788927180] - [70.6]
[1788927240] - [70.7]
[1788927300] - [70.7]
[1788927360] - [70.7]
[1788927420] - [70.7]
[1788927480] - [70.7]
[1788927540] - [70.6]
[1788927600] - [70.6]
[1788927660] - [70.6]
[1788927720] - [70.5]
[1788927780] - [70.5]
[1788927840] - [70.5]
[1788927900] - [70.4]
[1788927960] - [70.4]
[1788928020] - [70.4]
[1788928080] - [70.4]
[1788928140] - [70.4]
[1788928200] - [70.4]
[1788928260] - [70.5]
[1788928320] - [70.4]
[1788928380] - [70.4]
[1788928440] - [70.4]
[1788928500] - [70.4]
[1788928560] - [70.4]
[1788928620] - [70.3]
[1788928680] - [70.2]
[1788928740] - [70.1]
[1788928800] - [70.1]
[1788928860] - [70.1]
[1788928920] - [70]
[1788928980] - [70]
[1788929040] - [70]
[1788929100] - [69.9]
[1788929160] - [69.8]
[1788929220] - [69.8]
[1788929280] - [69.8]
[1788929340] - [69.7]
[1788929400] - [69.7]
[1788929460] - [69.7]
[1788929520] - [69.6]
[1788929580] - [69.6]
[1788929640] - [69.5]
[1788929700] - [69.6]
[1788929760] - [69.6]
[1788929820] - [69.5]
[1788929880] - [69.5]
[1788929940] - [69.5]
[1788930000] - [69.4]
[1788930060] - [69.5]
[1788930120] - [69.4]
[1788930180] - [69.4]
[1788930240] - [69.4]
[1788930300] - [69.3]
[1788930360] - [69.3]
[1788930420] - [69.4]
[1788930480] - [69.3]
[1788930540] - [69.3]
[1788930600] - [69.3]
[1788930660] - [69.3]
[1788930720] - [69.2]
[1788930780] - [69.2]
[1788930840] - [69.2]
[1788930900] - [69.2]
[1788930960] - [69.1]
[1788931020] - [69.1]
[1788931080] - [69.1]
[1788931140] - [69.1]
[1788931200] - [69.2]
[1788931260] - [69.2]
[1788931320] - [69.2]
[1788931380] - [69.3]
[1788931440] - [69.4]
[1788931500] - [69.6]
[1788931560] - [69.8]
[1788931620] - [69.9]
[1788931680] - [70.1]
[1788931740] - [70.3]
[1788931800] - [70.4]
[1788931860] - [70.6]
[1788931920] - [70.8]
[1788931980] - [71]
[1788932040] - [71.2]
[1788932100] - [71.3]
[1788932160] - [71.4]
[1788932220] - [71.6]
[1788932280] - [71.7]
[1788932340] - [71.8]
[1788932400] - [71.9]
[1788932460] - [71.9]
[1788932520] - [72]
[1788932580] - [72]
[1788932640] - [72.1]
[1788932700] - [72.2]
[1788932760] - [72.2]
[1788932820] - [72.3]
[1788932880] - [72.3]
[1788932940] - [72.3]
[1788933000] - [72.4]
[1788933060] - [72.4]
[1788933120] - [72.5]
[1788933180] - [72.5]
[1788933240] - [72.5]
[1788933300] - [72.5]
[1788933360] - [72.5]
[1788933420] - [72.6]
[1788933480] - [72.6]
[1788933540] - [72.6]
[1788933600] - [72.6]
[1788933660] - [72.6]
[1788933720] - [72.7]
[1788933780] - [72.7]
[1788933840] - [72.7]
[1788933900] - [72.7]
[1788933960] - [72.7]
[1788934020] - [72.8]
[1788934080] - [72.8]
[1788934140] - [72.8]
[1788934200] - [72.7]
[1788934260] - [72.8]
[1788934320] - [72.8]
[1788934380] - [72.8]
[1788934440] - [72.8]
[1788934500] - [72.8]
[1788934560] - [72.7]
[1788934620] - [72.7]
[1788934680] - [72.7]
[1788934740] - [72.7]
[1788934800] - [72.7]
[1788934860] - [72.6]
[1788934920] - [72.7]
[1788934980] - [72.6]
[1788935040] - [72.6]
[1788935100] - [72.6]
[1788935160] - [72.5]
[1788935220] - [72.5]
[1788935280] - [72.4]
[1788935340] - [72.2]
[1788935400] - [72.1]
[1788935460] - [71.9]
[1788935520] - [71.8]
[1788935580] - [71.7]
[1788935640] - [71.5]
[1788935700] - [71.4]
[1788935760] - [71.2]
[1788935820] - [71.2]
[1788935880] - [71]
[1788935940] - [70.9]
[1788936000] - [70.8]
[1788936060] - [70.7]
[1788936120] - [70.6]
[1788936180] - [70.5]
[1788936240] - [70.4]
[1788936300] - [70.3]
[1788936360] - [70.3]
[1788936420] - [70.2]
[1788936480] - [70.2]
[1788936540] - [70.1]
[1788936600] - [70.1]
[1788936660] - [70.1]
[1788936720] - [70]
[1788936780] - [70]
[1788936840] - [70]
[1788936900] - [69.9]
[1788936960] - [69.8]
[1788937020] - [69.8]
[1788937080] - [69.7]
[1788937140] - [69.6]
[1788937200] - [69.5]
[1788937260] - [69.4]
[1788937320] - [69.4]
[1788937380] - [69.3]
[1788937440] - [69.3]
[1788937500] - [69.2]
[1788937560] - [69.2]
[1788937620] - [69.2]
[1788937680] - [69.2]
[1788937740] - [69.3]
[1788937800] - [69.3]
[1788937860] - [69.4]
[1788937920] - [69.5]
[1788937980] - [69.6]
[1788938040] - [69.7]
[1788938100] - [69.9]
[1788938160] - [70]
[1788938220] - [70.1]
[1788938280] - [70.3]
[1788938340] - [70.3]
[1788938400] - [70.4]
[1788938460] - [70.6]
[1788938520] - [70.7]
[1788938580] - [70.7]
[1788938640] - [70.9]
[1788938700] - [71]
[1788938760] - [71.1]
[1788938820] - [71.2]
[1788938880] - [71.2]
[1788938940] - [71.3]
[1788939000] - [71.4]
[1788939060] - [71.5]
[1788939120] - [71.5]
[1788939180] - [71.5]
[1788939240] - [71.4]
[1788939300] - [71.4]
[1788939360] - [71.3]
[1788939420] - [71.2]
[1788939480] - [71]
[1788939540] - [70.9]
[1788939600] - [70.7]
[1788939660] - [70.7]
[1788939720] - [70.6]
[1788939780] - [70.6]
[1788939840] - [70.5]
[1788939900] - [70.4]
[1788939960] - [70.3]
[1788940020] - [70.1]
[1788940080] - [70]
[1788940140] - [70]
[1788940200] - [70]
[1788940260] - [69.9]
[1788940320] - [70]
[1788940380] - [70]
[1788940440] - [70.1]
[1788940500] - [70.3]
[1788940560] - [70.4]
[1788940620] - [70.4]
[1788940680] - [70.5]
[1788940740] - [70.6]
[1788940800] - [70.7]
[1788940860] - [70.8]
[1788940920] - [70.8]
[1788940980] - [70.9]
[1788941040] - [71]
[1788941100] - [71.1]
[1788941160] - [71.1]
[1788941220] - [71.2]
[1788941280] - [71.3]
[1788941340] - [71.3]
[1788941400] - [71.4]
[1788941460] - [71.4]
[1788941520] - [71.4]
[1788941580] - [71.4]
[1788941640] - [71.4]
[1788941700] - [71.3]
[1788941760] - [71.4]
[1788941820] - [71.4]
[1788941880] - [71.4]
[1788941940] - [71.4]
[1788942000] - [71.4]
[1788942060] - [71.5]
[1788942120] - [71.4]
[1788942180] - [71.4]
[1788942240] - [71.5]
[1788942300] - [71.5]
[1788942360] - [71.4]
[1788942420] - [71.5]
[1788942480] - [71.5]
[1788942540] - [71.4]
[1788942600] - [71.5]
[1788942660] - [71.5]
[1788942720] - [71.5]
[1788942780] - [71.5]
[1788942840] - [71.5]
[1788942900] - [71.4]
[1788942960] - [71.4]
[1788943020] - [71.4]
[1788943080] - [71.4]
[1788943140] - [71.4]
[1788943200] - [71.4]
[1788943260] - [71.4]
[1788943320] - [71.4]
[1788943380] - [71.4]
[1788943440] - [71.4]
[1788943500] - [71.4]
[1788943560] - [71.4]
[1788943620] - [71.5]
[1788943680] - [71.4]
[1788943740] - [71.4]
[1788943800] - [71.4]
[1788943860] - [71.4]
[1788943920] - [71.4]
[1788943980] - [71.4]
[1788944040] - [71.4]
[1788944100] - [71.4]
[1788944160] - [71.4]
[1788944220] - [71.4]
[1788944280] - [71.3]
[1788944340] - [71.4]
[1788944400] - [71.3]
[1788944460] - [71.3]
[1788944520] - [71.3]
[1788944580] - [71.3]
[1788944640] - [71.2]
[1788944700] - [71.2]
[1788944760] - [71.2]
[1788944820] - [71.1]
[1788944880] - [71.1]
[1788944940] - [71]
[1788945000] - [71.1]
[1788945060] - [71.1]
[1788945120] - [71]
[1788945180] - [71]
[1788945240] - [71]
[1788945300] - [71]
[1788945360] - [71]
[1788945420] - [71]
[1788945480] - [71]
[1788945540] - [71]
[1788945600] - [71]
[1788945660] - [71]
[1788945720] - [71]
[1788945780] - [71]
[1788945840] - [71.1]
[1788945900] - [71]
[1788945960] - [71]
[1788946020] - [71]
[1788946080] - [71]
[1788946140] - [71]
[1788946200] - [71]
[1788946260] - [71]
[1788946320] - [70.9]
[1788946380] - [70.9]
[1788946440] - [70.9]
[1788946500] - [70.9]
[1788946560] - [70.9]
[1788946620] - [70.9]
[1788946680] - [70.8]
[1788946740] - [70.8]
[1788946800] - [70.8]
[1788946860] - [70.8]
[1788946920] - [70.8]
[1788946980] - [70.8]
[1788947040] - [70.8]
[1788947100] - [70.8]
[1788947160] - [70.8]
[1788947220] - [70.8]
[1788947280] - [70.8]
[1788947340] - [70.8]
[1788947400] - [70.7]
[1788947460] - [70.8]
[1788947520] - [70.8]
[1788947580] - [70.7]
[1788947640] - [70.7]
[1788947700] - [70.7]
[1788947760] - [70.7]
[1788947820] - [70.7]
[1788947880] - [70.7]
[1788947940] - [70.7]
[1788948000] - [70.7]
[1788948060] - [70.7]
[1788948120] - [70.7]
[1788948180] - [70.8]
[1788948240] - [70.7]
[1788948300] - [70.7]
[1788948360] - [70.7]
[1788948420] - [70.7]
[1788948480] - [70.7]
[1788948540] - [70.7]
[1788948600] - [70.7]
[1788948660] - [70.7]
[1788948720] - [70.7]
[1788948780] - [70.8]
[1788948840] - [70.8]
[1788948900] - [70.8]
[1788948960] - [70.8]
[1788949020] - [70.8]
[1788949080] - [70.8]
[1788949140] - [70.8]
[1788949200] - [70.7]
[1788949260] - [70.7]
[1788949320] - [70.7]
[1788949380] - [70.7]
[1788949440] - [70.7]
[1788949500] - [70.6]
[1788949560] - [70.6]
[1788949620] - [70.6]
[1788949680] - [70.6]
[1788949740] - [70.6]
[1788949800] - [70.5]
[1788949860] - [70.6]
[1788949920] - [70.5]
[1788949980] - [70.5]
[1788950040] - [70.5]
[1788950100] - [70.5]
[1788950160] - [70.6]
[1788950220] - [70.5]
[1788950280] - [70.5]
[1788950340] - [70.5]
[1788950400] - [70.5]
[1788950460] - [70.5]
[1788950520] - [70.5]
[1788950580] - [70.5]
[1788950640] - [70.5]
[1788950700] - [70.5]
[1788950760] - [70.5]
[1788950820] - [70.5]
[1788950880] - [70.5]
[1788950940] - [70.5]
[1788951000] - [70.5]
[1788951060] - [70.5]
[1788951120] - [70.5]
[1788951180] - [70.5]
[1788951240] - [70.6]
[1788951300] - [70.6]
[1788951360] - [70.6]
[1788951420] - [70.6]
[1788951480] - [70.6]
[1788951540] - [70.6]
[1788951600] - [70.6]
[1788951660] - [70.7]
[1788951720] - [70.6]
[1788951780] - [70.7]
[1788951840] - [70.7]
[1788951900] - [70.7]
[1788951960] - [70.7]
[1788952020] - [70.7]
[1788952080] - [70.7]
[1788952140] - [70.7]
[1788952200] - [70.7]
[1788952260] - [70.7]
[1788952320] - [70.7]
[1788952380] - [70.8]
[1788952440] - [70.7]
[1788952500] - [70.8]
[1788952560] - [70.7]
[1788952620] - [70.8]
[1788952680] - [70.8]
[1788952740] - [70.8]
[1788952800] - [70.8]
[1788952860] - [70.8]
[1788952920] - [70.8]
[1788952980] - [70.8]
[1788953040] - [70.8]
[1788953100] - [70.8]
[1788953160] - [70.8]
[1788953220] - [70.8]
[1788953280] - [70.8]
[1788953340] - [70.8]
[1788953400] - [70.9]
[1788953460] - [70.9]
[1788953520] - [70.9]
[1788953580] - [70.9]
[1788953640] - [70.9]
[1788953700] - [70.9]
[1788953760] - [70.9]
[1788953820] - [70.9]
[1788953880] - [70.9]
[1788953940] - [70.9]
[1788954000] - [70.8]
[1788954060] - [70.8]
[1788954120] - [70.9]
[1788954180] - [70.9]
[1788954240] - [70.8]
[1788954300] - [70.9]
[1788954360] - [70.8]
[1788954420] - [70.9]
[1788954480] - [70.9]
[1788954540] - [70.9]
[1788954600] - [70.9]
[1788954660] - [70.9]
[1788954720] - [70.9]
[1788954780] - [71]
[1788954840] - [71]
[1788954900] - [71]
[1788954960] - [71]
[1788955020] - [71]
[1788955080] - [71]
[1788955140] - [71]
[1788955200] - [71.1]
[1788955260] - [71]
[1788955320] - [71.1]
[1788955380] - [71.1]
[1788955440] - [71.2]
[1788955500] - [71.1]
[1788955560] - [71.2]
[1788955620] - [71.1]
[1788955680] - [71.2]
[1788955740] - [71.2]
[1788955800] - [71.3]
[1788955860] - [71.3]
[1788955920] - [71.3]
[1788955980] - [71.3]
[1788956040] - [71.4]
[1788956100] - [71.4]
[1788956160] - [71.4]
[1788956220] - [71.4]
[1788956280] - [71.5]
[1788956340] - [71.6]
[1788956400] - [71.6]
[1788956460] - [71.6]
[1788956520] - [71.7]
[1788956580] - [71.7]
[1788956640] - [71.8]
[1788956700] - [71.8]
[1788956760] - [71.9]
[1788956820] - [71.9]
[1788956880] - [72]
[1788956940] - [72.1]
[1788957000] - [72.2]
[1788957060] - [72.3]
[1788957120] - [72.4]
[1788957180] - [72.4]
[1788957240] - [72.6]
[1788957300] - [72.7]
[1788957360] - [72.8]
[1788957420] - [73]
[1788957480] - [73.1]
[1788957540] - [73.2]
[1788957600] - [73.3]
[1788957660] - [73.4]
[1788957720] - [73.5]
[1788957780] - [73.7]
[1788957840] - [73.8]
[1788957900] - [73.9]
[1788957960] - [74]
[1788958020] - [74.1]
[1788958080] - [74.2]
[1788958140] - [74.3]
[1788958200] - [74.3]
[1788958260] - [74.4]
[1788958320] - [74.5]
[1788958380] - [74.6]
[1788958440] - [74.7]
[1788958500] - [74.8]
[1788958560] - [74.9]
[1788958620] - [75]
[1788958680] - [75]
[1788958740] - [75.1]
[1788958800] - [75.2]
[1788958860] - [75.3]
[1788958920] - [75.5]
[1788958980] - [75.6]
[1788959040] - [75.7]
[1788959100] - [75.8]
[1788959160] - [75.8]
[1788959220] - [75.9]
[1788959280] - [76]
[1788959340] - [76.1]
[1788959400] - [76.2]
[1788959460] - [76.4]
[1788959520] - [76.5]
[1788959580] - [76.6]
[1788959640] - [76.7]
[1788959700] - [76.8]
[1788959760] - [76.9]
[1788959820] - [77]
[1788959880] - [77.1]
[1788959940] - [77.1]
[1788960000] - [77]
[1788960060] - [77]
[1788960120] - [76.9]
[1788960180] - [76.9]
[1788960240] - [76.8]
[1788960300] - [76.8]
[1788960360] - [76.8]
[1788960420] - [76.9]
[1788960480] - [76.9]
[1788960540] - [77]
[1788960600] - [77.1]
[1788960660] - [77.2]
[1788960720] - [77.3]
[1788960780] - [77.4]
[1788960840] - [77.5]
[1788960900] - [77.6]
[1788960960] - [77.6]
[1788961020] - [77.7]
[1788961080] - [77.8]
[1788961140] - [77.9]
[1788961200] - [77.9]
[1788961260] - [78]
[1788961320] - [78.1]
[1788961380] - [78.1]
[1788961440] - [78.2]
[1788961500] - [78.2]
[1788961560] - [78.3]
[1788961620] - [78.2]
[1788961680] - [78.3]
[1788961740] - [78.4]
[1788961800] - [78.4]
[1788961860] - [78.5]
[1788961920] - [78.6]
[1788961980] - [78.6]
[1788962040] - [78.7]
[1788962100] - [78.7]
[1788962160] - [78.8]
[1788962220] - [78.9]
[1788962280] - [78.9]
[1788962340] - [78.9]
[1788962400] - [79]
[1788962460] - [79.1]
[1788962520] - [79.2]
[1788962580] - [79.2]
[1788962640] - [79.4]
[1788962700] - [79.4]
[1788962760] - [79.5]
[1788962820] - [79.6]
[1788962880] - [79.6]
[1788962940] - [79.6]
[1788963000] - [79.6]
[1788963060] - [79.8]
[1788963120] - [79.8]
[1788963180] - [80]
[1788963240] - [80.1]
[1788963300] - [80.2]
[1788963360] - [80.4]
[1788963420] - [80.3]
[1788963480] - [80.4]
[1788963540] - [80.3]
[1788963600] - [80.3]
[1788963660] - [80.4]
[1788963720] - [80.4]
[1788963780] - [80.5]
[1788963840] - [80.5]
[1788963900] - [80.5]
[1788963960] - [80.5]
[1788964020] - [80.6]
[1788964080] - [80.7]
[1788964140] - [80.7]
[1788964200] - [80.7]
[1788964260] - [80.8]
[1788964320] - [80.8]
[1788964380] - [80.9]
[1788964440] - [81]
[1788964500] - [81]
[1788964560] - [81.1]
[1788964620] - [80.9]
[1788964680] - [80.9]
[1788964740] - [80.9]
[1788964800] - [80.9]
[1788964860] - [80.9]
[1788964920] - [80.9]
[1788964980] - [80.9]
[1788965040] - [80.8]
[1788965100] - [80.8]
[1788965160] - [80.8]
[1788965220] - [80.9]
[1788965280] - [81]
[1788965340] - [81.1]
[1788965400] - [81.2]
[1788965460] - [81.2]
[1788965520] - [81.4]
[1788965580] - [81.5]
[1788965640] - [81.6]
[1788965700] - [81.6]
[1788965760] - [81.8]
[1788965820] - [81.8]
[1788965880] - [81.8]
[1788965940] - [81.9]
[1788966000] - [81.9]
[1788966060] - [82.1]
[1788966120] - [82.1]
[1788966180] - [82.1]
[1788966240] - [82.1]
[1788966300] - [82.2]
[1788966360] - [82.1]
[1788966420] - [82.2]
[1788966480] - [82.2]
[1788966540] - [82.2]
[1788966600] - [82.4]
[1788966660] - [82.4]
[1788966720] - [82.5]
[1788966780] - [82.6]
[1788966840] - [82.7]
[1788966900] - [82.9]
[1788966960] - [82.9]
[1788967020] - [83]
[1788967080] - [83]
[1788967140] - [83]
[1788967200] - [83.1]
[1788967260] - [83.2]
[1788967320] - [83.2]
[1788967380] - [83.2]
[1788967440] - [83.4]
[1788967500] - [83.4]
[1788967560] - [83.4]
[1788967620] - [83.5]
[1788967680] - [83.7]
[1788967740] - [83.7]
[1788967800] - [83.9]
[1788967860] - [84]
[1788967920] - [84.2]
[1788967980] - [84.3]
[1788968040] - [84.3]
[1788968100] - [84.3]
[1788968160] - [84.2]
[1788968220] - [84.2]
[1788968280] - [84.2]
[1788968340] - [84.3]
[1788968400] - [84.3]
[1788968460] - [84.3]
[1788968520] - [84.4]
[1788968580] - [84.4]
[1788968640] - [84.5]
[1788968700] - [84.6]
[1788968760] - [84.6]
[1788968820] - [84.7]
[1788968880] - [84.7]
[1788968940] - [84.7]
[1788969000] - [84.7]
[1788969060] - [84.8]
[1788969120] - [84.8]
[1788969180] - [84.9]
[1788969240] - [85]
[1788969300] - [85]
[1788969360] - [85.1]
[1788969420] - [85.1]
[1788969480] - [85.2]
[1788969540] - [85.1]
[1788969600] - [85]
[1788969660] - [85.1]
[1788969720] - [85.2]
[1788969780] - [85.3]
[1788969840] - [85.3]
[1788969900] - [85.4]
[1788969960] - [85.5]
[1788970020] - [85.5]
[1788970080] - [85.6]
[1788970140] - [85.7]
[1788970200] - [85.9]
[1788970260] - [86]
[1788970320] - [86.2]
[1788970380] - [86.3]
[1788970440] - [86.3]
[1788970500] - [86.3]
[1788970560] - [86.1]
[1788970620] - [86.1]
[1788970680] - [86.1]
[1788970740] - [86.1]
[1788970800] - [86.1]
[1788970860] - [86.1]
[1788970920] - [86.2]
[1788970980] - [86.3]
[1788971040] - [86.3]
[1788971100] - [86.3]
[1788971160] - [86.3]
[1788971220] - [86.3]
[1788971280] - [86.2]
[1788971340] - [86.3]
[1788971400] - [86.3]
[1788971460] - [86.4]
[1788971520] - [86.5]
[1788971580] - [86.6]
[1788971640] - [86.7]
[1788971700] - [86.8]
[1788971760] - [86.8]
[1788971820] - [86.8]
[1788971880] - [86.8]
[1788971940] - [86.8]
[1788972000] - [86.8]
[1788972060] - [87]
[1788972120] - [87.2]
[1788972180] - [87.5]
[1788972240] - [87.7]
[1788972300] - [87.8]
[1788972360] - [88]
[1788972420] - [88]
[1788972480] - [88]
[1788972540] - [88]
[1788972600] - [87.9]
[1788972660] - [87.7]
[1788972720] - [87.8]
[1788972780] - [87.8]
[1788972840] - [87.8]
[1788972900] - [88]
[1788972960] - [88.1]
[1788973020] - [88.1]
[1788973080] - [88.2]
[1788973140] - [88.3]
[1788973200] - [88.2]
[1788973260] - [88.2]
[1788973320] - [88.2]
[1788973380] - [88.3]
[1788973440] - [88.1]
[1788973500] - [88.2]
[1788973560] - [88.2]
[1788973620] - [88.4]
[1788973680] - [88.4]
[1788973740] - [88.4]
[1788973800] - [88.4]
[1788973860] - [88.3]
[1788973920] - [88.3]
[1788973980] - [88.3]
[1788974040] - [88]
[1788974100] - [88]
[1788974160] - [87.9]
[1788974220] - [87.8]
[1788974280] - [88]
[1788974340] - [88]
[1788974400] - [88]
[1788974460] - [88.1]
[1788974520] - [88.1]
[1788974580] - [88.1]
[1788974640] - [88.1]
[1788974700] - [88.1]
[1788974760] - [88.1]
[1788974820] - [88.1]
[1788974880] - [88.1]
[1788974940] - [88.1]
[1788975000] - [88.2]
[1788975060] - [88.2]
[1788975120] - [88.3]
[1788975180] - [88.3]
[1788975240] - [88.3]
[1788975300] - [88.4]
[1788975360] - [88.5]
[1788975420] - [88.6]
[1788975480] - [88.6]
[1788975540] - [88.6]
[1788975600] - [88.6]
[1788975660] - [88.6]
[1788975720] - [88.6]
[1788975780] - [88.5]
[1788975840] - [88.4]
[1788975900] - [88.4]
[1788975960] - [88.4]
[1788976020] - [88.3]
[1788976080] - [88.3]
[1788976140] - [88.4]
[1788976200] - [88.5]
[1788976260] - [88.6]
[1788976320] - [88.6]
[1788976380] - [88.6]
[1788976440] - [88.6]
[1788976500] - [88.6]
[1788976560] - [88.6]
[1788976620] - [88.5]
[1788976680] - [88.6]
[1788976740] - [88.6]
[1788976800] - [88.7]
[1788976860] - [88.6]
[1788976920] - [88.5]
[1788976980] - [88.5]
[1788977040] - [88.6]
[1788977100] - [88.6]
[1788977160] - [88.6]
[1788977220] - [88.6]
[1788977280] - [88.6]
[1788977340] - [88.6]
[1788977400] - [88.7]
[1788977460] - [88.7]
[1788977520] - [88.7]
[1788977580] - [88.7]
[1788977640] - [88.8]
[1788977700] - [88.9]
[1788977760] - [89]
[1788977820] - [89]
[1788977880] - [89]
[1788977940] - [89]
[1788978000] - [88.9]
[1788978060] - [89]
[1788978120] - [89]
[1788978180] - [89]
[1788978240] - [89]
[1788978300] - [88.9]
[1788978360] - [88.9]
[1788978420] - [88.8]
[1788978480] - [88.8]
[1788978540] - [88.9]
[1788978600] - [88.9]
[1788978660] - [89]
[1788978720] - [89]
[1788978780] - [89]
[1788978840] - [89]
[1788978900] - [88.8]
[1788978960] - [88.9]
[1788979020] - [88.9]
[1788979080] - [89]
[1788979140] - [89.1]
[1788979200] - [89.2]
[1788979260] - [89.3]
[1788979320] - [89.4]
[1788979380] - [89.5]
[1788979440] - [89.4]
[1788979500] - [89.4]
[1788979560] - [89.5]
[1788979620] - [89.5]
[1788979680] - [89.5]
[1788979740] - [89.5]
[1788979800] - [89.4]
[1788979860] - [89.3]
[1788979920] - [89.4]
[1788979980] - [89.5]
[1788980040] - [89.6]
[1788980100] - [89.5]
[1788980160] - [89.5]
[1788980220] - [89.6]
[1788980280] - [89.6]
[1788980340] - [89.6]
[1788980400] - [89.5]
[1788980460] - [89.6]
[1788980520] - [89.6]
[1788980580] - [89.7]
[1788980640] - [89.8]
[1788980700] - [89.7]
[1788980760] - [89.6]
[1788980820] - [89.5]
[1788980880] - [89.4]
[1788980940] - [89.5]
[1788981000] - [89.5]
[1788981060] - [89.6]
[1788981120] - [89.7]
[1788981180] - [89.7]
[1788981240] - [89.7]
[1788981300] - [89.8]
[1788981360] - [89.9]
[1788981420] - [89.9]
[1788981480] - [89.9]
[1788981540] - [89.9]
[1788981600] - [89.9]
[1788981660] - [90]
[1788981720] - [90.1]
[1788981780] - [90.1]
[1788981840] - [90]
[1788981900] - [90.1]
[1788981960] - [90.1]
[1788982020] - [90.1]
[1788982080] - [90.2]
[1788982140] - [90.3]
[1788982200] - [90.3]
[1788982260] - [90.3]
[1788982320] - [90.3]
[1788982380] - [90.2]
[1788982440] - [90.2]
[1788982500] - [90.3]
[1788982560] - [90.3]
[1788982620] - [90.4]
[1788982680] - [90.4]
[1788982740] - [90.5]
[1788982800] - [90.4]
[1788982860] - [90.5]
[1788982920] - [90.6]
[1788982980] - [90.6]
[1788983040] - [90.6]
[1788983100] - [90.6]
[1788983160] - [90.6]
[1788983220] - [90.6]
[1788983280] - [90.6]
[1788983340] - [90.6]
[1788983400] - [90.6]
[1788983460] - [90.6]
[1788983520] - [90.7]
[1788983580] - [90.9]
[1788983640] - [90.9]
[1788983700] - [90.8]
[1788983760] - [90.8]
[1788983820] - [90.9]
[1788983880] - [90.9]
[1788983940] - [90.8]
[1788984000] - [90.8]
[1788984060] - [90.7]
[1788984120] - [90.7]
[1788984180] - [90.6]
[1788984240] - [90.7]
[1788984300] - [90.8]
[1788984360] - [90.8]
[1788984420] - [90.8]
[1788984480] - [90.8]
[1788984540] - [90.6]
[1788984600] - [90.6]
[1788984660] - [90.5]
[1788984720] - [90.4]
[1788984780] - [90.4]
[1788984840] - [90.5]
[1788984900] - [90.6]
[1788984960] - [90.6]
[1788985020] - [90.6]
[1788985080] - [90.6]
[1788985140] - [90.6]
[1788985200] - [90.7]
[1788985260] - [90.8]
[1788985320] - [90.8]
[1788985380] - [90.9]
[1788985440] - [90.9]
[1788985500] - [90.9]
[1788985560] - [90.8]
[1788985620] - [90.8]
[1788985680] - [90.7]
[1788985740] - [90.6]
[1788985800] - [90.6]
[1788985860] - [90.5]
[1788985920] - [90.5]
[1788985980] - [90.4]
[1788986040] - [90.4]
[1788986100] - [90.4]
[1788986160] - [90.4]
[1788986220] - [90.4]
[1788986280] - [90.4]
[1788986340] - [90.3]
[1788986400] - [90.3]
[1788986460] - [90.2]
[1788986520] - [90.2]
[1788986580] - [90.3]
[1788986640] - [90.4]
[1788986700] - [90.4]
[1788986760] - [90.4]
[1788986820] - [90.3]
[1788986880] - [90.3]
[1788986940] - [90.4]
[1788987000] - [90.5]
[1788987060] - [90.4]
[1788987120] - [90.4]
[1788987180] - [90.3]
[1788987240] - [90.3]
[1788987300] - [90.3]
[1788987360] - [90.2]
[1788987420] - [90.2]
[1788987480] - [90.2]
[1788987540] - [90.1]
[1788987600] - [90]
[1788987660] - [90]
[1788987720] - [90]
[1788987780] - [90.1]
[1788987840] - [90.1]
[1788987900] - [90.1]
[1788987960] - [90.1]
[1788988020] - [90.1]
[1788988080] - [90.1]
[1788988140] - [90.1]
[1788988200] - [90]
[1788988260] - [89.9]
[1788988320] - [89.9]
[1788988380] - [90]
[1788988440] - [90.1]
[1788988500] - [90.1]
[1788988560] - [90]
[1788988620] - [90]
[1788988680] - [90]
[1788988740] - [90]
[1788988800] - [90]
[1788988860] - [90]
[1788988920] - [90]
[1788988980] - [90]
[1788989040] - [89.9]
[1788989100] - [89.9]
[1788989160] - [89.7]
[1788989220] - [89.7]
[1788989280] - [89.8]
[1788989340] - [89.7]
[1788989400] - [89.7]
[1788989460] - [89.7]
[1788989520] - [89.7]
[1788989580] - [89.7]
[1788989640] - [89.7]
[1788989700] - [89.6]
[1788989760] - [89.5]
[1788989820] - [89.5]
[1788989880] - [89.6]
[1788989940] - [89.6]
[1788990000] - [89.6]
[1788990060] - [89.6]
[1788990120] - [89.6]
[1788990180] - [89.6]
[1788990240] - [89.6]
[1788990300] - [89.6]
[1788990360] - [89.6]
[1788990420] - [89.7]
[1788990480] - [89.7]
[1788990540] - [89.7]
[1788990600] - [89.7]
[1788990660] - [89.7]
[1788990720] - [89.6]
[1788990780] - [89.5]
[1788990840] - [89.5]
[1788990900] - [89.4]
[1788990960] - [89.4]
[1788991020] - [89.4]
[1788991080] - [89.3]
[1788991140] - [89.1]
[1788991200] - [89]
[1788991260] - [89]
[1788991320] - [88.8]
[1788991380] - [88.8]
[1788991440] - [88.8]
[1788991500] - [88.7]
[1788991560] - [88.6]
[1788991620] - [88.6]
[1788991680] - [88.5]
[1788991740] - [88.4]
[1788991800] - [88.4]
[1788991860] - [88.3]
[1788991920] - [88.3]
[1788991980] - [88.4]
[1788992040] - [88.3]
[1788992100] - [88.3]
[1788992160] - [88.3]
[1788992220] - [88.5]
[1788992280] - [88.4]
[1788992340] - [88.3]
[1788992400] - [88.3]
[1788992460] - [88.3]
[1788992520] - [88.2]
[1788992580] - [88.2]
[1788992640] - [88.1]
[1788992700] - [88.1]
[1788992760] - [88.1]
[1788992820] - [88]
[1788992880] - [88]
[1788992940] - [88]
[1788993000] - [87.9]
[1788993060] - [87.8]
[1788993120] - [87.8]
[1788993180] - [87.7]
[1788993240] - [87.7]
[1788993300] - [87.7]
[1788993360] - [87.6]
[1788993420] - [87.5]
[1788993480] - [87.5]
[1788993540] - [87.4]
[1788993600] - [87.4]
[1788993660] - [87.4]
[1788993720] - [87.4]
[1788993780] - [87.3]
[1788993840] - [87.3]
[1788993900] - [87.3]
[1788993960] - [87.3]
[1788994020] - [87.3]
[1788994080] - [87.2]
[1788994140] - [87.1]
[1788994200] - [87.1]
[1788994260] - [87]
[1788994320] - [86.9]
[1788994380] - [86.9]
[1788994440] - [86.8]
[1788994500] - [86.8]
[1788994560] - [86.8]
[1788994620] - [86.8]
[1788994680] - [86.8]
[1788994740] - [86.8]
[1788994800] - [86.8]
[1788994860] - [86.7]
[1788994920] - [86.6]
[1788994980] - [86.6]
[1788995040] - [86.5]
[1788995100] - [86.5]
[1788995160] - [86.5]
[1788995220] - [86.4]
[1788995280] - [86.3]
[1788995340] - [86.3]
[1788995400] - [86.2]
[1788995460] - [86.2]
[1788995520] - [86.1]
[1788995580] - [86.1]
[1788995640] - [86]
[1788995700] - [86]
[1788995760] - [85.9]
[1788995820] - [85.9]
[1788995880] - [85.9]
[1788995940] - [85.9]
[1788996000] - [85.8]
[1788996060] - [85.8]
[1788996120] - [85.7]
[1788996180] - [85.7]
[1788996240] - [85.6]
[1788996300] - [85.6]
[1788996360] - [85.5]
[1788996420] - [85.5]
[1788996480] - [85.5]
[1788996540] - [85.4]
[1788996600] - [85.4]
[1788996660] - [85.4]
[1788996720] - [85.4]
[1788996780] - [85.4]
[1788996840] - [85.3]
[1788996900] - [85.3]
[1788996960] - [85.3]
[1788997020] - [85.2]
[1788997080] - [85.2]
[1788997140] - [85.2]
[1788997200] - [85.2]
[1788997260] - [85.2]
[1788997320] - [85.2]
[1788997380] - [85]
[1788997440] - [85.1]
[1788997500] - [85]
[1788997560] - [85]
[1788997620] - [85]
[1788997680] - [85]
[1788997740] - [85]
[1788997800] - [84.9]
[1788997860] - [85]
[1788997920] - [84.9]
[1788997980] - [84.9]
[1788998040] - [84.8]
[1788998100] - [84.7]
[1788998160] - [84.7]
[1788998220] - [84.7]
[1788998280] - [84.7]
[1788998340] - [84.6]
[1788998400] - [84.6]
[1788998460] - [84.6]
[1788998520] - [84.5]
[1788998580] - [84.5]
[1788998640] - [84.5]
[1788998700] - [84.4]
[1788998760] - [84.4]
[1788998820] - [84.4]
[1788998880] - [84.3]
[1788998940] - [84.3]
[1788999000] - [84.3]
[1788999060] - [84.3]
[1788999120] - [84.2]
[1788999180] - [84.2]
[1788999240] - [84.2]
[1788999300] - [84.2]
[1788999360] - [84.2]
[1788999420] - [84.2]
[1788999480] - [84.2]
[1788999540] - [84.2]
[1788999600] - [84.1]
[1788999660] - [84.1]
[1788999720] - [84.1]
[1788999780] - [84.1]
[1788999840] - [84.1]
[1788999900] - [84.1]
[1788999960] - [84.1]
[1789000020] - [84]
[1789000080] - [84]
[1789000140] - [84]
[1789000200] - [84]
[1789000260] - [84]
[1789000320] - [84]
[1789000380] - [83.9]
[1789000440] - [83.9]
[1789000500] - [83.9]
[1789000560] - [83.9]
[1789000620] - [83.8]
[1789000680] - [83.8]
[1789000740] - [83.8]
[1789000800] - [83.7]
[1789000860] - [83.8]
[1789000920] - [83.7]
[1789000980] - [83.7]
[1789001040] - [83.6]
[1789001100] - [83.7]
[1789001160] - [83.6]
[1789001220] - [83.6]
[1789001280] - [83.6]
[1789001340] - [83.6]
[1789001400] - [83.5]
[1789001460] - [83.5]
[1789001520] - [83.5]
[1789001580] - [83.5]
[1789001640] - [83.4]
[1789001700] - [83.5]
[1789001760] - [83.4]
[1789001820] - [83.4]
[1789001880] - [83.4]
[1789001940] - [83.4]
[1789002000] - [83.4]
[1789002060] - [83.4]
[1789002120] - [83.3]
[1789002180] - [83.2]
[1789002240] - [83.2]
[1789002300] - [83.2]
[1789002360] - [83.2]
[1789002420] - [83.2]
[1789002480] - [83.1]
[1789002540] - [83.1]
[1789002600] - [83.1]
[1789002660] - [83]
[1789002720] - [83]
[1789002780] - [83]
[1789002840] - [83]
[1789002900] - [83]
[1789002960] - [82.9]
[1789003020] - [82.9]
[1789003080] - [82.9]
[1789003140] - [82.9]
[1789003200] - [82.8]
[1789003260] - [82.8]
[1789003320] - [82.8]
[1789003380] - [82.8]
[1789003440] - [82.8]
[1789003500] - [82.8]
[1789003560] - [82.8]
[1789003620] - [82.7]
[1789003680] - [82.7]
[1789003740] - [82.6]
[1789003800] - [82.6]
[1789003860] - [82.6]
[1789003920] - [82.6]
[1789003980] - [82.6]
[1789004040] - [82.6]
[1789004100] - [82.5]
[1789004160] - [82.5]
[1789004220] - [82.5]
[1789004280] - [82.5]
[1789004340] - [82.4]
[1789004400] - [82.4]
[1789004460] - [82.4]
[1789004520] - [82.4]
[1789004580] - [82.3]
[1789004640] - [82.3]
[1789004700] - [82.2]
[1789004760] - [82.2]
[1789004820] - [82.2]
[1789004880] - [82.2]
[1789004940] - [82.2]
[1789005000] - [82.2]
[1789005060] - [82.1]
[1789005120] - [82.2]
[1789005180] - [82.1]
[1789005240] - [82.1]
[1789005300] - [82.1]
[1789005360] - [82.1]
[1789005420] - [82.1]
[1789005480] - [82]
[1789005540] - [82.1]
[1789005600] - [82]
[1789005660] - [82]
[1789005720] - [82]
[1789005780] - [81.9]
[1789005840] - [81.9]
[1789005900] - [81.9]
[1789005960] - [81.8]
[1789006020] - [81.9]
[1789006080] - [81.8]
[1789006140] - [81.8]
[1789006200] - [81.8]
[1789006260] - [81.8]
[1789006320] - [81.8]
[1789006380] - [81.8]
[1789006440] - [81.7]
[1789006500] - [81.7]
[1789006560] - [81.7]
[1789006620] - [81.6]
[1789006680] - [81.6]
[1789006740] - [81.6]
[1789006800] - [81.6]
[1789006860] - [81.6]
[1789006920] - [81.6]
[1789006980] - [81.5]
[1789007040] - [81.5]
[1789007100] - [81.5]
[1789007160] - [81.4]
[1789007220] - [81.5]
[1789007280] - [81.4]
[1789007340] - [81.4]
[1789007400] - [81.4]
[1789007460] - [81.4]
[1789007520] - [81.3]
[1789007580] - [81.3]
[1789007640] - [81.3]
[1789007700] - [81.2]
[1789007760] - [81.2]
[1789007820] - [81.1]
[1789007880] - [81.2]
[1789007940] - [81.1]
[1789008000] - [81.1]
[1789008060] - [81.1]
[1789008120] - [81.1]
[1789008180] - [81.1]
[1789008240] - [81.1]
[1789008300] - [81.1]
[1789008360] - [81]
[1789008420] - [80.9]
[1789008480] - [80.9]
[1789008540] - [80.9]
[1789008600] - [80.9]
[1789008660] - [80.9]
[1789008720] - [80.8]
[1789008780] - [80.9]
[1789008840] - [80.8]
[1789008900] - [80.9]
[1789008960] - [80.9]
[1789009020] - [80.8]
[1789009080] - [80.9]
[1789009140] - [80.8]
[1789009200] - [80.8]
[1789009260] - [80.8]
[1789009320] - [80.8]
[1789009380] - [80.7]
[1789009440] - [80.6]
[1789009500] - [80.6]
[1789009560] - [80.6]
[1789009620] - [80.6]
[1789009680] - [80.6]
[1789009740] - [80.5]
[1789009800] - [80.5]
[1789009860] - [80.5]
[1789009920] - [80.5]
[1789009980] - [80.5]
[1789010040] - [80.4]
[1789010100] - [80.4]
[1789010160] - [80.3]
[1789010220] - [80.3]
[1789010280] - [80.3]
[1789010340] - [80.2]
[1789010400] - [80.2]
[1789010460] - [80.1]
[1789010520] - [80.1]
[1789010580] - [80.1]
[1789010640] - [80.1]
[1789010700] - [80]
[1789010760] - [80]
[1789010820] - [80]
[1789010880] - [80]
[1789010940] - [79.9]
[1789011000] - [79.9]
[1789011060] - [79.9]
[1789011120] - [79.8]
[1789011180] - [79.8]
[1789011240] - [79.8]
[1789011300] - [79.7]
[1789011360] - [79.7]
[1789011420] - [79.6]
[1789011480] - [79.6]
[1789011540] - [79.6]
[1789011600] - [79.6]
[1789011660] - [79.6]
[1789011720] - [79.6]
[1789011780] - [79.5]
[1789011840] - [79.5]
[1789011900] - [79.5]
[1789011960] - [79.5]
[1789012020] - [79.5]
[1789012080] - [79.5]
[1789012140] - [79.5]
[1789012200] - [79.4]
[1789012260] - [79.5]
[1789012320] - [79.5]
[1789012380] - [79.5]
[1789012440] - [79.5]
[1789012500] - [79.5]
[1789012560] - [79.5]
[1789012620] - [79.5]
[1789012680] - [79.5]
[1789012740] - [79.5]
[1789012800] - [79.4]
[1789012860] - [79.5]
[1789012920] - [79.5]
[1789012980] - [79.4]
[1789013040] - [79.5]
[1789013100] - [79.4]
[1789013160] - [79.5]
[1789013220] - [79.4]
[1789013280] - [79.4]
[1789013340] - [79.4]
[1789013400] - [79.3]
[1789013460] - [79.3]
[1789013520] - [79.3]
[1789013580] - [79.3]
[1789013640] - [79.3]
[1789013700] - [79.2]
[1789013760] - [79.2]
[1789013820] - [79.2]
[1789013880] - [79.1]
[1789013940] - [79.1]
[1789014000] - [79.2]
[1789014060] - [79.1]
[1789014120] - [79.1]
[1789014180] - [79.1]
[1789014240] - [79.1]
[1789014300] - [79.1]
[1789014360] - [79.1]
[1789014420] - [79.1]
[1789014480] - [79.1]
[1789014540] - [79.1]
[1789014600] - [79]
[1789014660] - [79]
[1789014720] - [79]
[1789014780] - [79]
[1789014840] - [78.9]
[1789014900] - [78.9]
[1789014960] - [78.9]
[1789015020] - [78.8]
[1789015080] - [78.9]
[1789015140] - [78.8]
[1789015200] - [78.8]
[1789015260] - [78.8]
[1789015320] - [78.8]
[1789015380] - [78.8]
[1789015440] - [78.7]
[1789015500] - [78.8]
[1789015560] - [78.8]
[1789015620] - [78.8]
[1789015680] - [78.8]
[1789015740] - [78.8]
[1789015800] - [78.7]
[1789015860] - [78.8]
[1789015920] - [78.8]
[1789015980] - [78.8]
[1789016040] - [78.7]
[1789016100] - [78.8]
[1789016160] - [78.7]
[1789016220] - [78.7]
[1789016280] - [78.7]
[1789016340] - [78.7]
[1789016400] - [78.6]
[1789016460] - [78.6]
[1789016520] - [78.6]
[1789016580] - [78.6]
[1789016640] - [78.6]
[1789016700] - [78.6]
[1789016760] - [78.5]
[1789016820] - [78.5]
[1789016880] - [78.5]
[1789016940] - [78.5]
[1789017000] - [78.4]
[1789017060] - [78.5]
[1789017120] - [78.4]
[1789017180] - [78.4]
[1789017240] - [78.4]
[1789017300] - [78.4]
[1789017360] - [78.3]
[1789017420] - [78.3]
[1789017480] - [78.3]
[1789017540] - [78.3]
[1789017600] - [78.2]
[1789017660] - [78.3]
[1789017720] - [78.2]
[1789017780] - [78.2]
[1789017840] - [78.2]
[1789017900] - [78.2]
[1789017960] - [78.2]
[1789018020] - [78.2]
[1789018080] - [78.1]
[1789018140] - [78.1]
[1789018200] - [78.1]
[1789018260] - [78.1]
[1789018320] - [78]
[1789018380] - [78]
[1789018440] - [78]
[1789018500] - [78]
[1789018560] - [78]
[1789018620] - [78]
[1789018680] - [78]
[1789018740] - [78]
[1789018800] - [78]
[1789018860] - [77.9]
[1789018920] - [77.9]
[1789018980] - [77.9]
[1789019040] - [77.9]
[1789019100] - [77.9]
[1789019160] - [77.8]
[1789019220] - [77.8]
[1789019280] - [77.8]
[1789019340] - [77.8]
[1789019400] - [77.8]
[1789019460] - [77.8]
[1789019520] - [77.8]
[1789019580] - [77.8]
[1789019640] - [77.8]
[1789019700] - [77.8]
[1789019760] - [77.7]
[1789019820] - [77.7]
[1789019880] - [77.7]
[1789019940] - [77.8]
[1789020000] - [77.6]
[1789020060] - [77.7]
[1789020120] - [77.6]
[1789020180] - [77.6]
[1789020240] - [77.5]
[1789020300] - [77.5]
[1789020360] - [77.5]
[1789020420] - [77.5]
[1789020480] - [77.5]
[1789020540] - [77.5]
[1789020600] - [77.5]
[1789020660] - [77.5]
[1789020720] - [77.4]
[1789020780] - [77.4]
[1789020840] - [77.4]
[1789020900] - [77.4]
[1789020960] - [77.4]
[1789021020] - [77.4]
[1789021080] - [77.4]
[1789021140] - [77.4]
[1789021200] - [77.3]
[1789021260] - [77.3]
[1789021320] - [77.4]
[1789021380] - [77.4]
[1789021440] - [77.4]
[1789021500] - [77.3]
[1789021560] - [77.3]
[1789021620] - [77.3]
[1789021680] - [77.4]
[1789021740] - [77.3]
[1789021800] - [77.3]
[1789021860] - [77.3]
[1789021920] - [77.3]
[1789021980] - [77.3]
[1789022040] - [77.3]
[1789022100] - [77.3]
[1789022160] - [77.3]
[1789022220] - [77.3]
[1789022280] - [77.3]
[1789022340] - [77.4]
[1789022400] - [77.3]
[1789022460] - [77.4]
[1789022520] - [77.3]
[1789022580] - [77.3]
[1789022640] - [77.3]
[1789022700] - [77.3]
[1789022760] - [77.3]
[1789022820] - [77.3]
[1789022880] - [77.3]
[1789022940] - [77.3]
[1789023000] - [77.3]
[1789023060] - [77.3]
[1789023120] - [77.3]
[1789023180] - [77.3]
[1789023240] - [77.3]
[1789023300] - [77.3]
[1789023360] - [77.4]
[1789023420] - [77.3]
[1789023480] - [77.3]
[1789023540] - [77.3]
[1789023600] - [77.3]
[1789023660] - [77.3]
[1789023720] - [77.3]
[1789023780] - [77.3]
[1789023840] - [77.3]
[1789023900] - [77.3]
[1789023960] - [77.3]
[1789024020] - [77.3]
[1789024080] - [77.3]
[1789024140] - [77.2]
[1789024200] - [77.3]
[1789024260] - [77.2]
[1789024320] - [77.3]
[1789024380] - [77.3]
[1789024440] - [77.2]
[1789024500] - [77.2]
[1789024560] - [77.2]
[1789024620] - [77.3]
[1789024680] - [77.2]
[1789024740] - [77.2]
[1789024800] - [77.1]
[1789024860] - [77.1]
[1789024920] - [77.2]
[1789024980] - [77.1]
[1789025040] - [77.1]
[1789025100] - [77.1]
[1789025160] - [77.1]
[1789025220] - [77.1]
[1789025280] - [77.2]
[1789025340] - [77.1]
[1789025400] - [77.1]
[1789025460] - [77.1]
[1789025520] - [77.1]
[1789025580] - [77.1]
[1789025640] - [77.1]
[1789025700] - [77]
[1789025760] - [77.1]
[1789025820] - [77]
[1789025880] - [77]
[1789025940] - [77]
[1789026000] - [77]
[1789026060] - [77]
[1789026120] - [76.9]
[1789026180] - [76.9]
[1789026240] - [76.9]
[1789026300] - [76.9]
[1789026360] - [76.9]
[1789026420] - [76.9]
[1789026480] - [76.9]
[1789026540] - [76.9]
[1789026600] - [76.9]
[1789026660] - [76.9]
[1789026720] - [76.8]
[1789026780] - [76.8]
[1789026840] - [76.8]
[1789026900] - [76.8]
[1789026960] - [76.8]
[1789027020] - [76.8]
[1789027080] - [76.7]
[1789027140] - [76.7]
[1789027200] - [76.7]
[1789027260] - [76.8]
[1789027320] - [76.7]
[1789027380] - [76.7]
[1789027440] - [76.7]
[1789027500] - [76.7]
[1789027560] - [76.7]
[1789027620] - [76.7]
[1789027680] - [76.7]
[1789027740] - [76.7]
[1789027800] - [76.7]
[1789027860] - [76.6]
[1789027920] - [76.6]
[1789027980] - [76.7]
[1789028040] - [76.6]
[1789028100] - [76.7]
[1789028160] - [76.6]
[1789028220] - [76.6]
[1789028280] - [76.6]
[1789028340] - [76.6]
[1789028400] - [76.6]
[1789028460] - [76.5]
[1789028520] - [76.5]
[1789028580] - [76.5]
[1789028640] - [76.5]
[1789028700] - [76.5]
[1789028760] - [76.4]
[1789028820] - [76.4]
[1789028880] - [76.4]
[1789028940] - [76.3]
[1789029000] - [76.3]
[1789029060] - [76.3]
[1789029120] - [76.3]
[1789029180] - [76.2]
[1789029240] - [76.2]
[1789029300] - [76.2]
[1789029360] - [76.1]
[1789029420] - [76.2]
[1789029480] - [76.1]
[1789029540] - [76]
[1789029600] - [76.1]
[1789029660] - [76]
[1789029720] - [76]
[1789029780] - [76]
[1789029840] - [76]
[1789029900] - [76]
[1789029960] - [76]
[1789030020] - [76]
[1789030080] - [76]
[1789030140] - [76]
[1789030200] - [76]
[1789030260] - [76]
[1789030320] - [76]
[1789030380] - [76]
[1789030440] - [76]
[1789030500] - [76]
[1789030560] - [76]
[1789030620] - [76]
[1789030680] - [76]
[1789030740] - [76]
[1789030800] - [76]
[1789030860] - [76]
[1789030920] - [76.1]
[1789030980] - [76.1]
[1789031040] - [76.2]
[1789031100] - [76.2]
[1789031160] - [76.2]
[1789031220] - [76.3]
[1789031280] - [76.3]
[1789031340] - [76.3]
[1789031400] - [76.4]
[1789031460] - [76.4]
[1789031520] - [76.4]
[1789031580] - [76.4]
[1789031640] - [76.5]
[1789031700] - [76.5]
[1789031760] - [76.5]
[1789031820] - [76.6]
[1789031880] - [76.5]
[1789031940] - [76.5]
[1789032000] - [76.6]
[1789032060] - [76.6]
[1789032120] - [76.6]
[1789032180] - [76.7]
[1789032240] - [76.6]
[1789032300] - [76.7]
[1789032360] - [76.6]
[1789032420] - [76.6]
[1789032480] - [76.7]
[1789032540] - [76.7]
[1789032600] - [76.7]
[1789032660] - [76.7]
[1789032720] - [76.8]
[1789032780] - [76.7]
[1789032840] - [76.8]
[1789032900] - [76.8]
[1789032960] - [76.8]
[1789033020] - [76.8]
[1789033080] - [76.8]
[1789033140] - [76.8]
[1789033200] - [76.8]
[1789033260] - [76.8]
[1789033320] - [76.8]
[1789033380] - [76.8]
[1789033440] - [76.8]
[1789033500] - [76.8]
[1789033560] - [76.8]
[1789033620] - [76.8]
[1789033680] - [76.8]
[1789033740] - [76.8]
[1789033800] - [76.8]
[1789033860] - [76.8]
[1789033920] - [76.9]
[1789033980] - [76.8]
[1789034040] - [76.8]
[1789034100] - [76.9]
[1789034160] - [76.9]
[1789034220] - [76.8]
[1789034280] - [76.9]
[1789034340] - [76.8]
[1789034400] - [76.8]
[1789034460] - [76.8]
[1789034520] - [76.8]
[1789034580] - [76.8]
[1789034640] - [76.8]
[1789034700] - [76.7]
[1789034760] - [76.8]
[1789034820] - [76.7]
[1789034880] - [76.7]
[1789034940] - [76.7]
[1789035000] - [76.7]
[1789035060] - [76.7]
[1789035120] - [76.7]
[1789035180] - [76.7]
[1789035240] - [76.7]
[1789035300] - [76.6]
[1789035360] - [76.6]
[1789035420] - [76.6]
[1789035480] - [76.6]
[1789035540] - [76.6]
[1789035600] - [76.6]
[1789035660] - [76.6]
[1789035720] - [76.6]
[1789035780] - [76.6]
[1789035840] - [76.6]
[1789035900] - [76.5]
[1789035960] - [76.6]
[1789036020] - [76.5]
[1789036080] - [76.5]
[1789036140] - [76.5]
[1789036200] - [76.5]
[1789036260] - [76.5]
[1789036320] - [76.4]
[1789036380] - [76.5]
[1789036440] - [76.5]
[1789036500] - [76.4]
[1789036560] - [76.4]
[1789036620] - [76.4]
[1789036680] - [76.4]
[1789036740] - [76.4]
[1789036800] - [76.4]
[1789036860] - [76.4]
[1789036920] - [76.3]
[1789036980] - [76.4]
[1789037040] - [76.4]
[1789037100] - [76.4]
[1789037160] - [76.3]
[1789037220] - [76.3]
[1789037280] - [76.3]
[1789037340] - [76.4]
[1789037400] - [76.3]
[1789037460] - [76.3]
[1789037520] - [76.4]
[1789037580] - [76.4]
[1789037640] - [76.4]
[1789037700] - [76.4]
[1789037760] - [76.4]
[1789037820] - [76.4]
[1789037880] - [76.4]
[1789037940] - [76.4]
[1789038000] - [76.4]
[1789038060] - [76.4]
[1789038120] - [76.4]
[1789038180] - [76.4]
[1789038240] - [76.4]
[1789038300] - [76.4]
[1789038360] - [76.4]
[1789038420] - [76.4]
[1789038480] - [76.4]
[1789038540] - [76.3]
[1789038600] - [76.3]
[1789038660] - [76.3]
[1789038720] - [76.3]
[1789038780] - [76.3]
[1789038840] - [76.3]
[1789038900] - [76.3]
[1789038960] - [76.3]
[1789039020] - [76.3]
[1789039080] - [76.3]
[1789039140] - [76.3]
[1789039200] - [76.3]
[1789039260] - [76.3]
[1789039320] - [76.3]
[1789039380] - [76.4]
[1789039440] - [76.4]
[1789039500] - [76.4]
[1789039560] - [76.4]
[1789039620] - [76.4]
[1789039680] - [76.4]
[1789039740] - [76.4]
[1789039800] - [76.5]
[1789039860] - [76.5]
[1789039920] - [76.5]
[1789039980] - [76.5]
[1789040040] - [76.5]
[1789040100] - [76.5]
[1789040160] - [76.6]
[1789040220] - [76.5]
[1789040280] - [76.6]
[1789040340] - [76.6]
[1789040400] - [76.6]
[1789040460] - [76.6]
[1789040520] - [76.6]
[1789040580] - [76.6]
[1789040640] - [76.7]
[1789040700] - [76.8]
[1789040760] - [76.8]
[1789040820] - [76.9]
[1789040880] - [76.9]
[1789040940] - [76.9]
[1789041000] - [77]
[1789041060] - [77]
[1789041120] - [77.1]
[1789041180] - [77.1]
[1789041240] - [77.1]
[1789041300] - [77.1]
[1789041360] - [77.1]
[1789041420] - [77.2]
[1789041480] - [77.3]
[1789041540] - [77.3]
[1789041600] - [77.3]
[1789041660] - [77.3]
[1789041720] - [77.4]
[1789041780] - [77.5]
[1789041840] - [77.5]
[1789041900] - [77.5]
[1789041960] - [77.6]
[1789042020] - [77.6]
[1789042080] - [77.6]
[1789042140] - [77.7]
[1789042200] - [77.7]
[1789042260] - [77.8]
[1789042320] - [77.8]
[1789042380] - [77.8]
[1789042440] - [77.8]
[1789042500] - [77.9]
[1789042560] - [77.9]
[1789042620] - [78]
[1789042680] - [78]
[1789042740] - [78.1]
[1789042800] - [78.1]
[1789042860] - [78.2]
[1789042920] - [78.2]
[1789042980] - [78.3]
[1789043040] - [78.3]
[1789043100] - [78.4]
[1789043160] - [78.4]
[1789043220] - [78.4]
[1789043280] - [78.4]
[1789043340] - [78.5]
[1789043400] - [78.5]
[1789043460] - [78.6]
[1789043520] - [78.7]
[1789043580] - [78.7]
[1789043640] - [78.8]
[1789043700] - [78.8]
[1789043760] - [78.8]
[1789043820] - [78.9]
[1789043880] - [78.9]
[1789043940] - [78.9]
[1789044000] - [78.8]
[1789044060] - [78.8]
[1789044120] - [78.7]
[1789044180] - [78.8]
[1789044240] - [78.8]
[1789044300] - [78.8]
[1789044360] - [78.8]
[1789044420] - [78.9]
[1789044480] - [78.9]
[1789044540] - [78.9]
[1789044600] - [78.9]
[1789044660] - [78.9]
[1789044720] - [79]
[1789044780] - [79.1]
[1789044840] - [79.1]
[1789044900] - [79.2]
[1789044960] - [79.2]
[1789045020] - [79.3]
[1789045080] - [79.3]
[1789045140] - [79.3]
[1789045200] - [79.2]
[1789045260] - [79.3]
[1789045320] - [79.3]
[1789045380] - [79.3]
[1789045440] - [79.4]
[1789045500] - [79.4]
[1789045560] - [79.5]
[1789045620] - [79.5]
[1789045680] - [79.6]
[1789045740] - [79.6]
[1789045800] - [79.6]
[1789045860] - [79.6]
[1789045920] - [79.6]
[1789045980] - [79.7]
[1789046040] - [79.7]
[1789046100] - [79.8]
[1789046160] - [79.8]
[1789046220] - [79.9]
[1789046280] - [79.9]
[1789046340] - [79.8]
[1789046400] - [79.8]
[1789046460] - [79.8]
[1789046520] - [79.8]
[1789046580] - [79.8]
[1789046640] - [79.8]
[1789046700] - [79.9]
[1789046760] - [79.9]
[1789046820] - [79.9]
[1789046880] - [80]
[1789046940] - [80.1]
[1789047000] - [80.1]
[1789047060] - [80.2]
[1789047120] - [80.2]
[1789047180] - [80.4]
[1789047240] - [80.5]
[1789047300] - [80.5]
[1789047360] - [80.6]
[1789047420] - [80.8]
[1789047480] - [80.9]
[1789047540] - [81]
[1789047600] - [81]
[1789047660] - [81.1]
[1789047720] - [81.1]
[1789047780] - [81.1]
[1789047840] - [81.1]
[1789047900] - [81.1]
[1789047960] - [81.2]
[1789048020] - [81.2]
[1789048080] - [81.4]
[1789048140] - [81.3]
[1789048200] - [81.4]
[1789048260] - [81.4]
[1789048320] - [81.4]
[1789048380] - [81.4]
[1789048440] - [81.4]
[1789048500] - [81.5]
[1789048560] - [81.5]
[1789048620] - [81.5]
[1789048680] - [81.6]
[1789048740] - [81.6]
[1789048800] - [81.6]
[1789048860] - [81.5]
[1789048920] - [81.5]
[1789048980] - [81.5]
[1789049040] - [81.5]
[1789049100] - [81.6]
[1789049160] - [81.6]
[1789049220] - [81.6]
[1789049280] - [81.7]
[1789049340] - [81.7]
[1789049400] - [81.8]
[1789049460] - [81.8]
[1789049520] - [81.9]
[1789049580] - [82]
[1789049640] - [82.1]
[1789049700] - [82.2]
[1789049760] - [82.3]
[1789049820] - [82.3]
[1789049880] - [82.4]
[1789049940] - [82.5]
[1789050000] - [82.5]
[1789050060] - [82.6]
[1789050120] - [82.5]
[1789050180] - [82.5]
[1789050240] - [82.5]
[1789050300] - [82.5]
[1789050360] - [82.6]
[1789050420] - [82.6]
[1789050480] - [82.6]
[1789050540] - [82.6]
[1789050600] - [82.6]
[1789050660] - [82.7]
[1789050720] - [82.7]
[1789050780] - [82.7]
[1789050840] - [82.8]
[1789050900] - [82.8]
[1789050960] - [82.9]
[1789051020] - [82.9]
[1789051080] - [82.9]
[1789051140] - [82.9]
[1789051200] - [82.9]
[1789051260] - [82.9]
[1789051320] - [82.9]
[1789051380] - [82.9]
[1789051440] - [83]
[1789051500] - [83]
[1789051560] - [83.1]
[1789051620] - [83.2]
[1789051680] - [83.2]
[1789051740] - [83.3]
[1789051800] - [83.5]
[1789051860] - [83.6]
[1789051920] - [83.8]
[1789051980] - [84.1]
[1789052040] - [84.1]
[1789052100] - [84.2]
[1789052160] - [84.2]
[1789052220] - [84.2]
[1789052280] - [84.1]
[1789052340] - [84.1]
[1789052400] - [84]
[1789052460] - [84]
[1789052520] - [84.1]
[1789052580] - [84.2]
[1789052640] - [84.3]
[1789052700] - [84.4]
[1789052760] - [84.6]
[1789052820] - [84.7]
[1789052880] - [85]
[1789052940] - [85.2]
[1789053000] - [85.3]
[1789053060] - [85.4]
[1789053120] - [85.5]
[1789053180] - [85.6]
[1789053240] - [85.5]
[1789053300] - [85.6]
[1789053360] - [85.5]
[1789053420] - [85.5]
[1789053480] - [85.4]
[1789053540] - [85.3]
[1789053600] - [85.2]
[1789053660] - [85.2]
[1789053720] - [85.2]
[1789053780] - [85.2]
[1789053840] - [85.1]
[1789053900] - [85.1]
[1789053960] - [85.2]
[1789054020] - [85.2]
[1789054080] - [85.2]
[1789054140] - [85.4]
[1789054200] - [85.5]
[1789054260] - [85.6]
[1789054320] - [85.7]
[1789054380] - [85.7]
[1789054440] - [85.6]
[1789054500] - [85.5]
[1789054560] - [85.4]
[1789054620] - [85.4]
[1789054680] - [85.4]
[1789054740] - [85.5]
[1789054800] - [85.7]
[1789054860] - [85.8]
[1789054920] - [85.9]
[1789054980] - [85.9]
[1789055040] - [86]
[1789055100] - [86]
[1789055160] - [86.2]
[1789055220] - [86.2]
[1789055280] - [86.3]
[1789055340] - [86.2]
[1789055400] - [86.1]
[1789055460] - [86.1]
[1789055520] - [86.2]
[1789055580] - [86.1]
[1789055640] - [86]
[1789055700] - [85.9]
[1789055760] - [85.7]
[1789055820] - [85.7]
[1789055880] - [85.7]
[1789055940] - [85.7]
[1789056000] - [85.7]
[1789056060] - [85.6]
[1789056120] - [85.7]
[1789056180] - [85.7]
[1789056240] - [85.6]
[1789056300] - [85.6]
[1789056360] - [85.5]
[1789056420] - [85.5]
[1789056480] - [85.5]
[1789056540] - [85.5]
[1789056600] - [85.5]
[1789056660] - [85.5]
[1789056720] - [85.6]
[1789056780] - [85.6]
[1789056840] - [85.7]
[1789056900] - [85.6]
[1789056960] - [85.7]
[1789057020] - [85.7]
[1789057080] - [85.8]
[1789057140] - [85.8]
[1789057200] - [86]
[1789057260] - [86.1]
[1789057320] - [86.2]
[1789057380] - [86.2]
[1789057440] - [86.1]
[1789057500] - [86]
[1789057560] - [85.9]
[1789057620] - [85.9]
[1789057680] - [86]
[1789057740] - [85.9]
[1789057800] - [85.8]
[1789057860] - [85.9]
[1789057920] - [86]
[1789057980] - [86.1]
[1789058040] - [86.2]
[1789058100] - [86.5]
[1789058160] - [86.4]
[1789058220] - [86.3]
[1789058280] - [86.3]
[1789058340] - [86.2]
[1789058400] - [86.2]
[1789058460] - [86.1]
[1789058520] - [86.1]
[1789058580] - [86]
[1789058640] - [86.1]
[1789058700] - [86.2]
[1789058760] - [86.3]
[1789058820] - [86.3]
[1789058880] - [86.3]
[1789058940] - [86.3]
[1789059000] - [86.3]
[1789059060] - [86.3]
[1789059120] - [86.4]
[1789059180] - [86.4]
[1789059240] - [86.4]
[1789059300] - [86.5]
[1789059360] - [86.5]
[1789059420] - [86.4]
[1789059480] - [86.3]
[1789059540] - [86.4]
[1789059600] - [86.4]
[1789059660] - [86.5]
[1789059720] - [86.6]
[1789059780] - [86.6]
[1789059840] - [86.8]
[1789059900] - [86.7]
[1789059960] - [86.6]
[1789060020] - [86.4]
[1789060080] - [86.4]
[1789060140] - [86.4]
[1789060200] - [86.3]
[1789060260] - [86.2]
[1789060320] - [86.2]
[1789060380] - [86.3]
[1789060440] - [86.4]
[1789060500] - [86.6]
[1789060560] - [86.8]
[1789060620] - [86.9]
[1789060680] - [86.9]
[1789060740] - [86.8]
[1789060800] - [86.7]
[1789060860] - [86.7]
[1789060920] - [86.5]
[1789060980] - [86.5]
[1789061040] - [86.5]
[1789061100] - [86.5]
[1789061160] - [86.5]
[1789061220] - [86.6]
[1789061280] - [86.7]
[1789061340] - [86.9]
[1789061400] - [87.2]
[1789061460] - [87.3]
[1789061520] - [87.3]
[1789061580] - [87.4]
[1789061640] - [87.6]
[1789061700] - [87.7]
[1789061760] - [87.8]
[1789061820] - [88]
[1789061880] - [88]
[1789061940] - [88]
[1789062000] - [88.2]
[1789062060] - [88.2]
[1789062120] - [88.3]
[1789062180] - [88.2]
[1789062240] - [88.1]
[1789062300] - [88]
[1789062360] - [88]
[1789062420] - [88]
[1789062480] - [87.9]
[1789062540] - [87.9]
[1789062600] - [87.7]
[1789062660] - [87.5]
[1789062720] - [87.3]
[1789062780] - [87.2]
[1789062840] - [87.1]
[1789062900] - [87.1]
[1789062960] - [87]
[1789063020] - [87]
[1789063080] - [86.8]
[1789063140] - [86.8]
[1789063200] - [86.9]
[1789063260] - [87.3]
[1789063320] - [87.4]
[1789063380] - [87.5]
[1789063440] - [87.9]
[1789063500] - [87.9]
[1789063560] - [88]
[1789063620] - [88]
[1789063680] - [88]
[1789063740] - [88.1]
[1789063800] - [88]
[1789063860] - [87.8]
[1789063920] - [87.7]
[1789063980] - [87.7]
[1789064040] - [87.8]
[1789064100] - [88]
[1789064160] - [88.1]
[1789064220] - [88.1]
[1789064280] - [88]
[1789064340] - [87.9]
[1789064400] - [88]
[1789064460] - [88]
[1789064520] - [88.1]
[1789064580] - [88.3]
[1789064640] - [88.4]
[1789064700] - [88.7]
[1789064760] - [88.8]
[1789064820] - [89]
[1789064880] - [89.2]
[1789064940] - [89.4]
[1789065000] - [89.6]
[1789065060] - [89.5]
[1789065120] - [89.6]
[1789065180] - [89.7]
[1789065240] - [89.8]
[1789065300] - [89.9]
[1789065360] - [89.9]
[1789065420] - [89.9]
[1789065480] - [90.1]
[1789065540] - [90]
[1789065600] - [90]
[1789065660] - [90]
[1789065720] - [89.7]
[1789065780] - [89.7]
[1789065840] - [89.7]
[1789065900] - [89.6]
[1789065960] - [89.4]
[1789066020] - [89.2]
[1789066080] - [89.2]
[1789066140] - [89.4]
[1789066200] - [89.5]
[1789066260] - [89.6]
[1789066320] - [89.9]
[1789066380] - [89.9]
[1789066440] - [89.8]
[1789066500] - [89.7]
[1789066560] - [89.6]
[1789066620] - [89.6]
[1789066680] - [89.4]
[1789066740] - [89.3]
[1789066800] - [89.1]
[1789066860] - [88.8]
[1789066920] - [88.7]
[1789066980] - [88.7]
[1789067040] - [88.6]
[1789067100] - [88.5]
[1789067160] - [88.5]
[1789067220] - [88.5]
[1789067280] - [88.5]
[1789067340] - [88.5]
[1789067400] - [88.6]
[1789067460] - [88.7]
[1789067520] - [88.7]
[1789067580] - [88.8]
[1789067640] - [88.9]
[1789067700] - [89]
[1789067760] - [89.1]
[1789067820] - [89.2]
[1789067880] - [89.3]
[1789067940] - [89.3]
[1789068000] - [89.3]
[1789068060] - [89.4]
[1789068120] - [89.3]
[1789068180] - [89.3]
[1789068240] - [89.2]
[1789068300] - [89.1]
[1789068360] - [89]
[1789068420] - [88.9]
[1789068480] - [88.8]
[1789068540] - [88.8]
[1789068600] - [88.8]
[1789068660] - [88.7]
[1789068720] - [88.7]
[1789068780] - [88.7]
[1789068840] - [88.6]
[1789068900] - [88.6]
[1789068960] - [88.4]
[1789069020] - [88.4]
[1789069080] - [88.3]
[1789069140] - [88.3]
[1789069200] - [88.3]
[1789069260] - [88.2]
[1789069320] - [88.1]
[1789069380] - [88.1]
[1789069440] - [88.2]
[1789069500] - [88.2]
[1789069560] - [88.2]
[1789069620] - [88.2]
[1789069680] - [88.2]
[1789069740] - [88.3]
[1789069800] - [88.4]
[1789069860] - [88.4]
[1789069920] - [88.4]
[1789069980] - [88.3]
[1789070040] - [88.3]
[1789070100] - [88.4]
[1789070160] - [88.5]
[1789070220] - [88.6]
[1789070280] - [88.7]
[1789070340] - [88.8]
[1789070400] - [89.1]
[1789070460] - [89.1]
[1789070520] - [89.2]
[1789070580] - [89.2]
[1789070640] - [89.2]
[1789070700] - [89.2]
[1789070760] - [89.4]
[1789070820] - [89.4]
[1789070880] - [89.3]
[1789070940] - [89.2]
[1789071000] - [89.1]
[1789071060] - [89]
[1789071120] - [89.1]
[1789071180] - [89]
[1789071240] - [89]
[1789071300] - [89]
[1789071360] - [89]
[1789071420] - [89]
[1789071480] - [88.9]
[1789071540] - [88.8]
[1789071600] - [88.8]
[1789071660] - [88.7]
[1789071720] - [88.6]
[1789071780] - [88.6]
[1789071840] - [88.6]
[1789071900] - [88.4]
[1789071960] - [88.4]
[1789072020] - [88.3]
[1789072080] - [88.3]
[1789072140] - [88.3]
[1789072200] - [88.2]
[1789072260] - [88.2]
[1789072320] - [88.1]
[1789072380] - [88.1]
[1789072440] - [88]
[1789072500] - [88]
[1789072560] - [88]
[1789072620] - [88]
[1789072680] - [88]
[1789072740] - [87.9]
[1789072800] - [87.9]
[1789072860] - [87.9]
[1789072920] - [87.8]
[1789072980] - [87.9]
[1789073040] - [87.8]
[1789073100] - [87.8]
[1789073160] - [87.8]
[1789073220] - [87.8]
[1789073280] - [87.7]
[1789073340] - [87.7]
[1789073400] - [87.6]
[1789073460] - [87.6]
[1789073520] - [87.5]
[1789073580] - [87.5]
[1789073640] - [87.5]
[1789073700] - [87.5]
[1789073760] - [87.5]
[1789073820] - [87.5]
[1789073880] - [87.5]
[1789073940] - [87.5]
[1789074000] - [87.5]
[1789074060] - [87.5]
[1789074120] - [87.6]
[1789074180] - [87.5]
[1789074240] - [87.6]
[1789074300] - [87.6]
[1789074360] - [87.7]
[1789074420] - [87.8]
[1789074480] - [87.7]
[1789074540] - [87.7]
[1789074600] - [87.7]
[1789074660] - [87.7]
[1789074720] - [87.8]
[1789074780] - [87.8]
[1789074840] - [87.9]
[1789074900] - [87.9]
[1789074960] - [88.1]
[1789075020] - [88.1]
[1789075080] - [88.2]
[1789075140] - [88.2]
[1789075200] - [88.3]
[1789075260] - [88.4]
[1789075320] - [88.4]
[1789075380] - [88.6]
[1789075440] - [88.6]
[1789075500] - [88.8]
[1789075560] - [89]
[1789075620] - [89.2]
[1789075680] - [89.2]
[1789075740] - [89.2]
[1789075800] - [89.3]
[1789075860] - [89.4]
[1789075920] - [89.5]
[1789075980] - [89.6]
[1789076040] - [89.8]
[1789076100] - [89.9]
[1789076160] - [90]
[1789076220] - [90.1]
[1789076280] - [90.2]
[1789076340] - [90.2]
[1789076400] - [90.3]
[1789076460] - [90.3]
[1789076520] - [90.4]
[1789076580] - [90.5]
[1789076640] - [90.3]
[1789076700] - [90.1]
[1789076760] - [90]
[1789076820] - [89.9]
[1789076880] - [89.9]
[1789076940] - [89.9]
[1789077000] - [89.9]
[1789077060] - [89.7]
[1789077120] - [89.5]
[1789077180] - [89.2]
[1789077240] - [89.1]
[1789077300] - [89.2]
[1789077360] - [89.2]
[1789077420] - [89.2]
[1789077480] - [89.3]
[1789077540] - [89.2]
[1789077600] - [89.1]
[1789077660] - [88.9]
[1789077720] - [88.8]
[1789077780] - [88.7]
[1789077840] - [88.6]
[1789077900] - [88.3]
[1789077960] - [88.2]
[1789078020] - [88.1]
[1789078080] - [88]
[1789078140] - [88]
[1789078200] - [87.9]
[1789078260] - [87.7]
[1789078320] - [87.6]
[1789078380] - [87.6]
[1789078440] - [87.5]
[1789078500] - [87.5]
[1789078560] - [87.5]
[1789078620] - [87.5]
[1789078680] - [87.5]
[1789078740] - [87.5]
[1789078800] - [87.5]
[1789078860] - [87.4]
[1789078920] - [87.4]
[1789078980] - [87.4]
[1789079040] - [87.4]
[1789079100] - [87.5]
[1789079160] - [87.5]
[1789079220] - [87.5]
[1789079280] - [87.5]
[1789079340] - [87.5]
[1789079400] - [87.5]
[1789079460] - [87.5]
[1789079520] - [87.5]
[1789079580] - [87.4]
[1789079640] - [87.4]
[1789079700] - [87.4]
[1789079760] - [87.4]
[1789079820] - [87.4]
[1789079880] - [87.4]
[1789079940] - [87.5]
[1789080000] - [87.4]
[1789080060] - [87.4]
[1789080120] - [87.4]
[1789080180] - [87.4]
[1789080240] - [87.4]
[1789080300] - [87.4]
[1789080360] - [87.4]
[1789080420] - [87.5]
[1789080480] - [87.4]
[1789080540] - [87.4]
[1789080600] - [87.4]
[1789080660] - [87.4]
[1789080720] - [87.3]
[1789080780] - [87.3]
[1789080840] - [87.3]
[1789080900] - [87.3]
[1789080960] - [87.3]
[1789081020] - [87.3]
[1789081080] - [87.2]
[1789081140] - [87.2]
[1789081200] - [87.2]
[1789081260] - [87.2]
[1789081320] - [87.1]
[1789081380] - [87.1]
[1789081440] - [87.1]
[1789081500] - [87]
[1789081560] - [86.9]
[1789081620] - [86.8]
[1789081680] - [86.7]
[1789081740] - [86.7]
[1789081800] - [86.6]
[1789081860] - [86.6]
[1789081920] - [86.6]
[1789081980] - [86.5]
[1789082040] - [86.5]
[1789082100] - [86.5]
[1789082160] - [86.4]
[1789082220] - [86.4]
[1789082280] - [86.3]
[1789082340] - [86.2]
[1789082400] - [86.2]
[1789082460] - [86.2]
[1789082520] - [86.1]
[1789082580] - [86.1]
[1789082640] - [86.1]
[1789082700] - [86]
[1789082760] - [86]
[1789082820] - [85.9]
[1789082880] - [85.9]
[1789082940] - [85.9]
[1789083000] - [85.9]
[1789083060] - [85.8]
[1789083120] - [85.8]
[1789083180] - [85.8]
[1789083240] - [85.7]
[1789083300] - [85.7]
[1789083360] - [85.7]
[1789083420] - [85.6]
[1789083480] - [85.6]
[1789083540] - [85.6]
[1789083600] - [85.6]
[1789083660] - [85.5]
[1789083720] - [85.5]
[1789083780] - [85.5]
[1789083840] - [85.4]
[1789083900] - [85.4]
[1789083960] - [85.4]
[1789084020] - [85.4]
[1789084080] - [85.4]
[1789084140] - [85.3]
[1789084200] - [85.3]
[1789084260] - [85.2]
[1789084320] - [85.2]
[1789084380] - [85.2]
[1789084440] - [85.2]
[1789084500] - [85.2]
[1789084560] - [85.2]
[1789084620] - [85.2]
[1789084680] - [85.1]
[1789084740] - [85.1]
[1789084800] - [85]
[1789084860] - [85]
[1789084920] - [85]
[1789084980] - [85]
[1789085040] - [85]
[1789085100] - [84.9]
[1789085160] - [84.8]
[1789085220] - [84.8]
[1789085280] - [84.8]
[1789085340] - [84.8]
[1789085400] - [84.8]
[1789085460] - [84.8]
[1789085520] - [84.7]
[1789085580] - [84.7]
[1789085640] - [84.7]
[1789085700] - [84.6]
[1789085760] - [84.6]
[1789085820] - [84.5]
[1789085880] - [84.5]
[1789085940] - [84.4]
[1789086000] - [84.5]
[1789086060] - [84.4]
[1789086120] - [84.4]
[1789086180] - [84.4]
[1789086240] - [84.3]
[1789086300] - [84.4]
[1789086360] - [84.3]
[1789086420] - [84.3]
[1789086480] - [84.3]
[1789086540] - [84.3]
[1789086600] - [84.2]
[1789086660] - [84.2]
[1789086720] - [84.2]
[1789086780] - [84.2]
[1789086840] - [84.1]
[1789086900] - [84.1]
[1789086960] - [84]
[1789087020] - [84]
[1789087080] - [83.9]
[1789087140] - [84]
[1789087200] - [83.9]
[1789087260] - [83.9]
[1789087320] - [83.9]
[1789087380] - [83.9]
[1789087440] - [83.9]
[1789087500] - [83.8]
[1789087560] - [83.7]
[1789087620] - [83.7]
[1789087680] - [83.8]
[1789087740] - [83.6]
[1789087800] - [83.6]
[1789087860] - [83.6]
[1789087920] - [83.5]
[1789087980] - [83.5]
[1789088040] - [83.5]
[1789088100] - [83.4]
[1789088160] - [83.5]
[1789088220] - [83.5]
[1789088280] - [83.5]
[1789088340] - [83.4]
[1789088400] - [83.4]
[1789088460] - [83.5]
[1789088520] - [83.4]
[1789088580] - [83.5]
[1789088640] - [83.5]
[1789088700] - [83.5]
[1789088760] - [83.5]
[1789088820] - [83.5]
[1789088880] - [83.4]
[1789088940] - [83.5]
[1789089000] - [83.4]
[1789089060] - [83.4]
[1789089120] - [83.4]
[1789089180] - [83.4]
[1789089240] - [83.4]
[1789089300] - [83.4]
[1789089360] - [83.4]
[1789089420] - [83.3]
[1789089480] - [83.4]
[1789089540] - [83.4]
[1789089600] - [83.3]
[1789089660] - [83.3]
[1789089720] - [83.3]
[1789089780] - [83.2]
[1789089840] - [83.2]
[1789089900] - [83.2]
[1789089960] - [83.1]
[1789090020] - [83.1]
[1789090080] - [83]
[1789090140] - [82.9]
[1789090200] - [82.9]
[1789090260] - [82.9]
[1789090320] - [82.9]
[1789090380] - [82.9]
[1789090440] - [82.9]
[1789090500] - [82.9]
[1789090560] - [82.9]
[1789090620] - [82.9]
[1789090680] - [82.8]
[1789090740] - [82.9]
[1789090800] - [82.8]
[1789090860] - [82.8]
[1789090920] - [82.7]
[1789090980] - [82.7]
[1789091040] - [82.6]
[1789091100] - [82.6]
[1789091160] - [82.5]
[1789091220] - [82.5]
[1789091280] - [82.4]
[1789091340] - [82.4]
[1789091400] - [82.3]
[1789091460] - [82.3]
[1789091520] - [82.2]
[1789091580] - [82.2]
[1789091640] - [82.2]
[1789091700] - [82.1]
[1789091760] - [82]
[1789091820] - [81.9]
[1789091880] - [81.7]
[1789091940] - [81.6]
[1789092000] - [81.4]
[1789092060] - [81.2]
[1789092120] - [81.1]
[1789092180] - [81]
[1789092240] - [80.9]
[1789092300] - [80.7]
[1789092360] - [80.6]
[1789092420] - [80.6]
[1789092480] - [80.5]
[1789092540] - [80.5]
[1789092600] - [80.3]
[1789092660] - [80.4]
[1789092720] - [80.3]
[1789092780] - [80.3]
[1789092840] - [80.3]
[1789092900] - [80.2]
[1789092960] - [80.2]
[1789093020] - [80.2]
[1789093080] - [80.2]
[1789093140] - [80.2]
[1789093200] - [80.1]
[1789093260] - [80.1]
[1789093320] - [80.1]
[1789093380] - [80.1]
[1789093440] - [80]
[1789093500] - [80]
[1789093560] - [80]
[1789093620] - [79.9]
[1789093680] - [79.9]
[1789093740] - [79.8]
[1789093800] - [79.8]
[1789093860] - [79.7]
[1789093920] - [79.6]
[1789093980] - [79.6]
[1789094040] - [79.5]
[1789094100] - [79.4]
[1789094160] - [79.4]
[1789094220] - [79.4]
[1789094280] - [79.3]
[1789094340] - [79.3]
[1789094400] - [79.3]
[1789094460] - [79.3]
[1789094520] - [79.3]
[1789094580] - [79.2]
[1789094640] - [79.2]
[1789094700] - [79.2]
[1789094760] - [79.1]
[1789094820] - [79.1]
[1789094880] - [79.1]
[1789094940] - [79.1]
[1789095000] - [79.1]
[1789095060] - [79.1]
[1789095120] - [79.1]
[1789095180] - [79]
[1789095240] - [78.9]
[1789095300] - [78.9]
[1789095360] - [78.9]
[1789095420] - [78.8]
[1789095480] - [78.8]
[1789095540] - [78.8]
[1789095600] - [78.8]
[1789095660] - [78.8]
[1789095720] - [78.8]
[1789095780] - [78.8]
[1789095840] - [78.7]
[1789095900] - [78.8]
[1789095960] - [78.8]
[1789096020] - [78.9]
[1789096080] - [78.9]
[1789096140] - [78.9]
[1789096200] - [78.9]
[1789096260] - [78.9]
[1789096320] - [78.8]
[1789096380] - [78.9]
[1789096440] - [78.9]
[1789096500] - [78.9]
[1789096560] - [78.9]
[1789096620] - [78.9]
[1789096680] - [79]
[1789096740] - [79]
[1789096800] - [79]
[1789096860] - [79.1]
[1789096920] - [79.1]
[1789096980] - [79.2]
[1789097040] - [79.2]
[1789097100] - [79.2]
[1789097160] - [79.3]
[1789097220] - [79.3]
[1789097280] - [79.3]
[1789097340] - [79.3]
[1789097400] - [79.3]
[1789097460] - [79.3]
[1789097520] - [79.3]
[1789097580] - [79.4]
[1789097640] - [79.5]
[1789097700] - [79.5]
[1789097760] - [79.5]
[1789097820] - [79.5]
[1789097880] - [79.6]
[1789097940] - [79.6]
[1789098000] - [79.7]
[1789098060] - [79.8]
[1789098120] - [79.8]
[1789098180] - [79.8]
[1789098240] - [79.9]
[1789098300] - [79.9]
[1789098360] - [79.9]
[1789098420] - [80]
[1789098480] - [80.1]
[1789098540] - [80.1]
[1789098600] - [80.2]
[1789098660] - [80.2]
[1789098720] - [80.3]
[1789098780] - [80.3]
[1789098840] - [80.3]
[1789098900] - [80.3]
[1789098960] - [80.4]
[1789099020] - [80.4]
[1789099080] - [80.5]
[1789099140] - [80.5]
[1789099200] - [80.5]
[1789099260] - [80.5]
[1789099320] - [80.5]
[1789099380] - [80.5]
[1789099440] - [80.6]
[1789099500] - [80.6]
[1789099560] - [80.6]
[1789099620] - [80.6]
[1789099680] - [80.6]
[1789099740] - [80.6]
[1789099800] - [80.6]
[1789099860] - [80.6]
[1789099920] - [80.6]
[1789099980] - [80.6]
[1789100040] - [80.6]
[1789100100] - [80.6]
[1789100160] - [80.6]
[1789100220] - [80.6]
[1789100280] - [80.6]
[1789100340] - [80.6]
[1789100400] - [80.6]
[1789100460] - [80.7]
[1789100520] - [80.7]
[1789100580] - [80.7]
[1789100640] - [80.7]
[1789100700] - [80.7]
[1789100760] - [80.7]
[1789100820] - [80.8]
[1789100880] - [80.8]
[1789100940] - [80.8]
[1789101000] - [80.7]
[1789101060] - [80.6]
[1789101120] - [80.5]
[1789101180] - [80.4]
[1789101240] - [80.3]
[1789101300] - [80.2]
[1789101360] - [80.1]
[1789101420] - [80.1]
[1789101480] - [80]
[1789101540] - [80.1]
[1789101600] - [80.1]
[1789101660] - [80.2]
[1789101720] - [80.3]
[1789101780] - [80.3]
[1789101840] - [80.4]
[1789101900] - [80.4]
[1789101960] - [80.4]
[1789102020] - [80.4]
[1789102080] - [80.5]
[1789102140] - [80.5]
[1789102200] - [80.5]
[1789102260] - [80.5]
[1789102320] - [80.5]
[1789102380] - [80.5]
[1789102440] - [80.5]
[1789102500] - [80.5]
[1789102560] - [80.5]
[1789102620] - [80.5]
[1789102680] - [80.5]
[1789102740] - [80.4]
[1789102800] - [80.4]
[1789102860] - [80.3]
[1789102920] - [80.2]
[1789102980] - [80.1]
[1789103040] - [80.1]
[1789103100] - [80]
[1789103160] - [79.9]
[1789103220] - [79.8]
[1789103280] - [79.7]
[1789103340] - [79.6]
[1789103400] - [79.5]
[1789103460] - [79.6]
[1789103520] - [79.5]
[1789103580] - [79.5]
[1789103640] - [79.5]
[1789103700] - [79.5]
[1789103760] - [79.4]
[1789103820] - [79.4]
[1789103880] - [79.5]
[1789103940] - [79.5]
[1789104000] - [79.5]
[1789104060] - [79.4]
[1789104120] - [79.4]
[1789104180] - [79.3]
[1789104240] - [79.3]
[1789104300] - [79.3]
[1789104360] - [79.2]
[1789104420] - [79.2]
[1789104480] - [79.1]
[1789104540] - [79]
[1789104600] - [78.9]
[1789104660] - [78.8]
[1789104720] - [78.8]
[1789104780] - [78.8]
[1789104840] - [78.7]
[1789104900] - [78.7]
[1789104960] - [78.7]
[1789105020] - [78.6]
[1789105080] - [78.6]
[1789105140] - [78.5]
[1789105200] - [78.5]
[1789105260] - [78.5]
[1789105320] - [78.5]
[1789105380] - [78.4]
[1789105440] - [78.4]
[1789105500] - [78.4]
[1789105560] - [78.3]
[1789105620] - [78.3]
[1789105680] - [78.2]
[1789105740] - [78.2]
[1789105800] - [78.1]
[1789105860] - [78.1]
[1789105920] - [78.1]
[1789105980] - [78.1]
[1789106040] - [78]
[1789106100] - [78.1]
[1789106160] - [78]
[1789106220] - [78]
[1789106280] - [78]
[1789106340] - [78]
[1789106400] - [77.9]
[1789106460] - [77.9]
[1789106520] - [77.9]
[1789106580] - [77.9]
[1789106640] - [77.9]
[1789106700] - [77.8]
[1789106760] - [77.9]
[1789106820] - [77.8]
[1789106880] - [77.9]
[1789106940] - [77.8]
[1789107000] - [77.9]
[1789107060] - [77.9]
[1789107120] - [77.8]
[1789107180] - [77.9]
[1789107240] - [77.8]
[1789107300] - [77.8]
[1789107360] - [77.8]
[1789107420] - [77.8]
[1789107480] - [77.8]
[1789107540] - [77.8]
[1789107600] - [77.8]
[1789107660] - [77.9]
[1789107720] - [77.8]
[1789107780] - [77.9]
[1789107840] - [77.9]
[1789107900] - [77.8]
[1789107960] - [77.8]
[1789108020] - [77.8]
[1789108080] - [77.9]
[1789108140] - [77.8]
[1789108200] - [77.8]
[1789108260] - [77.8]
[1789108320] - [77.7]
[1789108380] - [77.7]
[1789108440] - [77.6]
[1789108500] - [77.6]
[1789108560] - [77.5]
[1789108620] - [77.5]
[1789108680] - [77.5]
[1789108740] - [77.4]
[1789108800] - [77.5]
[1789108860] - [77.4]
[1789108920] - [77.4]
[1789108980] - [77.3]
[1789109040] - [77.3]
[1789109100] - [77.4]
[1789109160] - [77.3]
[1789109220] - [77.4]
[1789109280] - [77.5]
[1789109340] - [77.6]
[1789109400] - [77.7]
[1789109460] - [77.9]
[1789109520] - [77.8]
[1789109580] - [77.9]
[1789109640] - [78]
[1789109700] - [78.1]
[1789109760] - [78.2]
[1789109820] - [78.2]
[1789109880] - [78.2]
[1789109940] - [78.2]
[1789110000] - [78.3]
[1789110060] - [78.3]
[1789110120] - [78.3]
[1789110180] - [78.3]
[1789110240] - [78.3]
[1789110300] - [78.2]
[1789110360] - [78.2]
[1789110420] - [78.2]
[1789110480] - [78.1]
[1789110540] - [78]
[1789110600] - [78]
[1789110660] - [78]
[1789110720] - [77.9]
[1789110780] - [77.8]
[1789110840] - [77.8]
[1789110900] - [77.8]
[1789110960] - [77.9]
[1789111020] - [78]
[1789111080] - [78.1]
[1789111140] - [78.2]
[1789111200] - [78.3]
[1789111260] - [78.4]
[1789111320] - [78.5]
[1789111380] - [78.6]
[1789111440] - [78.6]
[1789111500] - [78.8]
[1789111560] - [78.8]
[1789111620] - [78.9]
[1789111680] - [79]
[1789111740] - [79]
[1789111800] - [79.1]
[1789111860] - [79.1]
[1789111920] - [79.2]
[1789111980] - [79.2]
[1789112040] - [79.3]
[1789112100] - [79.3]
[1789112160] - [79.3]
[1789112220] - [79.3]
[1789112280] - [79.3]
[1789112340] - [79.3]
[1789112400] - [79.2]
[1789112460] - [79.1]
[1789112520] - [79.1]
[1789112580] - [78.9]
[1789112640] - [78.8]
[1789112700] - [78.7]
[1789112760] - [78.6]
[1789112820] - [78.6]
[1789112880] - [78.6]
[1789112940] - [78.6]
[1789113000] - [78.6]
[1789113060] - [78.6]
[1789113120] - [78.6]
[1789113180] - [78.7]
[1789113240] - [78.7]
[1789113300] - [78.7]
[1789113360] - [78.8]
[1789113420] - [78.8]
[1789113480] - [78.8]
[1789113540] - [78.8]
[1789113600] - [78.9]
[1789113660] - [78.9]
[1789113720] - [78.9]
[1789113780] - [79]
[1789113840] - [79]
[1789113900] - [79.1]
[1789113960] - [79.1]
[1789114020] - [79.1]
[1789114080] - [79.1]
[1789114140] - [79.1]
[1789114200] - [79]
[1789114260] - [79]
[1789114320] - [78.9]
[1789114380] - [78.9]
[1789114440] - [78.9]
[1789114500] - [78.9]
[1789114560] - [78.8]
[1789114620] - [78.8]
[1789114680] - [78.9]
[1789114740] - [78.8]
[1789114800] - [78.7]
[1789114860] - [78.6]
[1789114920] - [78.4]
[1789114980] - [78.4]
[1789115040] - [78.2]
[1789115100] - [78.1]
[1789115160] - [77.9]
[1789115220] - [77.9]
[1789115280] - [77.8]
[1789115340] - [77.7]
[1789115400] - [77.5]
[1789115460] - [77.3]
[1789115520] - [77.2]
[1789115580] - [77.1]
[1789115640] - [77.1]
[1789115700] - [77]
[1789115760] - [76.8]
[1789115820] - [76.6]
[1789115880] - [76.6]
[1789115940] - [76.5]
[1789116000] - [76.4]
[1789116060] - [76.3]
[1789116120] - [76.2]
[1789116180] - [76.2]
[1789116240] - [76.1]
[1789116300] - [76.1]
[1789116360] - [76]
[1789116420] - [75.9]
[1789116480] - [75.9]
[1789116540] - [75.8]
[1789116600] - [75.8]
[1789116660] - [75.7]
[1789116720] - [75.7]
[1789116780] - [75.6]
[1789116840] - [75.5]
[1789116900] - [75.5]
[1789116960] - [75.5]
[1789117020] - [75.5]
[1789117080] - [75.4]
[1789117140] - [75.4]
[1789117200] - [75.4]
[1789117260] - [75.4]
[1789117320] - [75.3]
[1789117380] - [75.3]
[1789117440] - [75.3]
[1789117500] - [75.4]
[1789117560] - [75.4]
[1789117620] - [75.3]
[1789117680] - [75.4]
[1789117740] - [75.4]
[1789117800] - [75.4]
[1789117860] - [75.4]
[1789117920] - [75.5]
[1789117980] - [75.5]
[1789118040] - [75.5]
[1789118100] - [75.5]
[1789118160] - [75.4]
[1789118220] - [75.4]
[1789118280] - [75.3]
[1789118340] - [75.3]
[1789118400] - [75.3]
[1789118460] - [75.3]
[1789118520] - [75.3]
[1789118580] - [75.3]
[1789118640] - [75.2]
[1789118700] - [75.2]
[1789118760] - [75.2]
[1789118820] - [75.2]
[1789118880] - [75.1]
[1789118940] - [75.2]
[1789119000] - [75.1]
[1789119060] - [75]
[1789119120] - [74.9]
[1789119180] - [74.8]
[1789119240] - [74.7]
[1789119300] - [74.5]
[1789119360] - [74.4]
[1789119420] - [74.2]
[1789119480] - [74.1]
[1789119540] - [74]
[1789119600] - [73.9]
[1789119660] - [73.7]
[1789119720] - [73.5]
[1789119780] - [73.4]
[1789119840] - [73.2]
[1789119900] - [73.1]
[1789119960] - [73]
[1789120020] - [72.9]
[1789120080] - [72.8]
[1789120140] - [72.7]
[1789120200] - [72.6]
[1789120260] - [72.5]
[1789120320] - [72.5]
[1789120380] - [72.4]
[1789120440] - [72.3]
[1789120500] - [72.2]
[1789120560] - [72.2]
[1789120620] - [72.1]
[1789120680] - [72.1]
[1789120740] - [72]
[1789120800] - [72]
[1789120860] - [72]
[1789120920] - [71.9]
[1789120980] - [71.9]
[1789121040] - [71.8]
[1789121100] - [71.8]
[1789121160] - [71.8]
[1789121220] - [71.7]
[1789121280] - [71.7]
[1789121340] - [71.7]
[1789121400] - [71.6]
[1789121460] - [71.6]
[1789121520] - [71.6]
[1789121580] - [71.6]
[1789121640] - [71.5]
[1789121700] - [71.5]
[1789121760] - [71.4]
[1789121820] - [71.5]
[1789121880] - [71.4]
[1789121940] - [71.4]
[1789122000] - [71.4]
[1789122060] - [71.3]
[1789122120] - [71.3]
[1789122180] - [71.3]
[1789122240] - [71.2]
[1789122300] - [71.2]
[1789122360] - [71.2]
[1789122420] - [71.2]
[1789122480] - [71.1]
[1789122540] - [71.1]
[1789122600] - [71]
[1789122660] - [71]
[1789122720] - [71]
[1789122780] - [71]
[1789122840] - [71]
[1789122900] - [71]
[1789122960] - [71]
[1789123020] - [70.9]
[1789123080] - [70.9]
[1789123140] - [70.9]
[1789123200] - [70.9]
[1789123260] - [70.9]
[1789123320] - [70.8]
[1789123380] - [70.8]
[1789123440] - [70.8]
[1789123500] - [70.7]
[1789123560] - [70.7]
[1789123620] - [70.7]
[1789123680] - [70.7]
[1789123740] - [70.6]
[1789123800] - [70.6]
[1789123860] - [70.6]
[1789123920] - [70.6]
[1789123980] - [70.7]
[1789124040] - [70.7]
[1789124100] - [70.6]
[1789124160] - [70.6]
[1789124220] - [70.6]
[1789124280] - [70.6]
[1789124340] - [70.6]
[1789124400] - [70.5]
[1789124460] - [70.5]
[1789124520] - [70.5]
[1789124580] - [70.4]
[1789124640] - [70.4]
[1789124700] - [70.4]
[1789124760] - [70.4]
[1789124820] - [70.4]
[1789124880] - [70.3]
[1789124940] - [70.3]
[1789125000] - [70.3]
[1789125060] - [70.3]
[1789125120] - [70.2]
[1789125180] - [70.2]
[1789125240] - [70.2]
[1789125300] - [70.2]
[1789125360] - [70.2]
[1789125420] - [70.1]
[1789125480] - [70.2]
[1789125540] - [70.2]
[1789125600] - [70.3]
[1789125660] - [70.3]
[1789125720] - [70.2]
[1789125780] - [70.2]
[1789125840] - [70.2]
[1789125900] - [70.2]
[1789125960] - [70.2]
[1789126020] - [70.2]
[1789126080] - [70.2]
[1789126140] - [70.2]
[1789126200] - [70.2]
[1789126260] - [70.2]
[1789126320] - [70.3]
[1789126380] - [70.3]
[1789126440] - [70.3]
[1789126500] - [70.3]
[1789126560] - [70.3]
[1789126620] - [70.3]
[1789126680] - [70.3]
[1789126740] - [70.3]
[1789126800] - [70.3]
[1789126860] - [70.3]
[1789126920] - [70.3]
[1789126980] - [70.3]
[1789127040] - [70.3]
[1789127100] - [70.3]
[1789127160] - [70.3]
[1789127220] - [70.4]
[1789127280] - [70.4]
[1789127340] - [70.4]
[1789127400] - [70.4]
[1789127460] - [70.4]
[1789127520] - [70.3]
[1789127580] - [70.4]
[1789127640] - [70.3]
[1789127700] - [70.2]
[1789127760] - [70.3]
[1789127820] - [70.3]
[1789127880] - [70.4]
[1789127940] - [70.4]
[1789128000] - [70.4]
[1789128060] - [70.5]
[1789128120] - [70.4]
[1789128180] - [70.4]
[1789128240] - [70.5]
[1789128300] - [70.5]
[1789128360] - [70.5]
[1789128420] - [70.5]
[1789128480] - [70.6]
[1789128540] - [70.6]
[1789128600] - [70.7]
[1789128660] - [70.7]
[1789128720] - [70.7]
[1789128780] - [70.8]
[1789128840] - [70.9]
[1789128900] - [70.8]
[1789128960] - [70.8]
[1789129020] - [70.8]
[1789129080] - [70.8]
[1789129140] - [70.8]
[1789129200] - [70.8]
[1789129260] - [70.8]
[1789129320] - [70.8]
[1789129380] - [70.8]
[1789129440] - [70.9]
[1789129500] - [70.9]
[1789129560] - [70.8]
[1789129620] - [70.9]
[1789129680] - [70.9]
[1789129740] - [71]
[1789129800] - [71]
[1789129860] - [71.1]
[1789129920] - [71.1]
[1789129980] - [71.1]
[1789130040] - [71.1]
[1789130100] - [71.1]
[1789130160] - [71.1]
[1789130220] - [71.1]
[1789130280] - [71]
[1789130340] - [71.1]
[1789130400] - [71.1]
[1789130460] - [71.1]
[1789130520] - [71.1]
[1789130580] - [71.1]
[1789130640] - [71.1]
[1789130700] - [71.1]
[1789130760] - [71.2]
[1789130820] - [71.2]
[1789130880] - [71.3]
[1789130940] - [71.4]
[1789131000] - [71.4]
[1789131060] - [71.5]
[1789131120] - [71.5]
[1789131180] - [71.6]
[1789131240] - [71.6]
[1789131300] - [71.7]
[1789131360] - [71.8]
[1789131420] - [71.8]
[1789131480] - [71.9]
[1789131540] - [71.9]
[1789131600] - [72]
[1789131660] - [72.1]
[1789131720] - [72.1]
[1789131780] - [72.1]
[1789131840] - [72.1]
[1789131900] - [72.2]
[1789131960] - [72.2]
[1789132020] - [72.2]
[1789132080] - [72.3]
[1789132140] - [72.3]
[1789132200] - [72.4]
[1789132260] - [72.4]
[1789132320] - [72.4]
[1789132380] - [72.4]
[1789132440] - [72.3]
[1789132500] - [72.3]
[1789132560] - [72.4]
[1789132620] - [72.4]
[1789132680] - [72.4]
[1789132740] - [72.5]
[1789132800] - [72.6]
[1789132860] - [72.5]
[1789132920] - [72.6]
[1789132980] - [72.6]
[1789133040] - [72.6]
[1789133100] - [72.7]
[1789133160] - [72.8]
[1789133220] - [72.9]
[1789133280] - [73]
[1789133340] - [73.1]
[1789133400] - [73.2]
[1789133460] - [73.3]
[1789133520] - [73.4]
[1789133580] - [73.5]
[1789133640] - [73.5]
[1789133700] - [73.6]
[1789133760] - [73.7]
[1789133820] - [73.7]
[1789133880] - [73.8]
[1789133940] - [73.7]
[1789134000] - [73.8]
[1789134060] - [73.9]
[1789134120] - [73.9]
[1789134180] - [73.9]
[1789134240] - [73.9]
[1789134300] - [73.9]
[1789134360] - [74]
[1789134420] - [74]
[1789134480] - [74]
[1789134540] - [74.1]
[1789134600] - [74.1]
[1789134660] - [74.2]
[1789134720] - [74.2]
[1789134780] - [74.2]
[1789134840] - [74.4]
[1789134900] - [74.5]
[1789134960] - [74.4]
[1789135020] - [74.5]
[1789135080] - [74.5]
[1789135140] - [74.6]
[1789135200] - [74.7]
[1789135260] - [74.7]
[1789135320] - [74.8]
[1789135380] - [74.8]
[1789135440] - [74.9]
[1789135500] - [74.9]
[1789135560] - [75]
[1789135620] - [75.1]
[1789135680] - [75.2]
[1789135740] - [75.2]
[1789135800] - [75.3]
[1789135860] - [75.4]
[1789135920] - [75.5]
[1789135980] - [75.5]
[1789136040] - [75.6]
[1789136100] - [75.6]
[1789136160] - [75.7]
[1789136220] - [75.7]
[1789136280] - [75.8]
[1789136340] - [75.8]
[1789136400] - [75.9]
[1789136460] - [76]
[1789136520] - [76]
[1789136580] - [76.1]
[1789136640] - [76.2]
[1789136700] - [76.2]
[1789136760] - [76.3]
[1789136820] - [76.3]
[1789136880] - [76.3]
[1789136940] - [76.3]
[1789137000] - [76.4]
[1789137060] - [76.5]
[1789137120] - [76.5]
[1789137180] - [76.5]
[1789137240] - [76.6]
[1789137300] - [76.7]
[1789137360] - [76.8]
[1789137420] - [76.8]
[1789137480] - [76.9]
[1789137540] - [76.8]
[1789137600] - [76.9]
[1789137660] - [77]
[1789137720] - [77.1]
[1789137780] - [77.2]
[1789137840] - [77.3]
[1789137900] - [77.4]
[1789137960] - [77.5]
[1789138020] - [77.6]
[1789138080] - [77.7]
[1789138140] - [77.8]
[1789138200] - [77.8]
[1789138260] - [77.9]
[1789138320] - [78]
[1789138380] - [78]
[1789138440] - [78.1]
[1789138500] - [78]
[1789138560] - [78]
[1789138620] - [78]
[1789138680] - [78]
[1789138740] - [78]
[1789138800] - [78.1]
[1789138860] - [78.2]
[1789138920] - [78.3]
[1789138980] - [78.3]
[1789139040] - [78.3]
[1789139100] - [78.4]
[1789139160] - [78.5]
[1789139220] - [78.5]
[1789139280] - [78.6]
[1789139340] - [78.5]
[1789139400] - [78.6]
[1789139460] - [78.6]
[1789139520] - [78.6]
[1789139580] - [78.6]
[1789139640] - [78.7]
[1789139700] - [78.7]
[1789139760] - [78.7]
[1789139820] - [78.8]
[1789139880] - [78.9]
[1789139940] - [79]
[1789140000] - [79]
[1789140060] - [79.1]
[1789140120] - [79.1]
[1789140180] - [79.1]
[1789140240] - [79.2]
[1789140300] - [79.2]
[1789140360] - [79.2]
[1789140420] - [79.3]
[1789140480] - [79.3]
[1789140540] - [79.3]
[1789140600] - [79.3]
[1789140660] - [79.4]
[1789140720] - [79.4]
[1789140780] - [79.4]
[1789140840] - [79.4]
[1789140900] - [79.3]
[1789140960] - [79.3]
[1789141020] - [79.3]
[1789141080] - [79.2]
[1789141140] - [79.2]
[1789141200] - [79.2]
[1789141260] - [79.2]
[1789141320] - [79.3]
[1789141380] - [79.3]
[1789141440] - [79.3]
[1789141500] - [79.4]
[1789141560] - [79.4]
[1789141620] - [79.4]
[1789141680] - [79.6]
[1789141740] - [79.6]
[1789141800] - [79.7]
[1789141860] - [79.6]
[1789141920] - [79.6]
[1789141980] - [79.6]
[1789142040] - [79.5]
[1789142100] - [79.4]
[1789142160] - [79.4]
[1789142220] - [79.3]
[1789142280] - [79.2]
[1789142340] - [79.1]
[1789142400] - [79]
[1789142460] - [79]
[1789142520] - [78.9]
[1789142580] - [78.9]
[1789142640] - [78.9]
[1789142700] - [78.9]
[1789142760] - [78.9]
[1789142820] - [78.9]
[1789142880] - [78.9]
[1789142940] - [78.9]
[1789143000] - [78.8]
[1789143060] - [78.8]
[1789143120] - [78.8]
[1789143180] - [78.8]
[1789143240] - [78.8]
[1789143300] - [78.8]
[1789143360] - [78.8]
[1789143420] - [78.8]
[1789143480] - [78.9]
[1789143540] - [78.8]
[1789143600] - [78.8]
[1789143660] - [78.8]
[1789143720] - [78.8]
[1789143780] - [78.8]
[1789143840] - [78.9]
[1789143900] - [78.9]
[1789143960] - [79]
[1789144020] - [78.9]
[1789144080] - [79]
[1789144140] - [79.1]
[1789144200] - [79.1]
[1789144260] - [79.1]
[1789144320] - [79.2]
[1789144380] - [79.3]
[1789144440] - [79.3]
[1789144500] - [79.3]
[1789144560] - [79.3]
[1789144620] - [79.4]
[1789144680] - [79.5]
[1789144740] - [79.6]
[1789144800] - [79.6]
[1789144860] - [79.6]
[1789144920] - [79.6]
[1789144980] - [79.6]
[1789145040] - [79.7]
[1789145100] - [79.7]
[1789145160] - [79.7]
[1789145220] - [79.7]
[1789145280] - [79.6]
[1789145340] - [79.6]
[1789145400] - [79.5]
[1789145460] - [79.4]
[1789145520] - [79.4]
[1789145580] - [79.4]
[1789145640] - [79.4]
[1789145700] - [79.4]
[1789145760] - [79.3]
[1789145820] - [79.3]
[1789145880] - [79.3]
[1789145940] - [79.3]
[1789146000] - [79.3]
[1789146060] - [79.3]
[1789146120] - [79.3]
[1789146180] - [79.3]
[1789146240] - [79.3]
[1789146300] - [79.2]
[1789146360] - [79.2]
[1789146420] - [79.3]
[1789146480] - [79.3]
[1789146540] - [79.3]
[1789146600] - [79.2]
[1789146660] - [79.3]
[1789146720] - [79.2]
[1789146780] - [79.2]
[1789146840] - [79.2]
[1789146900] - [79.2]
[1789146960] - [79.1]
[1789147020] - [79]
[1789147080] - [79]
[1789147140] - [78.9]
[1789147200] - [79]
[1789147260] - [79]
[1789147320] - [79]
[1789147380] - [79.1]
[1789147440] - [79.1]
[1789147500] - [79.1]
[1789147560] - [79.2]
[1789147620] - [79.3]
[1789147680] - [79.4]
[1789147740] - [79.5]
[1789147800] - [79.6]
[1789147860] - [79.6]
[1789147920] - [79.6]
[1789147980] - [79.8]
[1789148040] - [79.8]
[1789148100] - [79.8]
[1789148160] - [79.9]
[1789148220] - [80]
[1789148280] - [80.1]
[1789148340] - [80.2]
[1789148400] - [80.3]
[1789148460] - [80.4]
[1789148520] - [80.5]
[1789148580] - [80.6]
[1789148640] - [80.7]
[1789148700] - [80.8]
[1789148760] - [80.9]
[1789148820] - [81]
[1789148880] - [81.1]
[1789148940] - [81.1]
[1789149000] - [81.1]
[1789149060] - [81.1]
[1789149120] - [81.1]
[1789149180] - [81.1]
[1789149240] - [81.2]
[1789149300] - [81.3]
[1789149360] - [81.3]
[1789149420] - [81.3]
[1789149480] - [81.3]
[1789149540] - [81.3]
[1789149600] - [81.1]
[1789149660] - [81]
[1789149720] - [81]
[1789149780] - [81]
[1789149840] - [81.1]
[1789149900] - [81.1]
[1789149960] - [81.2]
[1789150020] - [81.2]
[1789150080] - [81.2]
[1789150140] - [81.2]
[1789150200] - [81.1]
[1789150260] - [80.9]
[1789150320] - [80.8]
[1789150380] - [80.7]
[1789150440] - [80.7]
[1789150500] - [80.6]
[1789150560] - [80.5]
[1789150620] - [80.5]
[1789150680] - [80.5]
[1789150740] - [80.5]
[1789150800] - [80.6]
[1789150860] - [80.6]
[1789150920] - [80.7]
[1789150980] - [80.7]
[1789151040] - [80.7]
[1789151100] - [80.7]
[1789151160] - [80.8]
[1789151220] - [80.9]
[1789151280] - [80.9]
[1789151340] - [80.9]
[1789151400] - [80.9]
[1789151460] - [80.8]
[1789151520] - [80.9]
[1789151580] - [80.8]
[1789151640] - [80.8]
[1789151700] - [80.8]
[1789151760] - [80.8]
[1789151820] - [80.7]
[1789151880] - [80.6]
[1789151940] - [80.5]
[1789152000] - [80.3]
[1789152060] - [80.2]
[1789152120] - [80]
[1789152180] - [80]
[1789152240] - [80]
[1789152300] - [80]
[1789152360] - [80.1]
[1789152420] - [80.1]
[1789152480] - [80.2]
[1789152540] - [80.2]
[1789152600] - [80.3]
[1789152660] - [80.2]
[1789152720] - [80.2]
[1789152780] - [80.1]
[1789152840] - [80.1]
[1789152900] - [80]
[1789152960] - [80]
[1789153020] - [80.1]
[1789153080] - [80.2]
[1789153140] - [80.2]
[1789153200] - [80.3]
[1789153260] - [80.3]
[1789153320] - [80.4]
[1789153380] - [80.5]
[1789153440] - [80.6]
[1789153500] - [80.7]
[1789153560] - [80.8]
[1789153620] - [80.8]
[1789153680] - [80.8]
[1789153740] - [80.9]
[1789153800] - [80.9]
[1789153860] - [80.8]
[1789153920] - [80.8]
[1789153980] - [80.8]
[1789154040] - [80.8]
[1789154100] - [80.9]
[1789154160] - [80.9]
[1789154220] - [81]
[1789154280] - [81]
[1789154340] - [81.1]
[1789154400] - [81.1]
[1789154460] - [81.1]
[1789154520] - [81.1]
[1789154580] - [81.1]
[1789154640] - [81.2]
[1789154700] - [81.2]
[1789154760] - [81.2]
[1789154820] - [81.2]
[1789154880] - [81.2]
[1789154940] - [81.1]
[1789155000] - [81.2]
[1789155060] - [81.1]
[1789155120] - [81.2]
[1789155180] - [81.1]
[1789155240] - [81.1]
[1789155300] - [81.1]
[1789155360] - [81.1]
[1789155420] - [81.1]
[1789155480] - [81.1]
[1789155540] - [81.2]
[1789155600] - [81.2]
[1789155660] - [81.2]
[1789155720] - [81.3]
[1789155780] - [81.4]
[1789155840] - [81.4]
[1789155900] - [81.4]
[1789155960] - [81.5]
[1789156020] - [81.4]
[1789156080] - [81.4]
[1789156140] - [81.5]
[1789156200] - [81.6]
[1789156260] - [81.5]
[1789156320] - [81.6]
[1789156380] - [81.6]
[1789156440] - [81.6]
[1789156500] - [81.6]
[1789156560] - [81.6]
[1789156620] - [81.5]
[1789156680] - [81.5]
[1789156740] - [81.5]
[1789156800] - [81.4]
[1789156860] - [81.3]
[1789156920] - [81.3]
[1789156980] - [81.3]
[1789157040] - [81.3]
[1789157100] - [81.4]
[1789157160] - [81.4]
[1789157220] - [81.4]
[1789157280] - [81.5]
[1789157340] - [81.5]
[1789157400] - [81.5]
[1789157460] - [81.4]
[1789157520] - [81.4]
[1789157580] - [81.2]
[1789157640] - [81.1]
[1789157700] - [80.9]
[1789157760] - [80.8]
[1789157820] - [80.7]
[1789157880] - [80.6]
[1789157940] - [80.5]
[1789158000] - [80.6]
[1789158060] - [80.6]
[1789158120] - [80.7]
[1789158180] - [80.9]
[1789158240] - [81]
[1789158300] - [81.2]
[1789158360] - [81.3]
[1789158420] - [81.4]
[1789158480] - [81.5]
[1789158540] - [81.6]
[1789158600] - [81.6]
[1789158660] - [81.7]
[1789158720] - [81.9]
[1789158780] - [81.9]
[1789158840] - [81.9]
[1789158900] - [81.9]
[1789158960] - [81.9]
[1789159020] - [81.9]
[1789159080] - [81.9]
[1789159140] - [81.9]
[1789159200] - [81.9]
[1789159260] - [82]
[1789159320] - [82.1]
[1789159380] - [82.2]
[1789159440] - [82.3]
[1789159500] - [82.2]
[1789159560] - [82.2]
[1789159620] - [82.2]
[1789159680] - [82.3]
[1789159740] - [82.4]
[1789159800] - [82.5]
[1789159860] - [82.6]
[1789159920] - [82.7]
[1789159980] - [82.9]
[1789160040] - [83]
[1789160100] - [83]
[1789160160] - [83.2]
[1789160220] - [83.2]
[1789160280] - [83.2]
[1789160340] - [83.2]
[1789160400] - [83.2]
[1789160460] - [83.2]
[1789160520] - [83.3]
[1789160580] - [83.2]
[1789160640] - [83.2]
[1789160700] - [83.2]
[1789160760] - [83]
[1789160820] - [82.8]
[1789160880] - [82.6]
[1789160940] - [82.5]
[1789161000] - [82.3]
[1789161060] - [82.2]
[1789161120] - [82.1]
[1789161180] - [81.9]
[1789161240] - [81.7]
[1789161300] - [81.5]
[1789161360] - [81.4]
[1789161420] - [81.3]
[1789161480] - [81.2]
[1789161540] - [81.1]
[1789161600] - [81]
[1789161660] - [80.9]
[1789161720] - [80.8]
[1789161780] - [80.7]
[1789161840] - [80.7]
[1789161900] - [80.5]
[1789161960] - [80.5]
[1789162020] - [80.5]
[1789162080] - [80.4]
[1789162140] - [80.3]
[1789162200] - [80.3]
[1789162260] - [80.2]
[1789162320] - [80.3]
[1789162380] - [80.3]
[1789162440] - [80.3]
[1789162500] - [80.3]
[1789162560] - [80.3]
[1789162620] - [80.3]
[1789162680] - [80.3]
[1789162740] - [80.3]
[1789162800] - [80.2]
[1789162860] - [80.2]
[1789162920] - [80.2]
[1789162980] - [80.1]
[1789163040] - [80.1]
[1789163100] - [80.1]
[1789163160] - [80.2]
[1789163220] - [80.2]
[1789163280] - [80.2]
[1789163340] - [80.2]
[1789163400] - [80.1]
[1789163460] - [80.1]
[1789163520] - [80]
[1789163580] - [80]
[1789163640] - [79.9]
[1789163700] - [79.9]
[1789163760] - [79.8]
[1789163820] - [79.8]
[1789163880] - [79.7]
[1789163940] - [79.6]
[1789164000] - [79.6]
[1789164060] - [79.6]
[1789164120] - [79.6]
[1789164180] - [79.6]
[1789164240] - [79.7]
[1789164300] - [79.8]
[1789164360] - [79.8]
[1789164420] - [79.8]
[1789164480] - [79.8]
[1789164540] - [79.8]
[1789164600] - [79.9]
[1789164660] - [79.9]
[1789164720] - [79.9]
[1789164780] - [79.9]
[1789164840] - [79.9]
[1789164900] - [79.9]
[1789164960] - [79.9]
[1789165020] - [79.9]
[1789165080] - [79.9]
[1789165140] - [79.9]
[1789165200] - [79.9]
[1789165260] - [79.9]
[1789165320] - [79.8]
[1789165380] - [79.7]
[1789165440] - [79.7]
[1789165500] - [79.7]
[1789165560] - [79.6]
[1789165620] - [79.5]
[1789165680] - [79.4]
[1789165740] - [79.3]
[1789165800] - [79.3]
[1789165860] - [79.2]
[1789165920] - [79.1]
[1789165980] - [79.1]
[1789166040] - [79]
[1789166100] - [78.9]
[1789166160] - [78.8]
[1789166220] - [78.8]
[1789166280] - [78.7]
[1789166340] - [78.7]
[1789166400] - [78.6]
[1789166460] - [78.6]
[1789166520] - [78.5]
[1789166580] - [78.5]
[1789166640] - [78.4]
[1789166700] - [78.3]
[1789166760] - [78.3]
[1789166820] - [78.2]
[1789166880] - [78.2]
[1789166940] - [78.1]
[1789167000] - [78]
[1789167060] - [78]
[1789167120] - [78]
[1789167180] - [77.9]
[1789167240] - [77.9]
[1789167300] - [77.9]
[1789167360] - [77.8]
[1789167420] - [77.9]
[1789167480] - [77.9]
[1789167540] - [77.9]
[1789167600] - [77.8]
[1789167660] - [77.7]
[1789167720] - [77.6]
[1789167780] - [77.6]
[1789167840] - [77.6]
[1789167900] - [77.5]
[1789167960] - [77.5]
[1789168020] - [77.4]
[1789168080] - [77.3]
[1789168140] - [77.3]
[1789168200] - [77.3]
[1789168260] - [77.3]
[1789168320] - [77.2]
[1789168380] - [77.1]
[1789168440] - [77.1]
[1789168500] - [77]
[1789168560] - [77]
[1789168620] - [77]
[1789168680] - [76.9]
[1789168740] - [76.9]
[1789168800] - [76.9]
[1789168860] - [76.9]
[1789168920] - [76.8]
[1789168980] - [76.7]
[1789169040] - [76.6]
[1789169100] - [76.6]
[1789169160] - [76.5]
[1789169220] - [76.5]
[1789169280] - [76.4]
[1789169340] - [76.4]
[1789169400] - [76.3]
[1789169460] - [76.2]
[1789169520] - [76.1]
[1789169580] - [76]
[1789169640] - [75.9]
[1789169700] - [75.7]
[1789169760] - [75.7]
[1789169820] - [75.5]
[1789169880] - [75.4]
[1789169940] - [75.3]
[1789170000] - [75.2]
[1789170060] - [75.1]
[1789170120] - [75]
[1789170180] - [74.9]
[1789170240] - [74.8]
[1789170300] - [74.8]
[1789170360] - [74.7]
[1789170420] - [74.6]
[1789170480] - [74.5]
[1789170540] - [74.5]
[1789170600] - [74.4]
[1789170660] - [74.4]
[1789170720] - [74.2]
[1789170780] - [74.3]
[1789170840] - [74.2]
[1789170900] - [74.1]
[1789170960] - [74]
[1789171020] - [74]
[1789171080] - [73.9]
[1789171140] - [73.9]
[1789171200] - [73.7]
[1789171260] - [73.7]
[1789171320] - [73.6]
[1789171380] - [73.5]
[1789171440] - [73.5]
[1789171500] - [73.4]
[1789171560] - [73.3]
[1789171620] - [73.3]
[1789171680] - [73.2]
[1789171740] - [73.2]
[1789171800] - [73.1]
[1789171860] - [73.1]
[1789171920] - [73]
[1789171980] - [72.9]
[1789172040] - [72.9]
[1789172100] - [72.9]
[1789172160] - [72.8]
[1789172220] - [72.8]
[1789172280] - [72.8]
[1789172340] - [72.7]
[1789172400] - [72.7]
[1789172460] - [72.7]
[1789172520] - [72.6]
[1789172580] - [72.6]
[1789172640] - [72.6]
[1789172700] - [72.5]
[1789172760] - [72.5]
[1789172820] - [72.4]
[1789172880] - [72.4]
[1789172940] - [72.4]
[1789173000] - [72.3]
[1789173060] - [72.3]
[1789173120] - [72.3]
[1789173180] - [72.4]
[1789173240] - [72.2]
[1789173300] - [72.3]
[1789173360] - [72.2]
[1789173420] - [72.2]
[1789173480] - [72.1]
[1789173540] - [72.1]
[1789173600] - [72]
[1789173660] - [72]
[1789173720] - [72]
[1789173780] - [71.9]
[1789173840] - [71.9]
[1789173900] - [71.8]
[1789173960] - [71.7]
[1789174020] - [71.7]
[1789174080] - [71.6]
[1789174140] - [71.6]
[1789174200] - [71.5]
[1789174260] - [71.5]
[1789174320] - [71.4]
[1789174380] - [71.3]
[1789174440] - [71.2]
[1789174500] - [71.2]
[1789174560] - [71.2]
[1789174620] - [71.2]
[1789174680] - [71.1]
[1789174740] - [71.1]
[1789174800] - [71.1]
[1789174860] - [71]
[1789174920] - [71]
[1789174980] - [71]
[1789175040] - [70.9]
[1789175100] - [70.9]
[1789175160] - [70.8]
[1789175220] - [70.8]
[1789175280] - [70.8]
[1789175340] - [70.7]
[1789175400] - [70.6]
[1789175460] - [70.5]
[1789175520] - [70.5]
[1789175580] - [70.4]
[1789175640] - [70.3]
[1789175700] - [70.3]
[1789175760] - [70.3]
[1789175820] - [70.2]
[1789175880] - [70.2]
[1789175940] - [70.1]
[1789176000] - [70]
[1789176060] - [70]
[1789176120] - [69.9]
[1789176180] - [69.9]
[1789176240] - [69.9]
[1789176300] - [69.9]
[1789176360] - [69.8]
[1789176420] - [69.8]
[1789176480] - [69.7]
[1789176540] - [69.7]
[1789176600] - [69.7]
[1789176660] - [69.7]
[1789176720] - [69.7]
[1789176780] - [69.7]
[1789176840] - [69.6]
[1789176900] - [69.6]
[1789176960] - [69.6]
[1789177020] - [69.6]
[1789177080] - [69.6]
[1789177140] - [69.6]
[1789177200] - [69.6]
[1789177260] - [69.6]
[1789177320] - [69.5]
[1789177380] - [69.5]
[1789177440] - [69.5]
[1789177500] - [69.5]
[1789177560] - [69.3]
[1789177620] - [69.4]
[1789177680] - [69.4]
[1789177740] - [69.4]
[1789177800] - [69.3]
[1789177860] - [69.3]
[1789177920] - [69.3]
[1789177980] - [69.4]
[1789178040] - [69.4]
[1789178100] - [69.4]
[1789178160] - [69.4]
[1789178220] - [69.4]
[1789178280] - [69.4]
[1789178340] - [69.4]
[1789178400] - [69.4]
[1789178460] - [69.4]
[1789178520] - [69.4]
[1789178580] - [69.4]
[1789178640] - [69.4]
[1789178700] - [69.4]
[1789178760] - [69.3]
[1789178820] - [69.3]
[1789178880] - [69.3]
[1789178940] - [69.3]
[1789179000] - [69.2]
[1789179060] - [69.3]
[1789179120] - [69.2]
[1789179180] - [69.2]
[1789179240] - [69.2]
[1789179300] - [69.2]
[1789179360] - [69.2]
[1789179420] - [69.2]
[1789179480] - [69.1]
[1789179540] - [69.1]
[1789179600] - [69.1]
[1789179660] - [69]
[1789179720] - [69]
[1789179780] - [68.9]
[1789179840] - [68.9]
[1789179900] - [68.8]
[1789179960] - [68.8]
[1789180020] - [68.8]
[1789180080] - [68.7]
[1789180140] - [68.7]
[1789180200] - [68.6]
[1789180260] - [68.6]
[1789180320] - [68.6]
[1789180380] - [68.6]
[1789180440] - [68.6]
[1789180500] - [68.6]
[1789180560] - [68.5]
[1789180620] - [68.5]
[1789180680] - [68.5]
[1789180740] - [68.5]
[1789180800] - [68.4]
[1789180860] - [68.4]
[1789180920] - [68.4]
[1789180980] - [68.4]
[1789181040] - [68.3]
[1789181100] - [68.3]
[1789181160] - [68.3]
[1789181220] - [68.3]
[1789181280] - [68.2]
[1789181340] - [68.3]
[1789181400] - [68.1]
[1789181460] - [68.1]
[1789181520] - [68.1]
[1789181580] - [68.1]
[1789181640] - [68]
[1789181700] - [68]
[1789181760] - [68]
[1789181820] - [68]
[1789181880] - [67.9]
[1789181940] - [67.9]
[1789182000] - [67.9]
[1789182060] - [67.9]
[1789182120] - [67.9]
[1789182180] - [67.8]
[1789182240] - [67.8]
[1789182300] - [67.8]
[1789182360] - [67.7]
[1789182420] - [67.7]
[1789182480] - [67.7]
[1789182540] - [67.7]
[1789182600] - [67.6]
[1789182660] - [67.6]
[1789182720] - [67.6]
[1789182780] - [67.5]
[1789182840] - [67.5]
[1789182900] - [67.5]
[1789182960] - [67.4]
[1789183020] - [67.4]
[1789183080] - [67.4]
[1789183140] - [67.3]
[1789183200] - [67.3]
[1789183260] - [67.3]
[1789183320] - [67.3]
[1789183380] - [67.2]
[1789183440] - [67.2]
[1789183500] - [67.2]
[1789183560] - [67.2]
[1789183620] - [67.1]
[1789183680] - [67.1]
[1789183740] - [67.1]
[1789183800] - [67.1]
[1789183860] - [67.1]
[1789183920] - [67.1]
[1789183980] - [67]
[1789184040] - [67]
[1789184100] - [67]
[1789184160] - [67]
[1789184220] - [67]
[1789184280] - [67]
[1789184340] - [67.1]
[1789184400] - [67.1]
[1789184460] - [67.1]
[1789184520] - [67.1]
[1789184580] - [67.1]
[1789184640] - [67.1]
[1789184700] - [67.1]
[1789184760] - [67.2]
[1789184820] - [67.1]
[1789184880] - [67.1]
[1789184940] - [67.1]
[1789185000] - [67]
[1789185060] - [67]
[1789185120] - [67]
[1789185180] - [67]
[1789185240] - [66.9]
[1789185300] - [67]
[1789185360] - [66.9]
[1789185420] - [66.9]
[1789185480] - [66.8]
[1789185540] - [66.8]
[1789185600] - [66.9]
[1789185660] - [66.9]
[1789185720] - [66.9]
[1789185780] - [66.9]
[1789185840] - [66.8]
[1789185900] - [66.8]
[1789185960] - [66.8]
[1789186020] - [66.8]
[1789186080] - [66.8]
[1789186140] - [66.9]
[1789186200] - [66.8]
[1789186260] - [66.8]
[1789186320] - [66.8]
[1789186380] - [66.8]
[1789186440] - [66.8]
[1789186500] - [66.8]
[1789186560] - [66.8]
[1789186620] - [66.8]
[1789186680] - [66.8]
[1789186740] - [66.8]
[1789186800] - [66.8]
[1789186860] - [66.8]
[1789186920] - [66.7]
[1789186980] - [66.7]
[1789187040] - [66.7]
[1789187100] - [66.7]
[1789187160] - [66.7]
[1789187220] - [66.7]
[1789187280] - [66.6]
[1789187340] - [66.7]
[1789187400] - [66.7]
[1789187460] - [66.6]
[1789187520] - [66.6]
[1789187580] - [66.6]
[1789187640] - [66.6]
[1789187700] - [66.6]
[1789187760] - [66.5]
[1789187820] - [66.5]
[1789187880] - [66.5]
[1789187940] - [66.5]
[1789188000] - [66.5]
[1789188060] - [66.5]
[1789188120] - [66.5]
[1789188180] - [66.4]
[1789188240] - [66.4]
[1789188300] - [66.4]
[1789188360] - [66.4]
[1789188420] - [66.3]
[1789188480] - [66.3]
[1789188540] - [66.3]
[1789188600] - [66.3]
[1789188660] - [66.3]
[1789188720] - [66.3]
[1789188780] - [66.3]
[1789188840] - [66.2]
[1789188900] - [66.2]
[1789188960] - [66.3]
[1789189020] - [66.2]
[1789189080] - [66.2]
[1789189140] - [66.3]
[1789189200] - [66.2]
[1789189260] - [66.2]
[1789189320] - [66.2]
[1789189380] - [66.3]
[1789189440] - [66.3]
[1789189500] - [66.2]
[1789189560] - [66.2]
[1789189620] - [66.2]
[1789189680] - [66.2]
[1789189740] - [66.2]
[1789189800] - [66.1]
[1789189860] - [66.1]
[1789189920] - [66.1]
[1789189980] - [66.1]
[1789190040] - [66.1]
[1789190100] - [66.1]
[1789190160] - [66]
[1789190220] - [66]
[1789190280] - [66]
[1789190340] - [66]
[1789190400] - [66]
[1789190460] - [66]
[1789190520] - [66]
[1789190580] - [66]
[1789190640] - [66]
[1789190700] - [65.9]
[1789190760] - [66]
[1789190820] - [66]
[1789190880] - [66]
[1789190940] - [65.9]
[1789191000] - [65.9]
[1789191060] - [65.9]
[1789191120] - [65.9]
[1789191180] - [65.9]
[1789191240] - [65.9]
[1789191300] - [65.9]
[1789191360] - [65.9]
[1789191420] - [65.8]
[1789191480] - [65.9]
[1789191540] - [65.9]
[1789191600] - [65.9]
[1789191660] - [65.9]
[1789191720] - [65.9]
[1789191780] - [65.9]
[1789191840] - [65.9]
[1789191900] - [65.8]
[1789191960] - [65.8]
[1789192020] - [65.8]
[1789192080] - [65.8]
[1789192140] - [65.8]
[1789192200] - [65.8]
[1789192260] - [65.7]
[1789192320] - [65.7]
[1789192380] - [65.7]
[1789192440] - [65.7]
[1789192500] - [65.7]
[1789192560] - [65.7]
[1789192620] - [65.7]
[1789192680] - [65.7]
[1789192740] - [65.7]
[1789192800] - [65.8]
[1789192860] - [65.8]
[1789192920] - [65.7]
[1789192980] - [65.8]
[1789193040] - [65.8]
[1789193100] - [65.8]
[1789193160] - [65.8]
[1789193220] - [65.8]
[1789193280] - [65.8]
[1789193340] - [65.8]
[1789193400] - [65.8]
[1789193460] - [65.8]
[1789193520] - [65.8]
[1789193580] - [65.8]
[1789193640] - [65.8]
[1789193700] - [65.8]
[1789193760] - [65.8]
[1789193820] - [65.7]
[1789193880] - [65.7]
[1789193940] - [65.7]
[1789194000] - [65.7]
[1789194060] - [65.7]
[1789194120] - [65.7]
[1789194180] - [65.7]
[1789194240] - [65.7]
[1789194300] - [65.7]
[1789194360] - [65.7]
[1789194420] - [65.7]
[1789194480] - [65.7]
[1789194540] - [65.7]
[1789194600] - [65.7]
[1789194660] - [65.8]
[1789194720] - [65.7]
[1789194780] - [65.7]
[1789194840] - [65.8]
[1789194900] - [65.8]
[1789194960] - [65.8]
[1789195020] - [65.8]
[1789195080] - [65.8]
[1789195140] - [65.9]
[1789195200] - [65.8]
[1789195260] - [65.9]
[1789195320] - [65.9]
[1789195380] - [65.9]
[1789195440] - [66]
[1789195500] - [65.9]
[1789195560] - [66]
[1789195620] - [66]
[1789195680] - [66]
[1789195740] - [66]
[1789195800] - [66.1]
[1789195860] - [66.1]
[1789195920] - [66.1]
[1789195980] - [66.2]
[1789196040] - [66.1]
[1789196100] - [66.1]
[1789196160] - [66.2]
[1789196220] - [66.2]
[1789196280] - [66.2]
[1789196340] - [66.2]
[1789196400] - [66.2]
[1789196460] - [66.2]
[1789196520] - [66.3]
[1789196580] - [66.3]
[1789196640] - [66.3]
[1789196700] - [66.2]
[1789196760] - [66.3]
[1789196820] - [66.3]
[1789196880] - [66.3]
[1789196940] - [66.2]
[1789197000] - [66.3]
[1789197060] - [66.3]
[1789197120] - [66.3]
[1789197180] - [66.3]
[1789197240] - [66.3]
[1789197300] - [66.3]
[1789197360] - [66.2]
[1789197420] - [66.2]
[1789197480] - [66.3]
[1789197540] - [66.3]
[1789197600] - [66.3]
[1789197660] - [66.3]
[1789197720] - [66.3]
[1789197780] - [66.3]
[1789197840] - [66.3]
[1789197900] - [66.3]
[1789197960] - [66.4]
[1789198020] - [66.3]
[1789198080] - [66.3]
[1789198140] - [66.3]
[1789198200] - [66.3]
[1789198260] - [66.3]
[1789198320] - [66.3]
[1789198380] - [66.3]
[1789198440] - [66.3]
[1789198500] - [66.2]
[1789198560] - [66.3]
[1789198620] - [66.2]
[1789198680] - [66.2]
[1789198740] - [66.2]
[1789198800] - [66.2]
[1789198860] - [66.2]
[1789198920] - [66.2]
[1789198980] - [66.2]
[1789199040] - [66.2]
[1789199100] - [66.2]
[1789199160] - [66.2]
[1789199220] - [66.1]
[1789199280] - [66.1]
[1789199340] - [66.2]
[1789199400] - [66.1]
[1789199460] - [66.1]
[1789199520] - [66.1]
[1789199580] - [66.1]
[1789199640] - [66.1]
[1789199700] - [66.1]
[1789199760] - [66.2]
[1789199820] - [66.2]
[1789199880] - [66.2]
[1789199940] - [66.2]
[1789200000] - [66.2]
[1789200060] - [66.2]
[1789200120] - [66.2]
[1789200180] - [66.2]
[1789200240] - [66.2]
[1789200300] - [66.2]
[1789200360] - [66.2]
[1789200420] - [66.3]
[1789200480] - [66.3]
[1789200540] - [66.3]
[1789200600] - [66.3]
[1789200660] - [66.2]
[1789200720] - [66.2]
[1789200780] - [66.2]
[1789200840] - [66.2]
[1789200900] - [66.2]
[1789200960] - [66.3]
[1789201020] - [66.2]
[1789201080] - [66.2]
[1789201140] - [66.3]
[1789201200] - [66.3]
[1789201260] - [66.2]
[1789201320] - [66.3]
[1789201380] - [66.2]
[1789201440] - [66.3]
[1789201500] - [66.3]
[1789201560] - [66.3]
[1789201620] - [66.3]
[1789201680] - [66.3]
[1789201740] - [66.3]
[1789201800] - [66.4]
[1789201860] - [66.4]
[1789201920] - [66.4]
[1789201980] - [66.4]
[1789202040] - [66.5]
[1789202100] - [66.5]
[1789202160] - [66.5]
[1789202220] - [66.5]
[1789202280] - [66.6]
[1789202340] - [66.6]
[1789202400] - [66.6]
[1789202460] - [66.6]
[1789202520] - [66.6]
[1789202580] - [66.6]
[1789202640] - [66.7]
[1789202700] - [66.7]
[1789202760] - [66.7]
[1789202820] - [66.7]
[1789202880] - [66.7]
[1789202940] - [66.7]
[1789203000] - [66.7]
[1789203060] - [66.7]
[1789203120] - [66.7]
[1789203180] - [66.8]
[1789203240] - [66.8]
[1789203300] - [66.8]
[1789203360] - [66.9]
[1789203420] - [66.9]
[1789203480] - [66.9]
[1789203540] - [66.9]
[1789203600] - [67]
[1789203660] - [67]
[1789203720] - [67]
[1789203780] - [67]
[1789203840] - [67.1]
[1789203900] - [67.1]
[1789203960] - [67.1]
[1789204020] - [67.1]
[1789204080] - [67.2]
[1789204140] - [67.2]
[1789204200] - [67.2]
[1789204260] - [67.2]
[1789204320] - [67.3]
[1789204380] - [67.3]
[1789204440] - [67.3]
[1789204500] - [67.3]
[1789204560] - [67.3]
[1789204620] - [67.3]
[1789204680] - [67.2]
[1789204740] - [67.3]
[1789204800] - [67.2]
[1789204860] - [67.3]
[1789204920] - [67.3]
[1789204980] - [67.3]
[1789205040] - [67.3]
[1789205100] - [67.3]
[1789205160] - [67.3]
[1789205220] - [67.3]
[1789205280] - [67.3]
[1789205340] - [67.3]
[1789205400] - [67.3]
[1789205460] - [67.3]
[1789205520] - [67.4]
[1789205580] - [67.4]
[1789205640] - [67.4]
[1789205700] - [67.4]
[1789205760] - [67.4]
[1789205820] - [67.4]
[1789205880] - [67.4]
[1789205940] - [67.4]
[1789206000] - [67.5]
[1789206060] - [67.4]
[1789206120] - [67.4]
[1789206180] - [67.5]
[1789206240] - [67.5]
[1789206300] - [67.5]
[1789206360] - [67.5]
[1789206420] - [67.5]
[1789206480] - [67.5]
[1789206540] - [67.5]
[1789206600] - [67.5]
[1789206660] - [67.6]
[1789206720] - [67.5]
[1789206780] - [67.6]
[1789206840] - [67.6]
[1789206900] - [67.6]
[1789206960] - [67.6]
[1789207020] - [67.6]
[1789207080] - [67.6]
[1789207140] - [67.6]
[1789207200] - [67.7]
[1789207260] - [67.7]
[1789207320] - [67.6]
[1789207380] - [67.7]
[1789207440] - [67.7]
[1789207500] - [67.7]
[1789207560] - [67.7]
[1789207620] - [67.8]
[1789207680] - [67.7]
[1789207740] - [67.8]
[1789207800] - [67.8]
[1789207860] - [67.7]
[1789207920] - [67.7]
[1789207980] - [67.7]
[1789208040] - [67.8]
[1789208100] - [67.7]
[1789208160] - [67.8]
[1789208220] - [67.9]
[1789208280] - [67.9]
[1789208340] - [67.9]
[1789208400] - [67.9]
[1789208460] - [68]
[1789208520] - [68]
[1789208580] - [68]
[1789208640] - [68]
[1789208700] - [68]
[1789208760] - [68.1]
[1789208820] - [68.1]
[1789208880] - [68.1]
[1789208940] - [68.1]
[1789209000] - [68.1]
[1789209060] - [68.1]
[1789209120] - [68.1]
[1789209180] - [68.1]
[1789209240] - [68.1]
[1789209300] - [68.2]
[1789209360] - [68.1]
[1789209420] - [68.1]
[1789209480] - [68.1]
[1789209540] - [68.1]
[1789209600] - [68.2]
[1789209660] - [68.2]
[1789209720] - [68.1]
[1789209780] - [68.1]
[1789209840] - [68.1]
[1789209900] - [68.1]
[1789209960] - [68.1]
[1789210020] - [68.2]
[1789210080] - [68.2]
[1789210140] - [68.1]
[1789210200] - [68.2]
[1789210260] - [68.2]
[1789210320] - [68.2]
[1789210380] - [68.2]
[1789210440] - [68.3]
[1789210500] - [68.3]
[1789210560] - [68.3]
[1789210620] - [68.3]
[1789210680] - [68.3]
[1789210740] - [68.3]
[1789210800] - [68.4]
[1789210860] - [68.3]
[1789210920] - [68.3]
[1789210980] - [68.4]
[1789211040] - [68.4]
[1789211100] - [68.4]
[1789211160] - [68.4]
[1789211220] - [68.5]
[1789211280] - [68.5]
[1789211340] - [68.5]
[1789211400] - [68.5]
[1789211460] - [68.6]
[1789211520] - [68.7]
[1789211580] - [68.8]
[1789211640] - [68.8]
[1789211700] - [68.8]
[1789211760] - [68.9]
[1789211820] - [68.9]
[1789211880] - [68.9]
[1789211940] - [68.9]
[1789212000] - [69]
[1789212060] - [69]
[1789212120] - [69]
[1789212180] - [69]
[1789212240] - [69.1]
[1789212300] - [69.1]
[1789212360] - [69.2]
[1789212420] - [69.2]
[1789212480] - [69.2]
[1789212540] - [69.2]
[1789212600] - [69.3]
[1789212660] - [69.3]
[1789212720] - [69.3]
[1789212780] - [69.4]
[1789212840] - [69.4]
[1789212900] - [69.4]
[1789212960] - [69.4]
[1789213020] - [69.5]
[1789213080] - [69.4]
[1789213140] - [69.4]
[1789213200] - [69.4]
[1789213260] - [69.4]
[1789213320] - [69.4]
[1789213380] - [69.5]
[1789213440] - [69.5]
[1789213500] - [69.5]
[1789213560] - [69.5]
[1789213620] - [69.5]
[1789213680] - [69.6]
[1789213740] - [69.6]
[1789213800] - [69.6]
[1789213860] - [69.6]
[1789213920] - [69.6]
[1789213980] - [69.7]
[1789214040] - [69.7]
[1789214100] - [69.7]
[1789214160] - [69.7]
[1789214220] - [69.7]
[1789214280] - [69.8]
[1789214340] - [69.7]
[1789214400] - [69.8]
[1789214460] - [69.7]
[1789214520] - [69.7]
[1789214580] - [69.8]
[1789214640] - [69.8]
[1789214700] - [69.8]
[1789214760] - [69.8]
[1789214820] - [69.8]
[1789214880] - [69.8]
[1789214940] - [69.8]
[1789215000] - [70]
[1789215060] - [69.9]
[1789215120] - [70]
[1789215180] - [70]
[1789215240] - [70.1]
[1789215300] - [70.1]
[1789215360] - [70.2]
[1789215420] - [70.2]
[1789215480] - [70.2]
[1789215540] - [70.3]
[1789215600] - [70.3]
[1789215660] - [70.4]
[1789215720] - [70.4]
[1789215780] - [70.6]
[1789215840] - [70.6]
[1789215900] - [70.6]
[1789215960] - [70.7]
[1789216020] - [70.7]
[1789216080] - [70.8]
[1789216140] - [70.8]
[1789216200] - [70.9]
[1789216260] - [70.9]
[1789216320] - [70.9]
[1789216380] - [71]
[1789216440] - [71]
[1789216500] - [71.1]
[1789216560] - [71.2]
[1789216620] - [71.2]
[1789216680] - [71.3]
[1789216740] - [71.3]
[1789216800] - [71.4]
[1789216860] - [71.3]
[1789216920] - [71.5]
[1789216980] - [71.5]
[1789217040] - [71.6]
[1789217100] - [71.6]
[1789217160] - [71.7]
[1789217220] - [71.8]
[1789217280] - [71.8]
[1789217340] - [71.9]
[1789217400] - [71.9]
[1789217460] - [72]
[1789217520] - [72.1]
[1789217580] - [72.2]
[1789217640] - [72.2]
[1789217700] - [72.3]
[1789217760] - [72.4]
[1789217820] - [72.4]
[1789217880] - [72.4]
[1789217940] - [72.5]
[1789218000] - [72.6]
[1789218060] - [72.6]
[1789218120] - [72.7]
[1789218180] - [72.7]
[1789218240] - [72.8]
[1789218300] - [72.8]
[1789218360] - [72.9]
[1789218420] - [73]
[1789218480] - [73]
[1789218540] - [73.1]
[1789218600] - [73.2]
[1789218660] - [73.2]
[1789218720] - [73.3]
[1789218780] - [73.4]
[1789218840] - [73.4]
[1789218900] - [73.6]
[1789218960] - [73.7]
[1789219020] - [73.7]
[1789219080] - [73.8]
[1789219140] - [73.9]
[1789219200] - [74]
[1789219260] - [74]
[1789219320] - [74]
[1789219380] - [74.1]
[1789219440] - [74.1]
[1789219500] - [74.2]
[1789219560] - [74.2]
[1789219620] - [74.3]
[1789219680] - [74.4]
[1789219740] - [74.5]
[1789219800] - [74.5]
[1789219860] - [74.6]
[1789219920] - [74.6]
[1789219980] - [74.7]
[1789220040] - [74.7]
[1789220100] - [74.8]
[1789220160] - [74.8]
[1789220220] - [74.9]
[1789220280] - [74.9]
[1789220340] - [74.9]
[1789220400] - [75]
[1789220460] - [75]
[1789220520] - [75.1]
[1789220580] - [75.1]
[1789220640] - [75.2]
[1789220700] - [75.2]
[1789220760] - [75.3]
[1789220820] - [75.3]
[1789220880] - [75.3]
[1789220940] - [75.4]
[1789221000] - [75.4]
[1789221060] - [75.4]
[1789221120] - [75.4]
[1789221180] - [75.4]
[1789221240] - [75.5]
[1789221300] - [75.5]
[1789221360] - [75.5]
[1789221420] - [75.6]
[1789221480] - [75.6]
[1789221540] - [75.7]
[1789221600] - [75.7]
[1789221660] - [75.8]
[1789221720] - [75.8]
[1789221780] - [75.9]
[1789221840] - [75.9]
[1789221900] - [76]
[1789221960] - [76]
[1789222020] - [76.1]
[1789222080] - [76.2]
[1789222140] - [76.2]
[1789222200] - [76.3]
[1789222260] - [76.3]
[1789222320] - [76.3]
[1789222380] - [76.4]
[1789222440] - [76.4]
[1789222500] - [76.4]
[1789222560] - [76.4]
[1789222620] - [76.4]
[1789222680] - [76.5]
[1789222740] - [76.5]
[1789222800] - [76.5]
[1789222860] - [76.5]
[1789222920] - [76.4]
[1789222980] - [76.4]
[1789223040] - [76.4]
[1789223100] - [76.4]
[1789223160] - [76.4]
[1789223220] - [76.4]
[1789223280] - [76.4]
[1789223340] - [76.3]
[1789223400] - [76.4]
[1789223460] - [76.4]
[1789223520] - [76.4]
[1789223580] - [76.5]
[1789223640] - [76.5]
[1789223700] - [76.6]
[1789223760] - [76.7]
[1789223820] - [76.8]
[1789223880] - [76.9]
[1789223940] - [77]
[1789224000] - [77.1]
[1789224060] - [77.1]
[1789224120] - [77.3]
[1789224180] - [77.3]
[1789224240] - [77.4]
[1789224300] - [77.4]
[1789224360] - [77.5]
[1789224420] - [77.4]
[1789224480] - [77.4]
[1789224540] - [77.4]
[1789224600] - [77.3]
[1789224660] - [77.3]
[1789224720] - [77.3]
[1789224780] - [77.5]
[1789224840] - [77.4]
[1789224900] - [77.5]
[1789224960] - [77.6]
[1789225020] - [77.6]
[1789225080] - [77.8]
[1789225140] - [77.8]
[1789225200] - [77.9]
[1789225260] - [78]
[1789225320] - [78]
[1789225380] - [77.9]
[1789225440] - [77.8]
[1789225500] - [77.8]
[1789225560] - [77.9]
[1789225620] - [77.9]
[1789225680] - [78.1]
[1789225740] - [78.2]
[1789225800] - [78.2]
[1789225860] - [78.3]
[1789225920] - [78.4]
[1789225980] - [78.4]
[1789226040] - [78.4]
[1789226100] - [78.4]
[1789226160] - [78.4]
[1789226220] - [78.5]
[1789226280] - [78.6]
[1789226340] - [78.6]
[1789226400] - [78.7]
[1789226460] - [78.7]
[1789226520] - [78.8]
[1789226580] - [78.8]
[1789226640] - [78.8]
[1789226700] - [78.8]
[1789226760] - [78.9]
[1789226820] - [78.8]
[1789226880] - [78.9]
[1789226940] - [78.9]
[1789227000] - [78.9]
[1789227060] - [79]
[1789227120] - [79]
[1789227180] - [79.1]
[1789227240] - [79.2]
[1789227300] - [79.2]
[1789227360] - [79.3]
[1789227420] - [79.4]
[1789227480] - [79.4]
[1789227540] - [79.4]
[1789227600] - [79.5]
[1789227660] - [79.6]
[1789227720] - [79.6]
[1789227780] - [79.7]
[1789227840] - [79.8]
[1789227900] - [79.7]
[1789227960] - [79.8]
[1789228020] - [79.8]
[1789228080] - [79.9]
[1789228140] - [80.1]
[1789228200] - [80.1]
[1789228260] - [80.2]
[1789228320] - [80.3]
[1789228380] - [80.4]
[1789228440] - [80.5]
[1789228500] - [80.5]
[1789228560] - [80.5]
[1789228620] - [80.6]
[1789228680] - [80.6]
[1789228740] - [80.6]
[1789228800] - [80.6]
[1789228860] - [80.5]
[1789228920] - [80.5]
[1789228980] - [80.5]
[1789229040] - [80.5]
[1789229100] - [80.4]
[1789229160] - [80.5]
[1789229220] - [80.4]
[1789229280] - [80.5]
[1789229340] - [80.5]
[1789229400] - [80.5]
[1789229460] - [80.5]
[1789229520] - [80.5]
[1789229580] - [80.6]
[1789229640] - [80.7]
[1789229700] - [80.7]
[1789229760] - [80.7]
[1789229820] - [80.7]
[1789229880] - [80.7]
[1789229940] - [80.7]
[1789230000] - [80.7]
[1789230060] - [80.7]
[1789230120] - [80.7]
[1789230180] - [80.7]
[1789230240] - [80.6]
[1789230300] - [80.6]
[1789230360] - [80.6]
[1789230420] - [80.6]
[1789230480] - [80.6]
[1789230540] - [80.7]
[1789230600] - [80.7]
[1789230660] - [80.7]
[1789230720] - [80.8]
[1789230780] - [80.8]
[1789230840] - [80.8]
[1789230900] - [80.9]
[1789230960] - [80.9]
[1789231020] - [80.9]
[1789231080] - [80.9]
[1789231140] - [80.9]
[1789231200] - [80.9]
[1789231260] - [80.9]
[1789231320] - [80.9]
[1789231380] - [80.9]
[1789231440] - [80.9]
[1789231500] - [80.9]
[1789231560] - [80.8]
[1789231620] - [80.8]
[1789231680] - [80.8]
[1789231740] - [80.9]
[1789231800] - [80.9]
[1789231860] - [80.8]
[1789231920] - [80.8]
[1789231980] - [80.8]
[1789232040] - [80.7]
[1789232100] - [80.6]
[1789232160] - [80.5]
[1789232220] - [80.5]
[1789232280] - [80.5]
[1789232340] - [80.3]
[1789232400] - [80.4]
[1789232460] - [80.5]
[1789232520] - [80.5]
[1789232580] - [80.6]
[1789232640] - [80.7]
[1789232700] - [80.7]
[1789232760] - [80.8]
[1789232820] - [80.7]
[1789232880] - [80.7]
[1789232940] - [80.7]
[1789233000] - [80.6]
[1789233060] - [80.6]
[1789233120] - [80.6]
[1789233180] - [80.5]
[1789233240] - [80.5]
[1789233300] - [80.5]
[1789233360] - [80.5]
[1789233420] - [80.4]
[1789233480] - [80.4]
[1789233540] - [80.3]
[1789233600] - [80.3]
[1789233660] - [80.2]
[1789233720] - [80.2]
[1789233780] - [80.2]
[1789233840] - [80.2]
[1789233900] - [80.1]
[1789233960] - [80]
[1789234020] - [79.9]
[1789234080] - [79.8]
[1789234140] - [79.7]
[1789234200] - [79.6]
[1789234260] - [79.6]
[1789234320] - [79.6]
[1789234380] - [79.6]
[1789234440] - [79.6]
[1789234500] - [79.6]
[1789234560] - [79.7]
[1789234620] - [79.8]
[1789234680] - [79.8]
[1789234740] - [79.8]
[1789234800] - [79.9]
[1789234860] - [80]
[1789234920] - [80]
[1789234980] - [80]
[1789235040] - [80]
[1789235100] - [80.1]
[1789235160] - [80.1]
[1789235220] - [80.1]
[1789235280] - [80.2]
[1789235340] - [80.2]
[1789235400] - [80.2]
[1789235460] - [80.2]
[1789235520] - [80.1]
[1789235580] - [80.1]
[1789235640] - [80.1]
[1789235700] - [80.1]
[1789235760] - [80.2]
[1789235820] - [80.2]
[1789235880] - [80.3]
[1789235940] - [80.3]
[1789236000] - [80.4]
[1789236060] - [80.6]
[1789236120] - [80.6]
[1789236180] - [80.7]
[1789236240] - [80.9]
[1789236300] - [80.9]
[1789236360] - [80.9]
[1789236420] - [81.1]
[1789236480] - [81]
[1789236540] - [81.1]
[1789236600] - [81.1]
[1789236660] - [81]
[1789236720] - [81.1]
[1789236780] - [81.1]
[1789236840] - [81]
[1789236900] - [80.9]
[1789236960] - [80.8]
[1789237020] - [80.8]
[1789237080] - [80.8]
[1789237140] - [80.8]
[1789237200] - [80.7]
[1789237260] - [80.7]
[1789237320] - [80.7]
[1789237380] - [80.8]
[1789237440] - [80.7]
[1789237500] - [80.7]
[1789237560] - [80.7]
[1789237620] - [80.6]
[1789237680] - [80.7]
[1789237740] - [80.7]
[1789237800] - [80.7]
[1789237860] - [80.7]
[1789237920] - [80.7]
[1789237980] - [80.7]
[1789238040] - [80.6]
[1789238100] - [80.7]
[1789238160] - [80.6]
[1789238220] - [80.6]
[1789238280] - [80.7]
[1789238340] - [80.7]
[1789238400] - [80.8]
[1789238460] - [80.7]
[1789238520] - [80.7]
[1789238580] - [80.8]
[1789238640] - [80.7]
[1789238700] - [80.8]
[1789238760] - [80.8]
[1789238820] - [80.8]
[1789238880] - [80.7]
[1789238940] - [80.7]
[1789239000] - [80.7]
[1789239060] - [80.6]
[1789239120] - [80.6]
[1789239180] - [80.7]
[1789239240] - [80.7]
[1789239300] - [80.7]
[1789239360] - [80.7]
[1789239420] - [80.7]
[1789239480] - [80.7]
[1789239540] - [80.7]
[1789239600] - [80.7]
[1789239660] - [80.6]
[1789239720] - [80.6]
[1789239780] - [80.6]
[1789239840] - [80.6]
[1789239900] - [80.6]
[1789239960] - [80.6]
[1789240020] - [80.7]
[1789240080] - [80.8]
[1789240140] - [80.9]
[1789240200] - [80.9]
[1789240260] - [81]
[1789240320] - [81.1]
[1789240380] - [81.1]
[1789240440] - [81.1]
[1789240500] - [81.1]
[1789240560] - [81.1]
[1789240620] - [81.1]
[1789240680] - [81.1]
[1789240740] - [81.1]
[1789240800] - [81.1]
[1789240860] - [81.1]
[1789240920] - [81.1]
[1789240980] - [81.1]
[1789241040] - [81.1]
[1789241100] - [81.1]
[1789241160] - [81.2]
[1789241220] - [81.2]
[1789241280] - [81.2]
[1789241340] - [81.2]
[1789241400] - [81.2]
[1789241460] - [81.2]
[1789241520] - [81.2]
[1789241580] - [81.3]
[1789241640] - [81.3]
[1789241700] - [81.3]
[1789241760] - [81.4]
[1789241820] - [81.4]
[1789241880] - [81.5]
[1789241940] - [81.6]
[1789242000] - [81.6]
[1789242060] - [81.7]
[1789242120] - [81.7]
[1789242180] - [81.8]
[1789242240] - [81.7]
[1789242300] - [81.6]
[1789242360] - [81.6]
[1789242420] - [81.6]
[1789242480] - [81.5]
[1789242540] - [81.5]
[1789242600] - [81.5]
[1789242660] - [81.4]
[1789242720] - [81.3]
[1789242780] - [81.3]
[1789242840] - [81.3]
[1789242900] - [81.2]
[1789242960] - [81.2]
[1789243020] - [81.3]
[1789243080] - [81.4]
[1789243140] - [81.4]
[1789243200] - [81.4]
[1789243260] - [81.4]
[1789243320] - [81.4]
[1789243380] - [81.4]
[1789243440] - [81.3]
[1789243500] - [81.3]
[1789243560] - [81.2]
[1789243620] - [81.2]
[1789243680] - [81.2]
[1789243740] - [81.2]
[1789243800] - [81.2]
[1789243860] - [81.2]
[1789243920] - [81.2]
[1789243980] - [81.2]
[1789244040] - [81.2]
[1789244100] - [81.2]
[1789244160] - [81.2]
[1789244220] - [81.2]
[1789244280] - [81.2]
[1789244340] - [81.2]
[1789244400] - [81.1]
[1789244460] - [81.2]
[1789244520] - [81.1]
[1789244580] - [81.1]
[1789244640] - [81.1]
[1789244700] - [81.1]
[1789244760] - [81.1]
[1789244820] - [81.1]
[1789244880] - [81.1]
[1789244940] - [81.1]
[1789245000] - [81.1]
[1789245060] - [81.1]
[1789245120] - [81.1]
[1789245180] - [81.1]
[1789245240] - [81.1]
[1789245300] - [81.1]
[1789245360] - [81.1]
[1789245420] - [81.1]
[1789245480] - [81.1]
[1789245540] - [81]
[1789245600] - [81.1]
[1789245660] - [81]
[1789245720] - [81]
[1789245780] - [80.9]
[1789245840] - [80.9]
[1789245900] - [81]
[1789245960] - [80.9]
[1789246020] - [80.9]
[1789246080] - [80.9]
[1789246140] - [80.8]
[1789246200] - [80.8]
[1789246260] - [80.8]
[1789246320] - [80.9]
[1789246380] - [80.9]
[1789246440] - [80.9]
[1789246500] - [80.9]
[1789246560] - [80.9]
[1789246620] - [81]
[1789246680] - [81]
[1789246740] - [81.1]
[1789246800] - [81]
[1789246860] - [81]
[1789246920] - [80.9]
[1789246980] - [80.9]
[1789247040] - [80.9]
[1789247100] - [80.9]
[1789247160] - [80.9]
[1789247220] - [80.9]
[1789247280] - [80.8]
[1789247340] - [80.8]
[1789247400] - [80.9]
[1789247460] - [80.9]
[1789247520] - [80.9]
[1789247580] - [81]
[1789247640] - [81]
[1789247700] - [81]
[1789247760] - [81]
[1789247820] - [80.9]
[1789247880] - [80.9]
[1789247940] - [80.9]
[1789248000] - [80.8]
[1789248060] - [80.8]
[1789248120] - [80.8]
[1789248180] - [80.7]
[1789248240] - [80.7]
[1789248300] - [80.6]
[1789248360] - [80.6]
[1789248420] - [80.5]
[1789248480] - [80.5]
[1789248540] - [80.4]
[1789248600] - [80.4]
[1789248660] - [80.4]
[1789248720] - [80.4]
[1789248780] - [80.3]
[1789248840] - [80.3]
[1789248900] - [80.4]
[1789248960] - [80.4]
[1789249020] - [80.3]
[1789249080] - [80.4]
[1789249140] - [80.4]
[1789249200] - [80.4]
[1789249260] - [80.4]
[1789249320] - [80.4]
[1789249380] - [80.4]
[1789249440] - [80.5]
[1789249500] - [80.5]
[1789249560] - [80.5]
[1789249620] - [80.6]
[1789249680] - [80.5]
[1789249740] - [80.6]
[1789249800] - [80.6]
[1789249860] - [80.6]
[1789249920] - [80.6]
[1789249980] - [80.5]
[1789250040] - [80.6]
[1789250100] - [80.6]
[1789250160] - [80.7]
[1789250220] - [80.7]
[1789250280] - [80.7]
[1789250340] - [80.7]
[1789250400] - [80.8]
[1789250460] - [80.7]
[1789250520] - [80.7]
[1789250580] - [80.7]
[1789250640] - [80.7]
[1789250700] - [80.6]
[1789250760] - [80.6]
[1789250820] - [80.6]
[1789250880] - [80.6]
[1789250940] - [80.6]
[1789251000] - [80.6]
[1789251060] - [80.6]
[1789251120] - [80.5]
[1789251180] - [80.6]
[1789251240] - [80.5]
[1789251300] - [80.5]
[1789251360] - [80.5]
[1789251420] - [80.5]
[1789251480] - [80.4]
[1789251540] - [80.4]
[1789251600] - [80.4]
[1789251660] - [80.4]
[1789251720] - [80.3]
[1789251780] - [80.3]
[1789251840] - [80.3]
[1789251900] - [80.2]
[1789251960] - [80.2]
[1789252020] - [80.2]
[1789252080] - [80.2]
[1789252140] - [80.1]
[1789252200] - [80.1]
[1789252260] - [80.1]
[1789252320] - [80]
[1789252380] - [80]
[1789252440] - [80]
[1789252500] - [80]
[1789252560] - [79.9]
[1789252620] - [79.9]
[1789252680] - [79.9]
[1789252740] - [79.9]
[1789252800] - [79.9]
[1789252860] - [79.8]
[1789252920] - [79.8]
[1789252980] - [79.8]
[1789253040] - [79.8]
[1789253100] - [79.8]
[1789253160] - [79.8]
[1789253220] - [79.8]
[1789253280] - [79.8]
[1789253340] - [79.8]
[1789253400] - [79.8]
[1789253460] - [79.7]
[1789253520] - [79.8]
[1789253580] - [79.8]
[1789253640] - [79.8]
[1789253700] - [79.8]
[1789253760] - [79.8]
[1789253820] - [79.8]
[1789253880] - [79.7]
[1789253940] - [79.7]
[1789254000] - [79.7]
[1789254060] - [79.7]
[1789254120] - [79.7]
[1789254180] - [79.7]
[1789254240] - [79.7]
[1789254300] - [79.7]
[1789254360] - [79.7]
[1789254420] - [79.7]
[1789254480] - [79.7]
[1789254540] - [79.7]
[1789254600] - [79.6]
[1789254660] - [79.6]
[1789254720] - [79.6]
[1789254780] - [79.6]
[1789254840] - [79.5]
[1789254900] - [79.5]
[1789254960] - [79.5]
[1789255020] - [79.4]
[1789255080] - [79.4]
[1789255140] - [79.4]
[1789255200] - [79.4]
[1789255260] - [79.4]
[1789255320] - [79.4]
[1789255380] - [79.4]
[1789255440] - [79.3]
[1789255500] - [79.3]
[1789255560] - [79.3]
[1789255620] - [79.3]
[1789255680] - [79.3]
[1789255740] - [79.3]
[1789255800] - [79.2]
[1789255860] - [79.2]
[1789255920] - [79.1]
[1789255980] - [79.1]
[1789256040] - [79.1]
[1789256100] - [79.1]
[1789256160] - [79.1]
[1789256220] - [79.1]
[1789256280] - [79.1]
[1789256340] - [79.1]
[1789256400] - [79]
[1789256460] - [79]
[1789256520] - [79]
[1789256580] - [79]
[1789256640] - [79]
[1789256700] - [78.9]
[1789256760] - [78.9]
[1789256820] - [78.9]
[1789256880] - [78.9]
[1789256940] - [78.9]
[1789257000] - [78.9]
[1789257060] - [78.9]
[1789257120] - [78.9]
[1789257180] - [78.9]
[1789257240] - [78.9]
[1789257300] - [78.9]
[1789257360] - [78.8]
[1789257420] - [78.8]
[1789257480] - [78.9]
[1789257540] - [78.9]
[1789257600] - [78.9]
[1789257660] - [78.9]
[1789257720] - [78.9]
[1789257780] - [78.9]
[1789257840] - [78.9]
[1789257900] - [78.9]
[1789257960] - [78.9]
[1789258020] - [78.8]
[1789258080] - [78.9]
[1789258140] - [78.9]
[1789258200] - [78.8]
[1789258260] - [78.8]
[1789258320] - [78.8]
[1789258380] - [78.9]
[1789258440] - [78.9]
[1789258500] - [78.9]
[1789258560] - [78.9]
[1789258620] - [78.8]
[1789258680] - [78.8]
[1789258740] - [78.8]
[1789258800] - [78.7]
[1789258860] - [78.7]
[1789258920] - [78.7]
[1789258980] - [78.6]
[1789259040] - [78.6]
[1789259100] - [78.7]
[1789259160] - [78.6]
[1789259220] - [78.6]
[1789259280] - [78.6]
[1789259340] - [78.5]
[1789259400] - [78.5]
[1789259460] - [78.5]
[1789259520] - [78.5]
[1789259580] - [78.5]
[1789259640] - [78.5]
[1789259700] - [78.4]
[1789259760] - [78.4]
[1789259820] - [78.4]
[1789259880] - [78.4]
[1789259940] - [78.4]
[1789260000] - [78.4]
[1789260060] - [78.5]
[1789260120] - [78.5]
[1789260180] - [78.5]
[1789260240] - [78.4]
[1789260300] - [78.5]
[1789260360] - [78.5]
[1789260420] - [78.5]
[1789260480] - [78.5]
[1789260540] - [78.5]
[1789260600] - [78.5]
[1789260660] - [78.5]
[1789260720] - [78.5]
[1789260780] - [78.6]
[1789260840] - [78.5]
[1789260900] - [78.6]
[1789260960] - [78.6]
[1789261020] - [78.6]
[1789261080] - [78.5]
[1789261140] - [78.5]
[1789261200] - [78.5]
[1789261260] - [78.5]
[1789261320] - [78.5]
[1789261380] - [78.5]
[1789261440] - [78.5]
[1789261500] - [78.5]
[1789261560] - [78.4]
[1789261620] - [78.4]
[1789261680] - [78.4]
[1789261740] - [78.4]
[1789261800] - [78.4]
[1789261860] - [78.3]
[1789261920] - [78.3]
[1789261980] - [78.3]
[1789262040] - [78.3]
[1789262100] - [78.3]
[1789262160] - [78.3]
[1789262220] - [78.2]
[1789262280] - [78.2]
[1789262340] - [78.2]
[1789262400] - [78.2]
[1789262460] - [78.2]
[1789262520] - [78.2]
[1789262580] - [78.2]
[1789262640] - [78.1]
[1789262700] - [78.1]
[1789262760] - [78.1]
[1789262820] - [78]
[1789262880] - [78]
[1789262940] - [78]
[1789263000] - [78]
[1789263060] - [78]
[1789263120] - [77.9]
[1789263180] - [77.9]
[1789263240] - [77.9]
[1789263300] - [77.9]
[1789263360] - [77.9]
[1789263420] - [77.9]
[1789263480] - [77.9]
[1789263540] - [77.9]
[1789263600] - [77.9]
[1789263660] - [77.9]
[1789263720] - [77.9]
[1789263780] - [77.9]
[1789263840] - [77.9]
[1789263900] - [77.9]
[1789263960] - [77.9]
[1789264020] - [77.9]
[1789264080] - [77.9]
[1789264140] - [77.8]
[1789264200] - [77.9]
[1789264260] - [77.9]
[1789264320] - [77.8]
[1789264380] - [77.8]
[1789264440] - [77.8]
[1789264500] - [77.8]
[1789264560] - [77.8]
[1789264620] - [77.8]
[1789264680] - [77.8]
[1789264740] - [77.8]
[1789264800] - [77.8]
[1789264860] - [77.8]
[1789264920] - [77.8]
[1789264980] - [77.7]
[1789265040] - [77.6]
[1789265100] - [77.6]
[1789265160] - [77.6]
[1789265220] - [77.6]
[1789265280] - [77.6]
[1789265340] - [77.5]
[1789265400] - [77.5]
[1789265460] - [77.5]
[1789265520] - [77.5]
[1789265580] - [77.4]
[1789265640] - [77.4]
[1789265700] - [77.4]
[1789265760] - [77.4]
[1789265820] - [77.3]
[1789265880] - [77.4]
[1789265940] - [77.3]
[1789266000] - [77.3]
[1789266060] - [77.4]
[1789266120] - [77.3]
[1789266180] - [77.3]
[1789266240] - [77.3]
[1789266300] - [77.3]
[1789266360] - [77.3]
[1789266420] - [77.3]
[1789266480] - [77.3]
[1789266540] - [77.3]
[1789266600] - [77.3]
[1789266660] - [77.3]
[1789266720] - [77.2]
[1789266780] - [77.2]
[1789266840] - [77.2]
[1789266900] - [77.1]
[1789266960] - [77.1]
[1789267020] - [77.1]
[1789267080] - [77.1]
[1789267140] - [77.1]
[1789267200] - [77.1]
[1789267260] - [77.1]
[1789267320] - [77.1]
[1789267380] - [77]
[1789267440] - [77.1]
[1789267500] - [77.1]
[1789267560] - [77]
[1789267620] - [77]
[1789267680] - [77]
[1789267740] - [77]
[1789267800] - [77]
[1789267860] - [77]
[1789267920] - [76.9]
[1789267980] - [76.9]
[1789268040] - [76.9]
[1789268100] - [76.9]
[1789268160] - [76.9]
[1789268220] - [76.9]
[1789268280] - [76.9]
[1789268340] - [77]
[1789268400] - [76.9]
[1789268460] - [76.9]
[1789268520] - [76.9]
[1789268580] - [76.9]
[1789268640] - [76.9]
[1789268700] - [76.9]
[1789268760] - [76.9]
[1789268820] - [76.9]
[1789268880] - [76.9]
[1789268940] - [76.9]
[1789269000] - [76.9]
[1789269060] - [76.9]
[1789269120] - [76.9]
[1789269180] - [76.9]
[1789269240] - [76.9]
[1789269300] - [76.9]
[1789269360] - [76.9]
[1789269420] - [76.9]
[1789269480] - [76.9]
[1789269540] - [76.9]
[1789269600] - [76.9]
[1789269660] - [76.9]
[1789269720] - [76.9]
[1789269780] - [76.9]
[1789269840] - [76.9]
[1789269900] - [76.8]
[1789269960] - [76.9]
[1789270020] - [76.8]
[1789270080] - [76.8]
[1789270140] - [76.8]
[1789270200] - [76.7]
[1789270260] - [76.7]
[1789270320] - [76.8]
[1789270380] - [76.8]
[1789270440] - [76.7]
[1789270500] - [76.7]
[1789270560] - [76.7]
[1789270620] - [76.7]
[1789270680] - [76.7]
[1789270740] - [76.7]
[1789270800] - [76.7]
[1789270860] - [76.7]
[1789270920] - [76.7]
[1789270980] - [76.7]
[1789271040] - [76.6]
[1789271100] - [76.7]
[1789271160] - [76.7]
[1789271220] - [76.6]
[1789271280] - [76.6]
[1789271340] - [76.6]
[1789271400] - [76.6]
[1789271460] - [76.6]
[1789271520] - [76.6]
[1789271580] - [76.6]
[1789271640] - [76.6]
[1789271700] - [76.6]
[1789271760] - [76.6]
[1789271820] - [76.6]
[1789271880] - [76.6]
[1789271940] - [76.6]
[1789272000] - [76.6]
[1789272060] - [76.6]
[1789272120] - [76.6]
[1789272180] - [76.6]
[1789272240] - [76.6]
[1789272300] - [76.6]
[1789272360] - [76.5]
[1789272420] - [76.6]
[1789272480] - [76.5]
[1789272540] - [76.5]
[1789272600] - [76.5]
[1789272660] - [76.5]
[1789272720] - [76.4]
[1789272780] - [76.4]
[1789272840] - [76.5]
[1789272900] - [76.4]
[1789272960] - [76.4]
[1789273020] - [76.4]
[1789273080] - [76.3]
[1789273140] - [76.3]
[1789273200] - [76.3]
[1789273260] - [76.2]
[1789273320] - [76.2]
[1789273380] - [76.2]
[1789273440] - [76.2]
[1789273500] - [76.1]
[1789273560] - [76.1]
[1789273620] - [76]
[1789273680] - [76]
[1789273740] - [76]
[1789273800] - [76]
[1789273860] - [76]
[1789273920] - [76]
[1789273980] - [76]
[1789274040] - [76]
[1789274100] - [75.9]
[1789274160] - [75.9]
[1789274220] - [75.9]
[1789274280] - [75.9]
[1789274340] - [75.9]
[1789274400] - [75.9]
[1789274460] - [75.9]
[1789274520] - [75.9]
[1789274580] - [75.9]
[1789274640] - [75.8]
[1789274700] - [75.8]
[1789274760] - [75.8]
[1789274820] - [75.8]
[1789274880] - [75.7]
[1789274940] - [75.7]
[1789275000] - [75.7]
[1789275060] - [75.7]
[1789275120] - [75.7]
[1789275180] - [75.7]
[1789275240] - [75.7]
[1789275300] - [75.7]
[1789275360] - [75.6]
[1789275420] - [75.6]
[1789275480] - [75.6]
[1789275540] - [75.6]
[1789275600] - [75.7]
[1789275660] - [75.6]
[1789275720] - [75.6]
[1789275780] - [75.6]
[1789275840] - [75.6]
[1789275900] - [75.5]
[1789275960] - [75.6]
[1789276020] - [75.6]
[1789276080] - [75.6]
[1789276140] - [75.5]
[1789276200] - [75.5]
[1789276260] - [75.5]
[1789276320] - [75.5]
[1789276380] - [75.5]
[1789276440] - [75.5]
[1789276500] - [75.5]
[1789276560] - [75.5]
[1789276620] - [75.5]
[1789276680] - [75.5]
[1789276740] - [75.5]
[1789276800] - [75.5]
[1789276860] - [75.5]
[1789276920] - [75.5]
[1789276980] - [75.6]
[1789277040] - [75.5]
[1789277100] - [75.6]
[1789277160] - [75.5]
[1789277220] - [75.6]
[1789277280] - [75.6]
[1789277340] - [75.6]
[1789277400] - [75.6]
[1789277460] - [75.6]
[1789277520] - [75.6]
[1789277580] - [75.5]
[1789277640] - [75.6]
[1789277700] - [75.6]
[1789277760] - [75.5]
[1789277820] - [75.6]
[1789277880] - [75.6]
[1789277940] - [75.7]
[1789278000] - [75.6]
[1789278060] - [75.6]
[1789278120] - [75.6]
[1789278180] - [75.5]
[1789278240] - [75.6]
[1789278300] - [75.6]
[1789278360] - [75.6]
[1789278420] - [75.6]
[1789278480] - [75.6]
[1789278540] - [75.6]
[1789278600] - [75.6]
[1789278660] - [75.6]
[1789278720] - [75.6]
[1789278780] - [75.5]
[1789278840] - [75.5]
[1789278900] - [75.6]
[1789278960] - [75.5]
[1789279020] - [75.6]
[1789279080] - [75.5]
[1789279140] - [75.5]
[1789279200] - [75.6]
[1789279260] - [75.5]
[1789279320] - [75.6]
[1789279380] - [75.5]
[1789279440] - [75.6]
[1789279500] - [75.5]
[1789279560] - [75.5]
[1789279620] - [75.5]
[1789279680] - [75.5]
[1789279740] - [75.5]
[1789279800] - [75.5]
[1789279860] - [75.5]
[1789279920] - [75.5]
[1789279980] - [75.5]
[1789280040] - [75.5]
[1789280100] - [75.4]
[1789280160] - [75.5]
[1789280220] - [75.4]
[1789280280] - [75.4]
[1789280340] - [75.3]
[1789280400] - [75.3]
[1789280460] - [75.3]
[1789280520] - [75.3]
[1789280580] - [75.3]
[1789280640] - [75.3]
[1789280700] - [75.3]
[1789280760] - [75.3]
[1789280820] - [75.3]
[1789280880] - [75.3]
[1789280940] - [75.3]
[1789281000] - [75.3]
[1789281060] - [75.3]
[1789281120] - [75.3]
[1789281180] - [75.2]
[1789281240] - [75.2]
[1789281300] - [75.2]
[1789281360] - [75.2]
[1789281420] - [75.2]
[1789281480] - [75.2]
[1789281540] - [75.2]
[1789281600] - [75.2]
[1789281660] - [75.1]
[1789281720] - [75.2]
[1789281780] - [75.1]
[1789281840] - [75.2]
[1789281900] - [75.1]
[1789281960] - [75.1]
[1789282020] - [75.1]
[1789282080] - [75.1]
[1789282140] - [75.1]
[1789282200] - [75.1]
[1789282260] - [75.1]
[1789282320] - [75.1]
[1789282380] - [75.1]
[1789282440] - [75.1]
[1789282500] - [75.1]
[1789282560] - [75.1]
[1789282620] - [75.1]
[1789282680] - [75.1]
[1789282740] - [75]
[1789282800] - [75]
[1789282860] - [75]
[1789282920] - [75]
[1789282980] - [75]
[1789283040] - [74.9]
[1789283100] - [75]
[1789283160] - [75]
[1789283220] - [75]
[1789283280] - [74.9]
[1789283340] - [75]
[1789283400] - [74.9]
[1789283460] - [74.9]
[1789283520] - [74.9]
[1789283580] - [74.9]
[1789283640] - [74.9]
[1789283700] - [74.9]
[1789283760] - [74.9]
[1789283820] - [74.8]
[1789283880] - [74.9]
[1789283940] - [74.8]
[1789284000] - [74.8]
[1789284060] - [74.8]
[1789284120] - [74.8]
[1789284180] - [74.8]
[1789284240] - [74.7]
[1789284300] - [74.7]
[1789284360] - [74.7]
[1789284420] - [74.7]
[1789284480] - [74.7]
[1789284540] - [74.6]
[1789284600] - [74.6]
[1789284660] - [74.6]
[1789284720] - [74.6]
[1789284780] - [74.5]
[1789284840] - [74.5]
[1789284900] - [74.5]
[1789284960] - [74.5]
[1789285020] - [74.4]
[1789285080] - [74.4]
[1789285140] - [74.4]
[1789285200] - [74.4]
[1789285260] - [74.3]
[1789285320] - [74.4]
[1789285380] - [74.3]
[1789285440] - [74.4]
[1789285500] - [74.4]
[1789285560] - [74.4]
[1789285620] - [74.4]
[1789285680] - [74.4]
[1789285740] - [74.4]
[1789285800] - [74.4]
[1789285860] - [74.4]
[1789285920] - [74.4]
[1789285980] - [74.4]
[1789286040] - [74.3]
[1789286100] - [74.3]
[1789286160] - [74.3]
[1789286220] - [74.4]
[1789286280] - [74.4]
[1789286340] - [74.3]
[1789286400] - [74.4]
[1789286460] - [74.3]
[1789286520] - [74.3]
[1789286580] - [74.3]
[1789286640] - [74.3]
[1789286700] - [74.2]
[1789286760] - [74.2]
[1789286820] - [74.2]
[1789286880] - [74.2]
[1789286940] - [74.3]
[1789287000] - [74.2]
[1789287060] - [74.2]
[1789287120] - [74.2]
[1789287180] - [74.2]
[1789287240] - [74.2]
[1789287300] - [74.3]
[1789287360] - [74.2]
[1789287420] - [74.3]
[1789287480] - [74.3]
[1789287540] - [74.3]
[1789287600] - [74.3]
[1789287660] - [74.3]
[1789287720] - [74.2]
[1789287780] - [74.2]
[1789287840] - [74.2]
[1789287900] - [74.2]
[1789287960] - [74.2]
[1789288020] - [74.2]
[1789288080] - [74.2]
[1789288140] - [74.1]
[1789288200] - [74.1]
[1789288260] - [74.1]
[1789288320] - [74.1]
[1789288380] - [74.1]
[1789288440] - [74.1]
[1789288500] - [74.1]
[1789288560] - [74.1]
[1789288620] - [74.1]
[1789288680] - [74.1]
[1789288740] - [74.1]
[1789288800] - [74.1]
[1789288860] - [74.1]
[1789288920] - [74.1]
[1789288980] - [74.1]
[1789289040] - [74.1]
[1789289100] - [74]
[1789289160] - [74]
[1789289220] - [74]
[1789289280] - [74]
[1789289340] - [74]
[1789289400] - [74]
[1789289460] - [74]
[1789289520] - [74]
[1789289580] - [74]
[1789289640] - [74]
[1789289700] - [74]
[1789289760] - [74]
[1789289820] - [74]
[1789289880] - [73.9]
[1789289940] - [73.9]
[1789290000] - [73.9]
[1789290060] - [73.9]
[1789290120] - [73.9]
[1789290180] - [73.9]
[1789290240] - [73.8]
[1789290300] - [73.8]
[1789290360] - [73.8]
[1789290420] - [73.8]
[1789290480] - [73.8]
[1789290540] - [73.8]
[1789290600] - [73.8]
[1789290660] - [73.8]
[1789290720] - [73.9]
[1789290780] - [73.9]
[1789290840] - [73.8]
[1789290900] - [73.8]
[1789290960] - [73.8]
[1789291020] - [73.8]
[1789291080] - [73.9]
[1789291140] - [73.9]
[1789291200] - [73.8]
[1789291260] - [73.8]
[1789291320] - [73.8]
[1789291380] - [73.8]
[1789291440] - [73.8]
[1789291500] - [73.8]
[1789291560] - [73.8]
[1789291620] - [73.8]
[1789291680] - [73.8]
[1789291740] - [73.8]
[1789291800] - [73.7]
[1789291860] - [73.8]
[1789291920] - [73.8]
[1789291980] - [73.7]
[1789292040] - [73.8]
[1789292100] - [73.8]
[1789292160] - [73.8]
[1789292220] - [73.7]
[1789292280] - [73.7]
[1789292340] - [73.7]
[1789292400] - [73.7]
[1789292460] - [73.7]
[1789292520] - [73.7]
[1789292580] - [73.7]
[1789292640] - [73.7]
[1789292700] - [73.7]
[1789292760] - [73.7]
[1789292820] - [73.7]
[1789292880] - [73.7]
[1789292940] - [73.7]
[1789293000] - [73.7]
[1789293060] - [73.7]
[1789293120] - [73.7]
[1789293180] - [73.7]
[1789293240] - [73.7]
[1789293300] - [73.7]
[1789293360] - [73.7]
[1789293420] - [73.6]
[1789293480] - [73.6]
[1789293540] - [73.6]
[1789293600] - [73.5]
[1789293660] - [73.5]
[1789293720] - [73.5]
[1789293780] - [73.6]
[1789293840] - [73.6]
[1789293900] - [73.5]
[1789293960] - [73.6]
[1789294020] - [73.6]
[1789294080] - [73.6]
[1789294140] - [73.6]
[1789294200] - [73.5]
[1789294260] - [73.5]
[1789294320] - [73.5]
[1789294380] - [73.5]
[1789294440] - [73.6]
[1789294500] - [73.5]
[1789294560] - [73.5]
[1789294620] - [73.5]
[1789294680] - [73.6]
[1789294740] - [73.6]
[1789294800] - [73.6]
[1789294860] - [73.5]
[1789294920] - [73.5]
[1789294980] - [73.5]
[1789295040] - [73.6]
[1789295100] - [73.6]
[1789295160] - [73.6]
[1789295220] - [73.5]
[1789295280] - [73.5]
[1789295340] - [73.6]
[1789295400] - [73.5]
[1789295460] - [73.6]
[1789295520] - [73.6]
[1789295580] - [73.6]
[1789295640] - [73.6]
[1789295700] - [73.6]
[1789295760] - [73.6]
[1789295820] - [73.6]
[1789295880] - [73.6]
[1789295940] - [73.5]
[1789296000] - [73.6]
[1789296060] - [73.7]
[1789296120] - [73.6]
[1789296180] - [73.7]
[1789296240] - [73.7]
[1789296300] - [73.7]
[1789296360] - [73.7]
[1789296420] - [73.8]
[1789296480] - [73.7]
[1789296540] - [73.7]
[1789296600] - [73.8]
[1789296660] - [73.8]
[1789296720] - [73.8]
[1789296780] - [73.8]
[1789296840] - [73.8]
[1789296900] - [73.8]
[1789296960] - [73.8]
[1789297020] - [73.8]
[1789297080] - [73.8]
[1789297140] - [73.9]
[1789297200] - [73.9]
[1789297260] - [73.9]
[1789297320] - [73.9]
[1789297380] - [73.9]
[1789297440] - [73.9]
[1789297500] - [73.9]
[1789297560] - [73.9]
[1789297620] - [73.9]
[1789297680] - [73.9]
[1789297740] - [73.9]
[1789297800] - [74]
[1789297860] - [74]
[1789297920] - [73.9]
[1789297980] - [73.9]
[1789298040] - [73.9]
[1789298100] - [73.9]
[1789298160] - [73.9]
[1789298220] - [74]
[1789298280] - [73.9]
[1789298340] - [73.9]
[1789298400] - [73.9]
[1789298460] - [73.9]
[1789298520] - [73.9]
[1789298580] - [73.9]
[1789298640] - [73.9]
[1789298700] - [73.8]
[1789298760] - [73.8]
[1789298820] - [73.8]
[1789298880] - [73.9]
[1789298940] - [73.8]
[1789299000] - [73.8]
[1789299060] - [73.9]
[1789299120] - [73.9]
[1789299180] - [73.8]
[1789299240] - [73.9]
[1789299300] - [73.9]
[1789299360] - [73.8]
[1789299420] - [73.8]
[1789299480] - [73.8]
[1789299540] - [73.8]
[1789299600] - [73.9]
[1789299660] - [73.9]
[1789299720] - [73.9]
[1789299780] - [73.9]
[1789299840] - [73.9]
[1789299900] - [73.9]
[1789299960] - [73.9]
[1789300020] - [74]
[1789300080] - [73.9]
[1789300140] - [73.9]
[1789300200] - [73.9]
[1789300260] - [73.9]
[1789300320] - [73.9]
[1789300380] - [73.9]
[1789300440] - [73.9]
[1789300500] - [73.9]
[1789300560] - [73.9]
[1789300620] - [73.9]
[1789300680] - [73.9]
[1789300740] - [73.9]
[1789300800] - [73.9]
[1789300860] - [73.9]
[1789300920] - [74]
[1789300980] - [74]
[1789301040] - [74]
[1789301100] - [74]
[1789301160] - [74]
[1789301220] - [74]
[1789301280] - [74]
[1789301340] - [74]
[1789301400] - [74]
[1789301460] - [74.1]
[1789301520] - [74.1]
[1789301580] - [74.1]
[1789301640] - [74.1]
[1789301700] - [74.2]
[1789301760] - [74.2]
[1789301820] - [74.2]
[1789301880] - [74.2]
[1789301940] - [74.2]
[1789302000] - [74.3]
[1789302060] - [74.2]
[1789302120] - [74.2]
[1789302180] - [74.2]
[1789302240] - [74.3]
[1789302300] - [74.3]
[1789302360] - [74.3]
[1789302420] - [74.4]
[1789302480] - [74.4]
[1789302540] - [74.4]
[1789302600] - [74.4]
[1789302660] - [74.3]
[1789302720] - [74.3]
[1789302780] - [74.3]
[1789302840] - [74.2]
[1789302900] - [74.2]
[1789302960] - [74.3]
[1789303020] - [74.2]
[1789303080] - [74.2]
[1789303140] - [74.3]
[1789303200] - [74.3]
[1789303260] - [74.4]
[1789303320] - [74.3]
[1789303380] - [74.3]
[1789303440] - [74.3]
[1789303500] - [74.3]
[1789303560] - [74.3]
[1789303620] - [74.3]
[1789303680] - [74.3]
[1789303740] - [74.3]
[1789303800] - [74.3]
[1789303860] - [74.3]
[1789303920] - [74.3]
[1789303980] - [74.3]
[1789304040] - [74.3]
[1789304100] - [74.3]
[1789304160] - [74.3]
[1789304220] - [74.4]
[1789304280] - [74.4]
[1789304340] - [74.3]
[1789304400] - [74.4]
[1789304460] - [74.5]
[1789304520] - [74.5]
[1789304580] - [74.4]
[1789304640] - [74.5]
[1789304700] - [74.5]
[1789304760] - [74.5]
[1789304820] - [74.5]
[1789304880] - [74.5]
[1789304940] - [74.6]
[1789305000] - [74.7]
[1789305060] - [74.7]
[1789305120] - [74.8]
[1789305180] - [74.8]
[1789305240] - [74.9]
[1789305300] - [75]
[1789305360] - [75.2]
[1789305420] - [75.3]
[1789305480] - [75.5]
[1789305540] - [75.6]
[1789305600] - [75.7]
[1789305660] - [75.7]
[1789305720] - [75.8]
[1789305780] - [75.8]
[1789305840] - [75.8]
[1789305900] - [75.8]
[1789305960] - [75.8]
[1789306020] - [75.8]
[1789306080] - [75.8]
[1789306140] - [75.9]
[1789306200] - [76]
[1789306260] - [76]
[1789306320] - [76.1]
[1789306380] - [76.2]
[1789306440] - [76.3]
[1789306500] - [76.3]
[1789306560] - [76.3]
[1789306620] - [76.3]
[1789306680] - [76.3]
[1789306740] - [76.2]
[1789306800] - [76.3]
[1789306860] - [76.4]
[1789306920] - [76.4]
[1789306980] - [76.4]
[1789307040] - [76.5]
[1789307100] - [76.5]
[1789307160] - [76.7]
[1789307220] - [76.8]
[1789307280] - [77]
[1789307340] - [77]
[1789307400] - [77]
[1789307460] - [77.1]
[1789307520] - [77.1]
[1789307580] - [77.1]
[1789307640] - [77.1]
[1789307700] - [77.1]
[1789307760] - [77.1]
[1789307820] - [77.1]
[1789307880] - [77.2]
[1789307940] - [77.2]
[1789308000] - [77.3]
[1789308060] - [77.3]
[1789308120] - [77.3]
[1789308180] - [77.3]
[1789308240] - [77.5]
[1789308300] - [77.6]
[1789308360] - [77.5]
[1789308420] - [77.6]
[1789308480] - [77.6]
[1789308540] - [77.6]
[1789308600] - [77.6]
[1789308660] - [77.7]
[1789308720] - [77.7]
[1789308780] - [77.8]
[1789308840] - [77.8]
[1789308900] - [77.8]
[1789308960] - [77.8]
[1789309020] - [77.8]
[1789309080] - [77.8]
[1789309140] - [77.8]
[1789309200] - [78]
[1789309260] - [77.9]
[1789309320] - [78]
[1789309380] - [78]
[1789309440] - [78.1]
[1789309500] - [78.2]
[1789309560] - [78.2]
[1789309620] - [78.3]
[1789309680] - [78.3]
[1789309740] - [78.5]
[1789309800] - [78.6]
[1789309860] - [78.8]
[1789309920] - [78.9]
[1789309980] - [78.9]
[1789310040] - [79]
[1789310100] - [79.1]
[1789310160] - [79.2]
[1789310220] - [79.3]
[1789310280] - [79.4]
[1789310340] - [79.6]
[1789310400] - [79.6]
[1789310460] - [79.6]
[1789310520] - [79.5]
[1789310580] - [79.4]
[1789310640] - [79.3]
[1789310700] - [79.3]
[1789310760] - [79.2]
[1789310820] - [79.2]
[1789310880] - [79.3]
[1789310940] - [79.3]
[1789311000] - [79.4]
[1789311060] - [79.6]
[1789311120] - [79.7]
[1789311180] - [79.8]
[1789311240] - [79.9]
[1789311300] - [79.9]
[1789311360] - [79.8]
[1789311420] - [79.7]
[1789311480] - [79.6]
[1789311540] - [79.6]
[1789311600] - [79.6]
[1789311660] - [79.6]
[1789311720] - [79.6]
[1789311780] - [79.6]
[1789311840] - [79.7]
[1789311900] - [79.8]
[1789311960] - [79.9]
[1789312020] - [80]
[1789312080] - [80.1]
[1789312140] - [80.3]
[1789312200] - [80.4]
[1789312260] - [80.5]
[1789312320] - [80.5]
[1789312380] - [80.4]
[1789312440] - [80.4]
[1789312500] - [80.3]
[1789312560] - [80.3]
[1789312620] - [80.3]
[1789312680] - [80.2]
[1789312740] - [80.2]
[1789312800] - [80.1]
[1789312860] - [80.2]
[1789312920] - [80.1]
[1789312980] - [80.2]
[1789313040] - [80.4]
[1789313100] - [80.6]
[1789313160] - [80.8]
[1789313220] - [81]
[1789313280] - [81]
[1789313340] - [81.2]
[1789313400] - [81.3]
[1789313460] - [81.4]
[1789313520] - [81.4]
[1789313580] - [81.6]
[1789313640] - [81.6]
[1789313700] - [81.6]
[1789313760] - [81.5]
[1789313820] - [81.4]
[1789313880] - [81.4]
[1789313940] - [81.4]
[1789314000] - [81.6]
[1789314060] - [81.6]
[1789314120] - [81.6]
[1789314180] - [81.7]
[1789314240] - [81.8]
[1789314300] - [81.8]
[1789314360] - [81.8]
[1789314420] - [81.8]
[1789314480] - [81.8]
[1789314540] - [81.8]
[1789314600] - [81.9]
[1789314660] - [81.9]
[1789314720] - [81.9]
[1789314780] - [82.1]
[1789314840] - [82.2]
[1789314900] - [82.4]
[1789314960] - [82.5]
[1789315020] - [82.5]
[1789315080] - [82.6]
[1789315140] - [82.6]
[1789315200] - [82.8]
[1789315260] - [82.7]
[1789315320] - [82.8]
[1789315380] - [82.8]
[1789315440] - [82.9]
[1789315500] - [82.9]
[1789315560] - [83.1]
[1789315620] - [83.2]
[1789315680] - [83.3]
[1789315740] - [83.3]
[1789315800] - [83.3]
[1789315860] - [83.2]
[1789315920] - [83.2]
[1789315980] - [83]
[1789316040] - [82.9]
[1789316100] - [83.1]
[1789316160] - [83.1]
[1789316220] - [83]
[1789316280] - [83]
[1789316340] - [83]
[1789316400] - [83]
[1789316460] - [83]
[1789316520] - [83.4]
[1789316580] - [83.5]
[1789316640] - [83.7]
[1789316700] - [83.9]
[1789316760] - [84]
[1789316820] - [84.2]
[1789316880] - [84.2]
[1789316940] - [84.3]
[1789317000] - [84.4]
[1789317060] - [84.5]
[1789317120] - [84.8]
[1789317180] - [84.9]
[1789317240] - [84.7]
[1789317300] - [84.6]
[1789317360] - [84.3]
[1789317420] - [84.3]
[1789317480] - [84.3]
[1789317540] - [84.4]
[1789317600] - [84.4]
[1789317660] - [84.6]
[1789317720] - [84.8]
[1789317780] - [85]
[1789317840] - [85]
[1789317900] - [85]
[1789317960] - [84.9]
[1789318020] - [84.8]
[1789318080] - [84.8]
[1789318140] - [85]
[1789318200] - [85.2]
[1789318260] - [85.2]
[1789318320] - [85.3]
[1789318380] - [85.4]
[1789318440] - [85.5]
[1789318500] - [85.6]
[1789318560] - [85.8]
[1789318620] - [85.8]
[1789318680] - [86]
[1789318740] - [86]
[1789318800] - [86]
[1789318860] - [86]
[1789318920] - [86]
[1789318980] - [86]
[1789319040] - [85.9]
[1789319100] - [85.8]
[1789319160] - [85.8]
[1789319220] - [85.9]
[1789319280] - [86.1]
[1789319340] - [86.3]
[1789319400] - [86.2]
[1789319460] - [86.1]
[1789319520] - [86.1]
[1789319580] - [86.1]
[1789319640] - [86.1]
[1789319700] - [86.1]
[1789319760] - [86.1]
[1789319820] - [86.2]
[1789319880] - [86.2]
[1789319940] - [86.2]
[1789320000] - [86.2]
[1789320060] - [86.2]
[1789320120] - [86.2]
[1789320180] - [86.2]
[1789320240] - [86.1]
[1789320300] - [86.1]
[1789320360] - [86]
[1789320420] - [85.9]
[1789320480] - [85.9]
[1789320540] - [86]
[1789320600] - [86.2]
[1789320660] - [86.3]
[1789320720] - [86.3]
[1789320780] - [86.3]
[1789320840] - [86.4]
[1789320900] - [86.3]
[1789320960] - [86.4]
[1789321020] - [86.4]
[1789321080] - [86.7]
[1789321140] - [86.8]
[1789321200] - [87]
[1789321260] - [87.1]
[1789321320] - [87.2]
[1789321380] - [87.4]
[1789321440] - [87.5]
[1789321500] - [87.5]
[1789321560] - [87.6]
[1789321620] - [87.5]
[1789321680] - [87.5]
[1789321740] - [87.5]
[1789321800] - [87.5]
[1789321860] - [87.7]
[1789321920] - [87.8]
[1789321980] - [87.9]
[1789322040] - [87.8]
[1789322100] - [87.8]
[1789322160] - [87.8]
[1789322220] - [87.7]
[1789322280] - [87.5]
[1789322340] - [87.3]
[1789322400] - [87.1]
[1789322460] - [86.8]
[1789322520] - [86.7]
[1789322580] - [86.6]
[1789322640] - [86.5]
[1789322700] - [86.5]
[1789322760] - [86.4]
[1789322820] - [86.4]
[1789322880] - [86.6]
[1789322940] - [86.6]
[1789323000] - [86.5]
[1789323060] - [86.6]
[1789323120] - [86.6]
[1789323180] - [86.6]
[1789323240] - [86.6]
[1789323300] - [86.7]
[1789323360] - [86.9]
[1789323420] - [86.9]
[1789323480] - [87.1]
[1789323540] - [87.2]
[1789323600] - [87.4]
[1789323660] - [87.7]
[1789323720] - [87.8]
[1789323780] - [88]
[1789323840] - [88.1]
[1789323900] - [88.2]
[1789323960] - [88.4]
[1789324020] - [88.6]
[1789324080] - [88.6]
[1789324140] - [88.7]
[1789324200] - [88.7]
[1789324260] - [88.8]
[1789324320] - [88.9]
[1789324380] - [88.8]
[1789324440] - [88.6]
[1789324500] - [88.4]
[1789324560] - [88.3]
[1789324620] - [88.1]
[1789324680] - [88.1]
[1789324740] - [88]
[1789324800] - [88]
[1789324860] - [87.9]
[1789324920] - [87.9]
[1789324980] - [87.9]
[1789325040] - [87.9]
[1789325100] - [87.8]
[1789325160] - [87.8]
[1789325220] - [87.7]
[1789325280] - [87.7]
[1789325340] - [87.7]
[1789325400] - [87.6]
[1789325460] - [87.5]
[1789325520] - [87.5]
[1789325580] - [87.4]
[1789325640] - [87.3]
[1789325700] - [87.1]
[1789325760] - [86.8]
[1789325820] - [86.6]
[1789325880] - [86.3]
[1789325940] - [86.1]
[1789326000] - [86]
[1789326060] - [85.8]
[1789326120] - [85.7]
[1789326180] - [85.6]
[1789326240] - [85.5]
[1789326300] - [85.5]
[1789326360] - [85.4]
[1789326420] - [85.5]
[1789326480] - [85.4]
[1789326540] - [85.5]
[1789326600] - [85.4]
[1789326660] - [85.5]
[1789326720] - [85.5]
[1789326780] - [85.6]
[1789326840] - [85.8]
[1789326900] - [85.9]
[1789326960] - [86]
[1789327020] - [86.1]
[1789327080] - [86.2]
[1789327140] - [86.3]
[1789327200] - [86.5]
[1789327260] - [86.5]
[1789327320] - [86.6]
[1789327380] - [86.8]
[1789327440] - [87.1]
[1789327500] - [87.2]
[1789327560] - [87.3]
[1789327620] - [87.5]
[1789327680] - [87.6]
[1789327740] - [87.7]
[1789327800] - [87.6]
[1789327860] - [87.5]
[1789327920] - [87.5]
[1789327980] - [87.6]
[1789328040] - [87.8]
[1789328100] - [87.9]
[1789328160] - [88]
[1789328220] - [88.1]
[1789328280] - [88.2]
[1789328340] - [88.3]
[1789328400] - [88.3]
[1789328460] - [88.3]
[1789328520] - [88.4]
[1789328580] - [88.4]
[1789328640] - [88.3]
[1789328700] - [88.5]
[1789328760] - [88.7]
[1789328820] - [88.7]
[1789328880] - [88.8]
[1789328940] - [88.8]
[1789329000] - [88.8]
[1789329060] - [88.7]
[1789329120] - [88.7]
[1789329180] - [88.7]
[1789329240] - [88.8]
[1789329300] - [89]
[1789329360] - [89.1]
[1789329420] - [89.3]
[1789329480] - [89.2]
[1789329540] - [89.1]
[1789329600] - [89]
[1789329660] - [89]
[1789329720] - [88.9]
[1789329780] - [88.8]
[1789329840] - [88.9]
[1789329900] - [88.8]
[1789329960] - [88.8]
[1789330020] - [88.8]
[1789330080] - [88.7]
[1789330140] - [88.7]
[1789330200] - [88.8]
[1789330260] - [89]
[1789330320] - [89.1]
[1789330380] - [89.2]
[1789330440] - [89.3]
[1789330500] - [89.5]
[1789330560] - [89.6]
[1789330620] - [89.7]
[1789330680] - [89.9]
[1789330740] - [90]
[1789330800] - [90.1]
[1789330860] - [90.4]
[1789330920] - [90.6]
[1789330980] - [90.8]
[1789331040] - [91]
[1789331100] - [91.1]
[1789331160] - [91.2]
[1789331220] - [91.3]
[1789331280] - [91.2]
[1789331340] - [91.1]
[1789331400] - [90.8]
[1789331460] - [90.8]
[1789331520] - [90.9]
[1789331580] - [90.9]
[1789331640] - [90.9]
[1789331700] - [91]
[1789331760] - [91]
[1789331820] - [90.9]
[1789331880] - [91]
[1789331940] - [90.8]
[1789332000] - [90.8]
[1789332060] - [90.6]
[1789332120] - [90.4]
[1789332180] - [90.2]
[1789332240] - [90.1]
[1789332300] - [89.9]
[1789332360] - [89.8]
[1789332420] - [89.7]
[1789332480] - [89.5]
[1789332540] - [89.3]
[1789332600] - [89.1]
[1789332660] - [88.9]
[1789332720] - [88.8]
[1789332780] - [88.7]
[1789332840] - [88.6]
[1789332900] - [88.4]
[1789332960] - [88.3]
[1789333020] - [88.2]
[1789333080] - [88.1]
[1789333140] - [88]
[1789333200] - [88]
[1789333260] - [87.9]
[1789333320] - [87.8]
[1789333380] - [87.8]
[1789333440] - [87.7]
[1789333500] - [87.6]
[1789333560] - [87.5]
[1789333620] - [87.4]
[1789333680] - [87.4]
[1789333740] - [87.3]
[1789333800] - [87.2]
[1789333860] - [87.2]
[1789333920] - [87.2]
[1789333980] - [87.2]
[1789334040] - [87.2]
[1789334100] - [87.4]
[1789334160] - [87.5]
[1789334220] - [87.8]
[1789334280] - [88.1]
[1789334340] - [88.3]
[1789334400] - [88.4]
[1789334460] - [88.5]
[1789334520] - [88.6]
[1789334580] - [88.7]
[1789334640] - [88.9]
[1789334700] - [89.1]
[1789334760] - [89.2]
[1789334820] - [89.3]
[1789334880] - [89.4]
[1789334940] - [89.6]
[1789335000] - [89.7]
[1789335060] - [89.8]
[1789335120] - [89.9]
[1789335180] - [90.1]
[1789335240] - [90.1]
[1789335300] - [90.2]
[1789335360] - [90.2]
[1789335420] - [90.1]
[1789335480] - [90]
[1789335540] - [90]
[1789335600] - [90]
[1789335660] - [90.1]
[1789335720] - [90.1]
[1789335780] - [90.1]
[1789335840] - [90.1]
[1789335900] - [90.1]
[1789335960] - [90.2]
[1789336020] - [90.2]
[1789336080] - [90.3]
[1789336140] - [90.3]
[1789336200] - [90.3]
[1789336260] - [90.3]
[1789336320] - [90.3]
[1789336380] - [90.3]
[1789336440] - [90.3]
[1789336500] - [90.3]
[1789336560] - [90.3]
[1789336620] - [90.3]
[1789336680] - [90.3]
[1789336740] - [90.2]
[1789336800] - [90.2]
[1789336860] - [90.1]
[1789336920] - [90]
[1789336980] - [89.8]
[1789337040] - [89.5]
[1789337100] - [89.3]
[1789337160] - [89.1]
[1789337220] - [88.9]
[1789337280] - [88.8]
[1789337340] - [88.7]
[1789337400] - [88.6]
[1789337460] - [88.6]
[1789337520] - [88.6]
[1789337580] - [88.6]
[1789337640] - [88.5]
[1789337700] - [88.4]
[1789337760] - [88.4]
[1789337820] - [88.3]
[1789337880] - [88.3]
[1789337940] - [88.2]
[1789338000] - [88.1]
[1789338060] - [88.1]
[1789338120] - [88]
[1789338180] - [88]
[1789338240] - [87.8]
[1789338300] - [87.7]
[1789338360] - [87.5]
[1789338420] - [87.5]
[1789338480] - [87.4]
[1789338540] - [87.3]
[1789338600] - [87.1]
[1789338660] - [87]
[1789338720] - [86.9]
[1789338780] - [86.8]
[1789338840] - [86.7]
[1789338900] - [86.7]
[1789338960] - [86.5]
[1789339020] - [86.5]
[1789339080] - [86.3]
[1789339140] - [86.3]
[1789339200] - [86.2]
[1789339260] - [86.1]
[1789339320] - [86]
[1789339380] - [85.8]
[1789339440] - [85.7]
[1789339500] - [85.6]
[1789339560] - [85.5]
[1789339620] - [85.4]
[1789339680] - [85.4]
[1789339740] - [85.2]
[1789339800] - [85.2]
[1789339860] - [85.1]
[1789339920] - [85]
[1789339980] - [85]
[1789340040] - [84.8]
[1789340100] - [84.7]
[1789340160] - [84.7]
[1789340220] - [84.5]
[1789340280] - [84.4]
[1789340340] - [84.3]
[1789340400] - [84.1]
[1789340460] - [84]
[1789340520] - [83.8]
[1789340580] - [83.7]
[1789340640] - [83.6]
[1789340700] - [83.5]
[1789340760] - [83.4]
[1789340820] - [83.2]
[1789340880] - [83.2]
[1789340940] - [83]
[1789341000] - [83]
[1789341060] - [82.9]
[1789341120] - [82.8]
[1789341180] - [82.7]
[1789341240] - [82.7]
[1789341300] - [82.7]
[1789341360] - [82.6]
[1789341420] - [82.6]
[1789341480] - [82.5]
[1789341540] - [82.5]
[1789341600] - [82.4]
[1789341660] - [82.4]
[1789341720] - [82.4]
[1789341780] - [82.5]
[1789341840] - [82.4]
[1789341900] - [82.4]
[1789341960] - [82.4]
[1789342020] - [82.4]
[1789342080] - [82.4]
[1789342140] - [82.4]
[1789342200] - [82.4]
[1789342260] - [82.4]
[1789342320] - [82.4]
[1789342380] - [82.4]
[1789342440] - [82.4]
[1789342500] - [82.3]
[1789342560] - [82.3]
[1789342620] - [82.2]
[1789342680] - [82.2]
[1789342740] - [82.2]
[1789342800] - [82.2]
[1789342860] - [82.1]
[1789342920] - [82.1]
[1789342980] - [82.1]
[1789343040] - [82.1]
[1789343100] - [82.1]
[1789343160] - [82.1]
[1789343220] - [82.2]
[1789343280] - [82.1]
[1789343340] - [82.1]
[1789343400] - [82.1]
[1789343460] - [82]
[1789343520] - [82]
[1789343580] - [82]
[1789343640] - [82]
[1789343700] - [82]
[1789343760] - [82]
[1789343820] - [82]
[1789343880] - [82]
[1789343940] - [82]
[1789344000] - [82]
[1789344060] - [82]
[1789344120] - [81.9]
[1789344180] - [81.9]
[1789344240] - [81.9]
[1789344300] - [81.9]
[1789344360] - [81.9]
[1789344420] - [81.9]
[1789344480] - [81.9]
[1789344540] - [81.8]
[1789344600] - [81.8]
[1789344660] - [81.8]
[1789344720] - [81.8]
[1789344780] - [81.8]
[1789344840] - [81.8]
[1789344900] - [81.8]
[1789344960] - [81.8]
[1789345020] - [81.8]
[1789345080] - [81.8]
[1789345140] - [81.8]
[1789345200] - [81.8]
[1789345260] - [81.7]
[1789345320] - [81.7]
[1789345380] - [81.7]
[1789345440] - [81.8]
[1789345500] - [81.8]
[1789345560] - [81.9]
[1789345620] - [81.9]
[1789345680] - [81.9]
[1789345740] - [81.9]
[1789345800] - [81.8]
[1789345860] - [81.7]
[1789345920] - [81.6]
[1789345980] - [81.5]
[1789346040] - [81.4]
[1789346100] - [81.3]
[1789346160] - [81.2]
[1789346220] - [81.2]
[1789346280] - [81.2]
[1789346340] - [81.2]
[1789346400] - [81.1]
[1789346460] - [81.2]
[1789346520] - [81.2]
[1789346580] - [81.2]
[1789346640] - [81.2]
[1789346700] - [81.2]
[1789346760] - [81.3]
[1789346820] - [81.2]
[1789346880] - [81.1]
[1789346940] - [81.2]
[1789347000] - [81.2]
[1789347060] - [81.2]
[1789347120] - [81.2]
[1789347180] - [81.1]
[1789347240] - [81.2]
[1789347300] - [81.1]
[1789347360] - [81.1]
[1789347420] - [81]
[1789347480] - [80.9]
[1789347540] - [80.9]
[1789347600] - [80.8]
[1789347660] - [80.8]
[1789347720] - [80.7]
[1789347780] - [80.7]
[1789347840] - [80.7]
[1789347900] - [80.6]
[1789347960] - [80.5]
[1789348020] - [80.5]
[1789348080] - [80.4]
[1789348140] - [80.3]
[1789348200] - [80.3]
[1789348260] - [80.2]
[1789348320] - [80.2]
[1789348380] - [80.1]
[1789348440] - [80.1]
[1789348500] - [80]
[1789348560] - [80]
[1789348620] - [79.9]
[1789348680] - [79.9]
[1789348740] - [79.8]
[1789348800] - [79.7]
[1789348860] - [79.6]
[1789348920] - [79.5]
[1789348980] - [79.4]
[1789349040] - [79.3]
[1789349100] - [79.3]
[1789349160] - [79.2]
[1789349220] - [79.1]
[1789349280] - [79.1]
[1789349340] - [79.1]
[1789349400] - [79]
[1789349460] - [78.9]
[1789349520] - [78.9]
[1789349580] - [78.9]
[1789349640] - [78.8]
[1789349700] - [78.8]
[1789349760] - [78.8]
[1789349820] - [78.8]
[1789349880] - [78.8]
[1789349940] - [78.7]
[1789350000] - [78.7]
[1789350060] - [78.7]
[1789350120] - [78.6]
[1789350180] - [78.6]
[1789350240] - [78.6]
[1789350300] - [78.6]
[1789350360] - [78.5]
[1789350420] - [78.5]
[1789350480] - [78.5]
[1789350540] - [78.4]
[1789350600] - [78.4]
[1789350660] - [78.4]
[1789350720] - [78.3]
[1789350780] - [78.2]
[1789350840] - [78.3]
[1789350900] - [78.1]
[1789350960] - [78.1]
[1789351020] - [78]
[1789351080] - [78]
[1789351140] - [78]
[1789351200] - [77.9]
[1789351260] - [77.8]
[1789351320] - [77.8]
[1789351380] - [77.8]
[1789351440] - [77.8]
[1789351500] - [77.7]
[1789351560] - [77.7]
[1789351620] - [77.7]
[1789351680] - [77.6]
[1789351740] - [77.6]
[1789351800] - [77.6]
[1789351860] - [77.5]
[1789351920] - [77.5]
[1789351980] - [77.4]
[1789352040] - [77.5]
[1789352100] - [77.4]
[1789352160] - [77.4]
[1789352220] - [77.3]
[1789352280] - [77.3]
[1789352340] - [77.3]
[1789352400] - [77.3]
[1789352460] - [77.3]
[1789352520] - [77.3]
[1789352580] - [77.3]
[1789352640] - [77.3]
[1789352700] - [77.3]
[1789352760] - [77.3]
[1789352820] - [77.3]
[1789352880] - [77.3]
[1789352940] - [77.3]
[1789353000] - [77.3]
[1789353060] - [77.3]
[1789353120] - [77.2]
[1789353180] - [77.2]
[1789353240] - [77.2]
[1789353300] - [77.2]
[1789353360] - [77.1]
[1789353420] - [77.1]
[1789353480] - [77.1]
[1789353540] - [77.1]
[1789353600] - [77.1]
[1789353660] - [77.1]
[1789353720] - [77]
[1789353780] - [77]
[1789353840] - [77]
[1789353900] - [77]
[1789353960] - [77]
[1789354020] - [77]
[1789354080] - [76.9]
[1789354140] - [76.9]
[1789354200] - [76.9]
[1789354260] - [76.9]
[1789354320] - [76.9]
[1789354380] - [76.9]
[1789354440] - [76.9]
[1789354500] - [77]
[1789354560] - [77]
[1789354620] - [77]
[1789354680] - [77]
[1789354740] - [77]
[1789354800] - [77]
[1789354860] - [77]
[1789354920] - [77.1]
[1789354980] - [77]
[1789355040] - [77]
[1789355100] - [77]
[1789355160] - [77.1]
[1789355220] - [77.1]
[1789355280] - [77.1]
[1789355340] - [77]
[1789355400] - [77.1]
[1789355460] - [77.1]
[1789355520] - [77.1]
[1789355580] - [77.1]
[1789355640] - [77]
[1789355700] - [77]
[1789355760] - [76.9]
[1789355820] - [76.9]
[1789355880] - [76.9]
[1789355940] - [76.9]
[1789356000] - [76.8]
[1789356060] - [76.7]
[1789356120] - [76.7]
[1789356180] - [76.7]
[1789356240] - [76.6]
[1789356300] - [76.6]
[1789356360] - [76.5]
[1789356420] - [76.5]
[1789356480] - [76.4]
[1789356540] - [76.3]
[1789356600] - [76.3]
[1789356660] - [76.3]
[1789356720] - [76.2]
[1789356780] - [76.2]
[1789356840] - [76.2]
[1789356900] - [76.2]
[1789356960] - [76.1]
[1789357020] - [76.1]
[1789357080] - [76.1]
[1789357140] - [76]
[1789357200] - [76]
[1789357260] - [76]
[1789357320] - [76]
[1789357380] - [75.9]
[1789357440] - [76]
[1789357500] - [76]
[1789357560] - [75.9]
[1789357620] - [75.8]
[1789357680] - [75.8]
[1789357740] - [75.8]
[1789357800] - [75.7]
[1789357860] - [75.7]
[1789357920] - [75.7]
[1789357980] - [75.7]
[1789358040] - [75.7]
[1789358100] - [75.6]
[1789358160] - [75.6]
[1789358220] - [75.6]
[1789358280] - [75.6]
[1789358340] - [75.5]
[1789358400] - [75.5]
[1789358460] - [75.5]
[1789358520] - [75.5]
[1789358580] - [75.4]
[1789358640] - [75.4]
[1789358700] - [75.5]
[1789358760] - [75.5]
[1789358820] - [75.5]
[1789358880] - [75.4]
[1789358940] - [75.5]
[1789359000] - [75.4]
[1789359060] - [75.4]
[1789359120] - [75.4]
[1789359180] - [75.4]
[1789359240] - [75.4]
[1789359300] - [75.4]
[1789359360] - [75.4]
[1789359420] - [75.3]
[1789359480] - [75.4]
[1789359540] - [75.3]
[1789359600] - [75.3]
[1789359660] - [75.3]
[1789359720] - [75.3]
[1789359780] - [75.3]
[1789359840] - [75.3]
[1789359900] - [75.3]
[1789359960] - [75.4]
[1789360020] - [75.5]
[1789360080] - [75.5]
[1789360140] - [75.5]
[1789360200] - [75.6]
[1789360260] - [75.6]
[1789360320] - [75.6]
[1789360380] - [75.6]
[1789360440] - [75.6]
[1789360500] - [75.6]
[1789360560] - [75.6]
[1789360620] - [75.6]
[1789360680] - [75.6]
[1789360740] - [75.6]
[1789360800] - [75.6]
[1789360860] - [75.6]
[1789360920] - [75.7]
[1789360980] - [75.6]
[1789361040] - [75.6]
[1789361100] - [75.6]
[1789361160] - [75.6]
[1789361220] - [75.5]
[1789361280] - [75.5]
[1789361340] - [75.4]
[1789361400] - [75.3]
[1789361460] - [75.3]
[1789361520] - [75.3]
[1789361580] - [75.3]
[1789361640] - [75.2]
[1789361700] - [75.2]
[1789361760] - [75.2]
[1789361820] - [75.2]
[1789361880] - [75.2]
[1789361940] - [75.1]
[1789362000] - [75.1]
[1789362060] - [75.1]
[1789362120] - [75.1]
[1789362180] - [75]
[1789362240] - [75]
[1789362300] - [75]
[1789362360] - [75]
[1789362420] - [75]
[1789362480] - [75]
[1789362540] - [75]
[1789362600] - [75]
[1789362660] - [75]
[1789362720] - [75]
[1789362780] - [75]
[1789362840] - [75]
[1789362900] - [75]
[1789362960] - [75]
[1789363020] - [75]
[1789363080] - [75]
[1789363140] - [74.9]
[1789363200] - [74.9]
[1789363260] - [74.9]
[1789363320] - [74.8]
[1789363380] - [74.8]
[1789363440] - [74.7]
[1789363500] - [74.7]
[1789363560] - [74.8]
[1789363620] - [74.8]
[1789363680] - [74.8]
[1789363740] - [74.8]
[1789363800] - [74.8]
[1789363860] - [74.9]
[1789363920] - [74.9]
[1789363980] - [74.9]
[1789364040] - [74.9]
[1789364100] - [74.9]
[1789364160] - [74.9]
[1789364220] - [74.9]
[1789364280] - [74.9]
[1789364340] - [74.9]
[1789364400] - [74.9]
[1789364460] - [74.9]
[1789364520] - [74.9]
[1789364580] - [74.9]
[1789364640] - [74.9]
[1789364700] - [74.8]
[1789364760] - [74.8]
[1789364820] - [74.8]
[1789364880] - [74.8]
[1789364940] - [74.8]
[1789365000] - [74.7]
[1789365060] - [74.8]
[1789365120] - [74.7]
[1789365180] - [74.7]
[1789365240] - [74.7]
[1789365300] - [74.7]
[1789365360] - [74.7]
[1789365420] - [74.7]
[1789365480] - [74.6]
[1789365540] - [74.6]
[1789365600] - [74.6]
[1789365660] - [74.7]
[1789365720] - [74.6]
[1789365780] - [74.7]
[1789365840] - [74.7]
[1789365900] - [74.7]
[1789365960] - [74.7]
[1789366020] - [74.7]
[1789366080] - [74.6]
[1789366140] - [74.7]
[1789366200] - [74.6]
[1789366260] - [74.6]
[1789366320] - [74.6]
[1789366380] - [74.5]
[1789366440] - [74.6]
[1789366500] - [74.5]
[1789366560] - [74.5]
[1789366620] - [74.4]
[1789366680] - [74.4]
[1789366740] - [74.4]
[1789366800] - [74.4]
[1789366860] - [74.3]
[1789366920] - [74.4]
[1789366980] - [74.3]
[1789367040] - [74.2]
[1789367100] - [74.2]
[1789367160] - [74.2]
[1789367220] - [74.2]
[1789367280] - [74.2]
[1789367340] - [74.2]
[1789367400] - [74.2]
[1789367460] - [74.2]
[1789367520] - [74.2]
[1789367580] - [74.2]
[1789367640] - [74.2]
[1789367700] - [74.2]
[1789367760] - [74.2]
[1789367820] - [74.2]
[1789367880] - [74.2]
[1789367940] - [74.2]
[1789368000] - [74.2]
[1789368060] - [74.2]
[1789368120] - [74.2]
[1789368180] - [74.3]
[1789368240] - [74.3]
[1789368300] - [74.4]
[1789368360] - [74.4]
[1789368420] - [74.4]
[1789368480] - [74.5]
[1789368540] - [74.7]
[1789368600] - [75]
[1789368660] - [75.2]
[1789368720] - [75.5]
[1789368780] - [75.7]
[1789368840] - [76]
[1789368900] - [76.2]
[1789368960] - [76.4]
[1789369020] - [76.5]
[1789369080] - [76.6]
[1789369140] - [76.8]
[1789369200] - [76.8]
[1789369260] - [77]
[1789369320] - [77.1]
[1789369380] - [77.2]
[1789369440] - [77.2]
[1789369500] - [77.3]
[1789369560] - [77.4]
[1789369620] - [77.4]
[1789369680] - [77.5]
[1789369740] - [77.5]
[1789369800] - [77.6]
[1789369860] - [77.6]
[1789369920] - [77.6]
[1789369980] - [77.6]
[1789370040] - [77.6]
[1789370100] - [77.6]
[1789370160] - [77.7]
[1789370220] - [77.7]
[1789370280] - [77.7]
[1789370340] - [77.7]
[1789370400] - [77.8]
[1789370460] - [77.8]
[1789370520] - [77.8]
[1789370580] - [77.8]
[1789370640] - [77.9]
[1789370700] - [77.9]
[1789370760] - [77.9]
[1789370820] - [77.9]
[1789370880] - [78]
[1789370940] - [78]
[1789371000] - [78]
[1789371060] - [78]
[1789371120] - [78]
[1789371180] - [78]
[1789371240] - [78]
[1789371300] - [78]
[1789371360] - [78.1]
[1789371420] - [78.1]
[1789371480] - [78.1]
[1789371540] - [78.1]
[1789371600] - [78.2]
[1789371660] - [78.2]
[1789371720] - [78.2]
[1789371780] - [78.3]
[1789371840] - [78.3]
[1789371900] - [78.4]
[1789371960] - [78.4]
[1789372020] - [78.4]
[1789372080] - [78.4]
[1789372140] - [78.4]
[1789372200] - [78.4]
[1789372260] - [78.4]
[1789372320] - [78.3]
[1789372380] - [78.4]
[1789372440] - [78.3]
[1789372500] - [78.2]
[1789372560] - [78.3]
[1789372620] - [78.3]
[1789372680] - [78.2]
[1789372740] - [78.2]
[1789372800] - [78.2]
[1789372860] - [78.3]
[1789372920] - [78.2]
[1789372980] - [78.3]
[1789373040] - [78.3]
[1789373100] - [78.2]
[1789373160] - [78.2]
[1789373220] - [78.2]
[1789373280] - [78.2]
[1789373340] - [78.1]
[1789373400] - [78.1]
[1789373460] - [78]
[1789373520] - [78.1]
[1789373580] - [78]
[1789373640] - [77.9]
[1789373700] - [77.8]
[1789373760] - [77.7]
[1789373820] - [77.6]
[1789373880] - [77.4]
[1789373940] - [77.2]
[1789374000] - [77]
[1789374060] - [76.9]
[1789374120] - [76.7]
[1789374180] - [76.6]
[1789374240] - [76.4]
[1789374300] - [76.3]
[1789374360] - [76.2]
[1789374420] - [76]
[1789374480] - [75.8]
[1789374540] - [75.7]
[1789374600] - [75.6]
[1789374660] - [75.5]
[1789374720] - [75.4]
[1789374780] - [75.3]
[1789374840] - [75.3]
[1789374900] - [75.5]
[1789374960] - [75.7]
[1789375020] - [76]
[1789375080] - [76.2]
[1789375140] - [76.3]
[1789375200] - [76.3]
[1789375260] - [76.4]
[1789375320] - [76.5]
[1789375380] - [76.5]
[1789375440] - [76.5]
[1789375500] - [76.5]
[1789375560] - [76.5]
[1789375620] - [76.5]
[1789375680] - [76.5]
[1789375740] - [76.5]
[1789375800] - [76.5]
[1789375860] - [76.4]
[1789375920] - [76.4]
[1789375980] - [76.4]
[1789376040] - [76.4]
[1789376100] - [76.5]
[1789376160] - [76.5]
[1789376220] - [76.5]
[1789376280] - [76.6]
[1789376340] - [76.6]
[1789376400] - [76.6]
[1789376460] - [76.6]
[1789376520] - [76.6]
[1789376580] - [76.6]
[1789376640] - [76.6]
[1789376700] - [76.6]
[1789376760] - [76.5]
[1789376820] - [76.5]
[1789376880] - [76.4]
[1789376940] - [76.4]
[1789377000] - [76.3]
[1789377060] - [76.3]
[1789377120] - [76.2]
[1789377180] - [76.1]
[1789377240] - [76]
[1789377300] - [76]
[1789377360] - [75.9]
[1789377420] - [75.9]
[1789377480] - [75.8]
[1789377540] - [75.7]
[1789377600] - [75.6]
[1789377660] - [75.6]
[1789377720] - [75.5]
[1789377780] - [75.4]
[1789377840] - [75.3]
[1789377900] - [75.2]
[1789377960] - [75.1]
[1789378020] - [75]
[1789378080] - [74.9]
[1789378140] - [74.9]
[1789378200] - [74.8]
[1789378260] - [74.7]
[1789378320] - [74.7]
[1789378380] - [74.6]
[1789378440] - [74.5]
[1789378500] - [74.4]
[1789378560] - [74.3]
[1789378620] - [74.3]
[1789378680] - [74.3]
[1789378740] - [74.4]
[1789378800] - [74.4]
[1789378860] - [74.5]
[1789378920] - [74.4]
[1789378980] - [74.4]
[1789379040] - [74.3]
[1789379100] - [74.3]
[1789379160] - [74.3]
[1789379220] - [74.2]
[1789379280] - [74.1]
[1789379340] - [74.1]
[1789379400] - [74.1]
[1789379460] - [74.1]
[1789379520] - [74.1]
[1789379580] - [74]
[1789379640] - [74]
[1789379700] - [74]
[1789379760] - [74]
[1789379820] - [73.9]
[1789379880] - [73.8]
[1789379940] - [73.9]
[1789380000] - [73.9]
[1789380060] - [73.9]
[1789380120] - [74]
[1789380180] - [74]
[1789380240] - [74]
[1789380300] - [74.1]
[1789380360] - [74.2]
[1789380420] - [74.1]
[1789380480] - [74.1]
[1789380540] - [74.1]
[1789380600] - [74]
[1789380660] - [74]
[1789380720] - [74]
[1789380780] - [73.9]
[1789380840] - [73.9]
[1789380900] - [73.9]
[1789380960] - [73.8]
[1789381020] - [73.7]
[1789381080] - [73.7]
[1789381140] - [73.7]
[1789381200] - [73.6]
[1789381260] - [73.6]
[1789381320] - [73.6]
[1789381380] - [73.5]
[1789381440] - [73.5]
[1789381500] - [73.5]
[1789381560] - [73.5]
[1789381620] - [73.5]
[1789381680] - [73.6]
[1789381740] - [73.6]
[1789381800] - [73.7]
[1789381860] - [73.7]
[1789381920] - [73.8]
[1789381980] - [73.9]
[1789382040] - [73.9]
[1789382100] - [74]
[1789382160] - [74]
[1789382220] - [74]
[1789382280] - [74.2]
[1789382340] - [74.2]
[1789382400] - [74.2]
[1789382460] - [74.2]
[1789382520] - [74.2]
[1789382580] - [74.2]
[1789382640] - [74.2]
[1789382700] - [74.1]
[1789382760] - [74]
[1789382820] - [74]
[1789382880] - [74]
[1789382940] - [74]
[1789383000] - [74]
[1789383060] - [74]
[1789383120] - [74]
[1789383180] - [74]
[1789383240] - [74]
[1789383300] - [74]
[1789383360] - [73.9]
[1789383420] - [73.9]
[1789383480] - [73.8]
[1789383540] - [73.8]
[1789383600] - [73.7]
[1789383660] - [73.7]
[1789383720] - [73.6]
[1789383780] - [73.6]
[1789383840] - [73.5]
[1789383900] - [73.4]
[1789383960] - [73.4]
[1789384020] - [73.3]
[1789384080] - [73.3]
[1789384140] - [73.2]
[1789384200] - [73.2]
[1789384260] - [73.2]
[1789384320] - [73.1]
[1789384380] - [73.2]
[1789384440] - [73.1]
[1789384500] - [73.2]
[1789384560] - [73.2]
[1789384620] - [73.2]
[1789384680] - [73.3]
[1789384740] - [73.2]
[1789384800] - [73.3]
[1789384860] - [73.3]
[1789384920] - [73.3]
[1789384980] - [73.4]
[1789385040] - [73.4]
[1789385100] - [73.4]
[1789385160] - [73.4]
[1789385220] - [73.4]
[1789385280] - [73.5]
[1789385340] - [73.6]
[1789385400] - [73.6]
[1789385460] - [73.7]
[1789385520] - [73.7]
[1789385580] - [73.7]
[1789385640] - [73.7]
[1789385700] - [73.7]
[1789385760] - [73.7]
[1789385820] - [73.7]
[1789385880] - [73.7]
[1789385940] - [73.6]
[1789386000] - [73.7]
[1789386060] - [73.7]
[1789386120] - [73.7]
[1789386180] - [73.7]
[1789386240] - [73.7]
[1789386300] - [73.6]
[1789386360] - [73.6]
[1789386420] - [73.6]
[1789386480] - [73.6]
[1789386540] - [73.6]
[1789386600] - [73.6]
[1789386660] - [73.6]
[1789386720] - [73.7]
[1789386780] - [73.7]
[1789386840] - [73.7]
[1789386900] - [73.7]
[1789386960] - [73.7]
[1789387020] - [73.7]
[1789387080] - [73.7]
[1789387140] - [73.8]
[1789387200] - [73.8]
[1789387260] - [73.9]
[1789387320] - [74]
[1789387380] - [74]
[1789387440] - [74]
[1789387500] - [74.1]
[1789387560] - [74.2]
[1789387620] - [74.2]
[1789387680] - [74.2]
[1789387740] - [74.3]
[1789387800] - [74.3]
[1789387860] - [74.4]
[1789387920] - [74.4]
[1789387980] - [74.4]
[1789388040] - [74.4]
[1789388100] - [74.5]
[1789388160] - [74.5]
[1789388220] - [74.5]
[1789388280] - [74.5]
[1789388340] - [74.5]
[1789388400] - [74.6]
[1789388460] - [74.6]
[1789388520] - [74.6]
[1789388580] - [74.6]
[1789388640] - [74.7]
[1789388700] - [74.7]
[1789388760] - [74.8]
[1789388820] - [74.8]
[1789388880] - [74.8]
[1789388940] - [74.8]
[1789389000] - [74.9]
[1789389060] - [75]
[1789389120] - [75]
[1789389180] - [75]
[1789389240] - [75.1]
[1789389300] - [75.1]
[1789389360] - [75.2]
[1789389420] - [75.3]
[1789389480] - [75.3]
[1789389540] - [75.4]
[1789389600] - [75.4]
[1789389660] - [75.5]
[1789389720] - [75.5]
[1789389780] - [75.6]
[1789389840] - [75.6]
[1789389900] - [75.7]
[1789389960] - [75.7]
[1789390020] - [75.7]
[1789390080] - [75.7]
[1789390140] - [75.7]
[1789390200] - [75.8]
[1789390260] - [75.7]
[1789390320] - [75.8]
[1789390380] - [75.8]
[1789390440] - [75.9]
[1789390500] - [75.9]
[1789390560] - [75.9]
[1789390620] - [75.9]
[1789390680] - [76]
[1789390740] - [76]
[1789390800] - [76.1]
[1789390860] - [76.1]
[1789390920] - [76]
[1789390980] - [76]
[1789391040] - [76.1]
[1789391100] - [76]
[1789391160] - [76.1]
[1789391220] - [76.1]
[1789391280] - [76.1]
[1789391340] - [76]
[1789391400] - [76]
[1789391460] - [76.1]
[1789391520] - [76.1]
[1789391580] - [76.2]
[1789391640] - [76.2]
[1789391700] - [76.2]
[1789391760] - [76.3]
[1789391820] - [76.3]
[1789391880] - [76.3]
[1789391940] - [76.4]
[1789392000] - [76.4]
[1789392060] - [76.5]
[1789392120] - [76.5]
[1789392180] - [76.4]
[1789392240] - [76.4]
[1789392300] - [76.4]
[1789392360] - [76.4]
[1789392420] - [76.5]
[1789392480] - [76.5]
[1789392540] - [76.5]
[1789392600] - [76.5]
[1789392660] - [76.6]
[1789392720] - [76.7]
[1789392780] - [76.7]
[1789392840] - [76.8]
[1789392900] - [76.9]
[1789392960] - [77]
[1789393020] - [77.1]
[1789393080] - [77.2]
[1789393140] - [77.2]
[1789393200] - [77.3]
[1789393260] - [77.3]
[1789393320] - [77.3]
[1789393380] - [77.3]
[1789393440] - [77.2]
[1789393500] - [77.2]
[1789393560] - [77.2]
[1789393620] - [77.3]
[1789393680] - [77.2]
[1789393740] - [77.2]
[1789393800] - [77.3]
[1789393860] - [77.3]
[1789393920] - [77.3]
[1789393980] - [77.4]
[1789394040] - [77.5]
[1789394100] - [77.6]
[1789394160] - [77.5]
[1789394220] - [77.6]
[1789394280] - [77.7]
[1789394340] - [77.8]
[1789394400] - [77.9]
[1789394460] - [77.9]
[1789394520] - [78]
[1789394580] - [78]
[1789394640] - [78.2]
[1789394700] - [78.3]
[1789394760] - [78.3]
[1789394820] - [78.4]
[1789394880] - [78.5]
[1789394940] - [78.4]
[1789395000] - [78.5]
[1789395060] - [78.5]
[1789395120] - [78.5]
[1789395180] - [78.4]
[1789395240] - [78.5]
[1789395300] - [78.5]
[1789395360] - [78.5]
[1789395420] - [78.5]
[1789395480] - [78.6]
[1789395540] - [78.5]
[1789395600] - [78.5]
[1789395660] - [78.6]
[1789395720] - [78.6]
[1789395780] - [78.6]
[1789395840] - [78.7]
[1789395900] - [78.6]
[1789395960] - [78.5]
[1789396020] - [78.5]
[1789396080] - [78.4]
[1789396140] - [78.4]
[1789396200] - [78.4]
[1789396260] - [78.5]
[1789396320] - [78.6]
[1789396380] - [78.6]
[1789396440] - [78.6]
[1789396500] - [78.6]
[1789396560] - [78.5]
[1789396620] - [78.4]
[1789396680] - [78.4]
[1789396740] - [78.4]
[1789396800] - [78.3]
[1789396860] - [78.3]
[1789396920] - [78.4]
[1789396980] - [78.4]
[1789397040] - [78.4]
[1789397100] - [78.5]
[1789397160] - [78.5]
[1789397220] - [78.5]
[1789397280] - [78.4]
[1789397340] - [78.4]
[1789397400] - [78.3]
[1789397460] - [78.3]
[1789397520] - [78.3]
[1789397580] - [78.3]
[1789397640] - [78.3]
[1789397700] - [78.4]
[1789397760] - [78.3]
[1789397820] - [78.4]
[1789397880] - [78.4]
[1789397940] - [78.5]
[1789398000] - [78.6]
[1789398060] - [78.7]
[1789398120] - [78.7]
[1789398180] - [78.7]
[1789398240] - [78.8]
[1789398300] - [78.8]
[1789398360] - [78.9]
[1789398420] - [79]
[1789398480] - [79.1]
[1789398540] - [79.1]
[1789398600] - [79.2]
[1789398660] - [79.3]
[1789398720] - [79.4]
[1789398780] - [79.4]
[1789398840] - [79.3]
[1789398900] - [79.3]
[1789398960] - [79.1]
[1789399020] - [78.9]
[1789399080] - [78.9]
[1789399140] - [79]
[1789399200] - [79.1]
[1789399260] - [79.1]
[1789399320] - [79.2]
[1789399380] - [79.2]
[1789399440] - [79.3]
[1789399500] - [79.3]
[1789399560] - [79.2]
[1789399620] - [79.2]
[1789399680] - [79.3]
[1789399740] - [79.3]
[1789399800] - [79.4]
[1789399860] - [79.3]
[1789399920] - [79.3]
[1789399980] - [79.2]
[1789400040] - [79.1]
[1789400100] - [79]
[1789400160] - [78.9]
[1789400220] - [78.9]
[1789400280] - [79]
[1789400340] - [79]
[1789400400] - [79.1]
[1789400460] - [79.1]
[1789400520] - [79.2]
[1789400580] - [79.3]
[1789400640] - [79.4]
[1789400700] - [79.5]
[1789400760] - [79.6]
[1789400820] - [79.5]
[1789400880] - [79.4]
[1789400940] - [79.4]
[1789401000] - [79.4]
[1789401060] - [79.6]
[1789401120] - [79.6]
[1789401180] - [79.6]
[1789401240] - [79.6]
[1789401300] - [79.5]
[1789401360] - [79.6]
[1789401420] - [79.6]
[1789401480] - [79.7]
[1789401540] - [79.6]
[1789401600] - [79.5]
[1789401660] - [79.4]
[1789401720] - [79.3]
[1789401780] - [79.4]
[1789401840] - [79.6]
[1789401900] - [79.6]
[1789401960] - [79.6]
[1789402020] - [79.7]
[1789402080] - [79.8]
[1789402140] - [80]
[1789402200] - [80]
[1789402260] - [80.1]
[1789402320] - [80]
[1789402380] - [79.9]
[1789402440] - [79.8]
[1789402500] - [79.7]
[1789402560] - [79.7]
[1789402620] - [79.7]
[1789402680] - [79.6]
[1789402740] - [79.5]
[1789402800] - [79.6]
[1789402860] - [79.7]
[1789402920] - [79.7]
[1789402980] - [79.8]
[1789403040] - [79.6]
[1789403100] - [79.6]
[1789403160] - [79.7]
[1789403220] - [79.7]
[1789403280] - [79.7]
[1789403340] - [79.8]
[1789403400] - [79.9]
[1789403460] - [80]
[1789403520] - [80.1]
[1789403580] - [80.2]
[1789403640] - [80.3]
[1789403700] - [80.5]
[1789403760] - [80.6]
[1789403820] - [80.5]
[1789403880] - [80.4]
[1789403940] - [80.5]
[1789404000] - [80.6]
[1789404060] - [80.6]
[1789404120] - [80.7]
[1789404180] - [80.9]
[1789404240] - [81]
[1789404300] - [81]
[1789404360] - [81]
[1789404420] - [80.9]
[1789404480] - [80.8]
[1789404540] - [80.5]
[1789404600] - [80.1]
[1789404660] - [80.1]
[1789404720] - [80.1]
[1789404780] - [80.3]
[1789404840] - [80.4]
[1789404900] - [80.5]
[1789404960] - [80.6]
[1789405020] - [80.8]
[1789405080] - [80.9]
[1789405140] - [80.9]
[1789405200] - [80.7]
[1789405260] - [80.6]
[1789405320] - [80.5]
[1789405380] - [80.4]
[1789405440] - [80.3]
[1789405500] - [80.2]
[1789405560] - [80.3]
[1789405620] - [80.3]
[1789405680] - [80.4]
[1789405740] - [80.4]
[1789405800] - [80.6]
[1789405860] - [80.7]
[1789405920] - [80.9]
[1789405980] - [81.1]
[1789406040] - [81.3]
[1789406100] - [81.3]
[1789406160] - [81.3]
[1789406220] - [81.2]
[1789406280] - [81.1]
[1789406340] - [80.9]
[1789406400] - [80.8]
[1789406460] - [81]
[1789406520] - [81.1]
[1789406580] - [81]
[1789406640] - [80.9]
[1789406700] - [81]
[1789406760] - [81.1]
[1789406820] - [81.2]
[1789406880] - [81.5]
[1789406940] - [81.7]
[1789407000] - [81.6]
[1789407060] - [81.5]
[1789407120] - [81.4]
[1789407180] - [81.4]
[1789407240] - [81.5]
[1789407300] - [81.6]
[1789407360] - [81.6]
[1789407420] - [81.6]
[1789407480] - [81.7]
[1789407540] - [81.6]
[1789407600] - [81.5]
[1789407660] - [81.6]
[1789407720] - [81.6]
[1789407780] - [81.7]
[1789407840] - [81.7]
[1789407900] - [81.5]
[1789407960] - [81.4]
[1789408020] - [81.3]
[1789408080] - [81.4]
[1789408140] - [81.5]
[1789408200] - [81.6]
[1789408260] - [81.8]
[1789408320] - [81.8]
[1789408380] - [81.8]
[1789408440] - [82]
[1789408500] - [82.1]
[1789408560] - [82.2]
[1789408620] - [82.2]
[1789408680] - [82.3]
[1789408740] - [81.9]
[1789408800] - [81.8]
[1789408860] - [81.6]
[1789408920] - [81.4]
[1789408980] - [81.2]
[1789409040] - [81.2]
[1789409100] - [81.2]
[1789409160] - [81.1]
[1789409220] - [81.1]
[1789409280] - [81]
[1789409340] - [81]
[1789409400] - [81]
[1789409460] - [80.8]
[1789409520] - [80.8]
[1789409580] - [80.7]
[1789409640] - [80.6]
[1789409700] - [80.7]
[1789409760] - [80.8]
[1789409820] - [80.8]
[1789409880] - [80.9]
[1789409940] - [80.9]
[1789410000] - [80.9]
[1789410060] - [81]
[1789410120] - [80.9]
[1789410180] - [81.1]
[1789410240] - [81.1]
[1789410300] - [81.3]
[1789410360] - [81.5]
[1789410420] - [81.6]
[1789410480] - [81.9]
[1789410540] - [82.1]
[1789410600] - [82.1]
[1789410660] - [82]
[1789410720] - [82]
[1789410780] - [82.1]
[1789410840] - [82.2]
[1789410900] - [82.2]
[1789410960] - [82.3]
[1789411020] - [82.2]
[1789411080] - [82.2]
[1789411140] - [82.2]
[1789411200] - [82.3]
[1789411260] - [82.4]
[1789411320] - [82.4]
[1789411380] - [82.5]
[1789411440] - [82.4]
[1789411500] - [82.2]
[1789411560] - [82.2]
[1789411620] - [82.1]
[1789411680] - [82.1]
[1789411740] - [82.2]
[1789411800] - [82.3]
[1789411860] - [82.5]
[1789411920] - [82.5]
[1789411980] - [82.6]
[1789412040] - [82.5]
[1789412100] - [82.5]
[1789412160] - [82.4]
[1789412220] - [82.4]
[1789412280] - [82.4]
[1789412340] - [82.3]
[1789412400] - [82]
[1789412460] - [82]
[1789412520] - [81.9]
[1789412580] - [81.8]
[1789412640] - [81.6]
[1789412700] - [81.1]
[1789412760] - [81]
[1789412820] - [81.2]
[1789412880] - [81.2]
[1789412940] - [81.2]
[1789413000] - [81.4]
[1789413060] - [81.6]
[1789413120] - [81.8]
[1789413180] - [81.9]
[1789413240] - [82.1]
[1789413300] - [82.3]
[1789413360] - [82.4]
[1789413420] - [82.3]
[1789413480] - [82.4]
[1789413540] - [82.4]
[1789413600] - [82.4]
[1789413660] - [82.6]
[1789413720] - [82.7]
[1789413780] - [82.8]
[1789413840] - [82.9]
[1789413900] - [82.8]
[1789413960] - [82.8]
[1789414020] - [82.7]
[1789414080] - [82.7]
[1789414140] - [82.7]
[1789414200] - [82.7]
[1789414260] - [82.7]
[1789414320] - [82.7]
[1789414380] - [82.6]
[1789414440] - [82.6]
[1789414500] - [82.7]
[1789414560] - [82.8]
[1789414620] - [82.9]
[1789414680] - [82.8]
[1789414740] - [82.7]
[1789414800] - [82.7]
[1789414860] - [82.8]
[1789414920] - [82.8]
[1789414980] - [82.7]
[1789415040] - [82.6]
[1789415100] - [82.6]
[1789415160] - [82.7]
[1789415220] - [82.7]
[1789415280] - [82.7]
[1789415340] - [82.8]
[1789415400] - [82.8]
[1789415460] - [82.8]
[1789415520] - [82.8]
[1789415580] - [82.8]
[1789415640] - [82.7]
[1789415700] - [82.6]
[1789415760] - [82.6]
[1789415820] - [82.6]
[1789415880] - [82.6]
[1789415940] - [82.7]
[1789416000] - [82.8]
[1789416060] - [82.9]
[1789416120] - [83]
[1789416180] - [83]
[1789416240] - [82.9]
[1789416300] - [82.7]
[1789416360] - [82.6]
[1789416420] - [82.4]
[1789416480] - [82.5]
[1789416540] - [82.4]
[1789416600] - [82.4]
[1789416660] - [82.4]
[1789416720] - [82.5]
[1789416780] - [82.6]
[1789416840] - [82.7]
[1789416900] - [82.8]
[1789416960] - [82.9]
[1789417020] - [82.7]
[1789417080] - [82.9]
[1789417140] - [82.7]
[1789417200] - [82.7]
[1789417260] - [82.7]
[1789417320] - [82.6]
[1789417380] - [82.6]
[1789417440] - [82.5]
[1789417500] - [82.3]
[1789417560] - [82.3]
[1789417620] - [82.4]
[1789417680] - [82.5]
[1789417740] - [82.5]
[1789417800] - [82.5]
[1789417860] - [82.5]
[1789417920] - [82.4]
[1789417980] - [82.5]
[1789418040] - [82.5]
[1789418100] - [82.5]
[1789418160] - [82.5]
[1789418220] - [82.5]
[1789418280] - [82.4]
[1789418340] - [82.3]
[1789418400] - [82.1]
[1789418460] - [82]
[1789418520] - [81.9]
[1789418580] - [81.9]
[1789418640] - [81.9]
[1789418700] - [81.9]
[1789418760] - [81.9]
[1789418820] - [82]
[1789418880] - [82]
[1789418940] - [82]
[1789419000] - [82.1]
[1789419060] - [82.1]
[1789419120] - [82.1]
[1789419180] - [82.2]
[1789419240] - [82.3]
[1789419300] - [82.4]
[1789419360] - [82.3]
[1789419420] - [82.3]
[1789419480] - [82.2]
[1789419540] - [82.2]
[1789419600] - [82.1]
[1789419660] - [82.1]
[1789419720] - [82.1]
[1789419780] - [82.1]
[1789419840] - [82]
[1789419900] - [82]
[1789419960] - [82]
[1789420020] - [82.1]
[1789420080] - [82.3]
[1789420140] - [82.3]
[1789420200] - [82.4]
[1789420260] - [82.6]
[1789420320] - [82.4]
[1789420380] - [82.2]
[1789420440] - [82.1]
[1789420500] - [82]
[1789420560] - [81.9]
[1789420620] - [81.9]
[1789420680] - [81.8]
[1789420740] - [81.8]
[1789420800] - [81.8]
[1789420860] - [81.8]
[1789420920] - [81.7]
[1789420980] - [81.6]
[1789421040] - [81.5]
[1789421100] - [81.3]
[1789421160] - [81.2]
[1789421220] - [81.2]
[1789421280] - [81.1]
[1789421340] - [81]
[1789421400] - [81]
[1789421460] - [80.9]
[1789421520] - [80.9]
[1789421580] - [80.9]
[1789421640] - [80.8]
[1789421700] - [80.8]
[1789421760] - [80.9]
[1789421820] - [81]
[1789421880] - [81]
[1789421940] - [80.9]
[1789422000] - [80.8]
[1789422060] - [80.9]
[1789422120] - [80.8]
[1789422180] - [80.8]
[1789422240] - [80.8]
[1789422300] - [80.9]
[1789422360] - [80.9]
[1789422420] - [81]
[1789422480] - [81]
[1789422540] - [81.1]
[1789422600] - [81.1]
[1789422660] - [81.1]
[1789422720] - [81.1]
[1789422780] - [80.9]
[1789422840] - [80.9]
[1789422900] - [80.9]
[1789422960] - [80.8]
[1789423020] - [80.8]
[1789423080] - [80.7]
[1789423140] - [80.6]
[1789423200] - [80.5]
[1789423260] - [80.6]
[1789423320] - [80.5]
[1789423380] - [80.5]
[1789423440] - [80.5]
[1789423500] - [80.5]
[1789423560] - [80.4]
[1789423620] - [80.4]
[1789423680] - [80.3]
[1789423740] - [80.2]
[1789423800] - [80.2]
[1789423860] - [80]
[1789423920] - [79.9]
[1789423980] - [79.9]
[1789424040] - [79.9]
[1789424100] - [79.9]
[1789424160] - [79.9]
[1789424220] - [79.9]
[1789424280] - [79.9]
[1789424340] - [79.9]
[1789424400] - [79.9]
[1789424460] - [79.7]
[1789424520] - [79.6]
[1789424580] - [79.7]
[1789424640] - [79.6]
[1789424700] - [79.6]
[1789424760] - [79.5]
[1789424820] - [79.5]
[1789424880] - [79.4]
[1789424940] - [79.4]
[1789425000] - [79.3]
[1789425060] - [79.3]
[1789425120] - [79.3]
[1789425180] - [79.3]
[1789425240] - [79.2]
[1789425300] - [79.2]
[1789425360] - [79.1]
[1789425420] - [79]
[1789425480] - [78.9]
[1789425540] - [78.8]
[1789425600] - [78.6]
[1789425660] - [78.4]
[1789425720] - [78.4]
[1789425780] - [78.3]
[1789425840] - [78.2]
[1789425900] - [78.1]
[1789425960] - [78]
[1789426020] - [77.9]
[1789426080] - [78]
[1789426140] - [77.9]
[1789426200] - [77.9]
[1789426260] - [77.8]
[1789426320] - [77.6]
[1789426380] - [77.6]
[1789426440] - [77.6]
[1789426500] - [77.5]
[1789426560] - [77.4]
[1789426620] - [77.3]
[1789426680] - [77.2]
[1789426740] - [77.1]
[1789426800] - [77.1]
[1789426860] - [77]
[1789426920] - [76.9]
[1789426980] - [76.8]
[1789427040] - [76.8]
[1789427100] - [76.7]
[1789427160] - [76.6]
[1789427220] - [76.5]
[1789427280] - [76.4]
[1789427340] - [76.3]
[1789427400] - [76.2]
[1789427460] - [76.2]
[1789427520] - [76.1]
[1789427580] - [76]
[1789427640] - [75.8]
[1789427700] - [75.7]
[1789427760] - [75.6]
[1789427820] - [75.5]
[1789427880] - [75.3]
[1789427940] - [75.3]
[1789428000] - [75.1]
[1789428060] - [75]
[1789428120] - [74.9]
[1789428180] - [74.8]
[1789428240] - [74.7]
[1789428300] - [74.6]
[1789428360] - [74.4]
[1789428420] - [74.3]
[1789428480] - [74.2]
[1789428540] - [74.2]
[1789428600] - [74.1]
[1789428660] - [74]
[1789428720] - [74]
[1789428780] - [73.9]
[1789428840] - [73.8]
[1789428900] - [73.7]
[1789428960] - [73.5]
[1789429020] - [73.4]
[1789429080] - [73.3]
[1789429140] - [73.2]
[1789429200] - [73.1]
[1789429260] - [73]
[1789429320] - [72.9]
[1789429380] - [72.8]
[1789429440] - [72.7]
[1789429500] - [72.6]
[1789429560] - [72.5]
[1789429620] - [72.4]
[1789429680] - [72.2]
[1789429740] - [72.1]
[1789429800] - [72]
[1789429860] - [71.9]
[1789429920] - [71.7]
[1789429980] - [71.6]
[1789430040] - [71.5]
[1789430100] - [71.4]
[1789430160] - [71.4]
[1789430220] - [71.2]
[1789430280] - [71.1]
[1789430340] - [71.1]
[1789430400] - [71]
[1789430460] - [70.9]
[1789430520] - [70.8]
[1789430580] - [70.7]
[1789430640] - [70.6]
[1789430700] - [70.5]
[1789430760] - [70.4]
[1789430820] - [70.4]
[1789430880] - [70.3]
[1789430940] - [70.2]
[1789431000] - [70.1]
[1789431060] - [70.1]
[1789431120] - [70]
[1789431180] - [69.9]
[1789431240] - [69.9]
[1789431300] - [69.8]
[1789431360] - [69.8]
[1789431420] - [69.7]
[1789431480] - [69.7]
[1789431540] - [69.6]
[1789431600] - [69.5]
[1789431660] - [69.5]
[1789431720] - [69.4]
[1789431780] - [69.3]
[1789431840] - [69.3]
[1789431900] - [69.2]
[1789431960] - [69.1]
[1789432020] - [69]
[1789432080] - [69]
[1789432140] - [68.9]
[1789432200] - [68.9]
[1789432260] - [68.8]
[1789432320] - [68.8]
[1789432380] - [68.8]
[1789432440] - [68.8]
[1789432500] - [68.8]
[1789432560] - [68.8]
[1789432620] - [68.7]
[1789432680] - [68.7]
[1789432740] - [68.6]
[1789432800] - [68.5]
[1789432860] - [68.4]
[1789432920] - [68.4]
[1789432980] - [68.3]
[1789433040] - [68.2]
[1789433100] - [68.1]
[1789433160] - [68.1]
[1789433220] - [68]
[1789433280] - [67.9]
[1789433340] - [67.8]
[1789433400] - [67.7]
[1789433460] - [67.6]
[1789433520] - [67.5]
[1789433580] - [67.5]
[1789433640] - [67.5]
[1789433700] - [67.5]
[1789433760] - [67.4]
[1789433820] - [67.3]
[1789433880] - [67.3]
[1789433940] - [67.3]
[1789434000] - [67.2]
[1789434060] - [67.2]
[1789434120] - [67.2]
[1789434180] - [67.1]
[1789434240] - [67]
[1789434300] - [66.9]
[1789434360] - [66.8]
[1789434420] - [66.8]
[1789434480] - [66.7]
[1789434540] - [66.7]
[1789434600] - [66.6]
[1789434660] - [66.6]
[1789434720] - [66.6]
[1789434780] - [66.5]
[1789434840] - [66.5]
[1789434900] - [66.5]
[1789434960] - [66.5]
[1789435020] - [66.5]
[1789435080] - [66.4]
[1789435140] - [66.4]
[1789435200] - [66.3]
[1789435260] - [66.3]
[1789435320] - [66.3]
[1789435380] - [66.1]
[1789435440] - [66.1]
[1789435500] - [66]
[1789435560] - [65.9]
[1789435620] - [65.8]
[1789435680] - [65.8]
[1789435740] - [65.7]
[1789435800] - [65.7]
[1789435860] - [65.7]
[1789435920] - [65.7]
[1789435980] - [65.6]
[1789436040] - [65.6]
[1789436100] - [65.6]
[1789436160] - [65.5]
[1789436220] - [65.4]
[1789436280] - [65.3]
[1789436340] - [65.3]
[1789436400] - [65.1]
[1789436460] - [65.1]
[1789436520] - [65]
[1789436580] - [65]
[1789436640] - [65]
[1789436700] - [64.9]
[1789436760] - [64.8]
[1789436820] - [64.8]
[1789436880] - [64.8]
[1789436940] - [64.7]
[1789437000] - [64.8]
[1789437060] - [64.7]
[1789437120] - [64.7]
[1789437180] - [64.7]
[1789437240] - [64.6]
[1789437300] - [64.6]
[1789437360] - [64.6]
[1789437420] - [64.6]
[1789437480] - [64.5]
[1789437540] - [64.5]
[1789437600] - [64.5]
[1789437660] - [64.5]
[1789437720] - [64.5]
[1789437780] - [64.5]
[1789437840] - [64.5]
[1789437900] - [64.5]
[1789437960] - [64.6]
[1789438020] - [64.6]
[1789438080] - [64.7]
[1789438140] - [64.7]
[1789438200] - [64.7]
[1789438260] - [64.8]
[1789438320] - [64.8]
[1789438380] - [64.8]
[1789438440] - [64.8]
[1789438500] - [64.8]
[1789438560] - [64.8]
[1789438620] - [64.8]
[1789438680] - [64.7]
[1789438740] - [64.7]
[1789438800] - [64.6]
[1789438860] - [64.6]
[1789438920] - [64.5]
[1789438980] - [64.4]
[1789439040] - [64.3]
[1789439100] - [64.3]
[1789439160] - [64.2]
[1789439220] - [64.2]
[1789439280] - [64.1]
[1789439340] - [64.1]
[1789439400] - [64]
[1789439460] - [63.9]
[1789439520] - [63.9]
[1789439580] - [63.8]
[1789439640] - [63.7]
[1789439700] - [63.7]
[1789439760] - [63.7]
[1789439820] - [63.7]
[1789439880] - [63.6]
[1789439940] - [63.6]
[1789440000] - [63.6]
[1789440060] - [63.6]
[1789440120] - [63.5]
[1789440180] - [63.4]
[1789440240] - [63.4]
[1789440300] - [63.3]
[1789440360] - [63.3]
[1789440420] - [63.2]
[1789440480] - [63.2]
[1789440540] - [63.2]
[1789440600] - [63.2]
[1789440660] - [63.2]
[1789440720] - [63.2]
[1789440780] - [63.2]
[1789440840] - [63.1]
[1789440900] - [63.1]
[1789440960] - [63.1]
[1789441020] - [63]
[1789441080] - [63]
[1789441140] - [62.9]
[1789441200] - [62.9]
[1789441260] - [62.8]
[1789441320] - [62.7]
[1789441380] - [62.7]
[1789441440] - [62.7]
[1789441500] - [62.6]
[1789441560] - [62.6]
[1789441620] - [62.5]
[1789441680] - [62.5]
[1789441740] - [62.4]
[1789441800] - [62.3]
[1789441860] - [62.3]
[1789441920] - [62.3]
[1789441980] - [62.2]
[1789442040] - [62.2]
[1789442100] - [62.1]
[1789442160] - [62.1]
[1789442220] - [62.1]
[1789442280] - [62]
[1789442340] - [62]
[1789442400] - [61.9]
[1789442460] - [61.8]
[1789442520] - [61.8]
[1789442580] - [61.7]
[1789442640] - [61.6]
[1789442700] - [61.7]
[1789442760] - [61.6]
[1789442820] - [61.6]
[1789442880] - [61.5]
[1789442940] - [61.5]
[1789443000] - [61.4]
[1789443060] - [61.3]
[1789443120] - [61.3]
[1789443180] - [61.2]
[1789443240] - [61.2]
[1789443300] - [61.1]
[1789443360] - [61.1]
[1789443420] - [61]
[1789443480] - [61]
[1789443540] - [60.9]
[1789443600] - [60.8]
[1789443660] - [60.8]
[1789443720] - [60.7]
[1789443780] - [60.7]
[1789443840] - [60.7]
[1789443900] - [60.7]
[1789443960] - [60.7]
[1789444020] - [60.6]
[1789444080] - [60.7]
[1789444140] - [60.7]
[1789444200] - [60.7]
[1789444260] - [60.7]
[1789444320] - [60.7]
[1789444380] - [60.7]
[1789444440] - [60.7]
[1789444500] - [60.6]
[1789444560] - [60.6]
[1789444620] - [60.5]
[1789444680] - [60.4]
[1789444740] - [60.4]
[1789444800] - [60.3]
[1789444860] - [60.2]
[1789444920] - [60.2]
[1789444980] - [60.1]
[1789445040] - [60.1]
[1789445100] - [60.1]
[1789445160] - [60.1]
[1789445220] - [60]
[1789445280] - [60]
[1789445340] - [60]
[1789445400] - [60]
[1789445460] - [60]
[1789445520] - [60]
[1789445580] - [59.9]
[1789445640] - [59.9]
[1789445700] - [59.9]
[1789445760] - [59.9]
[1789445820] - [59.8]
[1789445880] - [59.8]
[1789445940] - [59.8]
[1789446000] - [59.8]
[1789446060] - [59.8]
[1789446120] - [59.8]
[1789446180] - [59.8]
[1789446240] - [59.8]
[1789446300] - [59.8]
[1789446360] - [59.7]
[1789446420] - [59.7]
[1789446480] - [59.7]
[1789446540] - [59.7]
[1789446600] - [59.6]
[1789446660] - [59.5]
[1789446720] - [59.5]
[1789446780] - [59.5]
[1789446840] - [59.5]
[1789446900] - [59.4]
[1789446960] - [59.4]
[1789447020] - [59.4]
[1789447080] - [59.4]
[1789447140] - [59.4]
[1789447200] - [59.3]
[1789447260] - [59.3]
[1789447320] - [59.3]
[1789447380] - [59.3]
[1789447440] - [59.4]
[1789447500] - [59.4]
[1789447560] - [59.4]
[1789447620] - [59.4]
[1789447680] - [59.4]
[1789447740] - [59.4]
[1789447800] - [59.4]
[1789447860] - [59.4]
[1789447920] - [59.4]
[1789447980] - [59.3]
[1789448040] - [59.3]
[1789448100] - [59.2]
[1789448160] - [59.2]
[1789448220] - [59.2]
[1789448280] - [59.2]
[1789448340] - [59.1]
[1789448400] - [59.1]
[1789448460] - [59.1]
[1789448520] - [59]
[1789448580] - [59]
[1789448640] - [58.9]
[1789448700] - [58.8]
[1789448760] - [58.9]
[1789448820] - [58.8]
[1789448880] - [58.8]
[1789448940] - [58.7]
[1789449000] - [58.7]
[1789449060] - [58.7]
[1789449120] - [58.6]
[1789449180] - [58.6]
[1789449240] - [58.6]
[1789449300] - [58.6]
[1789449360] - [58.5]
[1789449420] - [58.4]
[1789449480] - [58.4]
[1789449540] - [58.4]
[1789449600] - [58.3]
[1789449660] - [58.2]
[1789449720] - [58.2]
[1789449780] - [58.2]
[1789449840] - [58.2]
[1789449900] - [58.2]
[1789449960] - [58.2]
[1789450020] - [58.2]
[1789450080] - [58.2]
[1789450140] - [58.3]
[1789450200] - [58.3]
[1789450260] - [58.2]
[1789450320] - [58.2]
[1789450380] - [58.1]
[1789450440] - [58.2]
[1789450500] - [58.1]
[1789450560] - [58.1]
[1789450620] - [58.1]
[1789450680] - [58.1]
[1789450740] - [58.1]
[1789450800] - [58.1]
[1789450860] - [58]
[1789450920] - [58]
[1789450980] - [57.9]
[1789451040] - [57.8]
[1789451100] - [57.8]
[1789451160] - [57.8]
[1789451220] - [57.8]
[1789451280] - [57.8]
[1789451340] - [57.8]
[1789451400] - [57.8]
[1789451460] - [57.8]
[1789451520] - [57.7]
[1789451580] - [57.7]
[1789451640] - [57.7]
[1789451700] - [57.7]
[1789451760] - [57.7]
[1789451820] - [57.7]
[1789451880] - [57.6]
[1789451940] - [57.6]
[1789452000] - [57.7]
[1789452060] - [57.6]
[1789452120] - [57.6]
[1789452180] - [57.6]
[1789452240] - [57.6]
[1789452300] - [57.6]
[1789452360] - [57.5]
[1789452420] - [57.6]
[1789452480] - [57.6]
[1789452540] - [57.5]
[1789452600] - [57.5]
[1789452660] - [57.4]
[1789452720] - [57.4]
[1789452780] - [57.4]
[1789452840] - [57.4]
[1789452900] - [57.3]
[1789452960] - [57.3]
[1789453020] - [57.3]
[1789453080] - [57.2]
[1789453140] - [57.2]
[1789453200] - [57.2]
[1789453260] - [57.2]
[1789453320] - [57.1]
[1789453380] - [57.1]
[1789453440] - [57.1]
[1789453500] - [57.1]
[1789453560] - [57.1]
[1789453620] - [57.1]
[1789453680] - [57.1]
[1789453740] - [57.1]
[1789453800] - [57.1]
[1789453860] - [57.1]
[1789453920] - [57]
[1789453980] - [56.9]
[1789454040] - [56.9]
[1789454100] - [56.9]
[1789454160] - [56.9]
[1789454220] - [56.8]
[1789454280] - [56.8]
[1789454340] - [56.8]
[1789454400] - [56.7]
[1789454460] - [56.7]
[1789454520] - [56.6]
[1789454580] - [56.6]
[1789454640] - [56.6]
[1789454700] - [56.6]
[1789454760] - [56.6]
[1789454820] - [56.5]
[1789454880] - [56.4]
[1789454940] - [56.4]
[1789455000] - [56.4]
[1789455060] - [56.4]
[1789455120] - [56.3]
[1789455180] - [56.3]
[1789455240] - [56.3]
[1789455300] - [56.3]
[1789455360] - [56.3]
[1789455420] - [56.2]
[1789455480] - [56.2]
[1789455540] - [56.2]
[1789455600] - [56.2]
[1789455660] - [56.1]
[1789455720] - [56.1]
[1789455780] - [56.1]
[1789455840] - [56]
[1789455900] - [56]
[1789455960] - [56]
[1789456020] - [56]
[1789456080] - [56]
[1789456140] - [56]
[1789456200] - [55.9]
[1789456260] - [56]
[1789456320] - [56]
[1789456380] - [56]
[1789456440] - [56]
[1789456500] - [56]
[1789456560] - [55.9]
[1789456620] - [56]
[1789456680] - [56]
[1789456740] - [56]
[1789456800] - [56]
[1789456860] - [55.9]
[1789456920] - [56]
[1789456980] - [56]
[1789457040] - [55.9]
[1789457100] - [56]
[1789457160] - [56]
[1789457220] - [56]
[1789457280] - [56]
[1789457340] - [56]
[1789457400] - [56]
[1789457460] - [56.1]
[1789457520] - [56.1]
[1789457580] - [56.1]
[1789457640] - [56.2]
[1789457700] - [56.2]
[1789457760] - [56.2]
[1789457820] - [56.2]
[1789457880] - [56.2]
[1789457940] - [56.2]
[1789458000] - [56.1]
[1789458060] - [56.2]
[1789458120] - [56.2]
[1789458180] - [56.1]
[1789458240] - [56.1]
[1789458300] - [56.1]
[1789458360] - [56.1]
[1789458420] - [56]
[1789458480] - [56]
[1789458540] - [56]
[1789458600] - [56]
[1789458660] - [55.9]
[1789458720] - [55.8]
[1789458780] - [55.8]
[1789458840] - [55.8]
[1789458900] - [55.8]
[1789458960] - [55.8]
[1789459020] - [55.7]
[1789459080] - [55.8]
[1789459140] - [55.8]
[1789459200] - [55.8]
[1789459260] - [55.8]
[1789459320] - [55.8]
[1789459380] - [55.8]
[1789459440] - [55.8]
[1789459500] - [55.7]
[1789459560] - [55.7]
[1789459620] - [55.7]
[1789459680] - [55.6]
[1789459740] - [55.6]
[1789459800] - [55.6]
[1789459860] - [55.6]
[1789459920] - [55.6]
[1789459980] - [55.6]
[1789460040] - [55.6]
[1789460100] - [55.5]
[1789460160] - [55.5]
[1789460220] - [55.5]
[1789460280] - [55.5]
[1789460340] - [55.5]
[1789460400] - [55.5]
[1789460460] - [55.4]
[1789460520] - [55.4]
[1789460580] - [55.4]
[1789460640] - [55.3]
[1789460700] - [55.3]
[1789460760] - [55.2]
[1789460820] - [55.2]
[1789460880] - [55.1]
[1789460940] - [55.1]
[1789461000] - [55.1]
[1789461060] - [55]
[1789461120] - [55]
[1789461180] - [55]
[1789461240] - [55]
[1789461300] - [55.1]
[1789461360] - [55.1]
[1789461420] - [55]
[1789461480] - [55]
[1789461540] - [55]
[1789461600] - [55]
[1789461660] - [54.9]
[1789461720] - [54.9]
[1789461780] - [54.9]
[1789461840] - [55]
[1789461900] - [55]
[1789461960] - [55]
[1789462020] - [55]
[1789462080] - [55]
[1789462140] - [55]
[1789462200] - [55]
[1789462260] - [55]
[1789462320] - [55]
[1789462380] - [55]
[1789462440] - [55]
[1789462500] - [55]
[1789462560] - [54.9]
[1789462620] - [54.9]
[1789462680] - [54.9]
[1789462740] - [54.8]
[1789462800] - [54.8]
[1789462860] - [54.7]
[1789462920] - [54.7]
[1789462980] - [54.7]
[1789463040] - [54.7]
[1789463100] - [54.7]
[1789463160] - [54.7]
[1789463220] - [54.7]
[1789463280] - [54.6]
[1789463340] - [54.7]
[1789463400] - [54.7]
[1789463460] - [54.6]
[1789463520] - [54.6]
[1789463580] - [54.6]
[1789463640] - [54.6]
[1789463700] - [54.6]
[1789463760] - [54.6]
[1789463820] - [54.6]
[1789463880] - [54.6]
[1789463940] - [54.5]
[1789464000] - [54.4]
[1789464060] - [54.5]
[1789464120] - [54.4]
[1789464180] - [54.5]
[1789464240] - [54.4]
[1789464300] - [54.4]
[1789464360] - [54.4]
[1789464420] - [54.4]
[1789464480] - [54.4]
[1789464540] - [54.4]
[1789464600] - [54.4]
[1789464660] - [54.4]
[1789464720] - [54.4]
[1789464780] - [54.3]
[1789464840] - [54.4]
[1789464900] - [54.4]
[1789464960] - [54.3]
[1789465020] - [54.3]
[1789465080] - [54.3]
[1789465140] - [54.3]
[1789465200] - [54.2]
[1789465260] - [54.2]
[1789465320] - [54.2]
[1789465380] - [54.2]
[1789465440] - [54.2]
[1789465500] - [54.2]
[1789465560] - [54.2]
[1789465620] - [54.1]
[1789465680] - [54.2]
[1789465740] - [54.2]
[1789465800] - [54.1]
[1789465860] - [54.1]
[1789465920] - [54.1]
[1789465980] - [54.1]
[1789466040] - [54.1]
[1789466100] - [54.1]
[1789466160] - [54]
[1789466220] - [54]
[1789466280] - [53.9]
[1789466340] - [53.9]
[1789466400] - [53.9]
[1789466460] - [53.9]
[1789466520] - [53.8]
[1789466580] - [53.8]
[1789466640] - [53.8]
[1789466700] - [53.7]
[1789466760] - [53.7]
[1789466820] - [53.7]
[1789466880] - [53.6]
[1789466940] - [53.6]
[1789467000] - [53.6]
[1789467060] - [53.6]
[1789467120] - [53.6]
[1789467180] - [53.5]
[1789467240] - [53.5]
[1789467300] - [53.5]
[1789467360] - [53.5]
[1789467420] - [53.5]
[1789467480] - [53.5]
[1789467540] - [53.5]
[1789467600] - [53.5]
[1789467660] - [53.5]
[1789467720] - [53.4]
[1789467780] - [53.4]
[1789467840] - [53.4]
[1789467900] - [53.4]
[1789467960] - [53.3]
[1789468020] - [53.4]
[1789468080] - [53.4]
[1789468140] - [53.4]
[1789468200] - [53.4]
[1789468260] - [53.5]
[1789468320] - [53.3]
[1789468380] - [53.4]
[1789468440] - [53.4]
[1789468500] - [53.4]
[1789468560] - [53.4]
[1789468620] - [53.4]
[1789468680] - [53.5]
[1789468740] - [53.5]
[1789468800] - [53.5]
[1789468860] - [53.5]
[1789468920] - [53.4]
[1789468980] - [53.4]
[1789469040] - [53.3]
[1789469100] - [53.4]
[1789469160] - [53.4]
[1789469220] - [53.3]
[1789469280] - [53.3]
[1789469340] - [53.3]
[1789469400] - [53.3]
[1789469460] - [53.3]
[1789469520] - [53.3]
[1789469580] - [53.3]
[1789469640] - [53.3]
[1789469700] - [53.3]
[1789469760] - [53.3]
[1789469820] - [53.3]
[1789469880] - [53.3]
[1789469940] - [53.2]
[1789470000] - [53.3]
[1789470060] - [53.2]
[1789470120] - [53.3]
[1789470180] - [53.2]
[1789470240] - [53.3]
[1789470300] - [53.2]
[1789470360] - [53.2]
[1789470420] - [53.2]
[1789470480] - [53.2]
[1789470540] - [53.2]
[1789470600] - [53.2]
[1789470660] - [53.2]
[1789470720] - [53.2]
[1789470780] - [53.2]
[1789470840] - [53.2]
[1789470900] - [53.2]
[1789470960] - [53.3]
[1789471020] - [53.2]
[1789471080] - [53.3]
[1789471140] - [53.3]
[1789471200] - [53.2]
[1789471260] - [53.3]
[1789471320] - [53.3]
[1789471380] - [53.3]
[1789471440] - [53.3]
[1789471500] - [53.3]
[1789471560] - [53.3]
[1789471620] - [53.3]
[1789471680] - [53.3]
[1789471740] - [53.3]
[1789471800] - [53.3]
[1789471860] - [53.3]
[1789471920] - [53.3]
[1789471980] - [53.3]
[1789472040] - [53.3]
[1789472100] - [53.3]
[1789472160] - [53.4]
[1789472220] - [53.4]
[1789472280] - [53.5]
[1789472340] - [53.5]
[1789472400] - [53.6]
[1789472460] - [53.6]
[1789472520] - [53.7]
[1789472580] - [53.7]
[1789472640] - [53.7]
[1789472700] - [53.7]
[1789472760] - [53.8]
[1789472820] - [53.8]
[1789472880] - [53.8]
[1789472940] - [53.8]
[1789473000] - [53.9]
[1789473060] - [53.9]
[1789473120] - [54]
[1789473180] - [54]
[1789473240] - [54.1]
[1789473300] - [54.1]
[1789473360] - [54.1]
[1789473420] - [54.2]
[1789473480] - [54.2]
[1789473540] - [54.3]
[1789473600] - [54.4]
[1789473660] - [54.4]
[1789473720] - [54.4]
[1789473780] - [54.4]
[1789473840] - [54.5]
[1789473900] - [54.6]
[1789473960] - [54.6]
[1789474020] - [54.7]
[1789474080] - [54.8]
[1789474140] - [54.9]
[1789474200] - [54.9]
[1789474260] - [55]
[1789474320] - [55.1]
[1789474380] - [55.2]
[1789474440] - [55.2]
[1789474500] - [55.2]
[1789474560] - [55.4]
[1789474620] - [55.4]
[1789474680] - [55.5]
[1789474740] - [55.6]
[1789474800] - [55.7]
[1789474860] - [55.7]
[1789474920] - [55.8]
[1789474980] - [55.9]
[1789475040] - [56]
[1789475100] - [56.1]
[1789475160] - [56.3]
[1789475220] - [56.4]
[1789475280] - [56.7]
[1789475340] - [56.9]
[1789475400] - [57.2]
[1789475460] - [57.4]
[1789475520] - [57.7]
[1789475580] - [58]
[1789475640] - [58.2]
[1789475700] - [58.5]
[1789475760] - [58.9]
[1789475820] - [59.1]
[1789475880] - [59.4]
[1789475940] - [59.7]
[1789476000] - [60]
[1789476060] - [60.2]
[1789476120] - [60.6]
[1789476180] - [60.8]
[1789476240] - [61.1]
[1789476300] - [61.3]
[1789476360] - [61.6]
[1789476420] - [61.8]
[1789476480] - [62]
[1789476540] - [62.2]
[1789476600] - [62.3]
[1789476660] - [62.4]
[1789476720] - [62.5]
[1789476780] - [62.7]
[1789476840] - [62.9]
[1789476900] - [63.1]
[1789476960] - [63.2]
[1789477020] - [63.4]
[1789477080] - [63.5]
[1789477140] - [63.7]
[1789477200] - [63.9]
[1789477260] - [64]
[1789477320] - [64.1]
[1789477380] - [64.2]
[1789477440] - [64.3]
[1789477500] - [64.4]
[1789477560] - [64.5]
[1789477620] - [64.7]
[1789477680] - [64.8]
[1789477740] - [64.9]
[1789477800] - [65.1]
[1789477860] - [65.3]
[1789477920] - [65.4]
[1789477980] - [65.6]
[1789478040] - [65.8]
[1789478100] - [66]
[1789478160] - [66.2]
[1789478220] - [66.4]
[1789478280] - [66.6]
[1789478340] - [66.7]
[1789478400] - [67]
[1789478460] - [67]
[1789478520] - [67]
[1789478580] - [67.1]
[1789478640] - [67.1]
[1789478700] - [67.2]
[1789478760] - [67.2]
[1789478820] - [67.3]
[1789478880] - [67.3]
[1789478940] - [67.3]
[1789479000] - [67.3]
[1789479060] - [67.3]
[1789479120] - [67.5]
[1789479180] - [67.5]
[1789479240] - [67.6]
[1789479300] - [67.6]
[1789479360] - [67.6]
[1789479420] - [67.6]
[1789479480] - [67.7]
[1789479540] - [67.7]
[1789479600] - [67.7]
[1789479660] - [67.7]
[1789479720] - [67.8]
[1789479780] - [67.9]
[1789479840] - [68.1]
[1789479900] - [68.2]
[1789479960] - [68.4]
[1789480020] - [68.6]
[1789480080] - [68.6]
[1789480140] - [68.7]
[1789480200] - [68.7]
[1789480260] - [68.7]
[1789480320] - [68.8]
[1789480380] - [68.9]
[1789480440] - [69.1]
[1789480500] - [69.3]
[1789480560] - [69.5]
[1789480620] - [69.7]
[1789480680] - [69.8]
[1789480740] - [69.9]
[1789480800] - [70.1]
[1789480860] - [70.2]
[1789480920] - [70.3]
[1789480980] - [70.3]
[1789481040] - [70.3]
[1789481100] - [70.4]
[1789481160] - [70.4]
[1789481220] - [70.5]
[1789481280] - [70.5]
[1789481340] - [70.4]
[1789481400] - [70.4]
[1789481460] - [70.4]
[1789481520] - [70.5]
[1789481580] - [70.5]
[1789481640] - [70.6]
[1789481700] - [70.7]
[1789481760] - [70.9]
[1789481820] - [71]
[1789481880] - [71]
[1789481940] - [71.1]
[1789482000] - [71.3]
[1789482060] - [71.4]
[1789482120] - [71.4]
[1789482180] - [71.4]
[1789482240] - [71.5]
[1789482300] - [71.4]
[1789482360] - [71.4]
[1789482420] - [71.4]
[1789482480] - [71.3]
[1789482540] - [71.3]
[1789482600] - [71.3]
[1789482660] - [71.3]
[1789482720] - [71.5]
[1789482780] - [71.6]
[1789482840] - [71.7]
[1789482900] - [71.8]
[1789482960] - [71.9]
[1789483020] - [72.1]
[1789483080] - [72.2]
[1789483140] - [72.3]
[1789483200] - [72.4]
[1789483260] - [72.5]
[1789483320] - [72.6]
[1789483380] - [72.6]
[1789483440] - [72.7]
[1789483500] - [72.8]
[1789483560] - [72.9]
[1789483620] - [72.9]
[1789483680] - [72.8]
[1789483740] - [72.7]
[1789483800] - [72.6]
[1789483860] - [72.6]
[1789483920] - [72.5]
[1789483980] - [72.4]
[1789484040] - [72.4]
[1789484100] - [72.5]
[1789484160] - [72.6]
[1789484220] - [72.7]
[1789484280] - [72.8]
[1789484340] - [72.8]
[1789484400] - [72.9]
[1789484460] - [73]
[1789484520] - [73.1]
[1789484580] - [73.2]
[1789484640] - [73.4]
[1789484700] - [73.5]
[1789484760] - [73.6]
[1789484820] - [73.7]
[1789484880] - [73.7]
[1789484940] - [73.6]
[1789485000] - [73.6]
[1789485060] - [73.5]
[1789485120] - [73.4]
[1789485180] - [73.5]
[1789485240] - [73.6]
[1789485300] - [73.6]
[1789485360] - [73.7]
[1789485420] - [73.8]
[1789485480] - [74]
[1789485540] - [74]
[1789485600] - [74.2]
[1789485660] - [74.2]
[1789485720] - [74.2]
[1789485780] - [74.2]
[1789485840] - [74.2]
[1789485900] - [74.4]
[1789485960] - [74.5]
[1789486020] - [74.6]
[1789486080] - [74.7]
[1789486140] - [74.7]
[1789486200] - [74.7]
[1789486260] - [74.7]
[1789486320] - [74.7]
[1789486380] - [74.7]
[1789486440] - [74.7]
[1789486500] - [74.7]
[1789486560] - [74.7]
[1789486620] - [74.7]
[1789486680] - [74.8]
[1789486740] - [74.9]
[1789486800] - [74.9]
[1789486860] - [74.8]
[1789486920] - [74.7]
[1789486980] - [74.6]
[1789487040] - [74.6]
[1789487100] - [74.5]
[1789487160] - [74.4]
[1789487220] - [74.3]
[1789487280] - [74.4]
[1789487340] - [74.5]
[1789487400] - [74.7]
[1789487460] - [74.8]
[1789487520] - [74.8]
[1789487580] - [74.9]
[1789487640] - [75]
[1789487700] - [75.1]
[1789487760] - [75.1]
[1789487820] - [75]
[1789487880] - [74.9]
[1789487940] - [75]
[1789488000] - [75]
[1789488060] - [75.1]
[1789488120] - [75.1]
[1789488180] - [75.2]
[1789488240] - [75.2]
[1789488300] - [75.3]
[1789488360] - [75.4]
[1789488420] - [75.4]
[1789488480] - [75.4]
[1789488540] - [75.5]
[1789488600] - [75.5]
[1789488660] - [75.5]
[1789488720] - [75.5]
[1789488780] - [75.7]
[1789488840] - [75.7]
[1789488900] - [75.8]
[1789488960] - [75.9]
[1789489020] - [76]
[1789489080] - [76]
[1789489140] - [76.2]
[1789489200] - [76.3]
[1789489260] - [76.4]
[1789489320] - [76.4]
[1789489380] - [76.3]
[1789489440] - [76.2]
[1789489500] - [76.1]
[1789489560] - [76.1]
[1789489620] - [76.1]
[1789489680] - [76.2]
[1789489740] - [76.4]
[1789489800] - [76.4]
[1789489860] - [76.5]
[1789489920] - [76.6]
[1789489980] - [76.7]
[1789490040] - [76.8]
[1789490100] - [77]
[1789490160] - [77.2]
[1789490220] - [77.3]
[1789490280] - [77.3]
[1789490340] - [77.4]
[1789490400] - [77.4]
[1789490460] - [77.6]
[1789490520] - [77.6]
[1789490580] - [77.8]
[1789490640] - [77.9]
[1789490700] - [77.9]
[1789490760] - [78]
[1789490820] - [78]
[1789490880] - [78]
[1789490940] - [77.9]
[1789491000] - [77.8]
[1789491060] - [77.8]
[1789491120] - [77.7]
[1789491180] - [77.8]
[1789491240] - [77.7]
[1789491300] - [77.7]
[1789491360] - [77.8]
[1789491420] - [77.8]
[1789491480] - [77.9]
[1789491540] - [78.1]
[1789491600] - [78.1]
[1789491660] - [78.1]
[1789491720] - [78]
[1789491780] - [77.7]
[1789491840] - [77.6]
[1789491900] - [77.5]
[1789491960] - [77.3]
[1789492020] - [77.5]
[1789492080] - [77.5]
[1789492140] - [77.4]
[1789492200] - [77.3]
[1789492260] - [77.3]
[1789492320] - [77.3]
[1789492380] - [77.3]
[1789492440] - [77.3]
[1789492500] - [77.3]
[1789492560] - [77.4]
[1789492620] - [77.3]
[1789492680] - [77.4]
[1789492740] - [77.5]
[1789492800] - [77.6]
[1789492860] - [77.6]
[1789492920] - [77.5]
[1789492980] - [77.3]
[1789493040] - [77.2]
[1789493100] - [77.1]
[1789493160] - [77]
[1789493220] - [77.1]
[1789493280] - [77.1]
[1789493340] - [77]
[1789493400] - [76.7]
[1789493460] - [76.6]
[1789493520] - [76.6]
[1789493580] - [76.7]
[1789493640] - [77]
[1789493700] - [77.1]
[1789493760] - [77.1]
[1789493820] - [77.1]
[1789493880] - [77]
[1789493940] - [76.9]
[1789494000] - [76.8]
[1789494060] - [76.7]
[1789494120] - [76.7]
[1789494180] - [76.7]
[1789494240] - [76.7]
[1789494300] - [76.7]
[1789494360] - [76.7]
[1789494420] - [76.7]
[1789494480] - [76.7]
[1789494540] - [76.7]
[1789494600] - [76.8]
[1789494660] - [76.7]
[1789494720] - [76.7]
[1789494780] - [76.7]
[1789494840] - [76.7]
[1789494900] - [76.7]
[1789494960] - [76.7]
[1789495020] - [76.7]
[1789495080] - [76.8]
[1789495140] - [76.7]
[1789495200] - [76.7]
[1789495260] - [76.6]
[1789495320] - [76.6]
[1789495380] - [76.8]
[1789495440] - [76.9]
[1789495500] - [77]
[1789495560] - [77.1]
[1789495620] - [77.3]
[1789495680] - [77.3]
[1789495740] - [77.5]
[1789495800] - [77.5]
[1789495860] - [77.6]
[1789495920] - [77.8]
[1789495980] - [78]
[1789496040] - [78]
[1789496100] - [77.9]
[1789496160] - [77.8]
[1789496220] - [77.7]
[1789496280] - [77.8]
[1789496340] - [77.8]
[1789496400] - [77.9]
[1789496460] - [78]
[1789496520] - [78]
[1789496580] - [78]
[1789496640] - [78]
[1789496700] - [78.1]
[1789496760] - [78.2]
[1789496820] - [78.3]
[1789496880] - [78.3]
[1789496940] - [78.4]
[1789497000] - [78.3]
[1789497060] - [78.4]
[1789497120] - [78.5]
[1789497180] - [78.6]
[1789497240] - [78.6]
[1789497300] - [78.6]
[1789497360] - [78.7]
[1789497420] - [78.6]
[1789497480] - [78.6]
[1789497540] - [78.5]
[1789497600] - [78.6]
[1789497660] - [78.6]
[1789497720] - [78.6]
[1789497780] - [78.7]
[1789497840] - [78.7]
[1789497900] - [78.7]
[1789497960] - [78.7]
[1789498020] - [78.5]
[1789498080] - [78.5]
[1789498140] - [78.5]
[1789498200] - [78.5]
[1789498260] - [78.4]
[1789498320] - [78.4]
[1789498380] - [78.5]
[1789498440] - [78.6]
[1789498500] - [78.8]
[1789498560] - [78.9]
[1789498620] - [79]
[1789498680] - [79.1]
[1789498740] - [79.2]
[1789498800] - [79.3]
[1789498860] - [79.4]
[1789498920] - [79.5]
[1789498980] - [79.4]
[1789499040] - [79.3]
[1789499100] - [79.4]
[1789499160] - [79.4]
[1789499220] - [79.3]
[1789499280] - [79.2]
[1789499340] - [79.2]
[1789499400] - [79.2]
[1789499460] - [79.2]
[1789499520] - [79.2]
[1789499580] - [79.3]
[1789499640] - [79.4]
[1789499700] - [79.5]
[1789499760] - [79.6]
[1789499820] - [79.7]
[1789499880] - [79.6]
[1789499940] - [79.7]
[1789500000] - [79.6]
[1789500060] - [79.5]
[1789500120] - [79.4]
[1789500180] - [79.4]
[1789500240] - [79.3]
[1789500300] - [79.2]
[1789500360] - [79.1]
[1789500420] - [79.1]
[1789500480] - [79.2]
[1789500540] - [79.3]
[1789500600] - [79.4]
[1789500660] - [79.4]
[1789500720] - [79.5]
[1789500780] - [79.6]
[1789500840] - [79.6]
[1789500900] - [79.6]
[1789500960] - [79.6]
[1789501020] - [79.6]
[1789501080] - [79.9]
[1789501140] - [80]
[1789501200] - [80.1]
[1789501260] - [80.2]
[1789501320] - [80.4]
[1789501380] - [80.3]
[1789501440] - [80.3]
[1789501500] - [80.2]
[1789501560] - [80.1]
[1789501620] - [80.1]
[1789501680] - [80.1]
[1789501740] - [80]
[1789501800] - [79.9]
[1789501860] - [79.9]
[1789501920] - [79.9]
[1789501980] - [80.1]
[1789502040] - [80.3]
[1789502100] - [80.3]
[1789502160] - [80.4]
[1789502220] - [80.5]
[1789502280] - [80.7]
[1789502340] - [80.9]
[1789502400] - [80.9]
[1789502460] - [80.9]
[1789502520] - [80.8]
[1789502580] - [80.7]
[1789502640] - [80.6]
[1789502700] - [80.6]
[1789502760] - [80.5]
[1789502820] - [80.5]
[1789502880] - [80.4]
[1789502940] - [80.3]
[1789503000] - [80.2]
[1789503060] - [80.2]
[1789503120] - [80.2]
[1789503180] - [80.1]
[1789503240] - [80.1]
[1789503300] - [80]
[1789503360] - [80.1]
[1789503420] - [80.1]
[1789503480] - [79.9]
[1789503540] - [79.9]
[1789503600] - [79.8]
[1789503660] - [79.8]
[1789503720] - [79.8]
[1789503780] - [79.8]
[1789503840] - [79.8]
[1789503900] - [80]
[1789503960] - [80.1]
[1789504020] - [80.1]
[1789504080] - [80.3]
[1789504140] - [80.3]
[1789504200] - [80.4]
[1789504260] - [80.7]
[1789504320] - [80.7]
[1789504380] - [80.7]
[1789504440] - [80.6]
[1789504500] - [80.6]
[1789504560] - [80.5]
[1789504620] - [80.5]
[1789504680] - [80.5]
[1789504740] - [80.5]
[1789504800] - [80.4]
[1789504860] - [80.3]
[1789504920] - [80.2]
[1789504980] - [80.1]
[1789505040] - [80.1]
[1789505100] - [80.1]
[1789505160] - [80.1]
[1789505220] - [80.1]
[1789505280] - [80.1]
[1789505340] - [80.2]
[1789505400] - [80.3]
[1789505460] - [80.4]
[1789505520] - [80.4]
[1789505580] - [80.4]
[1789505640] - [80.4]
[1789505700] - [80.4]
[1789505760] - [80.4]
[1789505820] - [80.4]
[1789505880] - [80.4]
[1789505940] - [80.4]
[1789506000] - [80.5]
[1789506060] - [80.5]
[1789506120] - [80.5]
[1789506180] - [80.4]
[1789506240] - [80.4]
[1789506300] - [80.3]
[1789506360] - [80.2]
[1789506420] - [80.4]
[1789506480] - [80.4]
[1789506540] - [80.4]
[1789506600] - [80.4]
[1789506660] - [80.5]
[1789506720] - [80.5]
[1789506780] - [80.4]
[1789506840] - [80.4]
[1789506900] - [80.4]
[1789506960] - [80.4]
[1789507020] - [80.5]
[1789507080] - [80.5]
[1789507140] - [80.5]
[1789507200] - [80.4]
[1789507260] - [80.5]
[1789507320] - [80.4]
[1789507380] - [80.4]
[1789507440] - [80.2]
[1789507500] - [80.1]
[1789507560] - [80.1]
[1789507620] - [80.1]
[1789507680] - [80.2]
[1789507740] - [80.2]
[1789507800] - [80.2]
[1789507860] - [80.1]
[1789507920] - [80.1]
[1789507980] - [80]
[1789508040] - [80]
[1789508100] - [80]
[1789508160] - [80.1]
[1789508220] - [80.1]
[1789508280] - [80]
[1789508340] - [80]
[1789508400] - [80]
[1789508460] - [80]
[1789508520] - [80]
[1789508580] - [80]
[1789508640] - [80]
[1789508700] - [80]
[1789508760] - [80]
[1789508820] - [80]
[1789508880] - [80]
[1789508940] - [80]
[1789509000] - [79.9]
[1789509060] - [79.9]
[1789509120] - [79.9]
[1789509180] - [79.9]
[1789509240] - [79.9]
[1789509300] - [80]
[1789509360] - [80.1]
[1789509420] - [80.1]
[1789509480] - [80]
[1789509540] - [79.9]
[1789509600] - [79.9]
[1789509660] - [79.9]
[1789509720] - [79.9]
[1789509780] - [79.9]
[1789509840] - [79.8]
[1789509900] - [79.8]
[1789509960] - [79.7]
[1789510020] - [79.6]
[1789510080] - [79.6]
[1789510140] - [79.6]
[1789510200] - [79.7]
[1789510260] - [79.8]
[1789510320] - [79.7]
[1789510380] - [79.8]
[1789510440] - [79.9]
[1789510500] - [79.8]
[1789510560] - [79.8]
[1789510620] - [79.7]
[1789510680] - [79.7]
[1789510740] - [79.6]
[1789510800] - [79.6]
[1789510860] - [79.5]
[1789510920] - [79.4]
[1789510980] - [79.3]
[1789511040] - [79.3]
[1789511100] - [79.2]
[1789511160] - [79.2]
[1789511220] - [79.2]
[1789511280] - [79.1]
[1789511340] - [79]
[1789511400] - [78.9]
[1789511460] - [78.9]
[1789511520] - [78.8]
[1789511580] - [78.8]
[1789511640] - [78.8]
[1789511700] - [78.7]
[1789511760] - [78.6]
[1789511820] - [78.5]
[1789511880] - [78.4]
[1789511940] - [78.4]
[1789512000] - [78.2]
[1789512060] - [78.2]
[1789512120] - [78.2]
[1789512180] - [78.2]
[1789512240] - [78.1]
[1789512300] - [78]
[1789512360] - [77.9]
[1789512420] - [77.9]
[1789512480] - [77.8]
[1789512540] - [77.7]
[1789512600] - [77.6]
[1789512660] - [77.5]
[1789512720] - [77.4]
[1789512780] - [77.3]
[1789512840] - [77.3]
[1789512900] - [77.2]
[1789512960] - [77.1]
[1789513020] - [77]
[1789513080] - [76.9]
[1789513140] - [76.8]
[1789513200] - [76.7]
[1789513260] - [76.6]
[1789513320] - [76.5]
[1789513380] - [76.5]
[1789513440] - [76.5]
[1789513500] - [76.4]
[1789513560] - [76.4]
[1789513620] - [76.2]
[1789513680] - [76.2]
[1789513740] - [76.2]
[1789513800] - [76]
[1789513860] - [76]
[1789513920] - [75.9]
[1789513980] - [75.8]
[1789514040] - [75.8]
[1789514100] - [75.7]
[1789514160] - [75.7]
[1789514220] - [75.6]
[1789514280] - [75.5]
[1789514340] - [75.5]
[1789514400] - [75.5]
[1789514460] - [75.4]
[1789514520] - [75.3]
[1789514580] - [75.2]
[1789514640] - [75.1]
[1789514700] - [75]
[1789514760] - [75]
[1789514820] - [75]
[1789514880] - [75]
[1789514940] - [75]
[1789515000] - [74.9]
[1789515060] - [74.9]
[1789515120] - [74.9]
[1789515180] - [74.9]
[1789515240] - [74.9]
[1789515300] - [74.9]
[1789515360] - [74.9]
[1789515420] - [74.9]
[1789515480] - [74.8]
[1789515540] - [74.7]
[1789515600] - [74.6]
[1789515660] - [74.5]
[1789515720] - [74.4]
[1789515780] - [74.2]
[1789515840] - [74.1]
[1789515900] - [74]
[1789515960] - [74]
[1789516020] - [73.8]
[1789516080] - [73.7]
[1789516140] - [73.7]
[1789516200] - [73.6]
[1789516260] - [73.6]
[1789516320] - [73.6]
[1789516380] - [73.5]
[1789516440] - [73.4]
[1789516500] - [73.3]
[1789516560] - [73.2]
[1789516620] - [73.2]
[1789516680] - [73.2]
[1789516740] - [73.1]
[1789516800] - [73.2]
[1789516860] - [73.2]
[1789516920] - [73.2]
[1789516980] - [73.1]
[1789517040] - [73.1]
[1789517100] - [73]
[1789517160] - [73]
[1789517220] - [72.9]
[1789517280] - [72.9]
[1789517340] - [72.9]
[1789517400] - [72.9]
[1789517460] - [72.9]
[1789517520] - [72.7]
[1789517580] - [72.7]
[1789517640] - [72.6]
[1789517700] - [72.6]
[1789517760] - [72.5]
[1789517820] - [72.5]
[1789517880] - [72.5]
[1789517940] - [72.4]
[1789518000] - [72.4]
[1789518060] - [72.4]
[1789518120] - [72.3]
[1789518180] - [72.2]
[1789518240] - [72.2]
[1789518300] - [72.1]
[1789518360] - [72.1]
[1789518420] - [72.1]
[1789518480] - [72.1]
[1789518540] - [72.1]
[1789518600] - [72.1]
[1789518660] - [72.1]
[1789518720] - [72.1]
[1789518780] - [72]
[1789518840] - [71.9]
[1789518900] - [71.8]
[1789518960] - [71.7]
[1789519020] - [71.6]
[1789519080] - [71.6]
[1789519140] - [71.6]
[1789519200] - [71.6]
[1789519260] - [71.6]
[1789519320] - [71.6]
[1789519380] - [71.5]
[1789519440] - [71.5]
[1789519500] - [71.5]
[1789519560] - [71.4]
[1789519620] - [71.4]
[1789519680] - [71.3]
[1789519740] - [71.3]
[1789519800] - [71.3]
[1789519860] - [71.3]
[1789519920] - [71.1]
[1789519980] - [71]
[1789520040] - [70.9]
[1789520100] - [70.8]
[1789520160] - [70.8]
[1789520220] - [70.8]
[1789520280] - [70.8]
[1789520340] - [70.8]
[1789520400] - [70.8]
[1789520460] - [70.7]
[1789520520] - [70.6]
[1789520580] - [70.6]
[1789520640] - [70.5]
[1789520700] - [70.4]
[1789520760] - [70.4]
[1789520820] - [70.3]
[1789520880] - [70.3]
[1789520940] - [70.3]
[1789521000] - [70.3]
[1789521060] - [70.2]
[1789521120] - [70.1]
[1789521180] - [70.1]
[1789521240] - [70]
[1789521300] - [70.1]
[1789521360] - [70]
[1789521420] - [70]
[1789521480] - [69.9]
[1789521540] - [69.8]
[1789521600] - [69.7]
[1789521660] - [69.6]
[1789521720] - [69.4]
[1789521780] - [69.4]
[1789521840] - [69.3]
[1789521900] - [69.2]
[1789521960] - [69.1]
[1789522020] - [69]
[1789522080] - [68.9]
[1789522140] - [68.9]
[1789522200] - [68.8]
[1789522260] - [68.8]
[1789522320] - [68.7]
[1789522380] - [68.6]
[1789522440] - [68.6]
[1789522500] - [68.5]
[1789522560] - [68.4]
[1789522620] - [68.4]
[1789522680] - [68.3]
[1789522740] - [68.2]
[1789522800] - [68.1]
[1789522860] - [68.1]
[1789522920] - [67.9]
[1789522980] - [67.8]
[1789523040] - [67.8]
[1789523100] - [67.7]
[1789523160] - [67.6]
[1789523220] - [67.5]
[1789523280] - [67.5]
[1789523340] - [67.5]
[1789523400] - [67.4]
[1789523460] - [67.4]
[1789523520] - [67.3]
[1789523580] - [67.3]
[1789523640] - [67.3]
[1789523700] - [67.2]
[1789523760] - [67.2]
[1789523820] - [67.1]
[1789523880] - [67.1]
[1789523940] - [67]
[1789524000] - [67]
[1789524060] - [66.9]
[1789524120] - [66.8]
[1789524180] - [66.8]
[1789524240] - [66.7]
[1789524300] - [66.6]
[1789524360] - [66.5]
[1789524420] - [66.4]
[1789524480] - [66.3]
[1789524540] - [66.3]
[1789524600] - [66.2]
[1789524660] - [66.1]
[1789524720] - [66.1]
[1789524780] - [66.1]
[1789524840] - [66]
[1789524900] - [66]
[1789524960] - [65.9]
[1789525020] - [65.9]
[1789525080] - [65.8]
[1789525140] - [65.8]
[1789525200] - [65.7]
[1789525260] - [65.7]
[1789525320] - [65.6]
[1789525380] - [65.6]
[1789525440] - [65.6]
[1789525500] - [65.6]
[1789525560] - [65.5]
[1789525620] - [65.5]
[1789525680] - [65.5]
[1789525740] - [65.4]
[1789525800] - [65.5]
[1789525860] - [65.4]
[1789525920] - [65.4]
[1789525980] - [65.4]
[1789526040] - [65.5]
[1789526100] - [65.4]
[1789526160] - [65.4]
[1789526220] - [65.4]
[1789526280] - [65.3]
[1789526340] - [65.3]
[1789526400] - [65.3]
[1789526460] - [65.3]
[1789526520] - [65.1]
[1789526580] - [65.1]
[1789526640] - [65.1]
[1789526700] - [65]
[1789526760] - [65]
[1789526820] - [64.9]
[1789526880] - [64.9]
[1789526940] - [64.9]
[1789527000] - [64.8]
[1789527060] - [64.7]
[1789527120] - [64.7]
[1789527180] - [64.7]
[1789527240] - [64.6]
[1789527300] - [64.6]
[1789527360] - [64.5]
[1789527420] - [64.5]
[1789527480] - [64.5]
[1789527540] - [64.4]
[1789527600] - [64.3]
[1789527660] - [64.3]
[1789527720] - [64.2]
[1789527780] - [64.2]
[1789527840] - [64.1]
[1789527900] - [64.1]
[1789527960] - [64.1]
[1789528020] - [64]
[1789528080] - [64]
[1789528140] - [63.9]
[1789528200] - [63.9]
[1789528260] - [63.9]
[1789528320] - [63.8]
[1789528380] - [63.8]
[1789528440] - [63.8]
[1789528500] - [63.7]
[1789528560] - [63.7]
[1789528620] - [63.6]
[1789528680] - [63.6]
[1789528740] - [63.5]
[1789528800] - [63.5]
[1789528860] - [63.5]
[1789528920] - [63.4]
[1789528980] - [63.4]
[1789529040] - [63.4]
[1789529100] - [63.3]
[1789529160] - [63.3]
[1789529220] - [63.3]
[1789529280] - [63.3]
[1789529340] - [63.3]
[1789529400] - [63.2]
[1789529460] - [63.2]
[1789529520] - [63.2]
[1789529580] - [63.2]
[1789529640] - [63.2]
[1789529700] - [63.1]
[1789529760] - [63.2]
[1789529820] - [63.2]
[1789529880] - [63.1]
[1789529940] - [63.1]
[1789530000] - [63.1]
[1789530060] - [63.1]
[1789530120] - [63.1]
[1789530180] - [63]
[1789530240] - [63.1]
[1789530300] - [63]
[1789530360] - [63]
[1789530420] - [63]
[1789530480] - [62.9]
[1789530540] - [62.9]
[1789530600] - [62.9]
[1789530660] - [62.9]
[1789530720] - [62.9]
[1789530780] - [62.9]
[1789530840] - [62.8]
[1789530900] - [62.8]
[1789530960] - [62.8]
[1789531020] - [62.7]
[1789531080] - [62.8]
[1789531140] - [62.7]
[1789531200] - [62.7]
[1789531260] - [62.7]
[1789531320] - [62.7]
[1789531380] - [62.7]
[1789531440] - [62.6]
[1789531500] - [62.6]
[1789531560] - [62.6]
[1789531620] - [62.5]
[1789531680] - [62.6]
[1789531740] - [62.5]
[1789531800] - [62.5]
[1789531860] - [62.6]
[1789531920] - [62.5]
[1789531980] - [62.6]
[1789532040] - [62.5]
[1789532100] - [62.5]
[1789532160] - [62.5]
[1789532220] - [62.4]
[1789532280] - [62.4]
[1789532340] - [62.3]
[1789532400] - [62.3]
[1789532460] - [62.3]
[1789532520] - [62.2]
[1789532580] - [62.3]
[1789532640] - [62.3]
[1789532700] - [62.2]
[1789532760] - [62.2]
[1789532820] - [62.2]
[1789532880] - [62.2]
[1789532940] - [62.1]
[1789533000] - [62.1]
[1789533060] - [62.1]
[1789533120] - [62.1]
[1789533180] - [62]
[1789533240] - [62]
[1789533300] - [62]
[1789533360] - [62]
[1789533420] - [62]
[1789533480] - [62]
[1789533540] - [61.9]
[1789533600] - [61.9]
[1789533660] - [61.8]
[1789533720] - [61.8]
[1789533780] - [61.8]
[1789533840] - [61.7]
[1789533900] - [61.7]
[1789533960] - [61.6]
[1789534020] - [61.7]
[1789534080] - [61.6]
[1789534140] - [61.6]
[1789534200] - [61.6]
[1789534260] - [61.6]
[1789534320] - [61.5]
[1789534380] - [61.5]
[1789534440] - [61.5]
[1789534500] - [61.5]
[1789534560] - [61.5]
[1789534620] - [61.5]
[1789534680] - [61.5]
[1789534740] - [61.5]
[1789534800] - [61.5]
[1789534860] - [61.5]
[1789534920] - [61.5]
[1789534980] - [61.5]
[1789535040] - [61.4]
[1789535100] - [61.4]
[1789535160] - [61.4]
[1789535220] - [61.4]
[1789535280] - [61.4]
[1789535340] - [61.4]
[1789535400] - [61.3]
[1789535460] - [61.3]
[1789535520] - [61.3]
[1789535580] - [61.2]
[1789535640] - [61.2]
[1789535700] - [61.2]
[1789535760] - [61.2]
[1789535820] - [61.2]
[1789535880] - [61.2]
[1789535940] - [61.2]
[1789536000] - [61.2]
[1789536060] - [61.3]
[1789536120] - [61.3]
[1789536180] - [61.3]
[1789536240] - [61.3]
[1789536300] - [61.3]
[1789536360] - [61.3]
[1789536420] - [61.2]
[1789536480] - [61.2]
[1789536540] - [61.2]
[1789536600] - [61.2]
[1789536660] - [61.1]
[1789536720] - [61.1]
[1789536780] - [61]
[1789536840] - [61]
[1789536900] - [61]
[1789536960] - [60.9]
[1789537020] - [60.9]
[1789537080] - [60.9]
[1789537140] - [60.9]
[1789537200] - [60.8]
[1789537260] - [60.8]
[1789537320] - [60.8]
[1789537380] - [60.8]
[1789537440] - [60.8]
[1789537500] - [60.7]
[1789537560] - [60.7]
[1789537620] - [60.7]
[1789537680] - [60.8]
[1789537740] - [60.8]
[1789537800] - [60.8]
[1789537860] - [60.8]
[1789537920] - [60.8]
[1789537980] - [60.8]
[1789538040] - [60.8]
[1789538100] - [60.7]
[1789538160] - [60.7]
[1789538220] - [60.7]
[1789538280] - [60.7]
[1789538340] - [60.7]
[1789538400] - [60.6]
[1789538460] - [60.6]
[1789538520] - [60.6]
[1789538580] - [60.6]
[1789538640] - [60.6]
[1789538700] - [60.5]
[1789538760] - [60.5]
[1789538820] - [60.5]
[1789538880] - [60.5]
[1789538940] - [60.5]
[1789539000] - [60.4]
[1789539060] - [60.4]
[1789539120] - [60.4]
[1789539180] - [60.4]
[1789539240] - [60.4]
[1789539300] - [60.3]
[1789539360] - [60.4]
[1789539420] - [60.3]
[1789539480] - [60.2]
[1789539540] - [60.2]
[1789539600] - [60.2]
[1789539660] - [60.2]
[1789539720] - [60.2]
[1789539780] - [60.1]
[1789539840] - [60.1]
[1789539900] - [60.1]
[1789539960] - [60.1]
[1789540020] - [60.1]
[1789540080] - [60.1]
[1789540140] - [60.1]
[1789540200] - [60.1]
[1789540260] - [60.1]
[1789540320] - [60.1]
[1789540380] - [60.2]
[1789540440] - [60.1]
[1789540500] - [60.1]
[1789540560] - [60.2]
[1789540620] - [60.1]
[1789540680] - [60.1]
[1789540740] - [60]
[1789540800] - [60.1]
[1789540860] - [60]
[1789540920] - [60.1]
[1789540980] - [60.1]
[1789541040] - [60.1]
[1789541100] - [60.1]
[1789541160] - [60.1]
[1789541220] - [60]
[1789541280] - [60]
[1789541340] - [60]
[1789541400] - [59.9]
[1789541460] - [59.9]
[1789541520] - [59.9]
[1789541580] - [59.8]
[1789541640] - [59.8]
[1789541700] - [59.8]
[1789541760] - [59.8]
[1789541820] - [59.8]
[1789541880] - [59.8]
[1789541940] - [59.8]
[1789542000] - [59.9]
[1789542060] - [59.9]
[1789542120] - [59.9]
[1789542180] - [59.9]
[1789542240] - [59.9]
[1789542300] - [60]
[1789542360] - [60]
[1789542420] - [60]
[1789542480] - [59.9]
[1789542540] - [60]
[1789542600] - [59.9]
[1789542660] - [60]
[1789542720] - [60]
[1789542780] - [60]
[1789542840] - [60]
[1789542900] - [60]
[1789542960] - [60]
[1789543020] - [60]
[1789543080] - [60]
[1789543140] - [60]
[1789543200] - [60]
[1789543260] - [60.1]
[1789543320] - [60.1]
[1789543380] - [60.1]
[1789543440] - [60]
[1789543500] - [60]
[1789543560] - [60]
[1789543620] - [59.9]
[1789543680] - [59.9]
[1789543740] - [59.9]
[1789543800] - [59.9]
[1789543860] - [59.9]
[1789543920] - [59.9]
[1789543980] - [59.9]
[1789544040] - [59.9]
[1789544100] - [59.9]
[1789544160] - [59.9]
[1789544220] - [59.9]
[1789544280] - [59.9]
[1789544340] - [60]
[1789544400] - [59.9]
[1789544460] - [59.9]
[1789544520] - [59.9]
[1789544580] - [59.9]
[1789544640] - [59.9]
[1789544700] - [59.9]
[1789544760] - [59.8]
[1789544820] - [59.8]
[1789544880] - [59.8]
[1789544940] - [59.8]
[1789545000] - [59.8]
[1789545060] - [59.7]
[1789545120] - [59.7]
[1789545180] - [59.7]
[1789545240] - [59.7]
[1789545300] - [59.7]
[1789545360] - [59.7]
[1789545420] - [59.7]
[1789545480] - [59.6]
[1789545540] - [59.7]
[1789545600] - [59.7]
[1789545660] - [59.6]
[1789545720] - [59.6]
[1789545780] - [59.6]
[1789545840] - [59.6]
[1789545900] - [59.6]
[1789545960] - [59.6]
[1789546020] - [59.6]
[1789546080] - [59.6]
[1789546140] - [59.5]
[1789546200] - [59.5]
[1789546260] - [59.5]
[1789546320] - [59.5]
[1789546380] - [59.5]
[1789546440] - [59.5]
[1789546500] - [59.4]
[1789546560] - [59.4]
[1789546620] - [59.4]
[1789546680] - [59.4]
[1789546740] - [59.4]
[1789546800] - [59.4]
[1789546860] - [59.3]
[1789546920] - [59.3]
[1789546980] - [59.3]
[1789547040] - [59.3]
[1789547100] - [59.3]
[1789547160] - [59.3]
[1789547220] - [59.2]
[1789547280] - [59.2]
[1789547340] - [59.2]
[1789547400] - [59.2]
[1789547460] - [59.2]
[1789547520] - [59.2]
[1789547580] - [59.2]
[1789547640] - [59.1]
[1789547700] - [59.1]
[1789547760] - [59]
[1789547820] - [59]
[1789547880] - [59]
[1789547940] - [59.1]
[1789548000] - [59]
[1789548060] - [59]
[1789548120] - [59]
[1789548180] - [59]
[1789548240] - [59]
[1789548300] - [59]
[1789548360] - [59]
[1789548420] - [59]
[1789548480] - [59]
[1789548540] - [59]
[1789548600] - [58.9]
[1789548660] - [58.9]
[1789548720] - [58.9]
[1789548780] - [58.9]
[1789548840] - [58.9]
[1789548900] - [58.8]
[1789548960] - [58.8]
[1789549020] - [58.9]
[1789549080] - [58.8]
[1789549140] - [58.8]
[1789549200] - [58.8]
[1789549260] - [58.7]
[1789549320] - [58.7]
[1789549380] - [58.7]
[1789549440] - [58.8]
[1789549500] - [58.8]
[1789549560] - [58.7]
[1789549620] - [58.8]
[1789549680] - [58.8]
[1789549740] - [58.8]
[1789549800] - [58.7]
[1789549860] - [58.7]
[1789549920] - [58.7]
[1789549980] - [58.8]
[1789550040] - [58.8]
[1789550100] - [58.7]
[1789550160] - [58.7]
[1789550220] - [58.7]
[1789550280] - [58.7]
[1789550340] - [58.7]
[1789550400] - [58.7]
[1789550460] - [58.7]
[1789550520] - [58.7]
[1789550580] - [58.7]
[1789550640] - [58.7]
[1789550700] - [58.7]
[1789550760] - [58.7]
[1789550820] - [58.7]
[1789550880] - [58.7]
[1789550940] - [58.7]
[1789551000] - [58.6]
[1789551060] - [58.7]
[1789551120] - [58.6]
[1789551180] - [58.6]
[1789551240] - [58.6]
[1789551300] - [58.5]
[1789551360] - [58.6]
[1789551420] - [58.6]
[1789551480] - [58.6]
[1789551540] - [58.6]
[1789551600] - [58.6]
[1789551660] - [58.7]
[1789551720] - [58.6]
[1789551780] - [58.7]
[1789551840] - [58.7]
[1789551900] - [58.7]
[1789551960] - [58.7]
[1789552020] - [58.7]
[1789552080] - [58.7]
[1789552140] - [58.7]
[1789552200] - [58.7]
[1789552260] - [58.8]
[1789552320] - [58.8]
[1789552380] - [58.8]
[1789552440] - [58.7]
[1789552500] - [58.7]
[1789552560] - [58.8]
[1789552620] - [58.7]
[1789552680] - [58.7]
[1789552740] - [58.7]
[1789552800] - [58.7]
[1789552860] - [58.7]
[1789552920] - [58.7]
[1789552980] - [58.7]
[1789553040] - [58.8]
[1789553100] - [58.7]
[1789553160] - [58.8]
[1789553220] - [58.8]
[1789553280] - [58.8]
[1789553340] - [58.9]
[1789553400] - [58.9]
[1789553460] - [58.9]
[1789553520] - [58.8]
[1789553580] - [58.8]
[1789553640] - [58.8]
[1789553700] - [58.7]
[1789553760] - [58.7]
[1789553820] - [58.7]
[1789553880] - [58.7]
[1789553940] - [58.7]
[1789554000] - [58.7]
[1789554060] - [58.6]
[1789554120] - [58.6]
[1789554180] - [58.6]
[1789554240] - [58.6]
[1789554300] - [58.6]
[1789554360] - [58.5]
[1789554420] - [58.5]
[1789554480] - [58.5]
[1789554540] - [58.5]
[1789554600] - [58.5]
[1789554660] - [58.4]
[1789554720] - [58.4]
[1789554780] - [58.4]
[1789554840] - [58.4]
[1789554900] - [58.4]
[1789554960] - [58.4]
[1789555020] - [58.4]
[1789555080] - [58.4]
[1789555140] - [58.4]
[1789555200] - [58.4]
[1789555260] - [58.4]
[1789555320] - [58.4]
[1789555380] - [58.4]
[1789555440] - [58.3]
[1789555500] - [58.4]
[1789555560] - [58.3]
[1789555620] - [58.3]
[1789555680] - [58.3]
[1789555740] - [58.3]
[1789555800] - [58.3]
[1789555860] - [58.4]
[1789555920] - [58.4]
[1789555980] - [58.4]
[1789556040] - [58.4]
[1789556100] - [58.4]
[1789556160] - [58.4]
[1789556220] - [58.4]
[1789556280] - [58.4]
[1789556340] - [58.4]
[1789556400] - [58.4]
[1789556460] - [58.4]
[1789556520] - [58.4]
[1789556580] - [58.4]
[1789556640] - [58.5]
[1789556700] - [58.5]
[1789556760] - [58.4]
[1789556820] - [58.4]
[1789556880] - [58.4]
[1789556940] - [58.5]
[1789557000] - [58.4]
[1789557060] - [58.5]
[1789557120] - [58.5]
[1789557180] - [58.6]
[1789557240] - [58.6]
[1789557300] - [58.6]
[1789557360] - [58.6]
[1789557420] - [58.7]
[1789557480] - [58.7]
[1789557540] - [58.7]
[1789557600] - [58.7]
[1789557660] - [58.7]
[1789557720] - [58.7]
[1789557780] - [58.7]
[1789557840] - [58.8]
[1789557900] - [58.8]
[1789557960] - [58.8]
[1789558020] - [58.8]
[1789558080] - [58.8]
[1789558140] - [58.8]
[1789558200] - [58.9]
[1789558260] - [58.9]
[1789558320] - [58.9]
[1789558380] - [59]
[1789558440] - [59]
[1789558500] - [59]
[1789558560] - [59]
[1789558620] - [59.1]
[1789558680] - [59.1]
[1789558740] - [59.1]
[1789558800] - [59.1]
[1789558860] - [59.2]
[1789558920] - [59.3]
[1789558980] - [59.3]
[1789559040] - [59.4]
[1789559100] - [59.4]
[1789559160] - [59.5]
[1789559220] - [59.5]
[1789559280] - [59.6]
[1789559340] - [59.6]
[1789559400] - [59.6]
[1789559460] - [59.7]
[1789559520] - [59.7]
[1789559580] - [59.8]
[1789559640] - [59.8]
[1789559700] - [59.9]
[1789559760] - [60]
[1789559820] - [60]
[1789559880] - [60]
[1789559940] - [60.2]
[1789560000] - [60.2]
[1789560060] - [60.3]
[1789560120] - [60.3]
[1789560180] - [60.4]
[1789560240] - [60.5]
[1789560300] - [60.5]
[1789560360] - [60.5]
[1789560420] - [60.6]
[1789560480] - [60.6]
[1789560540] - [60.7]
[1789560600] - [60.8]
[1789560660] - [60.8]
[1789560720] - [60.9]
[1789560780] - [60.9]
[1789560840] - [61]
[1789560900] - [61]
[1789560960] - [61.1]
[1789561020] - [61.2]
[1789561080] - [61.2]
[1789561140] - [61.3]
[1789561200] - [61.4]
[1789561260] - [61.4]
[1789561320] - [61.5]
[1789561380] - [61.7]
[1789561440] - [61.9]
[1789561500] - [62.1]
[1789561560] - [62.2]
[1789561620] - [62.3]
[1789561680] - [62.5]
[1789561740] - [62.7]
[1789561800] - [62.9]
[1789561860] - [63.1]
[1789561920] - [63.3]
[1789561980] - [63.4]
[1789562040] - [63.7]
[1789562100] - [64]
[1789562160] - [64.3]
[1789562220] - [64.7]
[1789562280] - [65]
[1789562340] - [65.2]
[1789562400] - [65.5]
[1789562460] - [65.8]
[1789562520] - [66.1]
[1789562580] - [66.5]
[1789562640] - [66.8]
[1789562700] - [67.1]
[1789562760] - [67.4]
[1789562820] - [67.7]
[1789562880] - [67.9]
[1789562940] - [68.1]
[1789563000] - [68.3]
[1789563060] - [68.6]
[1789563120] - [68.8]
[1789563180] - [68.9]
[1789563240] - [69.1]
[1789563300] - [69.3]
[1789563360] - [69.6]
[1789563420] - [69.7]
[1789563480] - [69.9]
[1789563540] - [70.1]
[1789563600] - [70.3]
[1789563660] - [70.5]
[1789563720] - [70.6]
[1789563780] - [70.7]
[1789563840] - [70.9]
[1789563900] - [71]
[1789563960] - [71.1]
[1789564020] - [71.2]
[1789564080] - [71.3]
[1789564140] - [71.4]
[1789564200] - [71.5]
[1789564260] - [71.6]
[1789564320] - [71.8]
[1789564380] - [71.8]
[1789564440] - [72]
[1789564500] - [72.1]
[1789564560] - [72.2]
[1789564620] - [72.4]
[1789564680] - [72.4]
[1789564740] - [72.4]
[1789564800] - [72.4]
[1789564860] - [72.4]
[1789564920] - [72.5]
[1789564980] - [72.6]
[1789565040] - [72.7]
[1789565100] - [72.7]
[1789565160] - [72.7]
[1789565220] - [72.7]
[1789565280] - [72.7]
[1789565340] - [72.8]
[1789565400] - [72.8]
[1789565460] - [72.9]
[1789565520] - [73]
[1789565580] - [73]
[1789565640] - [73.1]
[1789565700] - [73.1]
[1789565760] - [73.3]
[1789565820] - [73.4]
[1789565880] - [73.4]
[1789565940] - [73.5]
[1789566000] - [73.6]
[1789566060] - [73.6]
[1789566120] - [73.7]
[1789566180] - [73.8]
[1789566240] - [73.8]
[1789566300] - [73.8]
[1789566360] - [73.9]
[1789566420] - [74]
[1789566480] - [74.1]
[1789566540] - [74.1]
[1789566600] - [74.1]
[1789566660] - [74.2]
[1789566720] - [74.2]
[1789566780] - [74.3]
[1789566840] - [74.4]
[1789566900] - [74.5]
[1789566960] - [74.5]
[1789567020] - [74.7]
[1789567080] - [74.8]
[1789567140] - [74.8]
[1789567200] - [74.8]
[1789567260] - [74.9]
[1789567320] - [75]
[1789567380] - [75.1]
[1789567440] - [75]
[1789567500] - [74.9]
[1789567560] - [74.9]
[1789567620] - [74.9]
[1789567680] - [74.9]
[1789567740] - [74.9]
[1789567800] - [75]
[1789567860] - [75.1]
[1789567920] - [75.1]
[1789567980] - [75]
[1789568040] - [74.9]
[1789568100] - [74.9]
[1789568160] - [74.9]
[1789568220] - [75]
[1789568280] - [75.1]
[1789568340] - [75.2]
[1789568400] - [75.2]
[1789568460] - [75.2]
[1789568520] - [75.3]
[1789568580] - [75.3]
[1789568640] - [75.4]
[1789568700] - [75.5]
[1789568760] - [75.5]
[1789568820] - [75.6]
[1789568880] - [75.7]
[1789568940] - [75.7]
[1789569000] - [75.7]
[1789569060] - [75.7]
[1789569120] - [75.8]
[1789569180] - [75.8]
[1789569240] - [75.9]
[1789569300] - [75.9]
[1789569360] - [76]
[1789569420] - [76.1]
[1789569480] - [76.1]
[1789569540] - [76.2]
[1789569600] - [76.3]
[1789569660] - [76.4]
[1789569720] - [76.6]
[1789569780] - [76.7]
[1789569840] - [76.9]
[1789569900] - [76.9]
[1789569960] - [77]
[1789570020] - [77.1]
[1789570080] - [77.1]
[1789570140] - [77]
[1789570200] - [76.9]
[1789570260] - [76.9]
[1789570320] - [76.9]
[1789570380] - [77]
[1789570440] - [77]
[1789570500] - [77.1]
[1789570560] - [77.3]
[1789570620] - [77.3]
[1789570680] - [77.4]
[1789570740] - [77.4]
[1789570800] - [77.3]
[1789570860] - [77.4]
[1789570920] - [77.4]
[1789570980] - [77.4]
[1789571040] - [77.3]
[1789571100] - [77]
[1789571160] - [76.9]
[1789571220] - [76.9]
[1789571280] - [77]
[1789571340] - [76.9]
[1789571400] - [77]
[1789571460] - [77.1]
[1789571520] - [77.3]
[1789571580] - [77.4]
[1789571640] - [77.5]
[1789571700] - [77.7]
[1789571760] - [77.7]
[1789571820] - [77.8]
[1789571880] - [77.8]
[1789571940] - [77.8]
[1789572000] - [77.8]
[1789572060] - [77.8]
[1789572120] - [77.8]
[1789572180] - [77.8]
[1789572240] - [77.9]
[1789572300] - [78]
[1789572360] - [78.2]
[1789572420] - [78.2]
[1789572480] - [78.3]
[1789572540] - [78.4]
[1789572600] - [78.3]
[1789572660] - [78.3]
[1789572720] - [78.3]
[1789572780] - [78.3]
[1789572840] - [78.3]
[1789572900] - [78.3]
[1789572960] - [78.4]
[1789573020] - [78.5]
[1789573080] - [78.6]
[1789573140] - [78.7]
[1789573200] - [78.8]
[1789573260] - [78.9]
[1789573320] - [79.1]
[1789573380] - [79.2]
[1789573440] - [79.3]
[1789573500] - [79.3]
[1789573560] - [79.3]
[1789573620] - [79.3]
[1789573680] - [79.3]
[1789573740] - [79.3]
[1789573800] - [79.3]
[1789573860] - [79.3]
[1789573920] - [79.4]
[1789573980] - [79.3]
[1789574040] - [79.3]
[1789574100] - [79.2]
[1789574160] - [79.1]
[1789574220] - [79.1]
[1789574280] - [79.1]
[1789574340] - [79.2]
[1789574400] - [79.2]
[1789574460] - [79.3]
[1789574520] - [79.4]
[1789574580] - [79.4]
[1789574640] - [79.5]
[1789574700] - [79.5]
[1789574760] - [79.6]
[1789574820] - [79.6]
[1789574880] - [79.7]
[1789574940] - [79.6]
[1789575000] - [79.7]
[1789575060] - [79.8]
[1789575120] - [79.9]
[1789575180] - [79.9]
[1789575240] - [80]
[1789575300] - [79.9]
[1789575360] - [79.9]
[1789575420] - [79.9]
[1789575480] - [79.9]
[1789575540] - [79.9]
[1789575600] - [80.1]
[1789575660] - [80.1]
[1789575720] - [80.3]
[1789575780] - [80.3]
[1789575840] - [80.3]
[1789575900] - [80.3]
[1789575960] - [80.4]
[1789576020] - [80.4]
[1789576080] - [80.4]
[1789576140] - [80.4]
[1789576200] - [80.4]
[1789576260] - [80.4]
[1789576320] - [80.4]
[1789576380] - [80.4]
[1789576440] - [80.4]
[1789576500] - [80.5]
[1789576560] - [80.5]
[1789576620] - [80.6]
[1789576680] - [80.7]
[1789576740] - [80.7]
[1789576800] - [80.9]
[1789576860] - [80.8]
[1789576920] - [80.9]
[1789576980] - [81]
[1789577040] - [81.1]
[1789577100] - [81.1]
[1789577160] - [81.2]
[1789577220] - [81.2]
[1789577280] - [81.2]
[1789577340] - [81.1]
[1789577400] - [81.2]
[1789577460] - [81.2]
[1789577520] - [81.3]
[1789577580] - [81.4]
[1789577640] - [81.4]
[1789577700] - [81.4]
[1789577760] - [81.5]
[1789577820] - [81.6]
[1789577880] - [81.7]
[1789577940] - [81.8]
[1789578000] - [81.9]
[1789578060] - [82]
[1789578120] - [82.1]
[1789578180] - [81.9]
[1789578240] - [81.9]
[1789578300] - [82]
[1789578360] - [82.1]
[1789578420] - [82.1]
[1789578480] - [82.1]
[1789578540] - [82.1]
[1789578600] - [82.2]
[1789578660] - [82]
[1789578720] - [82]
[1789578780] - [82.1]
[1789578840] - [82]
[1789578900] - [82.1]
[1789578960] - [82.2]
[1789579020] - [82.2]
[1789579080] - [82.3]
[1789579140] - [82.4]
[1789579200] - [82.4]
[1789579260] - [82.5]
[1789579320] - [82.4]
[1789579380] - [82.4]
[1789579440] - [82.4]
[1789579500] - [82.5]
[1789579560] - [82.5]
[1789579620] - [82.6]
[1789579680] - [82.6]
[1789579740] - [82.7]
[1789579800] - [82.7]
[1789579860] - [82.6]
[1789579920] - [82.4]
[1789579980] - [82.3]
[1789580040] - [82.3]
[1789580100] - [82.4]
[1789580160] - [82.5]
[1789580220] - [82.5]
[1789580280] - [82.5]
[1789580340] - [82.4]
[1789580400] - [82.5]
[1789580460] - [82.5]
[1789580520] - [82.6]
[1789580580] - [82.6]
[1789580640] - [82.7]
[1789580700] - [82.7]
[1789580760] - [82.7]
[1789580820] - [82.8]
[1789580880] - [82.9]
[1789580940] - [82.9]
[1789581000] - [83]
[1789581060] - [83]
[1789581120] - [83.2]
[1789581180] - [83.4]
[1789581240] - [83.3]
[1789581300] - [83.3]
[1789581360] - [83.4]
[1789581420] - [83.4]
[1789581480] - [83.4]
[1789581540] - [83.2]
[1789581600] - [83]
[1789581660] - [82.9]
[1789581720] - [83]
[1789581780] - [83]
[1789581840] - [82.9]
[1789581900] - [83]
[1789581960] - [83.1]
[1789582020] - [83.3]
[1789582080] - [83.3]
[1789582140] - [83.4]
[1789582200] - [83.5]
[1789582260] - [83.5]
[1789582320] - [83.6]
[1789582380] - [83.8]
[1789582440] - [83.9]
[1789582500] - [83.9]
[1789582560] - [83.9]
[1789582620] - [84]
[1789582680] - [84.1]
[1789582740] - [84.1]
[1789582800] - [84.2]
[1789582860] - [84.3]
[1789582920] - [84.5]
[1789582980] - [84.5]
[1789583040] - [84.6]
[1789583100] - [84.6]
[1789583160] - [84.5]
[1789583220] - [84.5]
[1789583280] - [84.4]
[1789583340] - [84.5]
[1789583400] - [84.6]
[1789583460] - [84.6]
[1789583520] - [84.7]
[1789583580] - [84.7]
[1789583640] - [84.7]
[1789583700] - [84.7]
[1789583760] - [84.7]
[1789583820] - [84.8]
[1789583880] - [84.8]
[1789583940] - [84.9]
[1789584000] - [84.9]
[1789584060] - [84.9]
[1789584120] - [85]
[1789584180] - [85]
[1789584240] - [84.9]
[1789584300] - [85]
[1789584360] - [85]
[1789584420] - [85.1]
[1789584480] - [85.1]
[1789584540] - [85.2]
[1789584600] - [85.1]
[1789584660] - [85.2]
[1789584720] - [85.2]
[1789584780] - [85.2]
[1789584840] - [85.4]
[1789584900] - [85.5]
[1789584960] - [85.5]
[1789585020] - [85.4]
[1789585080] - [85.2]
[1789585140] - [85.2]
[1789585200] - [85.2]
[1789585260] - [85.2]
[1789585320] - [85.2]
[1789585380] - [85.2]
[1789585440] - [85.1]
[1789585500] - [85]
[1789585560] - [85]
[1789585620] - [85]
[1789585680] - [85]
[1789585740] - [85.1]
[1789585800] - [85.1]
[1789585860] - [85.1]
[1789585920] - [85.1]
[1789585980] - [85.1]
[1789586040] - [85.2]
[1789586100] - [85.3]
[1789586160] - [85.2]
[1789586220] - [85.2]
[1789586280] - [85.2]
[1789586340] - [85.1]
[1789586400] - [85.2]
[1789586460] - [85.3]
[1789586520] - [85.4]
[1789586580] - [85.4]
[1789586640] - [85.5]
[1789586700] - [85.6]
[1789586760] - [85.6]
[1789586820] - [85.6]
[1789586880] - [85.6]
[1789586940] - [85.6]
[1789587000] - [85.7]
[1789587060] - [85.7]
[1789587120] - [85.5]
[1789587180] - [85.6]
[1789587240] - [85.6]
[1789587300] - [85.7]
[1789587360] - [85.7]
[1789587420] - [85.8]
[1789587480] - [85.9]
[1789587540] - [85.9]
[1789587600] - [86.1]
[1789587660] - [86]
[1789587720] - [86]
[1789587780] - [86.1]
[1789587840] - [86.1]
[1789587900] - [86.1]
[1789587960] - [86.1]
[1789588020] - [86]
[1789588080] - [86]
[1789588140] - [86]
[1789588200] - [86.1]
[1789588260] - [86.2]
[1789588320] - [86.2]
[1789588380] - [86.2]
[1789588440] - [86]
[1789588500] - [85.9]
[1789588560] - [85.8]
[1789588620] - [85.8]
[1789588680] - [85.8]
[1789588740] - [85.9]
[1789588800] - [85.9]
[1789588860] - [86]
[1789588920] - [86]
[1789588980] - [86]
[1789589040] - [85.9]
[1789589100] - [85.9]
[1789589160] - [85.9]
[1789589220] - [86]
[1789589280] - [86]
[1789589340] - [86.1]
[1789589400] - [86.1]
[1789589460] - [86.1]
[1789589520] - [86.2]
[1789589580] - [86.2]
[1789589640] - [86.1]
[1789589700] - [86.2]
[1789589760] - [86.2]
[1789589820] - [86.3]
[1789589880] - [86.3]
[1789589940] - [86.4]
[1789590000] - [86.4]
[1789590060] - [86.5]
[1789590120] - [86.5]
[1789590180] - [86.5]
[1789590240] - [86.4]
[1789590300] - [86.4]
[1789590360] - [86.5]
[1789590420] - [86.5]
[1789590480] - [86.4]
[1789590540] - [86.4]
[1789590600] - [86.4]
[1789590660] - [86.5]
[1789590720] - [86.5]
[1789590780] - [86.5]
[1789590840] - [86.5]
[1789590900] - [86.5]
[1789590960] - [86.5]
[1789591020] - [86.6]
[1789591080] - [86.6]
[1789591140] - [86.5]
[1789591200] - [86.5]
[1789591260] - [86.5]
[1789591320] - [86.5]
[1789591380] - [86.6]
[1789591440] - [86.6]
[1789591500] - [86.6]
[1789591560] - [86.6]
[1789591620] - [86.6]
[1789591680] - [86.5]
[1789591740] - [86.4]
[1789591800] - [86.3]
[1789591860] - [86.2]
[1789591920] - [86.2]
[1789591980] - [85.9]
[1789592040] - [85.8]
[1789592100] - [85.7]
[1789592160] - [85.8]
[1789592220] - [85.9]
[1789592280] - [85.9]
[1789592340] - [85.9]
[1789592400] - [86]
[1789592460] - [86]
[1789592520] - [86.1]
[1789592580] - [86.1]
[1789592640] - [86.1]
[1789592700] - [86.1]
[1789592760] - [86]
[1789592820] - [86]
[1789592880] - [86]
[1789592940] - [86]
[1789593000] - [86]
[1789593060] - [86.1]
[1789593120] - [86.2]
[1789593180] - [86.2]
[1789593240] - [86.2]
[1789593300] - [86.2]
[1789593360] - [86.3]
[1789593420] - [86.3]
[1789593480] - [86.4]
[1789593540] - [86.4]
[1789593600] - [86.4]
[1789593660] - [86.3]
[1789593720] - [86.2]
[1789593780] - [86.1]
[1789593840] - [86]
[1789593900] - [85.9]
[1789593960] - [86]
[1789594020] - [85.9]
[1789594080] - [85.9]
[1789594140] - [85.9]
[1789594200] - [85.9]
[1789594260] - [85.9]
[1789594320] - [85.9]
[1789594380] - [85.9]
[1789594440] - [85.9]
[1789594500] - [86]
[1789594560] - [86]
[1789594620] - [86]
[1789594680] - [85.9]
[1789594740] - [85.8]
[1789594800] - [85.8]
[1789594860] - [85.7]
[1789594920] - [85.7]
[1789594980] - [85.7]
[1789595040] - [85.8]
[1789595100] - [85.9]
[1789595160] - [86]
[1789595220] - [86.1]
[1789595280] - [86.1]
[1789595340] - [86.1]
[1789595400] - [86.1]
[1789595460] - [86.1]
[1789595520] - [86]
[1789595580] - [85.9]
[1789595640] - [85.8]
[1789595700] - [85.7]
[1789595760] - [85.6]
[1789595820] - [85.6]
[1789595880] - [85.6]
[1789595940] - [85.5]
[1789596000] - [85.5]
[1789596060] - [85.6]
[1789596120] - [85.6]
[1789596180] - [85.6]
[1789596240] - [85.6]
[1789596300] - [85.6]
[1789596360] - [85.6]
[1789596420] - [85.5]
[1789596480] - [85.5]
[1789596540] - [85.5]
[1789596600] - [85.4]
[1789596660] - [85.4]
[1789596720] - [85.3]
[1789596780] - [85.2]
[1789596840] - [85]
[1789596900] - [85]
[1789596960] - [84.9]
[1789597020] - [84.8]
[1789597080] - [84.8]
[1789597140] - [84.8]
[1789597200] - [84.8]
[1789597260] - [84.8]
[1789597320] - [84.9]
[1789597380] - [84.9]
[1789597440] - [84.8]
[1789597500] - [84.8]
[1789597560] - [84.8]
[1789597620] - [84.7]
[1789597680] - [84.7]
[1789597740] - [84.7]
[1789597800] - [84.7]
[1789597860] - [84.7]
[1789597920] - [84.7]
[1789597980] - [84.7]
[1789598040] - [84.7]
[1789598100] - [84.6]
[1789598160] - [84.6]
[1789598220] - [84.5]
[1789598280] - [84.4]
[1789598340] - [84.4]
[1789598400] - [84.3]
[1789598460] - [84.3]
[1789598520] - [84.2]
[1789598580] - [84.2]
[1789598640] - [84.2]
[1789598700] - [84.1]
[1789598760] - [84.1]
[1789598820] - [84]
[1789598880] - [84]
[1789598940] - [83.9]
[1789599000] - [83.9]
[1789599060] - [83.9]
[1789599120] - [83.9]
[1789599180] - [83.9]
[1789599240] - [83.8]
[1789599300] - [83.8]
[1789599360] - [83.8]
[1789599420] - [83.8]
[1789599480] - [83.7]
[1789599540] - [83.6]
[1789599600] - [83.5]
[1789599660] - [83.4]
[1789599720] - [83.4]
[1789599780] - [83.4]
[1789599840] - [83.3]
[1789599900] - [83.2]
[1789599960] - [83.2]
[1789600020] - [83.2]
[1789600080] - [83.1]
[1789600140] - [83]
[1789600200] - [83]
[1789600260] - [83]
[1789600320] - [83]
[1789600380] - [82.9]
[1789600440] - [82.9]
[1789600500] - [82.9]
[1789600560] - [82.8]
[1789600620] - [82.7]
[1789600680] - [82.7]
[1789600740] - [82.6]
[1789600800] - [82.6]
[1789600860] - [82.5]
[1789600920] - [82.5]
[1789600980] - [82.5]
[1789601040] - [82.4]
[1789601100] - [82.4]
[1789601160] - [82.3]
[1789601220] - [82.2]
[1789601280] - [82.2]
[1789601340] - [82.2]
[1789601400] - [82.1]
[1789601460] - [82.1]
[1789601520] - [82.1]
[1789601580] - [82]
[1789601640] - [82]
[1789601700] - [81.9]
[1789601760] - [81.9]
[1789601820] - [81.8]
[1789601880] - [81.7]
[1789601940] - [81.7]
[1789602000] - [81.7]
[1789602060] - [81.6]
[1789602120] - [81.6]
[1789602180] - [81.6]
[1789602240] - [81.5]
[1789602300] - [81.5]
[1789602360] - [81.4]
[1789602420] - [81.4]
[1789602480] - [81.4]
[1789602540] - [81.3]
[1789602600] - [81.3]
[1789602660] - [81.2]
[1789602720] - [81.2]
[1789602780] - [81.2]
[1789602840] - [81.1]
[1789602900] - [81.1]
[1789602960] - [81.1]
[1789603020] - [81]
[1789603080] - [81]
[1789603140] - [81]
[1789603200] - [80.9]
[1789603260] - [80.9]
[1789603320] - [80.9]
[1789603380] - [80.8]
[1789603440] - [80.7]
[1789603500] - [80.8]
[1789603560] - [80.7]
[1789603620] - [80.6]
[1789603680] - [80.5]
[1789603740] - [80.5]
[1789603800] - [80.5]
[1789603860] - [80.4]
[1789603920] - [80.4]
[1789603980] - [80.4]
[1789604040] - [80.4]
[1789604100] - [80.4]
[1789604160] - [80.4]
[1789604220] - [80.4]
[1789604280] - [80.4]
[1789604340] - [80.3]
[1789604400] - [80.3]
[1789604460] - [80.3]
[1789604520] - [80.3]
[1789604580] - [80.2]
[1789604640] - [80.3]
[1789604700] - [80.3]
[1789604760] - [80.3]
[1789604820] - [80.3]
[1789604880] - [80.3]
[1789604940] - [80.2]
[1789605000] - [80.2]
[1789605060] - [80.2]
[1789605120] - [80.3]
[1789605180] - [80.3]
[1789605240] - [80.2]
[1789605300] - [80.2]
[1789605360] - [80.1]
[1789605420] - [80.1]
[1789605480] - [80.2]
[1789605540] - [80.1]
[1789605600] - [80.1]
[1789605660] - [80.1]
[1789605720] - [80.1]
[1789605780] - [80]
[1789605840] - [80]
[1789605900] - [80]
[1789605960] - [79.9]
[1789606020] - [79.8]
[1789606080] - [79.8]
[1789606140] - [79.7]
[1789606200] - [79.7]
[1789606260] - [79.7]
[1789606320] - [79.6]
[1789606380] - [79.7]
[1789606440] - [79.7]
[1789606500] - [79.6]
[1789606560] - [79.6]
[1789606620] - [79.6]
[1789606680] - [79.6]
[1789606740] - [79.6]
[1789606800] - [79.6]
[1789606860] - [79.6]
[1789606920] - [79.6]
[1789606980] - [79.6]
[1789607040] - [79.6]
[1789607100] - [79.6]
[1789607160] - [79.6]
[1789607220] - [79.5]
[1789607280] - [79.5]
[1789607340] - [79.4]
[1789607400] - [79.4]
[1789607460] - [79.4]
[1789607520] - [79.3]
[1789607580] - [79.3]
[1789607640] - [79.3]
[1789607700] - [79.3]
[1789607760] - [79.3]
[1789607820] - [79.2]
[1789607880] - [79.1]
[1789607940] - [79.1]
[1789608000] - [79.1]
[1789608060] - [79]
[1789608120] - [79]
[1789608180] - [79]
[1789608240] - [78.9]
[1789608300] - [78.9]
[1789608360] - [78.9]
[1789608420] - [78.9]
[1789608480] - [78.9]
[1789608540] - [78.9]
[1789608600] - [78.8]
[1789608660] - [78.8]
[1789608720] - [78.8]
[1789608780] - [78.8]
[1789608840] - [78.8]
[1789608900] - [78.8]
[1789608960] - [78.7]
[1789609020] - [78.7]
[1789609080] - [78.7]
[1789609140] - [78.6]
[1789609200] - [78.5]
[1789609260] - [78.5]
[1789609320] - [78.5]
[1789609380] - [78.5]
[1789609440] - [78.5]
[1789609500] - [78.4]
[1789609560] - [78.3]
[1789609620] - [78.2]
[1789609680] - [78]
[1789609740] - [77.9]
[1789609800] - [77.7]
[1789609860] - [77.6]
[1789609920] - [77.5]
[1789609980] - [77.4]
[1789610040] - [77.2]
[1789610100] - [77.1]
[1789610160] - [77]
[1789610220] - [76.9]
[1789610280] - [76.7]
[1789610340] - [76.6]
[1789610400] - [76.4]
[1789610460] - [76.3]
[1789610520] - [76.2]
[1789610580] - [76]
[1789610640] - [76]
[1789610700] - [75.8]
[1789610760] - [75.7]
[1789610820] - [75.6]
[1789610880] - [75.4]
[1789610940] - [75.3]
[1789611000] - [75.2]
[1789611060] - [75.2]
[1789611120] - [75.1]
[1789611180] - [75]
[1789611240] - [74.9]
[1789611300] - [74.8]
[1789611360] - [74.7]
[1789611420] - [74.6]
[1789611480] - [74.5]
[1789611540] - [74.4]
[1789611600] - [74.3]
[1789611660] - [74.2]
[1789611720] - [74.2]
[1789611780] - [74.2]
[1789611840] - [74.1]
[1789611900] - [74]
[1789611960] - [74]
[1789612020] - [74]
[1789612080] - [74]
[1789612140] - [73.9]
[1789612200] - [73.9]
[1789612260] - [73.8]
[1789612320] - [73.8]
[1789612380] - [73.7]
[1789612440] - [73.7]
[1789612500] - [73.7]
[1789612560] - [73.7]
[1789612620] - [73.6]
[1789612680] - [73.6]
[1789612740] - [73.5]
[1789612800] - [73.5]
[1789612860] - [73.6]
[1789612920] - [73.4]
[1789612980] - [73.5]
[1789613040] - [73.4]
[1789613100] - [73.4]
[1789613160] - [73.4]
[1789613220] - [73.3]
[1789613280] - [73.3]
[1789613340] - [73.3]
[1789613400] - [73.2]
[1789613460] - [73.2]
[1789613520] - [73.2]
[1789613580] - [73.2]
[1789613640] - [73.2]
[1789613700] - [73.1]
[1789613760] - [73.1]
[1789613820] - [73.1]
[1789613880] - [73.1]
[1789613940] - [73]
[1789614000] - [73]
[1789614060] - [72.9]
[1789614120] - [72.9]
[1789614180] - [72.9]
[1789614240] - [72.7]
[1789614300] - [72.8]
[1789614360] - [72.6]
[1789614420] - [72.6]
[1789614480] - [72.6]
[1789614540] - [72.5]
[1789614600] - [72.5]
[1789614660] - [72.4]
[1789614720] - [72.4]
[1789614780] - [72.4]
[1789614840] - [72.3]
[1789614900] - [72.2]
[1789614960] - [72.2]
[1789615020] - [72.2]
[1789615080] - [72.1]
[1789615140] - [72.1]
[1789615200] - [72.1]
[1789615260] - [72.1]
[1789615320] - [72]
[1789615380] - [72]
[1789615440] - [71.9]
[1789615500] - [71.9]
[1789615560] - [71.9]
[1789615620] - [71.9]
[1789615680] - [71.9]
[1789615740] - [71.9]
[1789615800] - [71.8]
[1789615860] - [71.8]
[1789615920] - [71.8]
[1789615980] - [71.8]
[1789616040] - [71.8]
[1789616100] - [71.7]
[1789616160] - [71.7]
[1789616220] - [71.6]
[1789616280] - [71.6]
[1789616340] - [71.6]
[1789616400] - [71.6]
[1789616460] - [71.5]
[1789616520] - [71.5]
[1789616580] - [71.4]
[1789616640] - [71.4]
[1789616700] - [71.3]
[1789616760] - [71.2]
[1789616820] - [71.2]
[1789616880] - [71.2]
[1789616940] - [71.1]
[1789617000] - [71.1]
[1789617060] - [71.1]
[1789617120] - [71.2]
[1789617180] - [71.1]
[1789617240] - [71.1]
[1789617300] - [71.2]
[1789617360] - [71.2]
[1789617420] - [71.2]
[1789617480] - [71.1]
[1789617540] - [71.1]
[1789617600] - [71.1]
[1789617660] - [71.1]
[1789617720] - [71.1]
[1789617780] - [71.1]
[1789617840] - [71.1]
[1789617900] - [71.1]
[1789617960] - [71]
[1789618020] - [71.1]
[1789618080] - [71.1]
[1789618140] - [71.1]
[1789618200] - [71.1]
[1789618260] - [71.1]
[1789618320] - [71.1]
[1789618380] - [71.1]
[1789618440] - [71.1]
[1789618500] - [71]
[1789618560] - [71]
[1789618620] - [71]
[1789618680] - [71]
[1789618740] - [71]
[1789618800] - [71]
[1789618860] - [70.9]
[1789618920] - [70.9]
[1789618980] - [70.8]
[1789619040] - [70.8]
[1789619100] - [70.7]
[1789619160] - [70.7]
[1789619220] - [70.7]
[1789619280] - [70.7]
[1789619340] - [70.7]
[1789619400] - [70.7]
[1789619460] - [70.7]
[1789619520] - [70.7]
[1789619580] - [70.7]
[1789619640] - [70.7]
[1789619700] - [70.7]
[1789619760] - [70.6]
[1789619820] - [70.7]
[1789619880] - [70.7]
[1789619940] - [70.7]
[1789620000] - [70.7]
[1789620060] - [70.6]
[1789620120] - [70.6]
[1789620180] - [70.6]
[1789620240] - [70.6]
[1789620300] - [70.5]
[1789620360] - [70.4]
[1789620420] - [70.4]
[1789620480] - [70.4]
[1789620540] - [70.4]
[1789620600] - [70.4]
[1789620660] - [70.4]
[1789620720] - [70.3]
[1789620780] - [70.3]
[1789620840] - [70.3]
[1789620900] - [70.3]
[1789620960] - [70.4]
[1789621020] - [70.4]
[1789621080] - [70.4]
[1789621140] - [70.4]
[1789621200] - [70.6]
[1789621260] - [70.8]
[1789621320] - [70.9]
[1789621380] - [70.9]
[1789621440] - [70.9]
[1789621500] - [71]
[1789621560] - [71]
[1789621620] - [71]
[1789621680] - [71]
[1789621740] - [71]
[1789621800] - [71]
[1789621860] - [71]
[1789621920] - [71.1]
[1789621980] - [71]
[1789622040] - [71.1]
[1789622100] - [71.1]
[1789622160] - [71]
[1789622220] - [71]
[1789622280] - [71.1]
[1789622340] - [71]
[1789622400] - [70.9]
[1789622460] - [70.9]
[1789622520] - [70.9]
[1789622580] - [70.8]
[1789622640] - [70.8]
[1789622700] - [70.8]
[1789622760] - [70.7]
[1789622820] - [70.6]
[1789622880] - [70.6]
[1789622940] - [70.5]
[1789623000] - [70.4]
[1789623060] - [70.4]
[1789623120] - [70.3]
[1789623180] - [70.2]
[1789623240] - [70.1]
[1789623300] - [70.1]
[1789623360] - [70.1]
[1789623420] - [70]
[1789623480] - [70]
[1789623540] - [70]
[1789623600] - [70]
[1789623660] - [70]
[1789623720] - [70]
[1789623780] - [70]
[1789623840] - [70]
[1789623900] - [70]
[1789623960] - [70]
[1789624020] - [70]
[1789624080] - [70]
[1789624140] - [69.9]
[1789624200] - [69.9]
[1789624260] - [70]
[1789624320] - [70]
[1789624380] - [70]
[1789624440] - [70]
[1789624500] - [70]
[1789624560] - [70]
[1789624620] - [70]
[1789624680] - [70.1]
[1789624740] - [70]
[1789624800] - [70]
[1789624860] - [70]
[1789624920] - [70]
[1789624980] - [70]
[1789625040] - [70]
[1789625100] - [70]
[1789625160] - [70]
[1789625220] - [70]
[1789625280] - [70.1]
[1789625340] - [70.1]
[1789625400] - [70]
[1789625460] - [70]
[1789625520] - [70.1]
[1789625580] - [70.1]
[1789625640] - [70.1]
[1789625700] - [70.1]
[1789625760] - [70.1]
[1789625820] - [70.1]
[1789625880] - [70.1]
[1789625940] - [70.1]
[1789626000] - [70.1]
[1789626060] - [70.2]
[1789626120] - [70.1]
[1789626180] - [70.2]
[1789626240] - [70.2]
[1789626300] - [70.2]
[1789626360] - [70.2]
[1789626420] - [70.2]
[1789626480] - [70.1]
[1789626540] - [70.1]
[1789626600] - [70.1]
[1789626660] - [70.1]
[1789626720] - [70]
[1789626780] - [70]
[1789626840] - [70]
[1789626900] - [70]
[1789626960] - [69.9]
[1789627020] - [69.9]
[1789627080] - [69.9]
[1789627140] - [69.8]
[1789627200] - [69.8]
[1789627260] - [69.9]
[1789627320] - [69.9]
[1789627380] - [69.8]
[1789627440] - [69.8]
[1789627500] - [69.9]
[1789627560] - [69.9]
[1789627620] - [69.9]
[1789627680] - [69.9]
[1789627740] - [69.9]
[1789627800] - [70]
[1789627860] - [69.9]
[1789627920] - [70]
[1789627980] - [70]
[1789628040] - [70.1]
[1789628100] - [70]
[1789628160] - [70.1]
[1789628220] - [70.1]
[1789628280] - [70.1]
[1789628340] - [70.1]
[1789628400] - [70.1]
[1789628460] - [70.1]
[1789628520] - [70.1]
[1789628580] - [70.1]
[1789628640] - [70.1]
[1789628700] - [70]
[1789628760] - [70]
[1789628820] - [70]
[1789628880] - [69.9]
[1789628940] - [70]
[1789629000] - [70]
[1789629060] - [69.9]
[1789629120] - [70]
[1789629180] - [69.9]
[1789629240] - [69.9]
[1789629300] - [69.9]
[1789629360] - [69.9]
[1789629420] - [69.9]
[1789629480] - [69.9]
[1789629540] - [69.9]
[1789629600] - [69.9]
[1789629660] - [69.9]
[1789629720] - [69.9]
[1789629780] - [69.9]
[1789629840] - [70]
[1789629900] - [70]
[1789629960] - [70.1]
[1789630020] - [70.1]
[1789630080] - [70.1]
[1789630140] - [70.1]
[1789630200] - [70.1]
[1789630260] - [70.2]
[1789630320] - [70.2]
[1789630380] - [70.2]
[1789630440] - [70.2]
[1789630500] - [70.3]
[1789630560] - [70.3]
[1789630620] - [70.2]
[1789630680] - [70.3]
[1789630740] - [70.3]
[1789630800] - [70.2]
[1789630860] - [70.2]
[1789630920] - [70.2]
[1789630980] - [70.2]
[1789631040] - [70.2]
[1789631100] - [70.2]
[1789631160] - [70.2]
[1789631220] - [70.1]
[1789631280] - [70.2]
[1789631340] - [70.1]
[1789631400] - [70.1]
[1789631460] - [70.1]
[1789631520] - [70.2]
[1789631580] - [70.1]
[1789631640] - [70.2]
[1789631700] - [70.2]
[1789631760] - [70.2]
[1789631820] - [70.2]
[1789631880] - [70.2]
[1789631940] - [70.2]
[1789632000] - [70.2]
[1789632060] - [70.3]
[1789632120] - [70.4]
[1789632180] - [70.3]
[1789632240] - [70.4]
[1789632300] - [70.4]
[1789632360] - [70.4]
[1789632420] - [70.5]
[1789632480] - [70.6]
[1789632540] - [70.6]
[1789632600] - [70.6]
[1789632660] - [70.7]
[1789632720] - [70.7]
[1789632780] - [70.7]
[1789632840] - [70.8]
[1789632900] - [70.8]
[1789632960] - [70.8]
[1789633020] - [70.8]
[1789633080] - [70.9]
[1789633140] - [70.8]
[1789633200] - [70.8]
[1789633260] - [70.8]
[1789633320] - [70.7]
[1789633380] - [70.8]
[1789633440] - [70.8]
[1789633500] - [70.7]
[1789633560] - [70.7]
[1789633620] - [70.7]
[1789633680] - [70.6]
[1789633740] - [70.6]
[1789633800] - [70.6]
[1789633860] - [70.6]
[1789633920] - [70.5]
[1789633980] - [70.6]
[1789634040] - [70.5]
[1789634100] - [70.6]
[1789634160] - [70.5]
[1789634220] - [70.5]
[1789634280] - [70.5]
[1789634340] - [70.4]
[1789634400] - [70.5]
[1789634460] - [70.5]
[1789634520] - [70.5]
[1789634580] - [70.5]
[1789634640] - [70.5]
[1789634700] - [70.4]
[1789634760] - [70.5]
[1789634820] - [70.4]
[1789634880] - [70.4]
[1789634940] - [70.4]
[1789635000] - [70.4]
[1789635060] - [70.4]
[1789635120] - [70.3]
[1789635180] - [70.4]
[1789635240] - [70.3]
[1789635300] - [70.3]
[1789635360] - [70.3]
[1789635420] - [70.2]
[1789635480] - [70.3]
[1789635540] - [70.2]
[1789635600] - [70.2]
[1789635660] - [70.1]
[1789635720] - [70.1]
[1789635780] - [70.1]
[1789635840] - [70.1]
[1789635900] - [70.1]
[1789635960] - [70.1]
[1789636020] - [70.1]
[1789636080] - [70.1]
[1789636140] - [70.1]
[1789636200] - [70.1]
[1789636260] - [70.1]
[1789636320] - [70.2]
[1789636380] - [70.2]
[1789636440] - [70.2]
[1789636500] - [70.3]
[1789636560] - [70.3]
[1789636620] - [70.3]
[1789636680] - [70.3]
[1789636740] - [70.4]
[1789636800] - [70.4]
[1789636860] - [70.4]
[1789636920] - [70.4]
[1789636980] - [70.3]
[1789637040] - [70.3]
[1789637100] - [70.3]
[1789637160] - [70.2]
[1789637220] - [70.1]
[1789637280] - [70.1]
[1789637340] - [70.1]
[1789637400] - [70.1]
[1789637460] - [70.1]
[1789637520] - [70]
[1789637580] - [70]
[1789637640] - [70]
[1789637700] - [70]
[1789637760] - [69.9]
[1789637820] - [69.8]
[1789637880] - [69.8]
[1789637940] - [69.8]
[1789638000] - [69.7]
[1789638060] - [69.8]
[1789638120] - [69.7]
[1789638180] - [69.7]
[1789638240] - [69.7]
[1789638300] - [69.7]
[1789638360] - [69.6]
[1789638420] - [69.5]
[1789638480] - [69.5]
[1789638540] - [69.5]
[1789638600] - [69.4]
[1789638660] - [69.4]
[1789638720] - [69.4]
[1789638780] - [69.4]
[1789638840] - [69.4]
[1789638900] - [69.3]
[1789638960] - [69.3]
[1789639020] - [69.3]
[1789639080] - [69.2]
[1789639140] - [69.2]
[1789639200] - [69.1]
[1789639260] - [69.1]
[1789639320] - [69]
[1789639380] - [69.1]
[1789639440] - [69]
[1789639500] - [69]
[1789639560] - [69]
[1789639620] - [69]
[1789639680] - [69]
[1789639740] - [69]
[1789639800] - [68.9]
[1789639860] - [68.9]
[1789639920] - [68.9]
[1789639980] - [68.9]
[1789640040] - [68.8]
[1789640100] - [68.8]
[1789640160] - [68.7]
[1789640220] - [68.7]
[1789640280] - [68.7]
[1789640340] - [68.6]
[1789640400] - [68.6]
[1789640460] - [68.6]
[1789640520] - [68.6]
[1789640580] - [68.6]
[1789640640] - [68.6]
[1789640700] - [68.5]
[1789640760] - [68.5]
[1789640820] - [68.5]
[1789640880] - [68.5]
[1789640940] - [68.5]
[1789641000] - [68.4]
[1789641060] - [68.4]
[1789641120] - [68.4]
[1789641180] - [68.4]
[1789641240] - [68.4]
[1789641300] - [68.4]
[1789641360] - [68.4]
[1789641420] - [68.4]
[1789641480] - [68.4]
[1789641540] - [68.4]
[1789641600] - [68.4]
[1789641660] - [68.4]
[1789641720] - [68.3]
[1789641780] - [68.3]
[1789641840] - [68.3]
[1789641900] - [68.3]
[1789641960] - [68.3]
[1789642020] - [68.3]
[1789642080] - [68.3]
[1789642140] - [68.3]
[1789642200] - [68.2]
[1789642260] - [68.2]
[1789642320] - [68.2]
[1789642380] - [68.2]
[1789642440] - [68.2]
[1789642500] - [68.2]
[1789642560] - [68.2]
[1789642620] - [68.2]
[1789642680] - [68.2]
[1789642740] - [68.2]
[1789642800] - [68.3]
[1789642860] - [68.3]
[1789642920] - [68.4]
[1789642980] - [68.5]
[1789643040] - [68.5]
[1789643100] - [68.6]
[1789643160] - [68.6]
[1789643220] - [68.6]
[1789643280] - [68.6]
[1789643340] - [68.7]
[1789643400] - [68.8]
[1789643460] - [68.9]
[1789643520] - [68.9]
[1789643580] - [69]
[1789643640] - [69.1]
[1789643700] - [69.1]
[1789643760] - [69.1]
[1789643820] - [69.1]
[1789643880] - [69.2]
[1789643940] - [69.1]
[1789644000] - [69.2]
[1789644060] - [69.3]
[1789644120] - [69.4]
[1789644180] - [69.4]
[1789644240] - [69.5]
[1789644300] - [69.6]
[1789644360] - [69.6]
[1789644420] - [69.7]
[1789644480] - [69.8]
[1789644540] - [69.8]
[1789644600] - [69.9]
[1789644660] - [70]
[1789644720] - [70]
[1789644780] - [70.1]
[1789644840] - [70.1]
[1789644900] - [70.1]
[1789644960] - [70.1]
[1789645020] - [70.2]
[1789645080] - [70.3]
[1789645140] - [70.3]
[1789645200] - [70.3]
[1789645260] - [70.3]
[1789645320] - [70.4]
[1789645380] - [70.4]
[1789645440] - [70.5]
[1789645500] - [70.6]
[1789645560] - [70.6]
[1789645620] - [70.7]
[1789645680] - [70.7]
[1789645740] - [70.8]
[1789645800] - [70.7]
[1789645860] - [70.8]
[1789645920] - [70.7]
[1789645980] - [70.7]
[1789646040] - [70.7]
[1789646100] - [70.7]
[1789646160] - [70.7]
[1789646220] - [70.8]
[1789646280] - [70.7]
[1789646340] - [70.8]
[1789646400] - [70.9]
[1789646460] - [70.9]
[1789646520] - [70.9]
[1789646580] - [71]
[1789646640] - [71]
[1789646700] - [71.1]
[1789646760] - [71.1]
[1789646820] - [71.2]
[1789646880] - [71.2]
[1789646940] - [71.3]
[1789647000] - [71.3]
[1789647060] - [71.4]
[1789647120] - [71.4]
[1789647180] - [71.5]
[1789647240] - [71.5]
[1789647300] - [71.6]
[1789647360] - [71.7]
[1789647420] - [71.7]
[1789647480] - [71.8]
[1789647540] - [71.9]
[1789647600] - [71.9]
[1789647660] - [71.9]
[1789647720] - [72]
[1789647780] - [72.1]
[1789647840] - [72.1]
[1789647900] - [72.1]
[1789647960] - [72.2]
[1789648020] - [72.1]
[1789648080] - [72.2]
[1789648140] - [72.2]
[1789648200] - [72.2]
[1789648260] - [72.3]
[1789648320] - [72.3]
[1789648380] - [72.4]
[1789648440] - [72.4]
[1789648500] - [72.4]
[1789648560] - [72.5]
[1789648620] - [72.5]
[1789648680] - [72.5]
[1789648740] - [72.6]
[1789648800] - [72.7]
[1789648860] - [72.6]
[1789648920] - [72.7]
[1789648980] - [72.7]
[1789649040] - [72.7]
[1789649100] - [72.8]
[1789649160] - [72.8]
[1789649220] - [72.9]
[1789649280] - [72.9]
[1789649340] - [72.9]
[1789649400] - [73]
[1789649460] - [73.1]
[1789649520] - [73.2]
[1789649580] - [73.3]
[1789649640] - [73.5]
[1789649700] - [73.7]
[1789649760] - [73.7]
[1789649820] - [73.9]
[1789649880] - [74]
[1789649940] - [74]
[1789650000] - [74.1]
[1789650060] - [74.2]
[1789650120] - [74.3]
[1789650180] - [74.4]
[1789650240] - [74.5]
[1789650300] - [74.5]
[1789650360] - [74.6]
[1789650420] - [74.7]
[1789650480] - [74.8]
[1789650540] - [74.9]
[1789650600] - [74.9]
[1789650660] - [75]
[1789650720] - [75.1]
[1789650780] - [75.2]
[1789650840] - [75.2]
[1789650900] - [75.3]
[1789650960] - [75.3]
[1789651020] - [75.4]
[1789651080] - [75.5]
[1789651140] - [75.7]
[1789651200] - [75.8]
[1789651260] - [75.9]
[1789651320] - [76]
[1789651380] - [76.2]
[1789651440] - [76.2]
[1789651500] - [76.4]
[1789651560] - [76.5]
[1789651620] - [76.6]
[1789651680] - [76.6]
[1789651740] - [76.6]
[1789651800] - [76.7]
[1789651860] - [76.7]
[1789651920] - [76.6]
[1789651980] - [76.5]
[1789652040] - [76.5]
[1789652100] - [76.6]
[1789652160] - [76.6]
[1789652220] - [76.6]
[1789652280] - [76.7]
[1789652340] - [76.8]
[1789652400] - [76.8]
[1789652460] - [76.9]
[1789652520] - [77.1]
[1789652580] - [77.1]
[1789652640] - [77.3]
[1789652700] - [77.3]
[1789652760] - [77.3]
[1789652820] - [77.3]
[1789652880] - [77.3]
[1789652940] - [77.4]
[1789653000] - [77.5]
[1789653060] - [77.7]
[1789653120] - [77.8]
[1789653180] - [78]
[1789653240] - [78.1]
[1789653300] - [78.2]
[1789653360] - [78.3]
[1789653420] - [78.3]
[1789653480] - [78.3]
[1789653540] - [78.5]
[1789653600] - [78.5]
[1789653660] - [78.7]
[1789653720] - [78.8]
[1789653780] - [78.9]
[1789653840] - [79]
[1789653900] - [79.1]
[1789653960] - [79]
[1789654020] - [78.9]
[1789654080] - [79]
[1789654140] - [78.9]
[1789654200] - [78.8]
[1789654260] - [78.7]
[1789654320] - [78.7]
[1789654380] - [78.7]
[1789654440] - [78.7]
[1789654500] - [78.8]
[1789654560] - [78.9]
[1789654620] - [78.9]
[1789654680] - [78.9]
[1789654740] - [78.9]
[1789654800] - [78.9]
[1789654860] - [79.1]
[1789654920] - [79.3]
[1789654980] - [79.3]
[1789655040] - [79.5]
[1789655100] - [79.6]
[1789655160] - [79.7]
[1789655220] - [79.8]
[1789655280] - [79.9]
[1789655340] - [80]
[1789655400] - [80.1]
[1789655460] - [80.2]
[1789655520] - [80.2]
[1789655580] - [80.2]
[1789655640] - [80.1]
[1789655700] - [80.1]
[1789655760] - [80]
[1789655820] - [80]
[1789655880] - [80]
[1789655940] - [80.1]
[1789656000] - [80.1]
[1789656060] - [80]
[1789656120] - [80]
[1789656180] - [80.1]
[1789656240] - [80]
[1789656300] - [80]
[1789656360] - [80.1]
[1789656420] - [80]
[1789656480] - [79.9]
[1789656540] - [79.9]
[1789656600] - [79.8]
[1789656660] - [79.9]
[1789656720] - [79.8]
[1789656780] - [79.8]
[1789656840] - [79.8]
[1789656900] - [80]
[1789656960] - [80]
[1789657020] - [80.1]
[1789657080] - [80.1]
[1789657140] - [80.2]
[1789657200] - [80.3]
[1789657260] - [80.4]
[1789657320] - [80.5]
[1789657380] - [80.5]
[1789657440] - [80.6]
[1789657500] - [80.6]
[1789657560] - [80.7]
[1789657620] - [80.7]
[1789657680] - [80.8]
[1789657740] - [81]
[1789657800] - [81.1]
[1789657860] - [81.2]
[1789657920] - [81.4]
[1789657980] - [81.4]
[1789658040] - [81.5]
[1789658100] - [81.7]
[1789658160] - [81.8]
[1789658220] - [81.9]
[1789658280] - [81.9]
[1789658340] - [82]
[1789658400] - [82.1]
[1789658460] - [82.3]
[1789658520] - [82.4]
[1789658580] - [82.6]
[1789658640] - [82.6]
[1789658700] - [82.7]
[1789658760] - [82.8]
[1789658820] - [82.9]
[1789658880] - [83]
[1789658940] - [83.2]
[1789659000] - [83.3]
[1789659060] - [83.5]
[1789659120] - [83.5]
[1789659180] - [83.5]
[1789659240] - [83.5]
[1789659300] - [83.5]
[1789659360] - [83.5]
[1789659420] - [83.5]
[1789659480] - [83.5]
[1789659540] - [83.6]
[1789659600] - [83.8]
[1789659660] - [83.8]
[1789659720] - [83.8]
[1789659780] - [83.8]
[1789659840] - [83.8]
[1789659900] - [83.7]
[1789659960] - [83.8]
[1789660020] - [83.6]
[1789660080] - [83.6]
[1789660140] - [83.7]
[1789660200] - [83.7]
[1789660260] - [83.7]
[1789660320] - [83.8]
[1789660380] - [83.9]
[1789660440] - [84]
[1789660500] - [84.1]
[1789660560] - [84.2]
[1789660620] - [84.4]
[1789660680] - [84.6]
[1789660740] - [84.8]
[1789660800] - [84.8]
[1789660860] - [84.8]
[1789660920] - [84.8]
[1789660980] - [84.8]
[1789661040] - [84.9]
[1789661100] - [85]
[1789661160] - [85.2]
[1789661220] - [85.2]
[1789661280] - [85.4]
[1789661340] - [85.4]
[1789661400] - [85.5]
[1789661460] - [85.6]
[1789661520] - [85.6]
[1789661580] - [85.7]
[1789661640] - [85.7]
[1789661700] - [85.7]
[1789661760] - [85.8]
[1789661820] - [85.7]
[1789661880] - [85.7]
[1789661940] - [85.7]
[1789662000] - [85.7]
[1789662060] - [85.7]
[1789662120] - [85.6]
[1789662180] - [85.5]
[1789662240] - [85.7]
[1789662300] - [85.7]
[1789662360] - [85.8]
[1789662420] - [85.8]
[1789662480] - [86]
[1789662540] - [86.2]
[1789662600] - [86.3]
[1789662660] - [86.5]
[1789662720] - [86.5]
[1789662780] - [86.5]
[1789662840] - [86.5]
[1789662900] - [86.5]
[1789662960] - [86.6]
[1789663020] - [86.7]
[1789663080] - [86.7]
[1789663140] - [86.8]
[1789663200] - [86.8]
[1789663260] - [86.8]
[1789663320] - [86.9]
[1789663380] - [87]
[1789663440] - [87]
[1789663500] - [87.1]
[1789663560] - [87.2]
[1789663620] - [87.2]
[1789663680] - [87.2]
[1789663740] - [87.3]
[1789663800] - [87.5]
[1789663860] - [87.5]
[1789663920] - [87.4]
[1789663980] - [87.4]
[1789664040] - [87.3]
[1789664100] - [87.1]
[1789664160] - [87.1]
[1789664220] - [87]
[1789664280] - [87]
[1789664340] - [87.1]
[1789664400] - [87.2]
[1789664460] - [87.3]
[1789664520] - [87.4]
[1789664580] - [87.5]
[1789664640] - [87.7]
[1789664700] - [87.8]
[1789664760] - [88.2]
[1789664820] - [88.3]
[1789664880] - [88.3]
[1789664940] - [88.3]
[1789665000] - [88.3]
[1789665060] - [88.4]
[1789665120] - [88.4]
[1789665180] - [88.5]
[1789665240] - [88.6]
[1789665300] - [88.6]
[1789665360] - [88.6]
[1789665420] - [88.5]
[1789665480] - [88.4]
[1789665540] - [88.5]
[1789665600] - [88.6]
[1789665660] - [88.6]
[1789665720] - [88.7]
[1789665780] - [88.6]
[1789665840] - [88.6]
[1789665900] - [88.6]
[1789665960] - [88.6]
[1789666020] - [88.7]
[1789666080] - [88.8]
[1789666140] - [88.7]
[1789666200] - [88.6]
[1789666260] - [88.4]
[1789666320] - [88.2]
[1789666380] - [88]
[1789666440] - [87.9]
[1789666500] - [87.9]
[1789666560] - [87.9]
[1789666620] - [87.9]
[1789666680] - [87.9]
[1789666740] - [87.9]
[1789666800] - [87.8]
[1789666860] - [87.7]
[1789666920] - [87.7]
[1789666980] - [87.7]
[1789667040] - [87.7]
[1789667100] - [87.7]
[1789667160] - [87.7]
[1789667220] - [87.7]
[1789667280] - [87.6]
[1789667340] - [87.4]
[1789667400] - [87]
[1789667460] - [85.8]
[1789667520] - [85]
[1789667580] - [83.9]
[1789667640] - [82.8]
[1789667700] - [81.9]
[1789667760] - [81.4]
[1789667820] - [80.8]
[1789667880] - [80.3]
[1789667940] - [80]
[1789668000] - [79.6]
[1789668060] - [79.3]
[1789668120] - [79.1]
[1789668180] - [78.8]
[1789668240] - [78.7]
[1789668300] - [78.6]
[1789668360] - [78.4]
[1789668420] - [78.3]
[1789668480] - [78.2]
[1789668540] - [78]
[1789668600] - [77.9]
[1789668660] - [77.8]
[1789668720] - [77.7]
[1789668780] - [77.6]
[1789668840] - [77.5]
[1789668900] - [77.4]
[1789668960] - [77.3]
[1789669020] - [77.3]
[1789669080] - [77.2]
[1789669140] - [77.1]
[1789669200] - [77]
[1789669260] - [76.8]
[1789669320] - [76.9]
[1789669380] - [76.8]
[1789669440] - [76.7]
[1789669500] - [76.7]
[1789669560] - [76.7]
[1789669620] - [76.6]
[1789669680] - [76.6]
[1789669740] - [76.6]
[1789669800] - [76.7]
[1789669860] - [76.6]
[1789669920] - [76.7]
[1789669980] - [76.8]
[1789670040] - [76.8]
[1789670100] - [76.8]
[1789670160] - [77]
[1789670220] - [77]
[1789670280] - [77]
[1789670340] - [77]
[1789670400] - [76.9]
[1789670460] - [77]
[1789670520] - [77.1]
[1789670580] - [77.1]
[1789670640] - [77.1]
[1789670700] - [77.1]
[1789670760] - [77.2]
[1789670820] - [77.3]
[1789670880] - [77.3]
[1789670940] - [77.4]
[1789671000] - [77.4]
[1789671060] - [77.5]
[1789671120] - [77.6]
[1789671180] - [77.8]
[1789671240] - [77.8]
[1789671300] - [77.9]
[1789671360] - [77.9]
[1789671420] - [78]
[1789671480] - [78]
[1789671540] - [78.2]
[1789671600] - [78.4]
[1789671660] - [78.5]
[1789671720] - [78.5]
[1789671780] - [78.6]
[1789671840] - [78.7]
[1789671900] - [78.8]
[1789671960] - [78.9]
[1789672020] - [78.9]
[1789672080] - [79.1]
[1789672140] - [79]
[1789672200] - [79]
[1789672260] - [79]
[1789672320] - [79.1]
[1789672380] - [79.1]
[1789672440] - [79.2]
[1789672500] - [79.3]
[1789672560] - [79.4]
[1789672620] - [79.5]
[1789672680] - [79.5]
[1789672740] - [79.6]
[1789672800] - [79.6]
[1789672860] - [79.7]
[1789672920] - [79.8]
[1789672980] - [79.8]
[1789673040] - [79.8]
[1789673100] - [79.8]
[1789673160] - [79.8]
[1789673220] - [79.8]
[1789673280] - [79.8]
[1789673340] - [79.8]
[1789673400] - [79.8]
[1789673460] - [79.8]
[1789673520] - [79.8]
[1789673580] - [79.9]
[1789673640] - [79.9]
[1789673700] - [80]
[1789673760] - [80]
[1789673820] - [80.1]
[1789673880] - [80.2]
[1789673940] - [80.2]
[1789674000] - [80.2]
[1789674060] - [80.2]
[1789674120] - [80.2]
[1789674180] - [80.2]
[1789674240] - [80.2]
[1789674300] - [80.1]
[1789674360] - [80.1]
[1789674420] - [80]
[1789674480] - [80]
[1789674540] - [80]
[1789674600] - [80]
[1789674660] - [79.9]
[1789674720] - [79.9]
[1789674780] - [80]
[1789674840] - [80.1]
[1789674900] - [80.1]
[1789674960] - [80.2]
[1789675020] - [80.2]
[1789675080] - [80.3]
[1789675140] - [80.3]
[1789675200] - [80.5]
[1789675260] - [80.6]
[1789675320] - [80.7]
[1789675380] - [80.9]
[1789675440] - [79.6]
[1789675500] - [79.6]
[1789675560] - [81]
[1789675620] - [81.1]
[1789675680] - [81.3]
[1789675740] - [81.3]
[1789675800] - [81.4]
[1789675860] - [81.4]
[1789675920] - [81.5]
[1789675980] - [81.5]
[1789676040] - [81.6]
[1789676100] - [81.6]
[1789676160] - [81.7]
[1789676220] - [81.7]
[1789676280] - [81.7]
[1789676340] - [81.8]
[1789676400] - [81.8]
[1789676460] - [81.9]
[1789676520] - [81.9]
[1789676580] - [82]
[1789676640] - [82.2]
[1789676700] - [82.2]
[1789676760] - [82.1]
[1789676820] - [82.2]
[1789676880] - [82.3]
[1789676940] - [82.3]
[1789677000] - [82.2]
[1789677060] - [82.3]
[1789677120] - [82.4]
[1789677180] - [82.4]
[1789677240] - [82.5]
[1789677300] - [82.5]
[1789677360] - [82.5]
[1789677420] - [82.5]
[1789677480] - [82.4]
[1789677540] - [82.4]
[1789677600] - [82.3]
[1789677660] - [82.2]
[1789677720] - [82.1]
[1789677780] - [82.1]
[1789677840] - [82]
[1789677900] - [81.9]
[1789677960] - [81.8]
[1789678020] - [81.8]
[1789678080] - [81.8]
[1789678140] - [81.7]
[1789678200] - [81.7]
[1789678260] - [81.7]
[1789678320] - [81.6]
[1789678380] - [81.6]
[1789678440] - [81.6]
[1789678500] - [81.6]
[1789678560] - [81.7]
[1789678620] - [81.7]
[1789678680] - [81.7]
[1789678740] - [81.7]
[1789678800] - [81.8]
[1789678860] - [81.8]
[1789678920] - [81.8]
[1789678980] - [81.8]
[1789679040] - [81.8]
[1789679100] - [81.8]
[1789679160] - [81.8]
[1789679220] - [81.8]
[1789679280] - [81.8]
[1789679340] - [81.7]
[1789679400] - [81.7]
[1789679460] - [81.8]
[1789679520] - [81.8]
[1789679580] - [81.9]
[1789679640] - [81.9]
[1789679700] - [82.1]
[1789679760] - [82.2]
[1789679820] - [82.3]
[1789679880] - [82.4]
[1789679940] - [82.5]
[1789680000] - [82.5]
[1789680060] - [82.6]
[1789680120] - [82.7]
[1789680180] - [82.7]
[1789680240] - [82.8]
[1789680300] - [82.9]
[1789680360] - [82.9]
[1789680420] - [83]
[1789680480] - [83.1]
[1789680540] - [83.2]
[1789680600] - [83.2]
[1789680660] - [83.2]
[1789680720] - [83.4]
[1789680780] - [83.4]
[1789680840] - [83.4]
[1789680900] - [83.5]
[1789680960] - [83.5]
[1789681020] - [83.6]
[1789681080] - [83.5]
[1789681140] - [83.6]
[1789681200] - [83.6]
[1789681260] - [83.6]
[1789681320] - [83.7]
[1789681380] - [83.7]
[1789681440] - [83.6]
[1789681500] - [83.6]
[1789681560] - [83.7]
[1789681620] - [83.7]
[1789681680] - [83.7]
[1789681740] - [83.7]
[1789681800] - [83.7]
[1789681860] - [83.7]
[1789681920] - [83.7]
[1789681980] - [83.7]
[1789682040] - [83.8]
[1789682100] - [83.7]
[1789682160] - [83.8]
[1789682220] - [83.8]
[1789682280] - [83.8]
[1789682340] - [83.8]
[1789682400] - [83.8]
[1789682460] - [83.8]
[1789682520] - [83.7]
[1789682580] - [83.7]
[1789682640] - [83.7]
[1789682700] - [83.7]
[1789682760] - [83.8]
[1789682820] - [83.7]
[1789682880] - [83.7]
[1789682940] - [83.6]
[1789683000] - [83.6]
[1789683060] - [83.5]
[1789683120] - [83.5]
[1789683180] - [83.5]
[1789683240] - [83.5]
[1789683300] - [83.5]
[1789683360] - [83.5]
[1789683420] - [83.5]
[1789683480] - [83.5]
[1789683540] - [83.5]
[1789683600] - [83.4]
[1789683660] - [83.4]
[1789683720] - [83.4]
[1789683780] - [83.4]
[1789683840] - [83.4]
[1789683900] - [83.3]
[1789683960] - [83.4]
[1789684020] - [83.3]
[1789684080] - [83.3]
[1789684140] - [83.3]
[1789684200] - [83.2]
[1789684260] - [83.2]
[1789684320] - [83.1]
[1789684380] - [83.1]
[1789684440] - [83.1]
[1789684500] - [83]
[1789684560] - [83]
[1789684620] - [82.9]
[1789684680] - [82.9]
[1789684740] - [82.8]
[1789684800] - [82.8]
[1789684860] - [82.7]
[1789684920] - [82.6]
[1789684980] - [82.6]
[1789685040] - [82.5]
[1789685100] - [82.4]
[1789685160] - [82.3]
[1789685220] - [82.2]
[1789685280] - [82.1]
[1789685340] - [82.1]
[1789685400] - [82]
[1789685460] - [81.9]
[1789685520] - [81.8]
[1789685580] - [81.7]
[1789685640] - [81.6]
[1789685700] - [81.6]
[1789685760] - [81.6]
[1789685820] - [81.5]
[1789685880] - [81.4]
[1789685940] - [81.4]
[1789686000] - [81.4]
[1789686060] - [81.4]
[1789686120] - [81.3]
[1789686180] - [81.3]
[1789686240] - [81.2]
[1789686300] - [81.2]
[1789686360] - [81.1]
[1789686420] - [81.1]
[1789686480] - [81.1]
[1789686540] - [81.1]
[1789686600] - [81.1]
[1789686660] - [81]
[1789686720] - [81]
[1789686780] - [81]
[1789686840] - [80.9]
[1789686900] - [80.8]
[1789686960] - [80.9]
[1789687020] - [80.8]
[1789687080] - [80.9]
[1789687140] - [80.8]
[1789687200] - [80.8]
[1789687260] - [80.8]
[1789687320] - [80.8]
[1789687380] - [80.8]
[1789687440] - [80.8]
[1789687500] - [80.8]
[1789687560] - [80.7]
[1789687620] - [80.7]
[1789687680] - [80.7]
[1789687740] - [80.7]
[1789687800] - [80.7]
[1789687860] - [80.6]
[1789687920] - [80.6]
[1789687980] - [80.5]
[1789688040] - [80.5]
[1789688100] - [80.5]
[1789688160] - [80.5]
[1789688220] - [80.4]
[1789688280] - [80.4]
[1789688340] - [80.4]
[1789688400] - [80.4]
[1789688460] - [80.3]
[1789688520] - [80.3]
[1789688580] - [80.3]
[1789688640] - [80.2]
[1789688700] - [80.2]
[1789688760] - [80.2]
[1789688820] - [80.2]
[1789688880] - [80.2]
[1789688940] - [80.1]
[1789689000] - [80.1]
[1789689060] - [80.1]
[1789689120] - [80.1]
[1789689180] - [80.1]
[1789689240] - [80]
[1789689300] - [80]
[1789689360] - [80]
[1789689420] - [80]
[1789689480] - [79.9]
[1789689540] - [79.9]
[1789689600] - [79.9]
[1789689660] - [79.9]
[1789689720] - [79.9]
[1789689780] - [79.8]
[1789689840] - [79.8]
[1789689900] - [79.8]
[1789689960] - [79.7]
[1789690020] - [79.7]
[1789690080] - [79.7]
[1789690140] - [79.7]
[1789690200] - [79.7]
[1789690260] - [79.7]
[1789690320] - [79.7]
[1789690380] - [79.6]
[1789690440] - [79.7]
[1789690500] - [79.6]
[1789690560] - [79.6]
[1789690620] - [79.6]
[1789690680] - [79.6]
[1789690740] - [79.6]
[1789690800] - [79.6]
[1789690860] - [79.6]
[1789690920] - [79.6]
[1789690980] - [79.6]
[1789691040] - [79.5]
[1789691100] - [79.5]
[1789691160] - [79.5]
[1789691220] - [79.4]
[1789691280] - [79.4]
[1789691340] - [79.4]
[1789691400] - [79.3]
[1789691460] - [79.4]
[1789691520] - [79.3]
[1789691580] - [79.3]
[1789691640] - [79.3]
[1789691700] - [79.3]
[1789691760] - [79.3]
[1789691820] - [79.3]
[1789691880] - [79.3]
[1789691940] - [79.2]
[1789692000] - [79.1]
[1789692060] - [79.1]
[1789692120] - [79.1]
[1789692180] - [79.1]
[1789692240] - [79.1]
[1789692300] - [79.1]
[1789692360] - [79.1]
[1789692420] - [79]
[1789692480] - [79]
[1789692540] - [79]
[1789692600] - [79]
[1789692660] - [78.9]
[1789692720] - [78.9]
[1789692780] - [78.9]
[1789692840] - [78.9]
[1789692900] - [78.9]
[1789692960] - [78.9]
[1789693020] - [78.8]
[1789693080] - [78.8]
[1789693140] - [78.8]
[1789693200] - [78.7]
[1789693260] - [78.7]
[1789693320] - [78.7]
[1789693380] - [78.6]
[1789693440] - [78.6]
[1789693500] - [78.6]
[1789693560] - [78.6]
[1789693620] - [78.6]
[1789693680] - [78.5]
[1789693740] - [78.5]
[1789693800] - [78.6]
[1789693860] - [78.5]
[1789693920] - [78.6]
[1789693980] - [78.5]
[1789694040] - [78.5]
[1789694100] - [78.5]
[1789694160] - [78.5]
[1789694220] - [78.5]
[1789694280] - [78.5]
[1789694340] - [78.4]
[1789694400] - [78.4]
[1789694460] - [78.4]
[1789694520] - [78.4]
[1789694580] - [78.4]
[1789694640] - [78.4]
[1789694700] - [78.4]
[1789694760] - [78.4]
[1789694820] - [78.3]
[1789694880] - [78.3]
[1789694940] - [78.3]
[1789695000] - [78.3]
[1789695060] - [78.2]
[1789695120] - [78.2]
[1789695180] - [78.2]
[1789695240] - [78.2]
[1789695300] - [78.2]
[1789695360] - [78.2]
[1789695420] - [78.1]
[1789695480] - [78.1]
[1789695540] - [78]
[1789695600] - [78]
[1789695660] - [78]
[1789695720] - [78]
[1789695780] - [78]
[1789695840] - [78]
[1789695900] - [78]
[1789695960] - [78]
[1789696020] - [78]
[1789696080] - [78]
[1789696140] - [77.9]
[1789696200] - [77.9]
[1789696260] - [77.9]
[1789696320] - [77.9]
[1789696380] - [77.9]
[1789696440] - [77.9]
[1789696500] - [77.9]
[1789696560] - [78]
[1789696620] - [77.9]
[1789696680] - [77.9]
[1789696740] - [77.9]
[1789696800] - [77.9]
[1789696860] - [77.9]
[1789696920] - [77.9]
[1789696980] - [77.8]
[1789697040] - [77.8]
[1789697100] - [77.8]
[1789697160] - [77.8]
[1789697220] - [77.8]
[1789697280] - [77.8]
[1789697340] - [77.8]
[1789697400] - [77.8]
[1789697460] - [77.8]
[1789697520] - [77.7]
[1789697580] - [77.7]
[1789697640] - [77.7]
[1789697700] - [77.7]
[1789697760] - [77.7]
[1789697820] - [77.7]
[1789697880] - [77.7]
[1789697940] - [77.7]
[1789698000] - [77.6]
[1789698060] - [77.6]
[1789698120] - [77.6]
[1789698180] - [77.6]
[1789698240] - [77.6]
[1789698300] - [77.6]
[1789698360] - [77.6]
[1789698420] - [77.6]
[1789698480] - [77.6]
[1789698540] - [77.5]
[1789698600] - [77.5]
[1789698660] - [77.5]
[1789698720] - [77.6]
[1789698780] - [77.5]
[1789698840] - [77.5]
[1789698900] - [77.6]
[1789698960] - [77.5]
[1789699020] - [77.5]
[1789699080] - [77.5]
[1789699140] - [77.5]
[1789699200] - [77.5]
[1789699260] - [77.4]
[1789699320] - [77.3]
[1789699380] - [77.2]
[1789699440] - [77.2]
[1789699500] - [77.1]
[1789699560] - [77]
[1789699620] - [77]
[1789699680] - [76.9]
[1789699740] - [76.9]
[1789699800] - [76.9]
[1789699860] - [76.9]
[1789699920] - [76.8]
[1789699980] - [76.8]
[1789700040] - [76.8]
[1789700100] - [76.8]
[1789700160] - [76.8]
[1789700220] - [76.8]
[1789700280] - [76.8]
[1789700340] - [76.8]
[1789700400] - [76.8]
[1789700460] - [76.8]
[1789700520] - [76.8]
[1789700580] - [76.9]
[1789700640] - [76.9]
[1789700700] - [76.9]
[1789700760] - [76.9]
[1789700820] - [76.9]
[1789700880] - [76.9]
[1789700940] - [76.9]
[1789701000] - [76.9]
[1789701060] - [77]
[1789701120] - [76.9]
[1789701180] - [77]
[1789701240] - [76.9]
[1789701300] - [76.8]
[1789701360] - [76.9]
[1789701420] - [76.8]
[1789701480] - [76.8]
[1789701540] - [76.8]
[1789701600] - [76.7]
[1789701660] - [76.8]
[1789701720] - [76.8]
[1789701780] - [76.7]
[1789701840] - [76.7]
[1789701900] - [76.7]
[1789701960] - [76.6]
[1789702020] - [76.5]
[1789702080] - [76.5]
[1789702140] - [76.5]
[1789702200] - [76.4]
[1789702260] - [76.4]
[1789702320] - [76.3]
[1789702380] - [76.3]
[1789702440] - [76.2]
[1789702500] - [76.1]
[1789702560] - [76]
[1789702620] - [76]
[1789702680] - [76]
[1789702740] - [76]
[1789702800] - [75.8]
[1789702860] - [75.7]
[1789702920] - [75.7]
[1789702980] - [75.7]
[1789703040] - [75.6]
[1789703100] - [75.6]
[1789703160] - [75.5]
[1789703220] - [75.6]
[1789703280] - [75.5]
[1789703340] - [75.6]
[1789703400] - [75.7]
[1789703460] - [75.7]
[1789703520] - [75.8]
[1789703580] - [75.8]
[1789703640] - [75.8]
[1789703700] - [75.8]
[1789703760] - [75.9]
[1789703820] - [75.9]
[1789703880] - [75.9]
[1789703940] - [75.9]
[1789704000] - [75.8]
[1789704060] - [75.8]
[1789704120] - [75.8]
[1789704180] - [75.8]
[1789704240] - [75.7]
[1789704300] - [75.7]
[1789704360] - [75.7]
[1789704420] - [75.8]
[1789704480] - [75.8]
[1789704540] - [75.9]
[1789704600] - [76]
[1789704660] - [76.1]
[1789704720] - [76.2]
[1789704780] - [76.2]
[1789704840] - [76.3]
[1789704900] - [76.3]
[1789704960] - [76.4]
[1789705020] - [76.4]
[1789705080] - [76.5]
[1789705140] - [76.5]
[1789705200] - [76.5]
[1789705260] - [76.6]
[1789705320] - [76.7]
[1789705380] - [76.7]
[1789705440] - [76.8]
[1789705500] - [76.8]
[1789705560] - [76.7]
[1789705620] - [76.7]
[1789705680] - [76.7]
[1789705740] - [76.6]
[1789705800] - [76.6]
[1789705860] - [76.5]
[1789705920] - [76.5]
[1789705980] - [76.4]
[1789706040] - [76.3]
[1789706100] - [76.3]
[1789706160] - [76.3]
[1789706220] - [76.2]
[1789706280] - [76.2]
[1789706340] - [76.1]
[1789706400] - [76]
[1789706460] - [76]
[1789706520] - [76]
[1789706580] - [76]
[1789706640] - [76]
[1789706700] - [75.9]
[1789706760] - [76]
[1789706820] - [76]
[1789706880] - [76]
[1789706940] - [76]
[1789707000] - [75.9]
[1789707060] - [75.9]
[1789707120] - [75.8]
[1789707180] - [75.9]
[1789707240] - [75.9]
[1789707300] - [75.9]
[1789707360] - [76]
[1789707420] - [76]
[1789707480] - [76]
[1789707540] - [76]
[1789707600] - [76]
[1789707660] - [76]
[1789707720] - [76]
[1789707780] - [76.1]
[1789707840] - [76.2]
[1789707900] - [76.2]
[1789707960] - [76.2]
[1789708020] - [76.2]
[1789708080] - [76.3]
[1789708140] - [76.3]
[1789708200] - [76.3]
[1789708260] - [76.3]
[1789708320] - [76.3]
[1789708380] - [76.3]
[1789708440] - [76.3]
[1789708500] - [76.3]
[1789708560] - [76.3]
[1789708620] - [76.3]
[1789708680] - [76.2]
[1789708740] - [76.3]
[1789708800] - [76.2]
[1789708860] - [76.1]
[1789708920] - [76]
[1789708980] - [76]
[1789709040] - [75.9]
[1789709100] - [75.8]
[1789709160] - [75.7]
[1789709220] - [75.7]
[1789709280] - [75.5]
[1789709340] - [75.5]
[1789709400] - [75.3]
[1789709460] - [75.3]
[1789709520] - [75.2]
[1789709580] - [75.1]
[1789709640] - [75]
[1789709700] - [75]
[1789709760] - [74.9]
[1789709820] - [74.8]
[1789709880] - [74.8]
[1789709940] - [74.7]
[1789710000] - [74.7]
[1789710060] - [74.6]
[1789710120] - [74.6]
[1789710180] - [74.5]
[1789710240] - [74.4]
[1789710300] - [74.3]
[1789710360] - [74.3]
[1789710420] - [74.3]
[1789710480] - [74.2]
[1789710540] - [74.2]
[1789710600] - [74.2]
[1789710660] - [74.1]
[1789710720] - [74.1]
[1789710780] - [74.2]
[1789710840] - [74]
[1789710900] - [74]
[1789710960] - [74]
[1789711020] - [74]
[1789711080] - [74]
[1789711140] - [73.9]
[1789711200] - [74]
[1789711260] - [73.9]
[1789711320] - [73.9]
[1789711380] - [74]
[1789711440] - [73.9]
[1789711500] - [73.9]
[1789711560] - [73.9]
[1789711620] - [73.9]
[1789711680] - [73.9]
[1789711740] - [73.9]
[1789711800] - [73.9]
[1789711860] - [73.9]
[1789711920] - [73.9]
[1789711980] - [73.9]
[1789712040] - [73.9]
[1789712100] - [73.8]
[1789712160] - [73.8]
[1789712220] - [73.7]
[1789712280] - [73.7]
[1789712340] - [73.7]
[1789712400] - [73.7]
[1789712460] - [73.7]
[1789712520] - [73.7]
[1789712580] - [73.7]
[1789712640] - [73.7]
[1789712700] - [73.7]
[1789712760] - [73.6]
[1789712820] - [73.6]
[1789712880] - [73.6]
[1789712940] - [73.6]
[1789713000] - [73.6]
[1789713060] - [73.7]
[1789713120] - [73.7]
[1789713180] - [73.7]
[1789713240] - [73.7]
[1789713300] - [73.7]
[1789713360] - [73.7]
[1789713420] - [73.7]
[1789713480] - [73.7]
[1789713540] - [73.7]
[1789713600] - [73.7]
[1789713660] - [73.7]
[1789713720] - [73.8]
[1789713780] - [73.8]
[1789713840] - [73.8]
[1789713900] - [73.8]
[1789713960] - [73.8]
[1789714020] - [73.8]
[1789714080] - [73.8]
[1789714140] - [73.8]
[1789714200] - [73.8]
[1789714260] - [73.8]
[1789714320] - [73.7]
[1789714380] - [73.7]
[1789714440] - [73.7]
[1789714500] - [73.7]
[1789714560] - [73.7]
[1789714620] - [73.7]
[1789714680] - [73.6]
[1789714740] - [73.6]
[1789714800] - [73.6]
[1789714860] - [73.6]
[1789714920] - [73.6]
[1789714980] - [73.5]
[1789715040] - [73.5]
[1789715100] - [73.4]
[1789715160] - [73.4]
[1789715220] - [73.4]
[1789715280] - [73.3]
[1789715340] - [73.3]
[1789715400] - [73.3]
[1789715460] - [73.2]
[1789715520] - [73.2]
[1789715580] - [73.2]
[1789715640] - [73.2]
[1789715700] - [73.1]
[1789715760] - [73.1]
[1789715820] - [73.1]
[1789715880] - [73.1]
[1789715940] - [73.1]
[1789716000] - [73.2]
[1789716060] - [73.2]
[1789716120] - [73.2]
[1789716180] - [73.2]
[1789716240] - [73.1]
[1789716300] - [73.2]
[1789716360] - [73.1]
[1789716420] - [73.2]
[1789716480] - [73.2]
[1789716540] - [73.1]
[1789716600] - [73.1]
[1789716660] - [73.1]
[1789716720] - [73.1]
[1789716780] - [73.1]
[1789716840] - [73.1]
[1789716900] - [73.1]
[1789716960] - [73.1]
[1789717020] - [73.1]
[1789717080] - [73.2]
[1789717140] - [73.1]
[1789717200] - [73.1]
[1789717260] - [73.2]
[1789717320] - [73.2]
[1789717380] - [73.1]
[1789717440] - [73.2]
[1789717500] - [73.1]
[1789717560] - [73.1]
[1789717620] - [73.2]
[1789717680] - [73.1]
[1789717740] - [73.2]
[1789717800] - [73.1]
[1789717860] - [73.1]
[1789717920] - [73.1]
[1789717980] - [73]
[1789718040] - [73]
[1789718100] - [73]
[1789718160] - [73]
[1789718220] - [73]
[1789718280] - [73]
[1789718340] - [73]
[1789718400] - [72.9]
[1789718460] - [72.9]
[1789718520] - [72.9]
[1789718580] - [72.9]
[1789718640] - [72.9]
[1789718700] - [72.9]
[1789718760] - [72.8]
[1789718820] - [72.8]
[1789718880] - [72.8]
[1789718940] - [72.8]
[1789719000] - [72.7]
[1789719060] - [72.7]
[1789719120] - [72.7]
[1789719180] - [72.7]
[1789719240] - [72.7]
[1789719300] - [72.7]
[1789719360] - [72.7]
[1789719420] - [72.6]
[1789719480] - [72.7]
[1789719540] - [72.6]
[1789719600] - [72.6]
[1789719660] - [72.6]
[1789719720] - [72.5]
[1789719780] - [72.6]
[1789719840] - [72.5]
[1789719900] - [72.4]
[1789719960] - [72.4]
[1789720020] - [72.4]
[1789720080] - [72.4]
[1789720140] - [72.4]
[1789720200] - [72.4]
[1789720260] - [72.3]
[1789720320] - [72.3]
[1789720380] - [72.3]
[1789720440] - [72.3]
[1789720500] - [72.4]
[1789720560] - [72.3]
[1789720620] - [72.3]
[1789720680] - [72.4]
[1789720740] - [72.4]
[1789720800] - [72.4]
[1789720860] - [72.4]
[1789720920] - [72.4]
[1789720980] - [72.3]
[1789721040] - [72.4]
[1789721100] - [72.4]
[1789721160] - [72.4]
[1789721220] - [72.5]
[1789721280] - [72.5]
[1789721340] - [72.5]
[1789721400] - [72.5]
[1789721460] - [72.5]
[1789721520] - [72.6]
[1789721580] - [72.6]
[1789721640] - [72.5]
[1789721700] - [72.5]
[1789721760] - [72.5]
[1789721820] - [72.5]
[1789721880] - [72.5]
[1789721940] - [72.5]
[1789722000] - [72.5]
[1789722060] - [72.5]
[1789722120] - [72.5]
[1789722180] - [72.5]
[1789722240] - [72.5]
[1789722300] - [72.5]
[1789722360] - [72.4]
[1789722420] - [72.5]
[1789722480] - [72.5]
[1789722540] - [72.4]
[1789722600] - [72.4]
[1789722660] - [72.4]
[1789722720] - [72.4]
[1789722780] - [72.4]
[1789722840] - [72.4]
[1789722900] - [72.5]
[1789722960] - [72.4]
[1789723020] - [72.5]
[1789723080] - [72.5]
[1789723140] - [72.5]
[1789723200] - [72.5]
[1789723260] - [72.5]
[1789723320] - [72.6]
[1789723380] - [72.5]
[1789723440] - [72.6]
[1789723500] - [72.5]
[1789723560] - [72.5]
[1789723620] - [72.5]
[1789723680] - [72.5]
[1789723740] - [72.4]
[1789723800] - [72.4]
[1789723860] - [72.4]
[1789723920] - [72.4]
[1789723980] - [72.4]
[1789724040] - [72.4]
[1789724100] - [72.4]
[1789724160] - [72.4]
[1789724220] - [72.4]
[1789724280] - [72.4]
[1789724340] - [72.4]
[1789724400] - [72.4]
[1789724460] - [72.4]
[1789724520] - [72.4]
[1789724580] - [72.3]
[1789724640] - [72.3]
[1789724700] - [72.3]
[1789724760] - [72.3]
[1789724820] - [72.3]
[1789724880] - [72.4]
[1789724940] - [72.3]
[1789725000] - [72.4]
[1789725060] - [72.3]
[1789725120] - [72.3]
[1789725180] - [72.4]
[1789725240] - [72.3]
[1789725300] - [72.4]
[1789725360] - [72.3]
[1789725420] - [72.3]
[1789725480] - [72.4]
[1789725540] - [72.4]
[1789725600] - [72.3]
[1789725660] - [72.4]
[1789725720] - [72.4]
[1789725780] - [72.4]
[1789725840] - [72.4]
[1789725900] - [72.4]
[1789725960] - [72.4]
[1789726020] - [72.3]
[1789726080] - [72.3]
[1789726140] - [72.3]
[1789726200] - [72.3]
[1789726260] - [72.3]
[1789726320] - [72.3]
[1789726380] - [72.3]
[1789726440] - [72.3]
[1789726500] - [72.2]
[1789726560] - [72.2]
[1789726620] - [72.2]
[1789726680] - [72.3]
[1789726740] - [72.3]
[1789726800] - [72.3]
[1789726860] - [72.3]
[1789726920] - [72.3]
[1789726980] - [72.3]
[1789727040] - [72.3]
[1789727100] - [72.3]
[1789727160] - [72.3]
[1789727220] - [72.4]
[1789727280] - [72.3]
[1789727340] - [72.3]
[1789727400] - [72.3]
[1789727460] - [72.4]
[1789727520] - [72.4]
[1789727580] - [72.4]
[1789727640] - [72.4]
[1789727700] - [72.4]
[1789727760] - [72.4]
[1789727820] - [72.3]
[1789727880] - [72.4]
[1789727940] - [72.4]
[1789728000] - [72.4]
[1789728060] - [72.4]
[1789728120] - [72.4]
[1789728180] - [72.4]
[1789728240] - [72.4]
[1789728300] - [72.4]
[1789728360] - [72.4]
[1789728420] - [72.4]
[1789728480] - [72.4]
[1789728540] - [72.4]
[1789728600] - [72.4]
[1789728660] - [72.4]
[1789728720] - [72.4]
[1789728780] - [72.4]
[1789728840] - [72.4]
[1789728900] - [72.4]
[1789728960] - [72.4]
[1789729020] - [72.5]
[1789729080] - [72.4]
[1789729140] - [72.5]
[1789729200] - [72.5]
[1789729260] - [72.5]
[1789729320] - [72.4]
[1789729380] - [72.4]
[1789729440] - [72.4]
[1789729500] - [72.4]
[1789729560] - [72.5]
[1789729620] - [72.4]
[1789729680] - [72.5]
[1789729740] - [72.4]
[1789729800] - [72.4]
[1789729860] - [72.5]
[1789729920] - [72.5]
[1789729980] - [72.5]
[1789730040] - [72.5]
[1789730100] - [72.6]
[1789730160] - [72.5]
[1789730220] - [72.5]
[1789730280] - [72.6]
[1789730340] - [72.6]
[1789730400] - [72.6]
[1789730460] - [72.6]
[1789730520] - [72.6]
[1789730580] - [72.6]
[1789730640] - [72.6]
[1789730700] - [72.6]
[1789730760] - [72.6]
[1789730820] - [72.7]
[1789730880] - [72.7]
[1789730940] - [72.7]
[1789731000] - [72.7]
[1789731060] - [72.8]
[1789731120] - [72.8]
[1789731180] - [72.7]
[1789731240] - [72.8]
[1789731300] - [72.8]
[1789731360] - [72.8]
[1789731420] - [72.8]
[1789731480] - [72.8]
[1789731540] - [72.8]
[1789731600] - [72.8]
[1789731660] - [72.8]
[1789731720] - [72.9]
[1789731780] - [72.9]
[1789731840] - [72.9]
[1789731900] - [72.9]
[1789731960] - [72.9]
[1789732020] - [73]
[1789732080] - [73]
[1789732140] - [73.1]
[1789732200] - [73.1]
[1789732260] - [73.1]
[1789732320] - [73.2]
[1789732380] - [73.2]
[1789732440] - [73.3]
[1789732500] - [73.3]
[1789732560] - [73.3]
[1789732620] - [73.5]
[1789732680] - [73.4]
[1789732740] - [73.5]
[1789732800] - [73.6]
[1789732860] - [73.7]
[1789732920] - [73.7]
[1789732980] - [73.7]
[1789733040] - [73.8]
[1789733100] - [73.9]
[1789733160] - [74]
[1789733220] - [74]
[1789733280] - [74]
[1789733340] - [74.1]
[1789733400] - [74.2]
[1789733460] - [74.2]
[1789733520] - [74.3]
[1789733580] - [74.4]
[1789733640] - [74.4]
[1789733700] - [74.5]
[1789733760] - [74.6]
[1789733820] - [74.7]
[1789733880] - [74.8]
[1789733940] - [74.8]
[1789734000] - [74.9]
[1789734060] - [75]
[1789734120] - [75]
[1789734180] - [75.1]
[1789734240] - [75.1]
[1789734300] - [75.2]
[1789734360] - [75.2]
[1789734420] - [75.3]
[1789734480] - [75.3]
[1789734540] - [75.4]
[1789734600] - [75.4]
[1789734660] - [75.5]
[1789734720] - [75.6]
[1789734780] - [75.6]
[1789734840] - [75.7]
[1789734900] - [75.7]
[1789734960] - [75.8]
[1789735020] - [75.8]
[1789735080] - [76]
[1789735140] - [76]
[1789735200] - [76.1]
[1789735260] - [76.2]
[1789735320] - [76.3]
[1789735380] - [76.4]
[1789735440] - [76.6]
[1789735500] - [76.6]
[1789735560] - [76.7]
[1789735620] - [76.9]
[1789735680] - [77.1]
[1789735740] - [77.2]
[1789735800] - [77.3]
[1789735860] - [77.5]
[1789735920] - [77.6]
[1789735980] - [77.8]
[1789736040] - [77.9]
[1789736100] - [78.1]
[1789736160] - [78.3]
[1789736220] - [78.4]
[1789736280] - [78.5]
[1789736340] - [78.7]
[1789736400] - [78.8]
[1789736460] - [78.9]
[1789736520] - [79.1]
[1789736580] - [79.3]
[1789736640] - [79.4]
[1789736700] - [79.5]
[1789736760] - [79.6]
[1789736820] - [79.6]
[1789736880] - [79.8]
[1789736940] - [79.9]
[1789737000] - [80]
[1789737060] - [80.1]
[1789737120] - [80.1]
[1789737180] - [80.2]
[1789737240] - [80.3]
[1789737300] - [80.4]
[1789737360] - [80.4]
[1789737420] - [80.5]
[1789737480] - [80.5]
[1789737540] - [80.6]
[1789737600] - [80.6]
[1789737660] - [80.7]
[1789737720] - [80.8]
[1789737780] - [80.9]
[1789737840] - [80.9]
[1789737900] - [81.1]
[1789737960] - [81.2]
[1789738020] - [81.3]
[1789738080] - [81.4]
[1789738140] - [81.5]
[1789738200] - [81.7]
[1789738260] - [81.7]
[1789738320] - [81.8]
[1789738380] - [81.9]
[1789738440] - [82]
[1789738500] - [82]
[1789738560] - [82.1]
[1789738620] - [82.2]
[1789738680] - [82.3]
[1789738740] - [82.4]
[1789738800] - [82.5]
[1789738860] - [82.5]
[1789738920] - [82.5]
[1789738980] - [82.5]
[1789739040] - [82.5]
[1789739100] - [82.5]
[1789739160] - [82.6]
[1789739220] - [82.7]
[1789739280] - [82.8]
[1789739340] - [82.8]
[1789739400] - [82.7]
[1789739460] - [82.9]
[1789739520] - [82.9]
[1789739580] - [83]
[1789739640] - [83.1]
[1789739700] - [83.1]
[1789739760] - [83]
[1789739820] - [83]
[1789739880] - [83]
[1789739940] - [83.1]
[1789740000] - [83.1]
[1789740060] - [83.2]
[1789740120] - [83.3]
[1789740180] - [83.2]
[1789740240] - [83.3]
[1789740300] - [83.3]
[1789740360] - [83.3]
[1789740420] - [83.4]
[1789740480] - [83.4]
[1789740540] - [83.5]
[1789740600] - [83.6]
[1789740660] - [83.5]
[1789740720] - [83.6]
[1789740780] - [83.6]
[1789740840] - [83.8]
[1789740900] - [83.8]
[1789740960] - [83.9]
[1789741020] - [83.9]
[1789741080] - [83.9]
[1789741140] - [83.8]
[1789741200] - [83.9]
[1789741260] - [83.9]
[1789741320] - [84]
[1789741380] - [84]
[1789741440] - [84]
[1789741500] - [83.9]
[1789741560] - [83.9]
[1789741620] - [84]
[1789741680] - [84]
[1789741740] - [84]
[1789741800] - [84.2]
[1789741860] - [84.2]
[1789741920] - [84.4]
[1789741980] - [84.4]
[1789742040] - [84.5]
[1789742100] - [84.6]
[1789742160] - [84.5]
[1789742220] - [84.5]
[1789742280] - [84.4]
[1789742340] - [84.2]
[1789742400] - [84.2]
[1789742460] - [84.1]
[1789742520] - [84]
[1789742580] - [83.9]
[1789742640] - [83.9]
[1789742700] - [83.8]
[1789742760] - [83.7]
[1789742820] - [83.7]
[1789742880] - [83.7]
[1789742940] - [83.7]
[1789743000] - [83.6]
[1789743060] - [83.6]
[1789743120] - [83.6]
[1789743180] - [83.5]
[1789743240] - [83.4]
[1789743300] - [83.3]
[1789743360] - [83.2]
[1789743420] - [83.1]
[1789743480] - [83]
[1789743540] - [83]
[1789743600] - [82.9]
[1789743660] - [82.9]
[1789743720] - [82.9]
[1789743780] - [82.9]
[1789743840] - [82.9]
[1789743900] - [82.8]
[1789743960] - [82.9]
[1789744020] - [82.9]
[1789744080] - [82.9]
[1789744140] - [82.9]
[1789744200] - [83]
[1789744260] - [83]
[1789744320] - [83]
[1789744380] - [83]
[1789744440] - [83]
[1789744500] - [82.9]
[1789744560] - [82.9]
[1789744620] - [83]
[1789744680] - [82.9]
[1789744740] - [82.9]
[1789744800] - [82.9]
[1789744860] - [83]
[1789744920] - [83.1]
[1789744980] - [83.3]
[1789745040] - [83.4]
[1789745100] - [83.7]
[1789745160] - [83.9]
[1789745220] - [84.1]
[1789745280] - [84.3]
[1789745340] - [84.4]
[1789745400] - [84.6]
[1789745460] - [84.7]
[1789745520] - [84.8]
[1789745580] - [85]
[1789745640] - [85.1]
[1789745700] - [85.2]
[1789745760] - [85.3]
[1789745820] - [85.5]
[1789745880] - [85.5]
[1789745940] - [85.5]
[1789746000] - [85.4]
[1789746060] - [85.2]
[1789746120] - [85.1]
[1789746180] - [85]
[1789746240] - [85]
[1789746300] - [84.9]
[1789746360] - [84.9]
[1789746420] - [85]
[1789746480] - [85]
[1789746540] - [85.2]
[1789746600] - [85.3]
[1789746660] - [85.4]
[1789746720] - [85.6]
[1789746780] - [85.7]
[1789746840] - [85.8]
[1789746900] - [85.9]
[1789746960] - [85.9]
[1789747020] - [85.9]
[1789747080] - [85.8]
[1789747140] - [85.8]
[1789747200] - [85.6]
[1789747260] - [85.5]
[1789747320] - [85.3]
[1789747380] - [85.2]
[1789747440] - [85.3]
[1789747500] - [85.2]
[1789747560] - [85.3]
[1789747620] - [85.5]
[1789747680] - [85.6]
[1789747740] - [85.8]
[1789747800] - [86]
[1789747860] - [86.2]
[1789747920] - [86.5]
[1789747980] - [86.7]
[1789748040] - [86.8]
[1789748100] - [86.9]
[1789748160] - [86.9]
[1789748220] - [86.9]
[1789748280] - [87]
[1789748340] - [87.1]
[1789748400] - [87.1]
[1789748460] - [87.1]
[1789748520] - [87.2]
[1789748580] - [87.3]
[1789748640] - [87.5]
[1789748700] - [87.6]
[1789748760] - [87.7]
[1789748820] - [87.6]
[1789748880] - [87.5]
[1789748940] - [87.4]
[1789749000] - [87.2]
[1789749060] - [87]
[1789749120] - [86.8]
[1789749180] - [86.7]
[1789749240] - [86.5]
[1789749300] - [86.3]
[1789749360] - [86.2]
[1789749420] - [86.1]
[1789749480] - [86.2]
[1789749540] - [86.2]
[1789749600] - [86.3]
[1789749660] - [86.4]
[1789749720] - [86.5]
[1789749780] - [86.5]
[1789749840] - [86.5]
[1789749900] - [86.6]
[1789749960] - [86.8]
[1789750020] - [87]
[1789750080] - [87.4]
[1789750140] - [87.5]
[1789750200] - [87.5]
[1789750260] - [87.5]
[1789750320] - [87.4]
[1789750380] - [87.3]
[1789750440] - [87.2]
[1789750500] - [87.1]
[1789750560] - [86.9]
[1789750620] - [86.8]
[1789750680] - [86.7]
[1789750740] - [86.7]
[1789750800] - [86.6]
[1789750860] - [86.5]
[1789750920] - [86.4]
[1789750980] - [86.5]
[1789751040] - [86.4]
[1789751100] - [86.3]
[1789751160] - [86.3]
[1789751220] - [86.2]
[1789751280] - [86.2]
[1789751340] - [86.2]
[1789751400] - [86.2]
[1789751460] - [86.1]
[1789751520] - [86.1]
[1789751580] - [86.1]
[1789751640] - [86]
[1789751700] - [85.9]
[1789751760] - [85.8]
[1789751820] - [85.8]
[1789751880] - [85.7]
[1789751940] - [85.7]
[1789752000] - [85.6]
[1789752060] - [85.5]
[1789752120] - [85.4]
[1789752180] - [85.4]
[1789752240] - [85.3]
[1789752300] - [85.2]
[1789752360] - [85.2]
[1789752420] - [85.2]
[1789752480] - [85.2]
[1789752540] - [85.2]
[1789752600] - [85.1]
[1789752660] - [85]
[1789752720] - [85]
[1789752780] - [84.9]
[1789752840] - [84.9]
[1789752900] - [84.9]
[1789752960] - [84.8]
[1789753020] - [84.8]
[1789753080] - [84.7]
[1789753140] - [84.7]
[1789753200] - [84.7]
[1789753260] - [84.7]
[1789753320] - [84.7]
[1789753380] - [84.7]
[1789753440] - [84.7]
[1789753500] - [84.8]
[1789753560] - [84.7]
[1789753620] - [84.7]
[1789753680] - [84.7]
[1789753740] - [84.7]
[1789753800] - [84.7]
[1789753860] - [84.7]
[1789753920] - [84.7]
[1789753980] - [84.7]
[1789754040] - [84.7]
[1789754100] - [84.8]
[1789754160] - [84.8]
[1789754220] - [84.8]
[1789754280] - [84.8]
[1789754340] - [84.8]
[1789754400] - [84.8]
[1789754460] - [84.8]
[1789754520] - [84.7]
[1789754580] - [84.8]
[1789754640] - [84.8]
[1789754700] - [84.8]
[1789754760] - [84.8]
[1789754820] - [84.9]
[1789754880] - [85]
[1789754940] - [85]
[1789755000] - [85.1]
[1789755060] - [85.2]
[1789755120] - [85.2]
[1789755180] - [85.4]
[1789755240] - [85.5]
[1789755300] - [85.5]
[1789755360] - [85.4]
[1789755420] - [85.5]
[1789755480] - [85.6]
[1789755540] - [85.6]
[1789755600] - [85.6]
[1789755660] - [85.8]
[1789755720] - [86]
[1789755780] - [86.2]
[1789755840] - [86.3]
[1789755900] - [86.6]
[1789755960] - [86.7]
[1789756020] - [86.9]
[1789756080] - [87.1]
[1789756140] - [87.2]
[1789756200] - [87.3]
[1789756260] - [87.4]
[1789756320] - [87.4]
[1789756380] - [87.3]
[1789756440] - [87.2]
[1789756500] - [87.1]
[1789756560] - [87]
[1789756620] - [86.9]
[1789756680] - [86.8]
[1789756740] - [86.6]
[1789756800] - [86.5]
[1789756860] - [86.4]
[1789756920] - [86.3]
[1789756980] - [86.3]
[1789757040] - [86.3]
[1789757100] - [86.3]
[1789757160] - [86.3]
[1789757220] - [86.3]
[1789757280] - [86.2]
[1789757340] - [86.1]
[1789757400] - [86]
[1789757460] - [86]
[1789757520] - [86]
[1789757580] - [86]
[1789757640] - [85.9]
[1789757700] - [85.9]
[1789757760] - [85.9]
[1789757820] - [85.9]
[1789757880] - [85.9]
[1789757940] - [85.9]
[1789758000] - [85.9]
[1789758060] - [85.9]
[1789758120] - [85.8]
[1789758180] - [85.8]
[1789758240] - [85.8]
[1789758300] - [85.7]
[1789758360] - [85.6]
[1789758420] - [85.5]
[1789758480] - [85.5]
[1789758540] - [85.5]
[1789758600] - [85.5]
[1789758660] - [85.4]
[1789758720] - [85.4]
[1789758780] - [85.4]
[1789758840] - [85.3]
[1789758900] - [85.3]
[1789758960] - [85.2]
[1789759020] - [85.2]
[1789759080] - [85.2]
[1789759140] - [85.2]
[1789759200] - [85.1]
[1789759260] - [85.1]
[1789759320] - [85.1]
[1789759380] - [85.1]
[1789759440] - [85]
[1789759500] - [84.9]
[1789759560] - [85]
[1789759620] - [84.9]
[1789759680] - [85]
[1789759740] - [84.9]
[1789759800] - [84.9]
[1789759860] - [84.8]
[1789759920] - [84.9]
[1789759980] - [84.9]
[1789760040] - [84.9]
[1789760100] - [85]
[1789760160] - [85]
[1789760220] - [85]
[1789760280] - [85]
[1789760340] - [85.1]
[1789760400] - [85.1]
[1789760460] - [85]
[1789760520] - [85]
[1789760580] - [85.1]
[1789760640] - [85.1]
[1789760700] - [85.1]
[1789760760] - [85]
[1789760820] - [85.1]
[1789760880] - [85]
[1789760940] - [85.1]
[1789761000] - [85.2]
[1789761060] - [85.2]
[1789761120] - [85.2]
[1789761180] - [85.4]
[1789761240] - [85.5]
[1789761300] - [85.5]
[1789761360] - [85.6]
[1789761420] - [85.6]
[1789761480] - [85.7]
[1789761540] - [85.7]
[1789761600] - [85.6]
[1789761660] - [85.6]
[1789761720] - [85.6]
[1789761780] - [85.5]
[1789761840] - [85.5]
[1789761900] - [85.4]
[1789761960] - [85.4]
[1789762020] - [85.3]
[1789762080] - [85.3]
[1789762140] - [85.2]
[1789762200] - [85.2]
[1789762260] - [85.2]
[1789762320] - [85.2]
[1789762380] - [85.2]
[1789762440] - [85.1]
[1789762500] - [85.1]
[1789762560] - [85.1]
[1789762620] - [84.9]
[1789762680] - [84.8]
[1789762740] - [84.8]
[1789762800] - [84.8]
[1789762860] - [84.6]
[1789762920] - [84.7]
[1789762980] - [84.5]
[1789763040] - [84.5]
[1789763100] - [84.4]
[1789763160] - [84.4]
[1789763220] - [84.3]
[1789763280] - [84.4]
[1789763340] - [84.3]
[1789763400] - [84.3]
[1789763460] - [84.3]
[1789763520] - [84.2]
[1789763580] - [84.2]
[1789763640] - [84.1]
[1789763700] - [84.1]
[1789763760] - [84]
[1789763820] - [84.1]
[1789763880] - [84]
[1789763940] - [84.1]
[1789764000] - [84]
[1789764060] - [84]
[1789764120] - [84]
[1789764180] - [84.1]
[1789764240] - [84]
[1789764300] - [84.1]
[1789764360] - [84.1]
[1789764420] - [84]
[1789764480] - [84]
[1789764540] - [84.1]
[1789764600] - [84]
[1789764660] - [84]
[1789764720] - [84.1]
[1789764780] - [84.1]
[1789764840] - [84.2]
[1789764900] - [84.2]
[1789764960] - [84.2]
[1789765020] - [84.2]
[1789765080] - [84.2]
[1789765140] - [84.2]
[1789765200] - [84.2]
[1789765260] - [84.1]
[1789765320] - [84.1]
[1789765380] - [84.2]
[1789765440] - [84.1]
[1789765500] - [84.1]
[1789765560] - [84]
[1789765620] - [84]
[1789765680] - [84]
[1789765740] - [83.9]
[1789765800] - [83.8]
[1789765860] - [83.9]
[1789765920] - [83.9]
[1789765980] - [83.8]
[1789766040] - [83.8]
[1789766100] - [83.8]
[1789766160] - [83.8]
[1789766220] - [83.8]
[1789766280] - [83.8]
[1789766340] - [83.7]
[1789766400] - [83.8]
[1789766460] - [83.9]
[1789766520] - [84]
[1789766580] - [84]
[1789766640] - [84.2]
[1789766700] - [84.3]
[1789766760] - [84.5]
[1789766820] - [84.6]
[1789766880] - [84.7]
[1789766940] - [84.7]
[1789767000] - [84.8]
[1789767060] - [84.9]
[1789767120] - [85]
[1789767180] - [85.2]
[1789767240] - [85.3]
[1789767300] - [85.3]
[1789767360] - [85.3]
[1789767420] - [85.3]
[1789767480] - [85.2]
[1789767540] - [85]
[1789767600] - [85]
[1789767660] - [84.8]
[1789767720] - [84.7]
[1789767780] - [84.7]
[1789767840] - [84.7]
[1789767900] - [84.7]
[1789767960] - [84.7]
[1789768020] - [84.6]
[1789768080] - [84.6]
[1789768140] - [84.6]
[1789768200] - [84.5]
[1789768260] - [84.5]
[1789768320] - [84.4]
[1789768380] - [84.4]
[1789768440] - [84.3]
[1789768500] - [84.2]
[1789768560] - [84.1]
[1789768620] - [84]
[1789768680] - [83.9]
[1789768740] - [83.8]
[1789768800] - [83.7]
[1789768860] - [83.5]
[1789768920] - [83.4]
[1789768980] - [83.4]
[1789769040] - [83.4]
[1789769100] - [83.4]
[1789769160] - [83.3]
[1789769220] - [83.2]
[1789769280] - [83.3]
[1789769340] - [83.4]
[1789769400] - [83.4]
[1789769460] - [83.3]
[1789769520] - [83.3]
[1789769580] - [83.3]
[1789769640] - [83.2]
[1789769700] - [83.2]
[1789769760] - [83.1]
[1789769820] - [83]
[1789769880] - [83]
[1789769940] - [83]
[1789770000] - [83]
[1789770060] - [83]
[1789770120] - [83]
[1789770180] - [83.1]
[1789770240] - [83.2]
[1789770300] - [83.3]
[1789770360] - [83.3]
[1789770420] - [83.3]
[1789770480] - [83.4]
[1789770540] - [83.4]
[1789770600] - [83.5]
[1789770660] - [83.5]
[1789770720] - [83.5]
[1789770780] - [83.5]
[1789770840] - [83.5]
[1789770900] - [83.5]
[1789770960] - [83.5]
[1789771020] - [83.5]
[1789771080] - [83.4]
[1789771140] - [83.4]
[1789771200] - [83.3]
[1789771260] - [83.3]
[1789771320] - [83.2]
[1789771380] - [83.2]
[1789771440] - [83.2]
[1789771500] - [83]
[1789771560] - [83]
[1789771620] - [82.9]
[1789771680] - [82.9]
[1789771740] - [82.8]
[1789771800] - [82.8]
[1789771860] - [82.7]
[1789771920] - [82.7]
[1789771980] - [82.6]
[1789772040] - [82.5]
[1789772100] - [82.4]
[1789772160] - [82.3]
[1789772220] - [82.2]
[1789772280] - [82.2]
[1789772340] - [82.1]
[1789772400] - [82.1]
[1789772460] - [82]
[1789772520] - [81.9]
[1789772580] - [81.9]
[1789772640] - [81.8]
[1789772700] - [81.7]
[1789772760] - [81.6]
[1789772820] - [81.6]
[1789772880] - [81.5]
[1789772940] - [81.5]
[1789773000] - [81.4]
[1789773060] - [81.3]
[1789773120] - [81.2]
[1789773180] - [81.2]
[1789773240] - [81.1]
[1789773300] - [81]
[1789773360] - [80.9]
[1789773420] - [80.8]
[1789773480] - [80.7]
[1789773540] - [80.6]
[1789773600] - [80.6]
[1789773660] - [80.5]
[1789773720] - [80.4]
[1789773780] - [80.2]
[1789773840] - [80.2]
[1789773900] - [80]
[1789773960] - [80]
[1789774020] - [79.9]
[1789774080] - [79.8]
[1789774140] - [79.6]
[1789774200] - [79.4]
[1789774260] - [79.3]
[1789774320] - [79.3]
[1789774380] - [79.1]
[1789774440] - [78.9]
[1789774500] - [78.8]
[1789774560] - [78.7]
[1789774620] - [78.6]
[1789774680] - [78.5]
[1789774740] - [78.5]
[1789774800] - [78.4]
[1789774860] - [78.4]
[1789774920] - [78.4]
[1789774980] - [78.5]
[1789775040] - [78.7]
[1789775100] - [78.8]
[1789775160] - [78.9]
[1789775220] - [78.9]
[1789775280] - [78.9]
[1789775340] - [78.9]
[1789775400] - [78.9]
[1789775460] - [78.9]
[1789775520] - [78.9]
[1789775580] - [78.9]
[1789775640] - [78.9]
[1789775700] - [79]
[1789775760] - [79.1]
[1789775820] - [79.1]
[1789775880] - [79]
[1789775940] - [79]
[1789776000] - [79]
[1789776060] - [79]
[1789776120] - [78.9]
[1789776180] - [78.9]
[1789776240] - [78.8]
[1789776300] - [78.8]
[1789776360] - [78.7]
[1789776420] - [78.5]
[1789776480] - [78.4]
[1789776540] - [78.3]
[1789776600] - [78.2]
[1789776660] - [78.1]
[1789776720] - [78]
[1789776780] - [77.9]
[1789776840] - [77.7]
[1789776900] - [77.7]
[1789776960] - [77.6]
[1789777020] - [77.5]
[1789777080] - [77.5]
[1789777140] - [77.4]
[1789777200] - [77.3]
[1789777260] - [77.2]
[1789777320] - [77.1]
[1789777380] - [77.1]
[1789777440] - [76.9]
[1789777500] - [76.8]
[1789777560] - [76.8]
[1789777620] - [76.7]
[1789777680] - [76.7]
[1789777740] - [76.6]
[1789777800] - [76.5]
[1789777860] - [76.4]
[1789777920] - [76.3]
[1789777980] - [76.3]
[1789778040] - [76.2]
[1789778100] - [76.1]
[1789778160] - [76]
[1789778220] - [76]
[1789778280] - [75.9]
[1789778340] - [75.9]
[1789778400] - [75.8]
[1789778460] - [75.8]
[1789778520] - [75.7]
[1789778580] - [75.7]
[1789778640] - [75.7]
[1789778700] - [75.5]
[1789778760] - [75.5]
[1789778820] - [75.5]
[1789778880] - [75.4]
[1789778940] - [75.3]
[1789779000] - [75.3]
[1789779060] - [75.2]
[1789779120] - [75.2]
[1789779180] - [75.1]
[1789779240] - [75]
[1789779300] - [74.9]
[1789779360] - [74.8]
[1789779420] - [74.8]
[1789779480] - [74.7]
[1789779540] - [74.7]
[1789779600] - [74.6]
[1789779660] - [74.6]
[1789779720] - [74.6]
[1789779780] - [74.5]
[1789779840] - [74.5]
[1789779900] - [74.5]
[1789779960] - [74.5]
[1789780020] - [74.5]
[1789780080] - [74.4]
[1789780140] - [74.4]
[1789780200] - [74.4]
[1789780260] - [74.3]
[1789780320] - [74.3]
[1789780380] - [74.2]
[1789780440] - [74.2]
[1789780500] - [74.1]
[1789780560] - [74]
[1789780620] - [74]
[1789780680] - [74]
[1789780740] - [73.9]
[1789780800] - [73.9]
[1789780860] - [73.8]
[1789780920] - [73.8]
[1789780980] - [73.7]
[1789781040] - [73.7]
[1789781100] - [73.7]
[1789781160] - [73.5]
[1789781220] - [73.5]
[1789781280] - [73.5]
[1789781340] - [73.5]
[1789781400] - [73.4]
[1789781460] - [73.4]
[1789781520] - [73.3]
[1789781580] - [73.3]
[1789781640] - [73.2]
[1789781700] - [73.2]
[1789781760] - [73.1]
[1789781820] - [73.1]
[1789781880] - [73]
[1789781940] - [73]
[1789782000] - [72.9]
[1789782060] - [72.8]
[1789782120] - [72.7]
[1789782180] - [72.6]
[1789782240] - [72.6]
[1789782300] - [72.5]
[1789782360] - [72.4]
[1789782420] - [72.4]
[1789782480] - [72.3]
[1789782540] - [72.3]
[1789782600] - [72.3]
[1789782660] - [72.2]
[1789782720] - [72.1]
[1789782780] - [72.1]
[1789782840] - [72.1]
[1789782900] - [72.1]
[1789782960] - [72.1]
[1789783020] - [72]
[1789783080] - [72]
[1789783140] - [72]
[1789783200] - [71.9]
[1789783260] - [71.9]
[1789783320] - [71.9]
[1789783380] - [72]
[1789783440] - [71.9]
[1789783500] - [72]
[1789783560] - [72]
[1789783620] - [72]
[1789783680] - [72]
[1789783740] - [71.9]
[1789783800] - [71.9]
[1789783860] - [71.9]
[1789783920] - [71.9]
[1789783980] - [71.9]
[1789784040] - [71.8]
[1789784100] - [71.8]
[1789784160] - [71.7]
[1789784220] - [71.7]
[1789784280] - [71.6]
[1789784340] - [71.6]
[1789784400] - [71.6]
[1789784460] - [71.5]
[1789784520] - [71.5]
[1789784580] - [71.4]
[1789784640] - [71.4]
[1789784700] - [71.4]
[1789784760] - [71.3]
[1789784820] - [71.3]
[1789784880] - [71.3]
[1789784940] - [71.2]
[1789785000] - [71.1]
[1789785060] - [71.1]
[1789785120] - [71.1]
[1789785180] - [71]
[1789785240] - [71]
[1789785300] - [70.9]
[1789785360] - [70.9]
[1789785420] - [70.8]
[1789785480] - [70.9]
[1789785540] - [70.8]
[1789785600] - [70.8]
[1789785660] - [70.8]
[1789785720] - [70.8]
[1789785780] - [70.7]
[1789785840] - [70.7]
[1789785900] - [70.7]
[1789785960] - [70.7]
[1789786020] - [70.7]
[1789786080] - [70.7]
[1789786140] - [70.6]
[1789786200] - [70.7]
[1789786260] - [70.7]
[1789786320] - [70.7]
[1789786380] - [70.7]
[1789786440] - [70.6]
[1789786500] - [70.6]
[1789786560] - [70.7]
[1789786620] - [70.7]
[1789786680] - [70.6]
[1789786740] - [70.6]
[1789786800] - [70.6]
[1789786860] - [70.6]
[1789786920] - [70.6]
[1789786980] - [70.6]
[1789787040] - [70.5]
[1789787100] - [70.6]
[1789787160] - [70.6]
[1789787220] - [70.6]
[1789787280] - [70.6]
[1789787340] - [70.6]
[1789787400] - [70.6]
[1789787460] - [70.6]
[1789787520] - [70.6]
[1789787580] - [70.5]
[1789787640] - [70.6]
[1789787700] - [70.5]
[1789787760] - [70.6]
[1789787820] - [70.5]
[1789787880] - [70.4]
[1789787940] - [70.5]
[1789788000] - [70.4]
[1789788060] - [70.4]
[1789788120] - [70.4]
[1789788180] - [70.4]
[1789788240] - [70.4]
[1789788300] - [70.4]
[1789788360] - [70.4]
[1789788420] - [70.4]
[1789788480] - [70.3]
[1789788540] - [70.3]
[1789788600] - [70.3]
[1789788660] - [70.3]
[1789788720] - [70.3]
[1789788780] - [70.2]
[1789788840] - [70.2]
[1789788900] - [70.1]
[1789788960] - [70.1]
[1789789020] - [70.1]
[1789789080] - [70.1]
[1789789140] - [70.1]
[1789789200] - [70.1]
[1789789260] - [70.1]
[1789789320] - [70]
[1789789380] - [70]
[1789789440] - [70]
[1789789500] - [70]
[1789789560] - [70]
[1789789620] - [69.9]
[1789789680] - [69.9]
[1789789740] - [69.9]
[1789789800] - [69.9]
[1789789860] - [69.8]
[1789789920] - [69.8]
[1789789980] - [69.8]
[1789790040] - [69.8]
[1789790100] - [69.8]
[1789790160] - [69.7]
[1789790220] - [69.7]
[1789790280] - [69.6]
[1789790340] - [69.6]
[1789790400] - [69.6]
[1789790460] - [69.6]
[1789790520] - [69.5]
[1789790580] - [69.5]
[1789790640] - [69.4]
[1789790700] - [69.4]
[1789790760] - [69.4]
[1789790820] - [69.4]
[1789790880] - [69.4]
[1789790940] - [69.4]
[1789791000] - [69.3]
[1789791060] - [69.3]
[1789791120] - [69.3]
[1789791180] - [69.3]
[1789791240] - [69.2]
[1789791300] - [69.2]
[1789791360] - [69.2]
[1789791420] - [69.2]
[1789791480] - [69.1]
[1789791540] - [69]
[1789791600] - [69]
[1789791660] - [69]
[1789791720] - [69]
[1789791780] - [69]
[1789791840] - [69]
[1789791900] - [68.9]
[1789791960] - [68.9]
[1789792020] - [68.9]
[1789792080] - [68.9]
[1789792140] - [68.9]
[1789792200] - [68.9]
[1789792260] - [68.8]
[1789792320] - [68.8]
[1789792380] - [68.9]
[1789792440] - [68.8]
[1789792500] - [68.9]
[1789792560] - [68.8]
[1789792620] - [68.8]
[1789792680] - [68.8]
[1789792740] - [68.8]
[1789792800] - [68.8]
[1789792860] - [68.8]
[1789792920] - [68.9]
[1789792980] - [68.9]
[1789793040] - [68.9]
[1789793100] - [68.9]
[1789793160] - [68.9]
[1789793220] - [68.9]
[1789793280] - [68.9]
[1789793340] - [68.9]
[1789793400] - [68.9]
[1789793460] - [68.8]
[1789793520] - [68.9]
[1789793580] - [68.9]
[1789793640] - [68.9]
[1789793700] - [68.9]
[1789793760] - [69]
[1789793820] - [69]
[1789793880] - [69]
[1789793940] - [69]
[1789794000] - [69.1]
[1789794060] - [69.2]
[1789794120] - [69.2]
[1789794180] - [69.3]
[1789794240] - [69.3]
[1789794300] - [69.3]
[1789794360] - [69.3]
[1789794420] - [69.4]
[1789794480] - [69.5]
[1789794540] - [69.6]
[1789794600] - [69.7]
[1789794660] - [69.8]
[1789794720] - [69.8]
[1789794780] - [69.9]
[1789794840] - [70]
[1789794900] - [70]
[1789794960] - [70.1]
[1789795020] - [70.1]
[1789795080] - [70.1]
[1789795140] - [70.1]
[1789795200] - [70.1]
[1789795260] - [70.2]
[1789795320] - [70.3]
[1789795380] - [70.4]
[1789795440] - [70.4]
[1789795500] - [70.5]
[1789795560] - [70.6]
[1789795620] - [70.7]
[1789795680] - [70.8]
[1789795740] - [70.8]
[1789795800] - [70.9]
[1789795860] - [71]
[1789795920] - [71]
[1789795980] - [71.1]
[1789796040] - [71.1]
[1789796100] - [71.1]
[1789796160] - [71.1]
[1789796220] - [71.1]
[1789796280] - [71.1]
[1789796340] - [71.1]
[1789796400] - [71.2]
[1789796460] - [71.2]
[1789796520] - [71.1]
[1789796580] - [71.2]
[1789796640] - [71.2]
[1789796700] - [71.2]
[1789796760] - [71.1]
[1789796820] - [71.1]
[1789796880] - [71.1]
[1789796940] - [71.1]
[1789797000] - [70.9]
[1789797060] - [70.9]
[1789797120] - [70.9]
[1789797180] - [70.9]
[1789797240] - [70.8]
[1789797300] - [70.8]
[1789797360] - [70.8]
[1789797420] - [70.8]
[1789797480] - [70.8]
[1789797540] - [70.8]
[1789797600] - [70.8]
[1789797660] - [70.7]
[1789797720] - [70.7]
[1789797780] - [70.7]
[1789797840] - [70.7]
[1789797900] - [70.7]
[1789797960] - [70.7]
[1789798020] - [70.8]
[1789798080] - [70.8]
[1789798140] - [70.8]
[1789798200] - [70.8]
[1789798260] - [70.8]
[1789798320] - [70.7]
[1789798380] - [70.7]
[1789798440] - [70.6]
[1789798500] - [70.7]
[1789798560] - [70.7]
[1789798620] - [70.7]
[1789798680] - [70.8]
[1789798740] - [70.8]
[1789798800] - [70.8]
[1789798860] - [70.8]
[1789798920] - [70.8]
[1789798980] - [70.8]
[1789799040] - [70.8]
[1789799100] - [70.8]
[1789799160] - [70.7]
[1789799220] - [70.6]
[1789799280] - [70.6]
[1789799340] - [70.6]
[1789799400] - [70.6]
[1789799460] - [70.6]
[1789799520] - [70.6]
[1789799580] - [70.7]
[1789799640] - [70.7]
[1789799700] - [70.7]
[1789799760] - [70.7]
[1789799820] - [70.7]
[1789799880] - [70.7]
[1789799940] - [70.7]
[1789800000] - [70.6]
[1789800060] - [70.7]
[1789800120] - [70.6]
[1789800180] - [70.6]
[1789800240] - [70.5]
[1789800300] - [70.5]
[1789800360] - [70.5]
[1789800420] - [70.5]
[1789800480] - [70.5]
[1789800540] - [70.4]
[1789800600] - [70.4]
[1789800660] - [70.4]
[1789800720] - [70.4]
[1789800780] - [70.3]
[1789800840] - [70.4]
[1789800900] - [70.3]
[1789800960] - [70.3]
[1789801020] - [70.3]
[1789801080] - [70.2]
[1789801140] - [70.2]
[1789801200] - [70.1]
[1789801260] - [70.1]
[1789801320] - [70.1]
[1789801380] - [70.1]
[1789801440] - [70]
[1789801500] - [69.8]
[1789801560] - [69.7]
[1789801620] - [69.7]
[1789801680] - [69.7]
[1789801740] - [69.7]
[1789801800] - [69.7]
[1789801860] - [69.7]
[1789801920] - [69.7]
[1789801980] - [69.7]
[1789802040] - [69.7]
[1789802100] - [69.7]
[1789802160] - [69.7]
[1789802220] - [69.6]
[1789802280] - [69.6]
[1789802340] - [69.6]
[1789802400] - [69.5]
[1789802460] - [69.5]
[1789802520] - [69.4]
[1789802580] - [69.4]
[1789802640] - [69.3]
[1789802700] - [69.3]
[1789802760] - [69.3]
[1789802820] - [69.2]
[1789802880] - [69.1]
[1789802940] - [69.1]
[1789803000] - [69.1]
[1789803060] - [69.1]
[1789803120] - [69]
[1789803180] - [69]
[1789803240] - [69]
[1789803300] - [68.9]
[1789803360] - [68.9]
[1789803420] - [69]
[1789803480] - [69]
[1789803540] - [69.1]
[1789803600] - [69.1]
[1789803660] - [69.1]
[1789803720] - [69.1]
[1789803780] - [69.1]
[1789803840] - [69.2]
[1789803900] - [69.2]
[1789803960] - [69.2]
[1789804020] - [69.2]
[1789804080] - [69.2]
[1789804140] - [69.2]
[1789804200] - [69.2]
[1789804260] - [69.1]
[1789804320] - [69.1]
[1789804380] - [69]
[1789804440] - [69]
[1789804500] - [69.1]
[1789804560] - [69]
[1789804620] - [69]
[1789804680] - [68.9]
[1789804740] - [68.9]
[1789804800] - [68.9]
[1789804860] - [69]
[1789804920] - [69]
[1789804980] - [69]
[1789805040] - [69]
[1789805100] - [69]
[1789805160] - [69.1]
[1789805220] - [69]
[1789805280] - [69.1]
[1789805340] - [69.1]
[1789805400] - [69.1]
[1789805460] - [69.1]
[1789805520] - [69.1]
[1789805580] - [69]
[1789805640] - [69]
[1789805700] - [68.9]
[1789805760] - [68.9]
[1789805820] - [68.8]
[1789805880] - [68.7]
[1789805940] - [68.6]
[1789806000] - [68.5]
[1789806060] - [68.4]
[1789806120] - [68.4]
[1789806180] - [68.3]
[1789806240] - [68.2]
[1789806300] - [68.1]
[1789806360] - [68.1]
[1789806420] - [67.9]
[1789806480] - [67.8]
[1789806540] - [67.7]
[1789806600] - [67.6]
[1789806660] - [67.5]
[1789806720] - [67.4]
[1789806780] - [67.3]
[1789806840] - [67.2]
[1789806900] - [67.2]
[1789806960] - [67.1]
[1789807020] - [67.1]
[1789807080] - [67]
[1789807140] - [66.9]
[1789807200] - [66.8]
[1789807260] - [66.8]
[1789807320] - [66.7]
[1789807380] - [66.7]
[1789807440] - [66.7]
[1789807500] - [66.6]
[1789807560] - [66.6]
[1789807620] - [66.6]
[1789807680] - [66.5]
[1789807740] - [66.5]
[1789807800] - [66.5]
[1789807860] - [66.4]
[1789807920] - [66.4]
[1789807980] - [66.3]
[1789808040] - [66.3]
[1789808100] - [66.3]
[1789808160] - [66.3]
[1789808220] - [66.3]
[1789808280] - [66.3]
[1789808340] - [66.3]
[1789808400] - [66.3]
[1789808460] - [66.3]
[1789808520] - [66.4]
[1789808580] - [66.4]
[1789808640] - [66.4]
[1789808700] - [66.5]
[1789808760] - [66.5]
[1789808820] - [66.5]
[1789808880] - [66.4]
[1789808940] - [66.5]
[1789809000] - [66.5]
[1789809060] - [66.5]
[1789809120] - [66.5]
[1789809180] - [66.5]
[1789809240] - [66.5]
[1789809300] - [66.5]
[1789809360] - [66.5]
[1789809420] - [66.4]
[1789809480] - [66.3]
[1789809540] - [66.4]
[1789809600] - [66.3]
[1789809660] - [66.3]
[1789809720] - [66.3]
[1789809780] - [66.2]
[1789809840] - [66.2]
[1789809900] - [66.1]
[1789809960] - [66.1]
[1789810020] - [66]
[1789810080] - [66]
[1789810140] - [66]
[1789810200] - [65.9]
[1789810260] - [65.9]
[1789810320] - [65.9]
[1789810380] - [65.9]
[1789810440] - [65.8]
[1789810500] - [65.8]
[1789810560] - [65.8]
[1789810620] - [65.8]
[1789810680] - [65.8]
[1789810740] - [65.8]
[1789810800] - [65.8]
[1789810860] - [65.8]
[1789810920] - [65.8]
[1789810980] - [65.8]
[1789811040] - [65.7]
[1789811100] - [65.8]
[1789811160] - [65.7]
[1789811220] - [65.8]
[1789811280] - [65.8]
[1789811340] - [65.8]
[1789811400] - [65.8]
[1789811460] - [65.9]
[1789811520] - [65.9]
[1789811580] - [65.9]
[1789811640] - [65.9]
[1789811700] - [65.8]
[1789811760] - [65.9]
[1789811820] - [65.9]
[1789811880] - [65.9]
[1789811940] - [65.9]
[1789812000] - [65.9]
[1789812060] - [65.8]
[1789812120] - [65.8]
[1789812180] - [65.8]
[1789812240] - [65.8]
[1789812300] - [65.8]
[1789812360] - [65.7]
[1789812420] - [65.7]
[1789812480] - [65.7]
[1789812540] - [65.7]
[1789812600] - [65.7]
[1789812660] - [65.6]
[1789812720] - [65.6]
[1789812780] - [65.6]
[1789812840] - [65.6]
[1789812900] - [65.6]
[1789812960] - [65.5]
[1789813020] - [65.5]
[1789813080] - [65.5]
[1789813140] - [65.5]
[1789813200] - [65.4]
[1789813260] - [65.4]
[1789813320] - [65.4]
[1789813380] - [65.4]
[1789813440] - [65.3]
[1789813500] - [65.3]
[1789813560] - [65.3]
[1789813620] - [65.2]
[1789813680] - [65.2]
[1789813740] - [65.2]
[1789813800] - [65.2]
[1789813860] - [65.1]
[1789813920] - [65.1]
[1789813980] - [65]
[1789814040] - [65.1]
[1789814100] - [65.1]
[1789814160] - [65.1]
[1789814220] - [65.1]
[1789814280] - [65]
[1789814340] - [65.1]
[1789814400] - [65]
[1789814460] - [65.1]
[1789814520] - [65.1]
[1789814580] - [65.1]
[1789814640] - [65.2]
[1789814700] - [65.2]
[1789814760] - [65.3]
[1789814820] - [65.3]
[1789814880] - [65.3]
[1789814940] - [65.3]
[1789815000] - [65.4]
[1789815060] - [65.3]
[1789815120] - [65.4]
[1789815180] - [65.3]
[1789815240] - [65.4]
[1789815300] - [65.3]
[1789815360] - [65.3]
[1789815420] - [65.3]
[1789815480] - [65.2]
[1789815540] - [65.2]
[1789815600] - [65.2]
[1789815660] - [65.2]
[1789815720] - [65.1]
[1789815780] - [65.1]
[1789815840] - [65]
[1789815900] - [65]
[1789815960] - [65]
[1789816020] - [65]
[1789816080] - [65.1]
[1789816140] - [65.1]
[1789816200] - [65.1]
[1789816260] - [65.2]
[1789816320] - [65.1]
[1789816380] - [65.1]
[1789816440] - [65.1]
[1789816500] - [65.1]
[1789816560] - [65.1]
[1789816620] - [65.1]
[1789816680] - [65.1]
[1789816740] - [65.1]
[1789816800] - [65]
[1789816860] - [65]
[1789816920] - [65.1]
[1789816980] - [65]
[1789817040] - [65]
[1789817100] - [65]
[1789817160] - [65]
[1789817220] - [65]
[1789817280] - [65]
[1789817340] - [65]
[1789817400] - [65]
[1789817460] - [64.9]
[1789817520] - [64.9]
[1789817580] - [64.9]
[1789817640] - [64.9]
[1789817700] - [64.9]
[1789817760] - [64.9]
[1789817820] - [64.9]
[1789817880] - [64.9]
[1789817940] - [65]
[1789818000] - [65]
[1789818060] - [64.9]
[1789818120] - [65]
[1789818180] - [65]
[1789818240] - [65]
[1789818300] - [65]
[1789818360] - [65.1]
[1789818420] - [65.1]
[1789818480] - [65.1]
[1789818540] - [65.1]
[1789818600] - [65.2]
[1789818660] - [65.1]
[1789818720] - [65.2]
[1789818780] - [65.2]
[1789818840] - [65.2]
[1789818900] - [65.3]
[1789818960] - [65.4]
[1789819020] - [65.4]
[1789819080] - [65.5]
[1789819140] - [65.5]
[1789819200] - [65.6]
[1789819260] - [65.6]
[1789819320] - [65.7]
[1789819380] - [65.7]
[1789819440] - [65.7]
[1789819500] - [65.8]
[1789819560] - [65.8]
[1789819620] - [65.9]
[1789819680] - [65.9]
[1789819740] - [66]
[1789819800] - [66.1]
[1789819860] - [66.1]
[1789819920] - [66.2]
[1789819980] - [66.3]
[1789820040] - [66.4]
[1789820100] - [66.4]
[1789820160] - [66.5]
[1789820220] - [66.5]
[1789820280] - [66.7]
[1789820340] - [66.7]
[1789820400] - [66.8]
[1789820460] - [66.8]
[1789820520] - [66.8]
[1789820580] - [66.9]
[1789820640] - [66.9]
[1789820700] - [67]
[1789820760] - [67]
[1789820820] - [67]
[1789820880] - [67.1]
[1789820940] - [67.2]
[1789821000] - [67.3]
[1789821060] - [67.3]
[1789821120] - [67.4]
[1789821180] - [67.5]
[1789821240] - [67.6]
[1789821300] - [67.7]
[1789821360] - [67.8]
[1789821420] - [67.9]
[1789821480] - [68]
[1789821540] - [68.1]
[1789821600] - [68.2]
[1789821660] - [68.3]
[1789821720] - [68.4]
[1789821780] - [68.6]
[1789821840] - [68.6]
[1789821900] - [68.8]
[1789821960] - [68.9]
[1789822020] - [69]
[1789822080] - [69]
[1789822140] - [69.2]
[1789822200] - [69.2]
[1789822260] - [69.3]
[1789822320] - [69.3]
[1789822380] - [69.3]
[1789822440] - [69.2]
[1789822500] - [69.3]
[1789822560] - [69.3]
[1789822620] - [69.3]
[1789822680] - [69.4]
[1789822740] - [69.4]
[1789822800] - [69.5]
[1789822860] - [69.6]
[1789822920] - [69.7]
[1789822980] - [69.7]
[1789823040] - [69.8]
[1789823100] - [69.9]
[1789823160] - [69.9]
[1789823220] - [70]
[1789823280] - [70.1]
[1789823340] - [70.1]
[1789823400] - [70.3]
[1789823460] - [70.2]
[1789823520] - [70.3]
[1789823580] - [70.3]
[1789823640] - [70.3]
[1789823700] - [70.3]
[1789823760] - [70.3]
[1789823820] - [70.3]
[1789823880] - [70.4]
[1789823940] - [70.4]
[1789824000] - [70.6]
[1789824060] - [70.7]
[1789824120] - [70.8]
[1789824180] - [71]
[1789824240] - [71.1]
[1789824300] - [71.3]
[1789824360] - [71.5]
[1789824420] - [71.6]
[1789824480] - [71.7]
[1789824540] - [71.8]
[1789824600] - [71.9]
[1789824660] - [72]
[1789824720] - [72.1]
[1789824780] - [72.1]
[1789824840] - [72.3]
[1789824900] - [72.3]
[1789824960] - [72.3]
[1789825020] - [72.3]
[1789825080] - [72.2]
[1789825140] - [72.1]
[1789825200] - [72.1]
[1789825260] - [72]
[1789825320] - [72]
[1789825380] - [71.9]
[1789825440] - [71.9]
[1789825500] - [71.8]
[1789825560] - [71.9]
[1789825620] - [71.9]
[1789825680] - [72]
[1789825740] - [72]
[1789825800] - [72.1]
[1789825860] - [72.2]
[1789825920] - [72.1]
[1789825980] - [72.2]
[1789826040] - [72.3]
[1789826100] - [72.4]
[1789826160] - [72.4]
[1789826220] - [72.4]
[1789826280] - [72.4]
[1789826340] - [72.6]
[1789826400] - [72.6]
[1789826460] - [72.7]
[1789826520] - [72.8]
[1789826580] - [72.9]
[1789826640] - [73]
[1789826700] - [73]
[1789826760] - [73.2]
[1789826820] - [73.2]
[1789826880] - [73.3]
[1789826940] - [73.3]
[1789827000] - [73.3]
[1789827060] - [73.3]
[1789827120] - [73.4]
[1789827180] - [73.5]
[1789827240] - [73.5]
[1789827300] - [73.6]
[1789827360] - [73.5]
[1789827420] - [73.6]
[1789827480] - [73.6]
[1789827540] - [73.7]
[1789827600] - [73.7]
[1789827660] - [73.8]
[1789827720] - [73.9]
[1789827780] - [73.9]
[1789827840] - [73.9]
[1789827900] - [73.9]
[1789827960] - [73.9]
[1789828020] - [74]
[1789828080] - [74]
[1789828140] - [74.1]
[1789828200] - [74.2]
[1789828260] - [74.3]
[1789828320] - [74.5]
[1789828380] - [74.5]
[1789828440] - [74.6]
[1789828500] - [74.6]
[1789828560] - [74.6]
[1789828620] - [74.7]
[1789828680] - [74.8]
[1789828740] - [74.8]
[1789828800] - [74.8]
[1789828860] - [74.8]
[1789828920] - [74.8]
[1789828980] - [74.8]
[1789829040] - [74.9]
[1789829100] - [75]
[1789829160] - [75]
[1789829220] - [75.1]
[1789829280] - [75.1]
[1789829340] - [75.2]
[1789829400] - [75.2]
[1789829460] - [75.3]
[1789829520] - [75.3]
[1789829580] - [75.4]
[1789829640] - [75.4]
[1789829700] - [75.5]
[1789829760] - [75.5]
[1789829820] - [75.5]
[1789829880] - [75.5]
[1789829940] - [75.6]
[1789830000] - [75.7]
[1789830060] - [75.9]
[1789830120] - [76]
[1789830180] - [76.1]
[1789830240] - [76.2]
[1789830300] - [76.3]
[1789830360] - [76.4]
[1789830420] - [76.3]
[1789830480] - [76.4]
[1789830540] - [76.4]
[1789830600] - [76.5]
[1789830660] - [76.6]
[1789830720] - [76.7]
[1789830780] - [76.7]
[1789830840] - [76.9]
[1789830900] - [77.1]
[1789830960] - [77.1]
[1789831020] - [77.2]
[1789831080] - [77.1]
[1789831140] - [77.1]
[1789831200] - [77.1]
[1789831260] - [77.2]
[1789831320] - [77.3]
[1789831380] - [77.4]
[1789831440] - [77.6]
[1789831500] - [77.6]
[1789831560] - [77.6]
[1789831620] - [77.6]
[1789831680] - [77.4]
[1789831740] - [77.2]
[1789831800] - [77.1]
[1789831860] - [77.2]
[1789831920] - [77.3]
[1789831980] - [77.2]
[1789832040] - [77.1]
[1789832100] - [77.1]
[1789832160] - [77.1]
[1789832220] - [77.2]
[1789832280] - [77.2]
[1789832340] - [77.3]
[1789832400] - [77.3]
[1789832460] - [77.3]
[1789832520] - [77.5]
[1789832580] - [77.5]
[1789832640] - [77.5]
[1789832700] - [77.6]
[1789832760] - [77.6]
[1789832820] - [77.7]
[1789832880] - [77.7]
[1789832940] - [77.8]
[1789833000] - [77.9]
[1789833060] - [78]
[1789833120] - [78.1]
[1789833180] - [78.2]
[1789833240] - [78.2]
[1789833300] - [78.3]
[1789833360] - [78.4]
[1789833420] - [78.3]
[1789833480] - [78.3]
[1789833540] - [78.3]
[1789833600] - [78.3]
[1789833660] - [78.2]
[1789833720] - [78.4]
[1789833780] - [78.4]
[1789833840] - [78.4]
[1789833900] - [78.5]
[1789833960] - [78.5]
[1789834020] - [78.5]
[1789834080] - [78.6]
[1789834140] - [78.6]
[1789834200] - [78.5]
[1789834260] - [78.5]
[1789834320] - [78.3]
[1789834380] - [78.4]
[1789834440] - [78.4]
[1789834500] - [78.6]
[1789834560] - [78.7]
[1789834620] - [79]
[1789834680] - [79.2]
[1789834740] - [79.4]
[1789834800] - [79.4]
[1789834860] - [79.3]
[1789834920] - [79.2]
[1789834980] - [79]
[1789835040] - [78.9]
[1789835100] - [78.9]
[1789835160] - [79]
[1789835220] - [79.1]
[1789835280] - [79.2]
[1789835340] - [79.3]
[1789835400] - [79.3]
[1789835460] - [79.4]
[1789835520] - [79.3]
[1789835580] - [79.3]
[1789835640] - [79.3]
[1789835700] - [79.4]
[1789835760] - [79.3]
[1789835820] - [79.2]
[1789835880] - [79.1]
[1789835940] - [78.9]
[1789836000] - [78.8]
[1789836060] - [78.7]
[1789836120] - [78.7]
[1789836180] - [78.7]
[1789836240] - [78.7]
[1789836300] - [78.9]
[1789836360] - [78.9]
[1789836420] - [79]
[1789836480] - [79.1]
[1789836540] - [79.1]
[1789836600] - [79.2]
[1789836660] - [79.2]
[1789836720] - [79.3]
[1789836780] - [79.3]
[1789836840] - [79.5]
[1789836900] - [79.6]
[1789836960] - [79.7]
[1789837020] - [79.5]
[1789837080] - [79.4]
[1789837140] - [79.3]
[1789837200] - [79.4]
[1789837260] - [79.5]
[1789837320] - [79.6]
[1789837380] - [79.6]
[1789837440] - [79.8]
[1789837500] - [80]
[1789837560] - [80.2]
[1789837620] - [80.3]
[1789837680] - [80.4]
[1789837740] - [80.5]
[1789837800] - [80.5]
[1789837860] - [80.5]
[1789837920] - [80.4]
[1789837980] - [80.4]
[1789838040] - [80.4]
[1789838100] - [80.4]
[1789838160] - [80.4]
[1789838220] - [80.3]
[1789838280] - [80.3]
[1789838340] - [80.2]
[1789838400] - [80.2]
[1789838460] - [80.1]
[1789838520] - [80.1]
[1789838580] - [80]
[1789838640] - [80]
[1789838700] - [80.1]
[1789838760] - [80.1]
[1789838820] - [80]
[1789838880] - [80.1]
[1789838940] - [80.1]
[1789839000] - [80.1]
[1789839060] - [80.1]
[1789839120] - [80.1]
[1789839180] - [80.1]
[1789839240] - [80.2]
[1789839300] - [80.2]
[1789839360] - [80.2]
[1789839420] - [80.3]
[1789839480] - [80.3]
[1789839540] - [80.3]
[1789839600] - [80.3]
[1789839660] - [80.3]
[1789839720] - [80.3]
[1789839780] - [80.2]
[1789839840] - [80.2]
[1789839900] - [80.2]
[1789839960] - [80.1]
[1789840020] - [80.1]
[1789840080] - [80.1]
[1789840140] - [80]
[1789840200] - [79.9]
[1789840260] - [79.9]
[1789840320] - [79.9]
[1789840380] - [79.9]
[1789840440] - [79.9]
[1789840500] - [80]
[1789840560] - [80]
[1789840620] - [79.9]
[1789840680] - [79.9]
[1789840740] - [79.9]
[1789840800] - [79.9]
[1789840860] - [79.9]
[1789840920] - [80]
[1789840980] - [80]
[1789841040] - [80.1]
[1789841100] - [80.1]
[1789841160] - [80.2]
[1789841220] - [80.1]
[1789841280] - [80.2]
[1789841340] - [80.1]
[1789841400] - [80.1]
[1789841460] - [80.2]
[1789841520] - [80.3]
[1789841580] - [80.3]
[1789841640] - [80.3]
[1789841700] - [80.4]
[1789841760] - [80.4]
[1789841820] - [80.4]
[1789841880] - [80.5]
[1789841940] - [80.6]
[1789842000] - [80.7]
[1789842060] - [80.8]
[1789842120] - [80.8]
[1789842180] - [80.8]
[1789842240] - [80.8]
[1789842300] - [80.8]
[1789842360] - [80.8]
[1789842420] - [80.8]
[1789842480] - [80.9]
[1789842540] - [81]
[1789842600] - [81]
[1789842660] - [81.1]
[1789842720] - [81.1]
[1789842780] - [81.2]
[1789842840] - [81.2]
[1789842900] - [81.2]
[1789842960] - [81.1]
[1789843020] - [80.9]
[1789843080] - [80.8]
[1789843140] - [80.7]
[1789843200] - [80.6]
[1789843260] - [80.6]
[1789843320] - [80.5]
[1789843380] - [80.5]
[1789843440] - [80.5]
[1789843500] - [80.5]
[1789843560] - [80.5]
[1789843620] - [80.5]
[1789843680] - [80.5]
[1789843740] - [80.5]
[1789843800] - [80.4]
[1789843860] - [80.3]
[1789843920] - [80.3]
[1789843980] - [80.2]
[1789844040] - [80.3]
[1789844100] - [80.3]
[1789844160] - [80.3]
[1789844220] - [80.3]
[1789844280] - [80.3]
[1789844340] - [80.2]
[1789844400] - [80.2]
[1789844460] - [80.2]
[1789844520] - [80.2]
[1789844580] - [80.2]
[1789844640] - [80.2]
[1789844700] - [80.2]
[1789844760] - [80.2]
[1789844820] - [80.3]
[1789844880] - [80.2]
[1789844940] - [80.3]
[1789845000] - [80.2]
[1789845060] - [80.2]
[1789845120] - [80.2]
[1789845180] - [80.1]
[1789845240] - [80.1]
[1789845300] - [80.1]
[1789845360] - [80.1]
[1789845420] - [80.1]
[1789845480] - [80]
[1789845540] - [80.1]
[1789845600] - [80]
[1789845660] - [80.1]
[1789845720] - [80.1]
[1789845780] - [80.1]
[1789845840] - [80.1]
[1789845900] - [80.1]
[1789845960] - [80.1]
[1789846020] - [80.1]
[1789846080] - [80.1]
[1789846140] - [80.2]
[1789846200] - [80.3]
[1789846260] - [80.3]
[1789846320] - [80.3]
[1789846380] - [80.3]
[1789846440] - [80.3]
[1789846500] - [80.3]
[1789846560] - [80.3]
[1789846620] - [80.3]
[1789846680] - [80.3]
[1789846740] - [80.3]
[1789846800] - [80.2]
[1789846860] - [80.1]
[1789846920] - [80]
[1789846980] - [80]
[1789847040] - [80]
[1789847100] - [79.9]
[1789847160] - [79.9]
[1789847220] - [79.9]
[1789847280] - [79.9]
[1789847340] - [79.8]
[1789847400] - [79.8]
[1789847460] - [79.7]
[1789847520] - [79.7]
[1789847580] - [79.6]
[1789847640] - [79.6]
[1789847700] - [79.6]
[1789847760] - [79.5]
[1789847820] - [79.6]
[1789847880] - [79.6]
[1789847940] - [79.6]
[1789848000] - [79.7]
[1789848060] - [79.8]
[1789848120] - [79.9]
[1789848180] - [79.9]
[1789848240] - [80]
[1789848300] - [80]
[1789848360] - [80.1]
[1789848420] - [80]
[1789848480] - [80.1]
[1789848540] - [80.1]
[1789848600] - [80.1]
[1789848660] - [80.2]
[1789848720] - [80.2]
[1789848780] - [80.3]
[1789848840] - [80.3]
[1789848900] - [80.5]
[1789848960] - [80.5]
[1789849020] - [80.6]
[1789849080] - [80.6]
[1789849140] - [80.6]
[1789849200] - [80.7]
[1789849260] - [80.7]
[1789849320] - [80.7]
[1789849380] - [80.7]
[1789849440] - [80.7]
[1789849500] - [80.7]
[1789849560] - [80.8]
[1789849620] - [80.7]
[1789849680] - [80.7]
[1789849740] - [80.6]
[1789849800] - [80.6]
[1789849860] - [80.5]
[1789849920] - [80.5]
[1789849980] - [80.4]
[1789850040] - [80.4]
[1789850100] - [80.3]
[1789850160] - [80.3]
[1789850220] - [80.2]
[1789850280] - [80.2]
[1789850340] - [80.2]
[1789850400] - [80.2]
[1789850460] - [80.1]
[1789850520] - [80.1]
[1789850580] - [80.2]
[1789850640] - [80.1]
[1789850700] - [80.2]
[1789850760] - [80.1]
[1789850820] - [80.1]
[1789850880] - [80]
[1789850940] - [80]
[1789851000] - [79.9]
[1789851060] - [79.9]
[1789851120] - [79.8]
[1789851180] - [79.8]
[1789851240] - [79.7]
[1789851300] - [79.6]
[1789851360] - [79.6]
[1789851420] - [79.6]
[1789851480] - [79.6]
[1789851540] - [79.6]
[1789851600] - [79.5]
[1789851660] - [79.5]
[1789851720] - [79.4]
[1789851780] - [79.4]
[1789851840] - [79.4]
[1789851900] - [79.3]
[1789851960] - [79.3]
[1789852020] - [79.2]
[1789852080] - [79.3]
[1789852140] - [79.3]
[1789852200] - [79.2]
[1789852260] - [79.1]
[1789852320] - [79.2]
[1789852380] - [79.1]
[1789852440] - [79.1]
[1789852500] - [79.1]
[1789852560] - [79.1]
[1789852620] - [79.1]
[1789852680] - [79.1]
[1789852740] - [79.1]
[1789852800] - [79.1]
[1789852860] - [79.1]
[1789852920] - [79.2]
[1789852980] - [79.2]
[1789853040] - [79.2]
[1789853100] - [79.2]
[1789853160] - [79.2]
[1789853220] - [79.1]
[1789853280] - [79.1]
[1789853340] - [79.1]
[1789853400] - [79.1]
[1789853460] - [79]
[1789853520] - [79]
[1789853580] - [78.9]
[1789853640] - [78.9]
[1789853700] - [78.9]
[1789853760] - [78.9]
[1789853820] - [78.8]
[1789853880] - [78.8]
[1789853940] - [78.8]
[1789854000] - [78.8]
[1789854060] - [78.8]
[1789854120] - [78.9]
[1789854180] - [78.8]
[1789854240] - [78.8]
[1789854300] - [78.8]
[1789854360] - [78.8]
[1789854420] - [78.8]
[1789854480] - [78.8]
[1789854540] - [78.8]
[1789854600] - [78.9]
[1789854660] - [78.9]
[1789854720] - [79.1]
[1789854780] - [79.1]
[1789854840] - [79.2]
[1789854900] - [79.2]
[1789854960] - [79.2]
[1789855020] - [79.3]
[1789855080] - [79.3]
[1789855140] - [79.3]
[1789855200] - [79.3]
[1789855260] - [79.3]
[1789855320] - [79.3]
[1789855380] - [79.3]
[1789855440] - [79.4]
[1789855500] - [79.4]
[1789855560] - [79.4]
[1789855620] - [79.4]
[1789855680] - [79.4]
[1789855740] - [79.4]
[1789855800] - [79.4]
[1789855860] - [79.4]
[1789855920] - [79.4]
[1789855980] - [79.4]
[1789856040] - [79.4]
[1789856100] - [79.4]
[1789856160] - [79.3]
[1789856220] - [79.3]
[1789856280] - [79.3]
[1789856340] - [79.2]
[1789856400] - [79.2]
[1789856460] - [79.1]
[1789856520] - [79]
[1789856580] - [78.9]
[1789856640] - [78.8]
[1789856700] - [78.7]
[1789856760] - [78.6]
[1789856820] - [78.5]
[1789856880] - [78.5]
[1789856940] - [78.4]
[1789857000] - [78.4]
[1789857060] - [78.4]
[1789857120] - [78.3]
[1789857180] - [78.2]
[1789857240] - [78.2]
[1789857300] - [78.2]
[1789857360] - [78.1]
[1789857420] - [78]
[1789857480] - [78]
[1789857540] - [77.9]
[1789857600] - [77.9]
[1789857660] - [77.8]
[1789857720] - [77.7]
[1789857780] - [77.7]
[1789857840] - [77.6]
[1789857900] - [77.6]
[1789857960] - [77.6]
[1789858020] - [77.5]
[1789858080] - [77.5]
[1789858140] - [77.5]
[1789858200] - [77.5]
[1789858260] - [77.5]
[1789858320] - [77.4]
[1789858380] - [77.3]
[1789858440] - [77.3]
[1789858500] - [77.2]
[1789858560] - [77.1]
[1789858620] - [77.1]
[1789858680] - [77.1]
[1789858740] - [77]
[1789858800] - [77]
[1789858860] - [76.9]
[1789858920] - [76.9]
[1789858980] - [76.9]
[1789859040] - [76.8]
[1789859100] - [76.8]
[1789859160] - [76.8]
[1789859220] - [76.8]
[1789859280] - [76.8]
[1789859340] - [76.8]
[1789859400] - [76.7]
[1789859460] - [76.8]
[1789859520] - [76.7]
[1789859580] - [76.7]
[1789859640] - [76.7]
[1789859700] - [76.7]
[1789859760] - [76.6]
[1789859820] - [76.7]
[1789859880] - [76.6]
[1789859940] - [76.7]
[1789860000] - [76.7]
[1789860060] - [76.7]
[1789860120] - [76.7]
[1789860180] - [76.6]
[1789860240] - [76.6]
[1789860300] - [76.6]
[1789860360] - [76.6]
[1789860420] - [76.5]
[1789860480] - [76.5]
[1789860540] - [76.5]
[1789860600] - [76.5]
[1789860660] - [76.5]
[1789860720] - [76.4]
[1789860780] - [76.4]
[1789860840] - [76.4]
[1789860900] - [76.4]
[1789860960] - [76.4]
[1789861020] - [76.4]
[1789861080] - [76.4]
[1789861140] - [76.4]
[1789861200] - [76.4]
[1789861260] - [76.4]
[1789861320] - [76.4]
[1789861380] - [76.3]
[1789861440] - [76.3]
[1789861500] - [76.3]
[1789861560] - [76.2]
[1789861620] - [76.2]
[1789861680] - [76.2]
[1789861740] - [76.2]
[1789861800] - [76.1]
[1789861860] - [76.1]
[1789861920] - [76.1]
[1789861980] - [76]
[1789862040] - [76]
[1789862100] - [76]
[1789862160] - [76]
[1789862220] - [76]
[1789862280] - [76]
[1789862340] - [76]
[1789862400] - [75.9]
[1789862460] - [75.8]
[1789862520] - [75.8]
[1789862580] - [75.8]
[1789862640] - [75.9]
[1789862700] - [75.8]
[1789862760] - [75.8]
[1789862820] - [75.7]
[1789862880] - [75.7]
[1789862940] - [75.6]
[1789863000] - [75.7]
[1789863060] - [75.6]
[1789863120] - [75.6]
[1789863180] - [75.5]
[1789863240] - [75.5]
[1789863300] - [75.5]
[1789863360] - [75.4]
[1789863420] - [75.3]
[1789863480] - [75.3]
[1789863540] - [75.3]
[1789863600] - [75.3]
[1789863660] - [75.3]
[1789863720] - [75.3]
[1789863780] - [75.2]
[1789863840] - [75.2]
[1789863900] - [75.2]
[1789863960] - [75.2]
[1789864020] - [75.2]
[1789864080] - [75.1]
[1789864140] - [75.1]
[1789864200] - [75.1]
[1789864260] - [75.1]
[1789864320] - [75.1]
[1789864380] - [75.1]
[1789864440] - [75.1]
[1789864500] - [75]
[1789864560] - [75]
[1789864620] - [75]
[1789864680] - [74.9]
[1789864740] - [74.9]
[1789864800] - [74.9]
[1789864860] - [74.9]
[1789864920] - [74.9]
[1789864980] - [74.9]
[1789865040] - [74.9]
[1789865100] - [74.9]
[1789865160] - [74.9]
[1789865220] - [74.9]
[1789865280] - [74.9]
[1789865340] - [74.9]
[1789865400] - [74.9]
[1789865460] - [74.8]
[1789865520] - [74.9]
[1789865580] - [74.8]
[1789865640] - [74.8]
[1789865700] - [74.8]
[1789865760] - [74.8]
[1789865820] - [74.8]
[1789865880] - [74.8]
[1789865940] - [74.7]
[1789866000] - [74.8]
[1789866060] - [74.7]
[1789866120] - [74.7]
[1789866180] - [74.7]
[1789866240] - [74.7]
[1789866300] - [74.7]
[1789866360] - [74.7]
[1789866420] - [74.6]
[1789866480] - [74.6]
[1789866540] - [74.6]
[1789866600] - [74.6]
[1789866660] - [74.6]
[1789866720] - [74.6]
[1789866780] - [74.6]
[1789866840] - [74.6]
[1789866900] - [74.6]
[1789866960] - [74.6]
[1789867020] - [74.6]
[1789867080] - [74.5]
[1789867140] - [74.6]
[1789867200] - [74.5]
[1789867260] - [74.6]
[1789867320] - [74.5]
[1789867380] - [74.5]
[1789867440] - [74.6]
[1789867500] - [74.5]
[1789867560] - [74.5]
[1789867620] - [74.5]
[1789867680] - [74.5]
[1789867740] - [74.5]
[1789867800] - [74.5]
[1789867860] - [74.5]
[1789867920] - [74.5]
[1789867980] - [74.5]
[1789868040] - [74.5]
[1789868100] - [74.5]
[1789868160] - [74.5]
[1789868220] - [74.5]
[1789868280] - [74.5]
[1789868340] - [74.4]
[1789868400] - [74.4]
[1789868460] - [74.4]
[1789868520] - [74.4]
[1789868580] - [74.4]
[1789868640] - [74.3]
[1789868700] - [74.3]
[1789868760] - [74.3]
[1789868820] - [74.3]
[1789868880] - [74.2]
[1789868940] - [74.2]
[1789869000] - [74.2]
[1789869060] - [74.2]
[1789869120] - [74.2]
[1789869180] - [74.2]
[1789869240] - [74.1]
[1789869300] - [74.2]
[1789869360] - [74.2]
[1789869420] - [74.2]
[1789869480] - [74.2]
[1789869540] - [74.2]
[1789869600] - [74.2]
[1789869660] - [74.2]
[1789869720] - [74.2]
[1789869780] - [74.2]
[1789869840] - [74.2]
[1789869900] - [74.2]
[1789869960] - [74.2]
[1789870020] - [74.2]
[1789870080] - [74.2]
[1789870140] - [74.2]
[1789870200] - [74.2]
[1789870260] - [74.1]
[1789870320] - [74.2]
[1789870380] - [74.2]
[1789870440] - [74.2]
[1789870500] - [74.1]
[1789870560] - [74.2]
[1789870620] - [74.2]
[1789870680] - [74.1]
[1789870740] - [74.2]
[1789870800] - [74.2]
[1789870860] - [74.2]
[1789870920] - [74.2]
[1789870980] - [74.2]
[1789871040] - [74.2]
[1789871100] - [74.1]
[1789871160] - [74.2]
[1789871220] - [74.1]
[1789871280] - [74.2]
[1789871340] - [74.2]
[1789871400] - [74.2]
[1789871460] - [74.1]
[1789871520] - [74.1]
[1789871580] - [74.1]
[1789871640] - [74.2]
[1789871700] - [74.2]
[1789871760] - [74.1]
[1789871820] - [74.1]
[1789871880] - [74.1]
[1789871940] - [74.2]
[1789872000] - [74.2]
[1789872060] - [74.2]
[1789872120] - [74.1]
[1789872180] - [74.2]
[1789872240] - [74.2]
[1789872300] - [74.2]
[1789872360] - [74.2]
[1789872420] - [74.2]
[1789872480] - [74.1]
[1789872540] - [74.1]
[1789872600] - [74.1]
[1789872660] - [74.1]
[1789872720] - [74.1]
[1789872780] - [74.1]
[1789872840] - [74.1]
[1789872900] - [74.1]
[1789872960] - [74]
[1789873020] - [74.2]
[1789873080] - [74.1]
[1789873140] - [74.1]
[1789873200] - [74.1]
[1789873260] - [74]
[1789873320] - [74.1]
[1789873380] - [74]
[1789873440] - [74.1]
[1789873500] - [74]
[1789873560] - [74]
[1789873620] - [74]
[1789873680] - [74]
[1789873740] - [74]
[1789873800] - [74]
[1789873860] - [74]
[1789873920] - [74]
[1789873980] - [74]
[1789874040] - [74]
[1789874100] - [74]
[1789874160] - [74]
[1789874220] - [74]
[1789874280] - [74]
[1789874340] - [74]
[1789874400] - [74]
[1789874460] - [74]
[1789874520] - [74]
[1789874580] - [74]
[1789874640] - [74]
[1789874700] - [74]
[1789874760] - [74]
[1789874820] - [74]
[1789874880] - [74]
[1789874940] - [74]
[1789875000] - [74]
[1789875060] - [74]
[1789875120] - [74]
[1789875180] - [74]
[1789875240] - [73.9]
[1789875300] - [74]
[1789875360] - [74]
[1789875420] - [74]
[1789875480] - [74]
[1789875540] - [74]
[1789875600] - [74]
[1789875660] - [74]
[1789875720] - [74]
[1789875780] - [74]
[1789875840] - [73.9]
[1789875900] - [74]
[1789875960] - [73.9]
[1789876020] - [74]
[1789876080] - [73.9]
[1789876140] - [73.9]
[1789876200] - [73.9]
[1789876260] - [73.9]
[1789876320] - [73.9]
[1789876380] - [73.8]
[1789876440] - [73.8]
[1789876500] - [73.8]
[1789876560] - [73.8]
[1789876620] - [73.7]
[1789876680] - [73.7]
[1789876740] - [73.7]
[1789876800] - [73.7]
[1789876860] - [73.7]
[1789876920] - [73.7]
[1789876980] - [73.7]
[1789877040] - [73.7]
[1789877100] - [73.7]
[1789877160] - [73.7]
[1789877220] - [73.7]
[1789877280] - [73.7]
[1789877340] - [73.7]
[1789877400] - [73.7]
[1789877460] - [73.7]
[1789877520] - [73.7]
[1789877580] - [73.7]
[1789877640] - [73.7]
[1789877700] - [73.7]
[1789877760] - [73.7]
[1789877820] - [73.7]
[1789877880] - [73.7]
[1789877940] - [73.7]
[1789878000] - [73.8]
[1789878060] - [73.8]
[1789878120] - [73.8]
[1789878180] - [73.7]
[1789878240] - [73.7]
[1789878300] - [73.7]
[1789878360] - [73.8]
[1789878420] - [73.7]
[1789878480] - [73.7]
[1789878540] - [73.7]
[1789878600] - [73.7]
[1789878660] - [73.8]
[1789878720] - [73.8]
[1789878780] - [73.7]
[1789878840] - [73.8]
[1789878900] - [73.8]
[1789878960] - [73.8]
[1789879020] - [73.8]
[1789879080] - [73.8]
[1789879140] - [73.7]
[1789879200] - [73.7]
[1789879260] - [73.7]
[1789879320] - [73.7]
[1789879380] - [73.7]
[1789879440] - [73.7]
[1789879500] - [73.7]
[1789879560] - [73.7]
[1789879620] - [73.7]
[1789879680] - [73.7]
[1789879740] - [73.7]
[1789879800] - [73.7]
[1789879860] - [73.7]
[1789879920] - [73.7]
[1789879980] - [73.7]
[1789880040] - [73.7]
[1789880100] - [73.7]
[1789880160] - [73.7]
[1789880220] - [73.7]
[1789880280] - [73.7]
[1789880340] - [73.7]
[1789880400] - [73.7]
[1789880460] - [73.7]
[1789880520] - [73.7]
[1789880580] - [73.7]
[1789880640] - [73.7]
[1789880700] - [73.7]
[1789880760] - [73.7]
[1789880820] - [73.6]
[1789880880] - [73.6]
[1789880940] - [73.7]
[1789881000] - [73.6]
[1789881060] - [73.6]
[1789881120] - [73.7]
[1789881180] - [73.7]
[1789881240] - [73.6]
[1789881300] - [73.6]
[1789881360] - [73.6]
[1789881420] - [73.6]
[1789881480] - [73.6]
[1789881540] - [73.6]
[1789881600] - [73.6]
[1789881660] - [73.5]
[1789881720] - [73.5]
[1789881780] - [73.6]
[1789881840] - [73.5]
[1789881900] - [73.5]
[1789881960] - [73.6]
[1789882020] - [73.5]
[1789882080] - [73.5]
[1789882140] - [73.6]
[1789882200] - [73.6]
[1789882260] - [73.6]
[1789882320] - [73.6]
[1789882380] - [73.5]
[1789882440] - [73.5]
[1789882500] - [73.6]
[1789882560] - [73.6]
[1789882620] - [73.6]
[1789882680] - [73.6]
[1789882740] - [73.6]
[1789882800] - [73.6]
[1789882860] - [73.6]
[1789882920] - [73.6]
[1789882980] - [73.6]
[1789883040] - [73.6]
[1789883100] - [73.6]
[1789883160] - [73.7]
[1789883220] - [73.7]
[1789883280] - [73.7]
[1789883340] - [73.7]
[1789883400] - [73.7]
[1789883460] - [73.7]
[1789883520] - [73.6]
[1789883580] - [73.7]
[1789883640] - [73.7]
[1789883700] - [73.7]
[1789883760] - [73.7]
[1789883820] - [73.7]
[1789883880] - [73.7]
[1789883940] - [73.7]
[1789884000] - [73.7]
[1789884060] - [73.8]
[1789884120] - [73.7]
[1789884180] - [73.7]
[1789884240] - [73.7]
[1789884300] - [73.7]
[1789884360] - [73.7]
[1789884420] - [73.7]
[1789884480] - [73.8]
[1789884540] - [73.8]
[1789884600] - [73.8]
[1789884660] - [73.8]
[1789884720] - [73.8]
[1789884780] - [73.9]
[1789884840] - [73.8]
[1789884900] - [73.9]
[1789884960] - [73.9]
[1789885020] - [73.9]
[1789885080] - [73.9]
[1789885140] - [73.9]
[1789885200] - [74]
[1789885260] - [73.9]
[1789885320] - [74]
[1789885380] - [74]
[1789885440] - [74]
[1789885500] - [74]
[1789885560] - [74]
[1789885620] - [74]
[1789885680] - [74]
[1789885740] - [74.1]
[1789885800] - [74]
[1789885860] - [74]
[1789885920] - [74]
[1789885980] - [74.1]
[1789886040] - [74.1]
[1789886100] - [74.1]
[1789886160] - [74.1]
[1789886220] - [74]
[1789886280] - [74]
[1789886340] - [74.1]
[1789886400] - [74.1]
[1789886460] - [74]
[1789886520] - [74.1]
[1789886580] - [74.1]
[1789886640] - [74.2]
[1789886700] - [74.2]
[1789886760] - [74.1]
[1789886820] - [74.1]
[1789886880] - [74.1]
[1789886940] - [74.2]
[1789887000] - [74.1]
[1789887060] - [74.1]
[1789887120] - [74.2]
[1789887180] - [74.2]
[1789887240] - [74.1]
[1789887300] - [74.1]
[1789887360] - [74.2]
[1789887420] - [74.2]
[1789887480] - [74.2]
[1789887540] - [74.2]
[1789887600] - [74.2]
[1789887660] - [74.1]
[1789887720] - [74.2]
[1789887780] - [74.2]
[1789887840] - [74.1]
[1789887900] - [74.2]
[1789887960] - [74.2]
[1789888020] - [74.2]
[1789888080] - [74.1]
[1789888140] - [74.2]
[1789888200] - [74.2]
[1789888260] - [74.2]
[1789888320] - [74.2]
[1789888380] - [74.1]
[1789888440] - [74.1]
[1789888500] - [74]
[1789888560] - [74.1]
[1789888620] - [74.1]
[1789888680] - [74]
[1789888740] - [74]
[1789888800] - [74]
[1789888860] - [74]
[1789888920] - [74]
[1789888980] - [74]
[1789889040] - [74]
[1789889100] - [74]
[1789889160] - [74]
[1789889220] - [74]
[1789889280] - [74]
[1789889340] - [74]
[1789889400] - [74]
[1789889460] - [74]
[1789889520] - [73.9]
[1789889580] - [73.9]
[1789889640] - [73.9]
[1789889700] - [73.9]
[1789889760] - [73.9]
[1789889820] - [73.9]
[1789889880] - [73.8]
[1789889940] - [73.9]
[1789890000] - [73.8]
[1789890060] - [73.9]
[1789890120] - [73.8]
[1789890180] - [73.8]
[1789890240] - [73.8]
[1789890300] - [73.8]
[1789890360] - [73.8]
[1789890420] - [73.8]
[1789890480] - [73.8]
[1789890540] - [73.8]
[1789890600] - [73.8]
[1789890660] - [73.8]
[1789890720] - [73.8]
[1789890780] - [73.8]
[1789890840] - [73.8]
[1789890900] - [73.8]
[1789890960] - [73.7]
[1789891020] - [73.8]
[1789891080] - [73.8]
[1789891140] - [73.8]
[1789891200] - [73.7]
[1789891260] - [73.8]
[1789891320] - [73.7]
[1789891380] - [73.7]
[1789891440] - [73.7]
[1789891500] - [73.7]
[1789891560] - [73.8]
[1789891620] - [73.7]
[1789891680] - [73.7]
[1789891740] - [73.7]
[1789891800] - [73.7]
[1789891860] - [73.7]
[1789891920] - [73.7]
[1789891980] - [73.7]
[1789892040] - [73.6]
[1789892100] - [73.7]
[1789892160] - [73.7]
[1789892220] - [73.7]
[1789892280] - [73.7]
[1789892340] - [73.7]
[1789892400] - [73.7]
[1789892460] - [73.7]
[1789892520] - [73.7]
[1789892580] - [73.7]
[1789892640] - [73.7]
[1789892700] - [73.7]
[1789892760] - [73.7]
[1789892820] - [73.7]
[1789892880] - [73.7]
[1789892940] - [73.7]
[1789893000] - [73.7]
[1789893060] - [73.7]
[1789893120] - [73.7]
[1789893180] - [73.7]
[1789893240] - [73.7]
[1789893300] - [73.7]
[1789893360] - [73.7]
[1789893420] - [73.7]
[1789893480] - [73.6]
[1789893540] - [73.7]
[1789893600] - [73.7]
[1789893660] - [73.7]
[1789893720] - [73.7]
[1789893780] - [73.7]
[1789893840] - [73.7]
[1789893900] - [73.7]
[1789893960] - [73.7]
[1789894020] - [73.7]
[1789894080] - [73.7]
[1789894140] - [73.7]
[1789894200] - [73.7]
[1789894260] - [73.7]
[1789894320] - [73.7]
[1789894380] - [73.7]
[1789894440] - [73.7]
[1789894500] - [73.7]
[1789894560] - [73.7]
[1789894620] - [73.7]
[1789894680] - [73.7]
[1789894740] - [73.7]
[1789894800] - [73.7]
[1789894860] - [73.7]
[1789894920] - [73.7]
[1789894980] - [73.7]
[1789895040] - [73.7]
[1789895100] - [73.7]
[1789895160] - [73.7]
[1789895220] - [73.7]
[1789895280] - [73.7]
[1789895340] - [73.7]
[1789895400] - [73.7]
[1789895460] - [73.7]
[1789895520] - [73.7]
[1789895580] - [73.7]
[1789895640] - [73.7]
[1789895700] - [73.7]
[1789895760] - [73.7]
[1789895820] - [73.7]
[1789895880] - [73.7]
[1789895940] - [73.7]
[1789896000] - [73.7]
[1789896060] - [73.7]
[1789896120] - [73.7]
[1789896180] - [73.7]
[1789896240] - [73.7]
[1789896300] - [73.7]
[1789896360] - [73.7]
[1789896420] - [73.7]
[1789896480] - [73.6]
[1789896540] - [73.6]
[1789896600] - [73.6]
[1789896660] - [73.6]
[1789896720] - [73.7]
[1789896780] - [73.7]
[1789896840] - [73.7]
[1789896900] - [73.7]
[1789896960] - [73.7]
[1789897020] - [73.6]
[1789897080] - [73.7]
[1789897140] - [73.7]
[1789897200] - [73.7]
[1789897260] - [73.7]
[1789897320] - [73.6]
[1789897380] - [73.7]
[1789897440] - [73.7]
[1789897500] - [73.7]
[1789897560] - [73.7]
[1789897620] - [73.7]
[1789897680] - [73.7]
[1789897740] - [73.7]
[1789897800] - [73.7]
[1789897860] - [73.7]
[1789897920] - [73.7]
[1789897980] - [73.7]
[1789898040] - [73.6]
[1789898100] - [73.6]
[1789898160] - [73.6]
[1789898220] - [73.6]
[1789898280] - [73.6]
[1789898340] - [73.6]
[1789898400] - [73.5]
[1789898460] - [73.6]
[1789898520] - [73.5]
[1789898580] - [73.6]
[1789898640] - [73.6]
[1789898700] - [73.6]
[1789898760] - [73.5]
[1789898820] - [73.6]
[1789898880] - [73.5]
[1789898940] - [73.5]
[1789899000] - [73.5]
[1789899060] - [73.5]
[1789899120] - [73.5]
[1789899180] - [73.5]
[1789899240] - [73.5]
[1789899300] - [73.5]
[1789899360] - [73.5]
[1789899420] - [73.5]
[1789899480] - [73.6]
[1789899540] - [73.5]
[1789899600] - [73.5]
[1789899660] - [73.6]
[1789899720] - [73.6]
[1789899780] - [73.6]
[1789899840] - [73.5]
[1789899900] - [73.6]
[1789899960] - [73.5]
[1789900020] - [73.5]
[1789900080] - [73.5]
[1789900140] - [73.6]
[1789900200] - [73.6]
[1789900260] - [73.6]
[1789900320] - [73.5]
[1789900380] - [73.5]
[1789900440] - [73.5]
[1789900500] - [73.5]
[1789900560] - [73.5]
[1789900620] - [73.5]
[1789900680] - [73.5]
[1789900740] - [73.6]
[1789900800] - [73.5]
[1789900860] - [73.5]
[1789900920] - [73.6]
[1789900980] - [73.5]
[1789901040] - [73.5]
[1789901100] - [73.5]
[1789901160] - [73.5]
[1789901220] - [73.5]
[1789901280] - [73.5]
[1789901340] - [73.5]
[1789901400] - [73.5]
[1789901460] - [73.5]
[1789901520] - [73.5]
[1789901580] - [73.4]
[1789901640] - [73.5]
[1789901700] - [73.5]
[1789901760] - [73.5]
[1789901820] - [73.5]
[1789901880] - [73.5]
[1789901940] - [73.5]
[1789902000] - [73.4]
[1789902060] - [73.5]
[1789902120] - [73.4]
[1789902180] - [73.4]
[1789902240] - [73.4]
[1789902300] - [73.4]
[1789902360] - [73.5]
[1789902420] - [73.4]
[1789902480] - [73.5]
[1789902540] - [73.5]
[1789902600] - [73.5]
[1789902660] - [73.4]
[1789902720] - [73.5]
[1789902780] - [73.5]
[1789902840] - [73.5]
[1789902900] - [73.5]
[1789902960] - [73.5]
[1789903020] - [73.4]
[1789903080] - [73.5]
[1789903140] - [73.5]
[1789903200] - [73.4]
[1789903260] - [73.5]
[1789903320] - [73.5]
[1789903380] - [73.5]
[1789903440] - [73.5]
[1789903500] - [73.5]
[1789903560] - [73.5]
[1789903620] - [73.5]
[1789903680] - [73.5]
[1789903740] - [73.5]
[1789903800] - [73.5]
[1789903860] - [73.5]
[1789903920] - [73.5]
[1789903980] - [73.5]
[1789904040] - [73.5]
[1789904100] - [73.5]
[1789904160] - [73.5]
[1789904220] - [73.5]
[1789904280] - [73.5]
[1789904340] - [73.5]
[1789904400] - [73.5]
[1789904460] - [73.5]
[1789904520] - [73.5]
[1789904580] - [73.5]
[1789904640] - [73.5]
[1789904700] - [73.5]
[1789904760] - [73.5]
[1789904820] - [73.5]
[1789904880] - [73.5]
[1789904940] - [73.5]
[1789905000] - [73.6]
[1789905060] - [73.5]
[1789905120] - [73.6]
[1789905180] - [73.6]
[1789905240] - [73.6]
[1789905300] - [73.6]
[1789905360] - [73.6]
[1789905420] - [73.6]
[1789905480] - [73.7]
[1789905540] - [73.7]
[1789905600] - [73.7]
[1789905660] - [73.7]
[1789905720] - [73.7]
[1789905780] - [73.7]
[1789905840] - [73.7]
[1789905900] - [73.7]
[1789905960] - [73.7]
[1789906020] - [73.7]
[1789906080] - [73.7]
[1789906140] - [73.7]
[1789906200] - [73.7]
[1789906260] - [73.7]
[1789906320] - [73.7]
[1789906380] - [73.8]
[1789906440] - [73.7]
[1789906500] - [73.7]
[1789906560] - [73.7]
[1789906620] - [73.8]
[1789906680] - [73.8]
[1789906740] - [73.7]
[1789906800] - [73.7]
[1789906860] - [73.7]
[1789906920] - [73.8]
[1789906980] - [73.7]
[1789907040] - [73.7]
[1789907100] - [73.7]
[1789907160] - [73.7]
[1789907220] - [73.7]
[1789907280] - [73.7]
[1789907340] - [73.8]
[1789907400] - [73.7]
[1789907460] - [73.8]
[1789907520] - [73.8]
[1789907580] - [73.8]
[1789907640] - [73.8]
[1789907700] - [73.8]
[1789907760] - [73.8]
[1789907820] - [73.8]
[1789907880] - [73.8]
[1789907940] - [73.8]
[1789908000] - [73.8]
[1789908060] - [73.8]
[1789908120] - [73.9]
[1789908180] - [73.9]
[1789908240] - [73.9]
[1789908300] - [74]
[1789908360] - [74]
[1789908420] - [74]
[1789908480] - [74]
[1789908540] - [74]
[1789908600] - [74.1]
[1789908660] - [74.1]
[1789908720] - [74.1]
[1789908780] - [74.1]
[1789908840] - [74.1]
[1789908900] - [74.1]
[1789908960] - [74.2]
[1789909020] - [74.1]
[1789909080] - [74.2]
[1789909140] - [74.2]
[1789909200] - [74.1]
[1789909260] - [74.2]
[1789909320] - [74.1]
[1789909380] - [74]
[1789909440] - [74]
[1789909500] - [74]
[1789909560] - [74]
[1789909620] - [73.9]
[1789909680] - [73.9]
[1789909740] - [73.8]
[1789909800] - [73.7]
[1789909860] - [73.5]
[1789909920] - [73.4]
[1789909980] - [73.2]
[1789910040] - [73.2]
[1789910100] - [73]
[1789910160] - [72.9]
[1789910220] - [72.8]
[1789910280] - [72.7]
[1789910340] - [72.6]
[1789910400] - [72.4]
[1789910460] - [72.4]
[1789910520] - [72.2]
[1789910580] - [72.2]
[1789910640] - [72.1]
[1789910700] - [72]
[1789910760] - [71.9]
[1789910820] - [71.9]
[1789910880] - [71.8]
[1789910940] - [71.7]
[1789911000] - [71.7]
[1789911060] - [71.7]
[1789911120] - [71.7]
[1789911180] - [71.7]
[1789911240] - [71.7]
[1789911300] - [71.7]
[1789911360] - [71.6]
[1789911420] - [71.6]
[1789911480] - [71.6]
[1789911540] - [71.6]
[1789911600] - [71.6]
[1789911660] - [71.5]
[1789911720] - [71.6]
[1789911780] - [71.6]
[1789911840] - [71.6]
[1789911900] - [71.5]
[1789911960] - [71.6]
[1789912020] - [71.6]
[1789912080] - [71.6]
[1789912140] - [71.6]
[1789912200] - [71.6]
[1789912260] - [71.6]
[1789912320] - [71.6]
[1789912380] - [71.6]
[1789912440] - [71.6]
[1789912500] - [71.6]
[1789912560] - [71.6]
[1789912620] - [71.6]
[1789912680] - [71.7]
[1789912740] - [71.7]
[1789912800] - [71.7]
[1789912860] - [71.7]
[1789912920] - [71.7]
[1789912980] - [71.8]
[1789913040] - [71.8]
[1789913100] - [71.9]
[1789913160] - [71.9]
[1789913220] - [72]
[1789913280] - [72]
[1789913340] - [72.1]
[1789913400] - [72.1]
[1789913460] - [72.2]
[1789913520] - [72.3]
[1789913580] - [72.3]
[1789913640] - [72.4]
[1789913700] - [72.4]
[1789913760] - [72.5]
[1789913820] - [72.6]
[1789913880] - [72.7]
[1789913940] - [72.8]
[1789914000] - [72.9]
[1789914060] - [72.9]
[1789914120] - [72.9]
[1789914180] - [73]
[1789914240] - [73]
[1789914300] - [73.1]
[1789914360] - [73.2]
[1789914420] - [73.2]
[1789914480] - [73.3]
[1789914540] - [73.3]
[1789914600] - [73.4]
[1789914660] - [73.5]
[1789914720] - [73.5]
[1789914780] - [73.7]
[1789914840] - [73.7]
[1789914900] - [73.9]
[1789914960] - [74]
[1789915020] - [74.1]
[1789915080] - [74.2]
[1789915140] - [74.2]
[1789915200] - [74.2]
[1789915260] - [74.3]
[1789915320] - [74.4]
[1789915380] - [74.4]
[1789915440] - [74.5]
[1789915500] - [74.7]
[1789915560] - [74.8]
[1789915620] - [74.9]
[1789915680] - [74.9]
[1789915740] - [75]
[1789915800] - [75.1]
[1789915860] - [75.1]
[1789915920] - [75.2]
[1789915980] - [75.4]
[1789916040] - [75.5]
[1789916100] - [75.6]
[1789916160] - [75.7]
[1789916220] - [75.8]
[1789916280] - [76]
[1789916340] - [76]
[1789916400] - [76.2]
[1789916460] - [76.4]
[1789916520] - [76.6]
[1789916580] - [76.8]
[1789916640] - [76.9]
[1789916700] - [77.1]
[1789916760] - [77.2]
[1789916820] - [77.3]
[1789916880] - [77.3]
[1789916940] - [77.4]
[1789917000] - [77.5]
[1789917060] - [77.6]
[1789917120] - [77.8]
[1789917180] - [77.9]
[1789917240] - [78]
[1789917300] - [78.2]
[1789917360] - [78.4]
[1789917420] - [78.6]
[1789917480] - [78.8]
[1789917540] - [78.9]
[1789917600] - [79.1]
[1789917660] - [79.3]
[1789917720] - [79.4]
[1789917780] - [79.4]
[1789917840] - [79.3]
[1789917900] - [79.3]
[1789917960] - [79.3]
[1789918020] - [79.3]
[1789918080] - [79.3]
[1789918140] - [79.2]
[1789918200] - [79.1]
[1789918260] - [79]
[1789918320] - [79]
[1789918380] - [79]
[1789918440] - [78.8]
[1789918500] - [78.8]
[1789918560] - [78.7]
[1789918620] - [78.6]
[1789918680] - [78.6]
[1789918740] - [78.5]
[1789918800] - [78.6]
[1789918860] - [78.6]
[1789918920] - [78.6]
[1789918980] - [78.5]
[1789919040] - [78.6]
[1789919100] - [78.7]
[1789919160] - [78.9]
[1789919220] - [79.1]
[1789919280] - [79.3]
[1789919340] - [79.4]
[1789919400] - [79.6]
[1789919460] - [79.8]
[1789919520] - [79.9]
[1789919580] - [80]
[1789919640] - [80.1]
[1789919700] - [80.2]
[1789919760] - [80.3]
[1789919820] - [80.4]
[1789919880] - [80.4]
[1789919940] - [80.4]
[1789920000] - [80.4]
[1789920060] - [80.4]
[1789920120] - [80.4]
[1789920180] - [80.4]
[1789920240] - [80.4]
[1789920300] - [80.4]
[1789920360] - [80.4]
[1789920420] - [80.5]
[1789920480] - [80.5]
[1789920540] - [80.5]
[1789920600] - [80.5]
[1789920660] - [80.5]
[1789920720] - [80.6]
[1789920780] - [80.6]
[1789920840] - [80.7]
[1789920900] - [80.8]
[1789920960] - [80.8]
[1789921020] - [80.8]
[1789921080] - [80.8]
[1789921140] - [80.7]
[1789921200] - [80.7]
[1789921260] - [80.7]
[1789921320] - [80.7]
[1789921380] - [80.6]
[1789921440] - [80.6]
[1789921500] - [80.5]
[1789921560] - [80.5]
[1789921620] - [80.5]
[1789921680] - [80.5]
[1789921740] - [80.5]
[1789921800] - [80.5]
[1789921860] - [80.5]
[1789921920] - [80.6]
[1789921980] - [80.5]
[1789922040] - [80.5]
[1789922100] - [80.5]
[1789922160] - [80.5]
[1789922220] - [80.5]
[1789922280] - [80.6]
[1789922340] - [80.6]
[1789922400] - [80.6]
[1789922460] - [80.7]
[1789922520] - [80.7]
[1789922580] - [80.8]
[1789922640] - [80.9]
[1789922700] - [80.9]
[1789922760] - [81]
[1789922820] - [81.2]
[1789922880] - [81.2]
[1789922940] - [81.1]
[1789923000] - [81.2]
[1789923060] - [81.3]
[1789923120] - [81.3]
[1789923180] - [81.4]
[1789923240] - [81.5]
[1789923300] - [81.6]
[1789923360] - [81.7]
[1789923420] - [81.7]
[1789923480] - [81.8]
[1789923540] - [81.8]
[1789923600] - [81.9]
[1789923660] - [81.9]
[1789923720] - [82]
[1789923780] - [82]
[1789923840] - [82]
[1789923900] - [82.1]
[1789923960] - [82.1]
[1789924020] - [82.1]
[1789924080] - [82.2]
[1789924140] - [82.2]
[1789924200] - [82.2]
[1789924260] - [82.2]
[1789924320] - [82.2]
[1789924380] - [82.2]
[1789924440] - [82.2]
[1789924500] - [82.2]
[1789924560] - [82.1]
[1789924620] - [82.1]
[1789924680] - [82.1]
[1789924740] - [82]
[1789924800] - [82]
[1789924860] - [82]
[1789924920] - [81.9]
[1789924980] - [81.9]
[1789925040] - [81.9]
[1789925100] - [81.9]
[1789925160] - [81.9]
[1789925220] - [81.8]
[1789925280] - [81.9]
[1789925340] - [81.8]
[1789925400] - [81.9]
[1789925460] - [81.9]
[1789925520] - [81.9]
[1789925580] - [81.9]
[1789925640] - [81.9]
[1789925700] - [82]
[1789925760] - [82]
[1789925820] - [82]
[1789925880] - [82]
[1789925940] - [82]
[1789926000] - [82.1]
[1789926060] - [82.1]
[1789926120] - [82]
[1789926180] - [82.1]
[1789926240] - [82.1]
[1789926300] - [82.1]
[1789926360] - [82.1]
[1789926420] - [82.2]
[1789926480] - [82.2]
[1789926540] - [82.2]
[1789926600] - [82.2]
[1789926660] - [82.2]
[1789926720] - [82.2]
[1789926780] - [82.2]
[1789926840] - [82.2]
[1789926900] - [82.3]
[1789926960] - [82.3]
[1789927020] - [82.3]
[1789927080] - [82.3]
[1789927140] - [82.2]
[1789927200] - [82.2]
[1789927260] - [82.2]
[1789927320] - [82.3]
[1789927380] - [82.3]
[1789927440] - [82.4]
[1789927500] - [82.4]
[1789927560] - [82.5]
[1789927620] - [82.5]
[1789927680] - [82.6]
[1789927740] - [82.6]
[1789927800] - [82.7]
[1789927860] - [82.7]
[1789927920] - [82.8]
[1789927980] - [82.9]
[1789928040] - [82.9]
[1789928100] - [83]
[1789928160] - [83]
[1789928220] - [83.1]
[1789928280] - [83.1]
[1789928340] - [83.2]
[1789928400] - [83.2]
[1789928460] - [83.2]
[1789928520] - [83.2]
[1789928580] - [83.2]
[1789928640] - [83.3]
[1789928700] - [83.2]
[1789928760] - [83.2]
[1789928820] - [83.2]
[1789928880] - [83.3]
[1789928940] - [83.2]
[1789929000] - [83.2]
[1789929060] - [83.2]
[1789929120] - [83.2]
[1789929180] - [83.1]
[1789929240] - [83.1]
[1789929300] - [83.1]
[1789929360] - [83.1]
[1789929420] - [83.1]
[1789929480] - [83.1]
[1789929540] - [83.1]
[1789929600] - [83]
[1789929660] - [83]
[1789929720] - [82.9]
[1789929780] - [83]
[1789929840] - [82.9]
[1789929900] - [82.8]
[1789929960] - [82.8]
[1789930020] - [82.8]
[1789930080] - [82.9]
[1789930140] - [82.9]
[1789930200] - [82.9]
[1789930260] - [82.9]
[1789930320] - [82.9]
[1789930380] - [82.9]
[1789930440] - [82.9]
[1789930500] - [83]
[1789930560] - [83]
[1789930620] - [83.1]
[1789930680] - [83.2]
[1789930740] - [83.2]
[1789930800] - [83.3]
[1789930860] - [83.5]
[1789930920] - [83.5]
[1789930980] - [83.6]
[1789931040] - [83.7]
[1789931100] - [83.8]
[1789931160] - [83.8]
[1789931220] - [83.9]
[1789931280] - [83.9]
[1789931340] - [83.8]
[1789931400] - [83.6]
[1789931460] - [83.7]
[1789931520] - [83.7]
[1789931580] - [83.7]
[1789931640] - [83.7]
[1789931700] - [83.7]
[1789931760] - [83.8]
[1789931820] - [83.8]
[1789931880] - [83.9]
[1789931940] - [83.9]
[1789932000] - [83.9]
[1789932060] - [83.9]
[1789932120] - [83.8]
[1789932180] - [83.8]
[1789932240] - [83.7]
[1789932300] - [83.8]
[1789932360] - [83.8]
[1789932420] - [83.8]
[1789932480] - [83.8]
[1789932540] - [83.8]
[1789932600] - [83.7]
[1789932660] - [83.7]
[1789932720] - [83.7]
[1789932780] - [83.7]
[1789932840] - [83.7]
[1789932900] - [83.7]
[1789932960] - [83.7]
[1789933020] - [83.6]
[1789933080] - [83.7]
[1789933140] - [83.7]
[1789933200] - [83.7]
[1789933260] - [83.7]
[1789933320] - [83.8]
[1789933380] - [83.8]
[1789933440] - [83.8]
[1789933500] - [83.8]
[1789933560] - [83.8]
[1789933620] - [83.9]
[1789933680] - [83.9]
[1789933740] - [83.9]
[1789933800] - [83.9]
[1789933860] - [83.9]
[1789933920] - [83.8]
[1789933980] - [83.8]
[1789934040] - [83.9]
[1789934100] - [83.8]
[1789934160] - [83.8]
[1789934220] - [83.9]
[1789934280] - [83.9]
[1789934340] - [83.9]
[1789934400] - [83.9]
[1789934460] - [84]
[1789934520] - [84]
[1789934580] - [84]
[1789934640] - [84]
[1789934700] - [84.1]
[1789934760] - [84]
[1789934820] - [84]
[1789934880] - [84]
[1789934940] - [84]
[1789935000] - [84.1]
[1789935060] - [84.2]
[1789935120] - [84.2]
[1789935180] - [84.3]
[1789935240] - [84.3]
[1789935300] - [84.3]
[1789935360] - [84.3]
[1789935420] - [84.3]
[1789935480] - [84.3]
[1789935540] - [84.3]
[1789935600] - [84.2]
[1789935660] - [84.1]
[1789935720] - [84.1]
[1789935780] - [84]
[1789935840] - [84]
[1789935900] - [84]
[1789935960] - [83.9]
[1789936020] - [83.9]
[1789936080] - [83.9]
[1789936140] - [83.9]
[1789936200] - [83.9]
[1789936260] - [83.9]
[1789936320] - [83.9]
[1789936380] - [84]
[1789936440] - [83.9]
[1789936500] - [84]
[1789936560] - [84]
[1789936620] - [84]
[1789936680] - [83.9]
[1789936740] - [83.9]
[1789936800] - [83.9]
[1789936860] - [83.9]
[1789936920] - [83.8]
[1789936980] - [83.8]
[1789937040] - [83.8]
[1789937100] - [83.7]
[1789937160] - [83.7]
[1789937220] - [83.7]
[1789937280] - [83.7]
[1789937340] - [83.7]
[1789937400] - [83.7]
[1789937460] - [83.7]
[1789937520] - [83.7]
[1789937580] - [83.6]
[1789937640] - [83.6]
[1789937700] - [83.6]
[1789937760] - [83.6]
[1789937820] - [83.6]
[1789937880] - [83.5]
[1789937940] - [83.5]
[1789938000] - [83.5]
[1789938060] - [83.5]
[1789938120] - [83.4]
[1789938180] - [83.4]
[1789938240] - [83.4]
[1789938300] - [83.4]
[1789938360] - [83.4]
[1789938420] - [83.3]
[1789938480] - [83.2]
[1789938540] - [83.3]
[1789938600] - [83.3]
[1789938660] - [83.2]
[1789938720] - [83.2]
[1789938780] - [83.2]
[1789938840] - [83.1]
[1789938900] - [83.1]
[1789938960] - [83]
[1789939020] - [83]
[1789939080] - [83]
[1789939140] - [83]
[1789939200] - [83]
[1789939260] - [83]
[1789939320] - [82.9]
[1789939380] - [82.9]
[1789939440] - [82.9]
[1789939500] - [82.9]
[1789939560] - [82.9]
[1789939620] - [82.8]
[1789939680] - [82.8]
[1789939740] - [82.8]
[1789939800] - [82.8]
[1789939860] - [82.8]
[1789939920] - [82.8]
[1789939980] - [82.7]
[1789940040] - [82.8]
[1789940100] - [82.7]
[1789940160] - [82.7]
[1789940220] - [82.7]
[1789940280] - [82.7]
[1789940340] - [82.7]
[1789940400] - [82.7]
[1789940460] - [82.6]
[1789940520] - [82.7]
[1789940580] - [82.6]
[1789940640] - [82.6]
[1789940700] - [82.6]
[1789940760] - [82.6]
[1789940820] - [82.6]
[1789940880] - [82.6]
[1789940940] - [82.6]
[1789941000] - [82.6]
[1789941060] - [82.6]
[1789941120] - [82.6]
[1789941180] - [82.5]
[1789941240] - [82.6]
[1789941300] - [82.5]
[1789941360] - [82.6]
[1789941420] - [82.5]
[1789941480] - [82.6]
[1789941540] - [82.5]
[1789941600] - [82.6]
[1789941660] - [82.6]
[1789941720] - [82.6]
[1789941780] - [82.6]
[1789941840] - [82.6]
[1789941900] - [82.6]
[1789941960] - [82.6]
[1789942020] - [82.6]
[1789942080] - [82.6]
[1789942140] - [82.6]
[1789942200] - [82.7]
[1789942260] - [82.7]
[1789942320] - [82.7]
[1789942380] - [82.8]
[1789942440] - [82.8]
[1789942500] - [82.9]
[1789942560] - [82.9]
[1789942620] - [82.9]
[1789942680] - [82.9]
[1789942740] - [82.9]
[1789942800] - [83]
[1789942860] - [83]
[1789942920] - [83]
[1789942980] - [83]
[1789943040] - [83.1]
[1789943100] - [83]
[1789943160] - [83]
[1789943220] - [83]
[1789943280] - [83]
[1789943340] - [83]
[1789943400] - [83]
[1789943460] - [83]
[1789943520] - [83]
[1789943580] - [83]
[1789943640] - [82.9]
[1789943700] - [82.9]
[1789943760] - [82.9]
[1789943820] - [82.9]
[1789943880] - [82.9]
[1789943940] - [82.9]
[1789944000] - [82.8]
[1789944060] - [82.8]
[1789944120] - [82.8]
[1789944180] - [82.7]
[1789944240] - [82.7]
[1789944300] - [82.7]
[1789944360] - [82.7]
[1789944420] - [82.6]
[1789944480] - [82.6]
[1789944540] - [82.6]
[1789944600] - [82.6]
[1789944660] - [82.5]
[1789944720] - [82.5]
[1789944780] - [82.5]
[1789944840] - [82.4]
[1789944900] - [82.4]
[1789944960] - [82.4]
[1789945020] - [82.4]
[1789945080] - [82.4]
[1789945140] - [82.3]
[1789945200] - [82.4]
[1789945260] - [82.3]
[1789945320] - [82.3]
[1789945380] - [82.3]
[1789945440] - [82.3]
[1789945500] - [82.2]
[1789945560] - [82.3]
[1789945620] - [82.2]
[1789945680] - [82.2]
[1789945740] - [82.2]
[1789945800] - [82.1]
[1789945860] - [82.1]
[1789945920] - [82]
[1789945980] - [82]
[1789946040] - [82]
[1789946100] - [81.9]
[1789946160] - [81.9]
[1789946220] - [81.9]
[1789946280] - [81.8]
[1789946340] - [81.8]
[1789946400] - [81.8]
[1789946460] - [81.8]
[1789946520] - [81.8]
[1789946580] - [81.6]
[1789946640] - [81.6]
[1789946700] - [81.6]
[1789946760] - [81.6]
[1789946820] - [81.6]
[1789946880] - [81.5]
[1789946940] - [81.5]
[1789947000] - [81.5]
[1789947060] - [81.5]
[1789947120] - [81.4]
[1789947180] - [81.4]
[1789947240] - [81.3]
[1789947300] - [81.3]
[1789947360] - [81.3]
[1789947420] - [81.2]
[1789947480] - [81.2]
[1789947540] - [81.2]
[1789947600] - [81.1]
[1789947660] - [81.1]
[1789947720] - [81.1]
[1789947780] - [81.1]
[1789947840] - [81]
[1789947900] - [81]
[1789947960] - [80.9]
[1789948020] - [80.9]
[1789948080] - [80.9]
[1789948140] - [80.9]
[1789948200] - [80.8]
[1789948260] - [80.8]
[1789948320] - [80.8]
[1789948380] - [80.7]
[1789948440] - [80.7]
[1789948500] - [80.7]
[1789948560] - [80.7]
[1789948620] - [80.7]
[1789948680] - [80.7]
[1789948740] - [80.7]
[1789948800] - [80.7]
[1789948860] - [80.7]
[1789948920] - [80.6]
[1789948980] - [80.6]
[1789949040] - [80.6]
[1789949100] - [80.6]
[1789949160] - [80.6]
[1789949220] - [80.6]
[1789949280] - [80.6]
[1789949340] - [80.6]
[1789949400] - [80.6]
[1789949460] - [80.6]
[1789949520] - [80.5]
[1789949580] - [80.6]
[1789949640] - [80.5]
[1789949700] - [80.6]
[1789949760] - [80.6]
[1789949820] - [80.6]
[1789949880] - [80.5]
[1789949940] - [80.5]
[1789950000] - [80.5]
[1789950060] - [80.5]
[1789950120] - [80.5]
[1789950180] - [80.5]
[1789950240] - [80.5]
[1789950300] - [80.5]
[1789950360] - [80.5]
[1789950420] - [80.5]
[1789950480] - [80.5]
[1789950540] - [80.5]
[1789950600] - [80.5]
[1789950660] - [80.5]
[1789950720] - [80.5]
[1789950780] - [80.5]
[1789950840] - [80.5]
[1789950900] - [80.5]
[1789950960] - [80.5]
[1789951020] - [80.4]
[1789951080] - [80.5]
[1789951140] - [80.4]
[1789951200] - [80.4]
[1789951260] - [80.4]
[1789951320] - [80.3]
[1789951380] - [80.3]
[1789951440] - [80.3]
[1789951500] - [80.2]
[1789951560] - [80.2]
[1789951620] - [80.2]
[1789951680] - [80.1]
[1789951740] - [80]
[1789951800] - [80]
[1789951860] - [79.9]
[1789951920] - [79.9]
[1789951980] - [79.9]
[1789952040] - [79.8]
[1789952100] - [79.8]
[1789952160] - [79.9]
[1789952220] - [79.8]
[1789952280] - [79.8]
[1789952340] - [79.8]
[1789952400] - [79.8]
[1789952460] - [79.9]
[1789952520] - [79.8]
[1789952580] - [79.9]
[1789952640] - [79.8]
[1789952700] - [79.9]
[1789952760] - [79.9]
[1789952820] - [79.9]
[1789952880] - [79.8]
[1789952940] - [79.8]
[1789953000] - [79.9]
[1789953060] - [79.8]
[1789953120] - [79.7]
[1789953180] - [79.7]
[1789953240] - [79.7]
[1789953300] - [79.6]
[1789953360] - [79.6]
[1789953420] - [79.6]
[1789953480] - [79.6]
[1789953540] - [79.6]
[1789953600] - [79.6]
[1789953660] - [79.6]
[1789953720] - [79.6]
[1789953780] - [79.4]
[1789953840] - [79.4]
[1789953900] - [79.3]
[1789953960] - [79.2]
[1789954020] - [79]
[1789954080] - [78.9]
[1789954140] - [78.9]
[1789954200] - [78.8]
[1789954260] - [78.7]
[1789954320] - [78.6]
[1789954380] - [78.6]
[1789954440] - [78.5]
[1789954500] - [78.5]
[1789954560] - [78.4]
[1789954620] - [78.3]
[1789954680] - [78.3]
[1789954740] - [78.3]
[1789954800] - [78.2]
[1789954860] - [78.1]
[1789954920] - [78.1]
[1789954980] - [78]
[1789955040] - [78]
[1789955100] - [78]
[1789955160] - [78]
[1789955220] - [78]
[1789955280] - [77.9]
[1789955340] - [77.8]
[1789955400] - [77.8]
[1789955460] - [77.8]
[1789955520] - [77.8]
[1789955580] - [77.7]
[1789955640] - [77.6]
[1789955700] - [77.6]
[1789955760] - [77.6]
[1789955820] - [77.5]
[1789955880] - [77.5]
[1789955940] - [77.4]
[1789956000] - [77.4]
[1789956060] - [77.4]
[1789956120] - [77.4]
[1789956180] - [77.3]
[1789956240] - [77.3]
[1789956300] - [77.3]
[1789956360] - [77.3]
[1789956420] - [77.2]
[1789956480] - [77.2]
[1789956540] - [77.2]
[1789956600] - [77.1]
[1789956660] - [77.1]
[1789956720] - [77.1]
[1789956780] - [77.1]
[1789956840] - [77]
[1789956900] - [77]
[1789956960] - [77]
[1789957020] - [77]
[1789957080] - [77]
[1789957140] - [77]
[1789957200] - [77]
[1789957260] - [77]
[1789957320] - [77]
[1789957380] - [77.1]
[1789957440] - [77.3]
[1789957500] - [77.3]
[1789957560] - [77.3]
[1789957620] - [77.5]
[1789957680] - [77.6]
[1789957740] - [77.9]
[1789957800] - [78]
[1789957860] - [78.2]
[1789957920] - [78.4]
[1789957980] - [78.6]
[1789958040] - [78.8]
[1789958100] - [79]
[1789958160] - [79.1]
[1789958220] - [79.2]
[1789958280] - [79.3]
[1789958340] - [79.3]
[1789958400] - [79.4]
[1789958460] - [79.5]
[1789958520] - [79.5]
[1789958580] - [79.6]
[1789958640] - [79.6]
[1789958700] - [79.6]
[1789958760] - [79.6]
[1789958820] - [79.6]
[1789958880] - [79.6]
[1789958940] - [79.6]
[1789959000] - [79.6]
[1789959060] - [79.6]
[1789959120] - [79.5]
[1789959180] - [79.5]
[1789959240] - [79.5]
[1789959300] - [79.6]
[1789959360] - [79.5]
[1789959420] - [79.5]
[1789959480] - [79.5]
[1789959540] - [79.5]
[1789959600] - [79.5]
[1789959660] - [79.5]
[1789959720] - [79.5]
[1789959780] - [79.5]
[1789959840] - [79.4]
[1789959900] - [79.5]
[1789959960] - [79.5]
[1789960020] - [79.4]
[1789960080] - [79.5]
[1789960140] - [79.4]
[1789960200] - [79.4]
[1789960260] - [79.4]
[1789960320] - [79.5]
[1789960380] - [79.4]
[1789960440] - [79.4]
[1789960500] - [79.4]
[1789960560] - [79.4]
[1789960620] - [79.4]
[1789960680] - [79.4]
[1789960740] - [79.3]
[1789960800] - [79.3]
[1789960860] - [79.3]
[1789960920] - [79.3]
[1789960980] - [79.3]
[1789961040] - [79.2]
[1789961100] - [79.2]
[1789961160] - [79.1]
[1789961220] - [78.9]
[1789961280] - [78.9]
[1789961340] - [78.7]
[1789961400] - [78.6]
[1789961460] - [78.6]
[1789961520] - [78.5]
[1789961580] - [78.3]
[1789961640] - [78.2]
[1789961700] - [78.2]
[1789961760] - [78]
[1789961820] - [77.9]
[1789961880] - [77.9]
[1789961940] - [77.8]
[1789962000] - [77.7]
[1789962060] - [77.6]
[1789962120] - [77.6]
[1789962180] - [77.5]
[1789962240] - [77.4]
[1789962300] - [77.3]
[1789962360] - [77.3]
[1789962420] - [77.2]
[1789962480] - [77.1]
[1789962540] - [77.1]
[1789962600] - [77.1]
[1789962660] - [77]
[1789962720] - [77]
[1789962780] - [77]
[1789962840] - [76.9]
[1789962900] - [76.9]
[1789962960] - [76.8]
[1789963020] - [76.7]
[1789963080] - [76.7]
[1789963140] - [76.6]
[1789963200] - [76.5]
[1789963260] - [76.4]
[1789963320] - [76.4]
[1789963380] - [76.4]
[1789963440] - [76.2]
[1789963500] - [76.1]
[1789963560] - [76]
[1789963620] - [75.9]
[1789963680] - [75.8]
[1789963740] - [75.8]
[1789963800] - [75.7]
[1789963860] - [75.6]
[1789963920] - [75.6]
[1789963980] - [75.5]
[1789964040] - [75.5]
[1789964100] - [75.4]
[1789964160] - [75.3]
[1789964220] - [75.3]
[1789964280] - [75.3]
[1789964340] - [75.2]
[1789964400] - [75.2]
[1789964460] - [75.1]
[1789964520] - [75.1]
[1789964580] - [75.1]
[1789964640] - [75]
[1789964700] - [74.9]
[1789964760] - [74.9]
[1789964820] - [74.9]
[1789964880] - [74.8]
[1789964940] - [74.8]
[1789965000] - [74.8]
[1789965060] - [74.8]
[1789965120] - [74.8]
[1789965180] - [74.8]
[1789965240] - [74.7]
[1789965300] - [74.7]
[1789965360] - [74.7]
[1789965420] - [74.7]
[1789965480] - [74.6]
[1789965540] - [74.6]
[1789965600] - [74.6]
[1789965660] - [74.5]
[1789965720] - [74.5]
[1789965780] - [74.5]
[1789965840] - [74.5]
[1789965900] - [74.5]
[1789965960] - [74.4]
[1789966020] - [74.4]
[1789966080] - [74.4]
[1789966140] - [74.4]
[1789966200] - [74.4]
[1789966260] - [74.4]
[1789966320] - [74.3]
[1789966380] - [74.2]
[1789966440] - [74.3]
[1789966500] - [74.3]
[1789966560] - [74.2]
[1789966620] - [74.2]
[1789966680] - [74.2]
[1789966740] - [74.2]
[1789966800] - [74.2]
[1789966860] - [74.1]
[1789966920] - [74.1]
[1789966980] - [74.1]
[1789967040] - [74]
[1789967100] - [74]
[1789967160] - [74]
[1789967220] - [74]
[1789967280] - [73.9]
[1789967340] - [73.9]
[1789967400] - [73.9]
[1789967460] - [73.9]
[1789967520] - [73.8]
[1789967580] - [73.8]
[1789967640] - [73.8]
[1789967700] - [73.7]
[1789967760] - [73.8]
[1789967820] - [73.7]
[1789967880] - [73.7]
[1789967940] - [73.7]
[1789968000] - [73.7]
[1789968060] - [73.6]
[1789968120] - [73.6]
[1789968180] - [73.6]
[1789968240] - [73.6]
[1789968300] - [73.5]
[1789968360] - [73.6]
[1789968420] - [73.5]
[1789968480] - [73.5]
[1789968540] - [73.5]
[1789968600] - [73.5]
[1789968660] - [73.5]
[1789968720] - [73.5]
[1789968780] - [73.4]
[1789968840] - [73.4]
[1789968900] - [73.4]
[1789968960] - [73.4]
[1789969020] - [73.3]
[1789969080] - [73.3]
[1789969140] - [73.3]
[1789969200] - [73.3]
[1789969260] - [73.2]
[1789969320] - [73.2]
[1789969380] - [73.2]
[1789969440] - [73.2]
[1789969500] - [73.2]
[1789969560] - [73.1]
[1789969620] - [73.1]
[1789969680] - [73.1]
[1789969740] - [73]
[1789969800] - [73]
[1789969860] - [73]
[1789969920] - [72.9]
[1789969980] - [72.9]
[1789970040] - [72.9]
[1789970100] - [72.8]
[1789970160] - [72.8]
[1789970220] - [72.9]
[1789970280] - [72.8]
[1789970340] - [72.8]
[1789970400] - [72.8]
[1789970460] - [72.8]
[1789970520] - [72.8]
[1789970580] - [72.8]
[1789970640] - [72.8]
[1789970700] - [72.8]
[1789970760] - [72.8]
[1789970820] - [72.8]
[1789970880] - [72.8]
[1789970940] - [72.8]
[1789971000] - [72.8]
[1789971060] - [72.8]
[1789971120] - [72.8]
[1789971180] - [72.8]
[1789971240] - [72.8]
[1789971300] - [72.9]
[1789971360] - [72.9]
[1789971420] - [72.9]
[1789971480] - [72.9]
[1789971540] - [72.9]
[1789971600] - [72.9]
[1789971660] - [72.9]
[1789971720] - [72.8]
[1789971780] - [72.8]
[1789971840] - [72.8]
[1789971900] - [72.8]
[1789971960] - [72.8]
[1789972020] - [72.7]
[1789972080] - [72.8]
[1789972140] - [72.7]
[1789972200] - [72.8]
[1789972260] - [72.7]
[1789972320] - [72.7]
[1789972380] - [72.7]
[1789972440] - [72.7]
[1789972500] - [72.7]
[1789972560] - [72.6]
[1789972620] - [72.7]
[1789972680] - [72.6]
[1789972740] - [72.6]
[1789972800] - [72.5]
[1789972860] - [72.5]
[1789972920] - [72.4]
[1789972980] - [72.4]
[1789973040] - [72.4]
[1789973100] - [72.4]
[1789973160] - [72.4]
[1789973220] - [72.4]
[1789973280] - [72.3]
[1789973340] - [72.3]
[1789973400] - [72.3]
[1789973460] - [72.3]
[1789973520] - [72.3]
[1789973580] - [72.4]
[1789973640] - [72.3]
[1789973700] - [72.3]
[1789973760] - [72.3]
[1789973820] - [72.3]
[1789973880] - [72.3]
[1789973940] - [72.3]
[1789974000] - [72.4]
[1789974060] - [72.3]
[1789974120] - [72.2]
[1789974180] - [72.3]
[1789974240] - [72.3]
[1789974300] - [72.3]
[1789974360] - [72.3]
[1789974420] - [72.3]
[1789974480] - [72.2]
[1789974540] - [72.3]
[1789974600] - [72.3]
[1789974660] - [72.4]
[1789974720] - [72.4]
[1789974780] - [72.3]
[1789974840] - [72.4]
[1789974900] - [72.4]
[1789974960] - [72.4]
[1789975020] - [72.4]
[1789975080] - [72.4]
[1789975140] - [72.4]
[1789975200] - [72.3]
[1789975260] - [72.3]
[1789975320] - [72.3]
[1789975380] - [72.2]
[1789975440] - [72.3]
[1789975500] - [72.2]
[1789975560] - [72.2]
[1789975620] - [72.2]
[1789975680] - [72.2]
[1789975740] - [72.2]
[1789975800] - [72.1]
[1789975860] - [72.1]
[1789975920] - [72.1]
[1789975980] - [72.1]
[1789976040] - [72.1]
[1789976100] - [72.1]
[1789976160] - [72.1]
[1789976220] - [72.1]
[1789976280] - [72.1]
[1789976340] - [72.2]
[1789976400] - [72.2]
[1789976460] - [72.2]
[1789976520] - [72.1]
[1789976580] - [72.2]
[1789976640] - [72.1]
[1789976700] - [72.1]
[1789976760] - [72.1]
[1789976820] - [72.1]
[1789976880] - [72.1]
[1789976940] - [72.1]
[1789977000] - [72.1]
[1789977060] - [72.1]
[1789977120] - [72.1]
[1789977180] - [72.1]
[1789977240] - [72.1]
[1789977300] - [72.1]
[1789977360] - [72]
[1789977420] - [72.1]
[1789977480] - [72]
[1789977540] - [72]
[1789977600] - [72]
[1789977660] - [71.9]
[1789977720] - [71.9]
[1789977780] - [71.9]
[1789977840] - [71.9]
[1789977900] - [71.9]
[1789977960] - [71.9]
[1789978020] - [71.8]
[1789978080] - [71.8]
[1789978140] - [71.8]
[1789978200] - [71.8]
[1789978260] - [71.8]
[1789978320] - [71.8]
[1789978380] - [71.8]
[1789978440] - [71.7]
[1789978500] - [71.7]
[1789978560] - [71.7]
[1789978620] - [71.6]
[1789978680] - [71.6]
[1789978740] - [71.7]
[1789978800] - [71.6]
[1789978860] - [71.6]
[1789978920] - [71.6]
[1789978980] - [71.6]
[1789979040] - [71.6]
[1789979100] - [71.6]
[1789979160] - [71.6]
[1789979220] - [71.6]
[1789979280] - [71.6]
[1789979340] - [71.6]
[1789979400] - [71.5]
[1789979460] - [71.5]
[1789979520] - [71.5]
[1789979580] - [71.5]
[1789979640] - [71.5]
[1789979700] - [71.6]
[1789979760] - [71.5]
[1789979820] - [71.6]
[1789979880] - [71.6]
[1789979940] - [71.6]
[1789980000] - [71.5]
[1789980060] - [71.5]
[1789980120] - [71.5]
[1789980180] - [71.5]
[1789980240] - [71.4]
[1789980300] - [71.4]
[1789980360] - [71.4]
[1789980420] - [71.4]
[1789980480] - [71.3]
[1789980540] - [71.3]
[1789980600] - [71.3]
[1789980660] - [71.2]
[1789980720] - [71.2]
[1789980780] - [71.2]
[1789980840] - [71.1]
[1789980900] - [71.1]
[1789980960] - [71]
[1789981020] - [70.9]
[1789981080] - [70.9]
[1789981140] - [70.8]
[1789981200] - [70.8]
[1789981260] - [70.7]
[1789981320] - [70.6]
[1789981380] - [70.6]
[1789981440] - [70.5]
[1789981500] - [70.4]
[1789981560] - [70.4]
[1789981620] - [70.4]
[1789981680] - [70.3]
[1789981740] - [70.3]
[1789981800] - [70.2]
[1789981860] - [70.2]
[1789981920] - [70.1]
[1789981980] - [70.1]
[1789982040] - [70.1]
[1789982100] - [70]
[1789982160] - [70]
[1789982220] - [69.9]
[1789982280] - [69.9]
[1789982340] - [69.8]
[1789982400] - [69.8]
[1789982460] - [69.8]
[1789982520] - [69.8]
[1789982580] - [69.8]
[1789982640] - [69.7]
[1789982700] - [69.7]
[1789982760] - [69.7]
[1789982820] - [69.6]
[1789982880] - [69.6]
[1789982940] - [69.6]
[1789983000] - [69.5]
[1789983060] - [69.5]
[1789983120] - [69.4]
[1789983180] - [69.4]
[1789983240] - [69.4]
[1789983300] - [69.4]
[1789983360] - [69.4]
[1789983420] - [69.3]
[1789983480] - [69.3]
[1789983540] - [69.3]
[1789983600] - [69.3]
[1789983660] - [69.2]
[1789983720] - [69.2]
[1789983780] - [69.2]
[1789983840] - [69.1]
[1789983900] - [69.1]
[1789983960] - [69.1]
[1789984020] - [69]
[1789984080] - [69]
[1789984140] - [69]
[1789984200] - [68.9]
[1789984260] - [68.9]
[1789984320] - [68.9]
[1789984380] - [68.9]
[1789984440] - [68.9]
[1789984500] - [68.8]
[1789984560] - [68.8]
[1789984620] - [68.7]
[1789984680] - [68.6]
[1789984740] - [68.6]
[1789984800] - [68.6]
[1789984860] - [68.6]
[1789984920] - [68.6]
[1789984980] - [68.5]
[1789985040] - [68.5]
[1789985100] - [68.5]
[1789985160] - [68.5]
[1789985220] - [68.4]
[1789985280] - [68.4]
[1789985340] - [68.4]
[1789985400] - [68.4]
[1789985460] - [68.4]
[1789985520] - [68.3]
[1789985580] - [68.3]
[1789985640] - [68.3]
[1789985700] - [68.3]
[1789985760] - [68.3]
[1789985820] - [68.3]
[1789985880] - [68.3]
[1789985940] - [68.3]
[1789986000] - [68.3]
[1789986060] - [68.3]
[1789986120] - [68.3]
[1789986180] - [68.2]
[1789986240] - [68.2]
[1789986300] - [68.2]
[1789986360] - [68.2]
[1789986420] - [68.1]
[1789986480] - [68.1]
[1789986540] - [68]
[1789986600] - [67.9]
[1789986660] - [67.9]
[1789986720] - [67.9]
[1789986780] - [67.9]
[1789986840] - [67.9]
[1789986900] - [67.8]
[1789986960] - [67.7]
[1789987020] - [67.7]
[1789987080] - [67.7]
[1789987140] - [67.7]
[1789987200] - [67.6]
[1789987260] - [67.6]
[1789987320] - [67.6]
[1789987380] - [67.5]
[1789987440] - [67.5]
[1789987500] - [67.5]
[1789987560] - [67.5]
[1789987620] - [67.4]
[1789987680] - [67.4]
[1789987740] - [67.4]
[1789987800] - [67.5]
[1789987860] - [67.4]
[1789987920] - [67.5]
[1789987980] - [67.5]
[1789988040] - [67.4]
[1789988100] - [67.5]
[1789988160] - [67.5]
[1789988220] - [67.4]
[1789988280] - [67.5]
[1789988340] - [67.4]
[1789988400] - [67.5]
[1789988460] - [67.5]
[1789988520] - [67.5]
[1789988580] - [67.5]
[1789988640] - [67.5]
[1789988700] - [67.5]
[1789988760] - [67.4]
[1789988820] - [67.4]
[1789988880] - [67.3]
[1789988940] - [67.3]
[1789989000] - [67.3]
[1789989060] - [67.3]
[1789989120] - [67.3]
[1789989180] - [67.3]
[1789989240] - [67.3]
[1789989300] - [67.3]
[1789989360] - [67.2]
[1789989420] - [67.2]
[1789989480] - [67.2]
[1789989540] - [67.3]
[1789989600] - [67.2]
[1789989660] - [67.2]
[1789989720] - [67.2]
[1789989780] - [67.2]
[1789989840] - [67.2]
[1789989900] - [67.2]
[1789989960] - [67.2]
[1789990020] - [67.3]
[1789990080] - [67.2]
[1789990140] - [67.3]
[1789990200] - [67.3]
[1789990260] - [67.3]
[1789990320] - [67.3]
[1789990380] - [67.3]
[1789990440] - [67.3]
[1789990500] - [67.4]
[1789990560] - [67.4]
[1789990620] - [67.5]
[1789990680] - [67.5]
[1789990740] - [67.4]
[1789990800] - [67.5]
[1789990860] - [67.4]
[1789990920] - [67.5]
[1789990980] - [67.5]
[1789991040] - [67.5]
[1789991100] - [67.5]
[1789991160] - [67.6]
[1789991220] - [67.6]
[1789991280] - [67.5]
[1789991340] - [67.6]
[1789991400] - [67.6]
[1789991460] - [67.6]
[1789991520] - [67.6]
[1789991580] - [67.6]
[1789991640] - [67.7]
[1789991700] - [67.8]
[1789991760] - [67.8]
[1789991820] - [67.8]
[1789991880] - [67.8]
[1789991940] - [67.8]
[1789992000] - [67.8]
[1789992060] - [67.9]
[1789992120] - [67.9]
[1789992180] - [67.9]
[1789992240] - [68]
[1789992300] - [68]
[1789992360] - [68.1]
[1789992420] - [68.1]
[1789992480] - [68.1]
[1789992540] - [68.1]
[1789992600] - [68.1]
[1789992660] - [68.2]
[1789992720] - [68.2]
[1789992780] - [68.3]
[1789992840] - [68.3]
[1789992900] - [68.3]
[1789992960] - [68.3]
[1789993020] - [68.3]
[1789993080] - [68.4]
[1789993140] - [68.4]
[1789993200] - [68.4]
[1789993260] - [68.5]
[1789993320] - [68.5]
[1789993380] - [68.5]
[1789993440] - [68.6]
[1789993500] - [68.7]
[1789993560] - [68.7]
[1789993620] - [68.8]
[1789993680] - [68.9]
[1789993740] - [68.9]
[1789993800] - [68.9]
[1789993860] - [69]
[1789993920] - [69.1]
[1789993980] - [69]
[1789994040] - [69.1]
[1789994100] - [69.2]
[1789994160] - [69.2]
[1789994220] - [69.3]
[1789994280] - [69.4]
[1789994340] - [69.5]
[1789994400] - [69.5]
[1789994460] - [69.5]
[1789994520] - [69.6]
[1789994580] - [69.7]
[1789994640] - [69.7]
[1789994700] - [69.8]
[1789994760] - [69.8]
[1789994820] - [69.8]
[1789994880] - [69.9]
[1789994940] - [69.9]
[1789995000] - [69.9]
[1789995060] - [69.8]
[1789995120] - [69.9]
[1789995180] - [69.8]
[1789995240] - [69.8]
[1789995300] - [69.8]
[1789995360] - [69.8]
[1789995420] - [69.8]
[1789995480] - [69.7]
[1789995540] - [69.7]
[1789995600] - [69.7]
[1789995660] - [69.7]
[1789995720] - [69.7]
[1789995780] - [69.7]
[1789995840] - [69.7]
[1789995900] - [69.8]
[1789995960] - [69.7]
[1789996020] - [69.8]
[1789996080] - [69.8]
[1789996140] - [69.9]
[1789996200] - [69.9]
[1789996260] - [70]
[1789996320] - [70.1]
[1789996380] - [70.1]
[1789996440] - [70.1]
[1789996500] - [70.2]
[1789996560] - [70.2]
[1789996620] - [70.2]
[1789996680] - [70.3]
[1789996740] - [70.3]
[1789996800] - [70.3]
[1789996860] - [70.4]
[1789996920] - [70.4]
[1789996980] - [70.5]
[1789997040] - [70.6]
[1789997100] - [70.6]
[1789997160] - [70.5]
[1789997220] - [70.5]
[1789997280] - [70.5]
[1789997340] - [70.5]
[1789997400] - [70.4]
[1789997460] - [70.3]
[1789997520] - [70.2]
[1789997580] - [70.2]
[1789997640] - [70.2]
[1789997700] - [70.2]
[1789997760] - [70.1]
[1789997820] - [70.1]
[1789997880] - [70.1]
[1789997940] - [69.9]
[1789998000] - [70]
[1789998060] - [70]
[1789998120] - [70]
[1789998180] - [70.1]
[1789998240] - [70.1]
[1789998300] - [70.1]
[1789998360] - [70.3]
[1789998420] - [70.4]
[1789998480] - [70.4]
[1789998540] - [70.6]
[1789998600] - [70.7]
[1789998660] - [70.9]
[1789998720] - [71.1]
[1789998780] - [71.3]
[1789998840] - [71.3]
[1789998900] - [71.5]
[1789998960] - [71.5]
[1789999020] - [71.5]
[1789999080] - [71.5]
[1789999140] - [71.5]
[1789999200] - [71.5]
[1789999260] - [71.6]
[1789999320] - [71.7]
[1789999380] - [71.8]
[1789999440] - [71.8]
[1789999500] - [71.9]
[1789999560] - [71.8]
[1789999620] - [71.9]
[1789999680] - [71.8]
[1789999740] - [71.9]
[1789999800] - [72]
[1789999860] - [72.1]
[1789999920] - [72.2]
[1789999980] - [72.2]
[1790000040] - [72.3]
[1790000100] - [72.4]
[1790000160] - [72.4]
[1790000220] - [72.5]
[1790000280] - [72.5]
[1790000340] - [72.6]
[1790000400] - [72.6]
[1790000460] - [72.6]
[1790000520] - [72.6]
[1790000580] - [72.6]
[1790000640] - [72.7]
[1790000700] - [72.8]
[1790000760] - [72.9]
[1790000820] - [72.9]
[1790000880] - [73]
[1790000940] - [73.1]
[1790001000] - [73.2]
[1790001060] - [73.2]
[1790001120] - [73.2]
[1790001180] - [73.1]
[1790001240] - [73.1]
[1790001300] - [73.2]
[1790001360] - [73.2]
[1790001420] - [73.1]
[1790001480] - [73.1]
[1790001540] - [73.1]
[1790001600] - [73]
[1790001660] - [72.9]
[1790001720] - [72.8]
[1790001780] - [72.8]
[1790001840] - [72.8]
[1790001900] - [72.8]
[1790001960] - [73]
[1790002020] - [73]
[1790002080] - [73.1]
[1790002140] - [73.2]
[1790002200] - [73.4]
[1790002260] - [73.4]
[1790002320] - [73.4]
[1790002380] - [73.3]
[1790002440] - [73.3]
[1790002500] - [73.3]
[1790002560] - [73.4]
[1790002620] - [73.5]
[1790002680] - [73.5]
[1790002740] - [73.7]
[1790002800] - [73.7]
[1790002860] - [73.8]
[1790002920] - [73.7]
[1790002980] - [73.7]
[1790003040] - [73.7]
[1790003100] - [73.5]
[1790003160] - [73.5]
[1790003220] - [73.4]
[1790003280] - [73.3]
[1790003340] - [73.2]
[1790003400] - [73.2]
[1790003460] - [73.2]
[1790003520] - [73.3]
[1790003580] - [73.4]
[1790003640] - [73.5]
[1790003700] - [73.5]
[1790003760] - [73.5]
[1790003820] - [73.5]
[1790003880] - [73.5]
[1790003940] - [73.4]
[1790004000] - [73.3]
[1790004060] - [73.3]
[1790004120] - [73.3]
[1790004180] - [73.3]
[1790004240] - [73.3]
[1790004300] - [73.3]
[1790004360] - [73.3]
[1790004420] - [73.3]
[1790004480] - [73.3]
[1790004540] - [73.4]
[1790004600] - [73.4]
[1790004660] - [73.4]
[1790004720] - [73.4]
[1790004780] - [73.5]
[1790004840] - [73.5]
[1790004900] - [73.5]
[1790004960] - [73.5]
[1790005020] - [73.4]
[1790005080] - [73.3]
[1790005140] - [73.2]
[1790005200] - [73.2]
[1790005260] - [73.1]
[1790005320] - [73.1]
[1790005380] - [73.1]
[1790005440] - [73.1]
[1790005500] - [73]
[1790005560] - [73.1]
[1790005620] - [73]
[1790005680] - [73.1]
[1790005740] - [73.1]
[1790005800] - [73.1]
[1790005860] - [73.2]
[1790005920] - [73.3]
[1790005980] - [73.3]
[1790006040] - [73.3]
[1790006100] - [73.3]
[1790006160] - [73.3]
[1790006220] - [73.3]
[1790006280] - [73.3]
[1790006340] - [73.3]
[1790006400] - [73.3]
[1790006460] - [73.3]
[1790006520] - [73.3]
[1790006580] - [73.3]
[1790006640] - [73.4]
[1790006700] - [73.4]
[1790006760] - [73.4]
[1790006820] - [73.4]
[1790006880] - [73.5]
[1790006940] - [73.4]
[1790007000] - [73.4]
[1790007060] - [73.4]
[1790007120] - [73.4]
[1790007180] - [73.4]
[1790007240] - [73.5]
[1790007300] - [73.4]
[1790007360] - [73.3]
[1790007420] - [73.3]
[1790007480] - [73.2]
[1790007540] - [73.2]
[1790007600] - [73.1]
[1790007660] - [73.1]
[1790007720] - [73.1]
[1790007780] - [73]
[1790007840] - [72.9]
[1790007900] - [72.9]
[1790007960] - [72.8]
[1790008020] - [72.8]
[1790008080] - [72.8]
[1790008140] - [72.8]
[1790008200] - [72.9]
[1790008260] - [72.9]
[1790008320] - [73]
[1790008380] - [73.1]
[1790008440] - [73.1]
[1790008500] - [73.2]
[1790008560] - [73.3]
[1790008620] - [73.4]
[1790008680] - [73.3]
[1790008740] - [73.4]
[1790008800] - [73.3]
[1790008860] - [73.3]
[1790008920] - [73.3]
[1790008980] - [73.3]
[1790009040] - [73.3]
[1790009100] - [73.2]
[1790009160] - [73.2]
[1790009220] - [73.2]
[1790009280] - [73.2]
[1790009340] - [73.2]
[1790009400] - [73.1]
[1790009460] - [73.1]
[1790009520] - [73]
[1790009580] - [73]
[1790009640] - [73]
[1790009700] - [72.9]
[1790009760] - [72.9]
[1790009820] - [72.9]
[1790009880] - [72.8]
[1790009940] - [72.8]
[1790010000] - [72.7]
[1790010060] - [72.6]
[1790010120] - [72.6]
[1790010180] - [72.5]
[1790010240] - [72.5]
[1790010300] - [72.5]
[1790010360] - [72.6]
[1790010420] - [72.6]
[1790010480] - [72.7]
[1790010540] - [72.7]
[1790010600] - [72.7]
[1790010660] - [72.7]
[1790010720] - [72.6]
[1790010780] - [72.6]
[1790010840] - [72.6]
[1790010900] - [72.7]
[1790010960] - [72.7]
[1790011020] - [72.6]
[1790011080] - [72.6]
[1790011140] - [72.7]
[1790011200] - [72.7]
[1790011260] - [72.7]
[1790011320] - [72.7]
[1790011380] - [72.7]
[1790011440] - [72.6]
[1790011500] - [72.6]
[1790011560] - [72.5]
[1790011620] - [72.5]
[1790011680] - [72.4]
[1790011740] - [72.4]
[1790011800] - [72.4]
[1790011860] - [72.5]
[1790011920] - [72.4]
[1790011980] - [72.4]
[1790012040] - [72.4]
[1790012100] - [72.4]
[1790012160] - [72.4]
[1790012220] - [72.4]
[1790012280] - [72.5]
[1790012340] - [72.5]
[1790012400] - [72.4]
[1790012460] - [72.5]
[1790012520] - [72.5]
[1790012580] - [72.5]
[1790012640] - [72.4]
[1790012700] - [72.4]
[1790012760] - [72.4]
[1790012820] - [72.3]
[1790012880] - [72.3]
[1790012940] - [72.3]
[1790013000] - [72.3]
[1790013060] - [72.3]
[1790013120] - [72.2]
[1790013180] - [72.2]
[1790013240] - [72.2]
[1790013300] - [72.2]
[1790013360] - [72.2]
[1790013420] - [72.2]
[1790013480] - [72.2]
[1790013540] - [72.2]
[1790013600] - [72.3]
[1790013660] - [72.3]
[1790013720] - [72.3]
[1790013780] - [72.4]
[1790013840] - [72.4]
[1790013900] - [72.4]
[1790013960] - [72.4]
[1790014020] - [72.4]
[1790014080] - [72.4]
[1790014140] - [72.3]
[1790014200] - [72.3]
[1790014260] - [72.3]
[1790014320] - [72.2]
[1790014380] - [72.2]
[1790014440] - [72.2]
[1790014500] - [72.2]
[1790014560] - [72.1]
[1790014620] - [72.1]
[1790014680] - [72.1]
[1790014740] - [72.1]
[1790014800] - [72.1]
[1790014860] - [72.1]
[1790014920] - [72]
[1790014980] - [72.1]
[1790015040] - [72]
[1790015100] - [72]
[1790015160] - [71.9]
[1790015220] - [72.1]
[1790015280] - [72]
[1790015340] - [72]
[1790015400] - [72]
[1790015460] - [71.9]
[1790015520] - [71.9]
[1790015580] - [71.9]
[1790015640] - [72]
[1790015700] - [71.9]
[1790015760] - [71.9]
[1790015820] - [71.9]
[1790015880] - [71.8]
[1790015940] - [71.7]
[1790016000] - [71.7]
[1790016060] - [71.6]
[1790016120] - [71.5]
[1790016180] - [71.5]
[1790016240] - [71.5]
[1790016300] - [71.4]
[1790016360] - [71.3]
[1790016420] - [71.3]
[1790016480] - [71.2]
[1790016540] - [71.2]
[1790016600] - [71.1]
[1790016660] - [71.2]
[1790016720] - [71.2]
[1790016780] - [71.1]
[1790016840] - [71.2]
[1790016900] - [71.1]
[1790016960] - [71.1]
[1790017020] - [71.1]
[1790017080] - [71]
[1790017140] - [71]
[1790017200] - [71]
[1790017260] - [70.9]
[1790017320] - [70.9]
[1790017380] - [70.9]
[1790017440] - [70.9]
[1790017500] - [70.8]
[1790017560] - [70.8]
[1790017620] - [70.8]
[1790017680] - [70.8]
[1790017740] - [70.7]
[1790017800] - [70.7]
[1790017860] - [70.6]
[1790017920] - [70.6]
[1790017980] - [70.5]
[1790018040] - [70.4]
[1790018100] - [70.4]
[1790018160] - [70.4]
[1790018220] - [70.4]
[1790018280] - [70.3]
[1790018340] - [70.3]
[1790018400] - [70.3]
[1790018460] - [70.1]
[1790018520] - [70.1]
[1790018580] - [70.1]
[1790018640] - [70]
[1790018700] - [70]
[1790018760] - [69.9]
[1790018820] - [69.8]
[1790018880] - [69.8]
[1790018940] - [69.7]
[1790019000] - [69.7]
[1790019060] - [69.7]
[1790019120] - [69.6]
[1790019180] - [69.5]
[1790019240] - [69.5]
[1790019300] - [69.5]
[1790019360] - [69.4]
[1790019420] - [69.4]
[1790019480] - [69.3]
[1790019540] - [69.3]
[1790019600] - [69.3]
[1790019660] - [69.2]
[1790019720] - [69.1]
[1790019780] - [69.1]
[1790019840] - [69]
[1790019900] - [69]
[1790019960] - [68.9]
[1790020020] - [68.9]
[1790020080] - [68.8]
[1790020140] - [68.8]
[1790020200] - [68.8]
[1790020260] - [68.7]
[1790020320] - [68.7]
[1790020380] - [68.7]
[1790020440] - [68.6]
[1790020500] - [68.6]
[1790020560] - [68.5]
[1790020620] - [68.6]
[1790020680] - [68.5]
[1790020740] - [68.4]
[1790020800] - [68.3]
[1790020860] - [68.3]
[1790020920] - [68.3]
[1790020980] - [68.3]
[1790021040] - [68.3]
[1790021100] - [68.1]
[1790021160] - [68.1]
[1790021220] - [68.1]
[1790021280] - [68]
[1790021340] - [67.9]
[1790021400] - [67.9]
[1790021460] - [67.9]
[1790021520] - [67.9]
[1790021580] - [67.8]
[1790021640] - [67.8]
[1790021700] - [67.7]
[1790021760] - [67.6]
[1790021820] - [67.7]
[1790021880] - [67.6]
[1790021940] - [67.6]
[1790022000] - [67.6]
[1790022060] - [67.5]
[1790022120] - [67.4]
[1790022180] - [67.4]
[1790022240] - [67.4]
[1790022300] - [67.3]
[1790022360] - [67.2]
[1790022420] - [67.2]
[1790022480] - [67.1]
[1790022540] - [67.1]
[1790022600] - [67.1]
[1790022660] - [67.1]
[1790022720] - [67]
[1790022780] - [66.9]
[1790022840] - [66.8]
[1790022900] - [66.9]
[1790022960] - [66.8]
[1790023020] - [66.8]
[1790023080] - [66.8]
[1790023140] - [66.8]
[1790023200] - [66.8]
[1790023260] - [66.8]
[1790023320] - [66.8]
[1790023380] - [66.8]
[1790023440] - [66.7]
[1790023500] - [66.7]
[1790023560] - [66.7]
[1790023620] - [66.6]
[1790023680] - [66.6]
[1790023740] - [66.5]
[1790023800] - [66.5]
[1790023860] - [66.5]
[1790023920] - [66.5]
[1790023980] - [66.5]
[1790024040] - [66.5]
[1790024100] - [66.5]
[1790024160] - [66.5]
[1790024220] - [66.5]
[1790024280] - [66.4]
[1790024340] - [66.4]
[1790024400] - [66.4]
[1790024460] - [66.4]
[1790024520] - [66.3]
[1790024580] - [66.3]
[1790024640] - [66.2]
[1790024700] - [66.1]
[1790024760] - [66.1]
[1790024820] - [66]
[1790024880] - [65.9]
[1790024940] - [65.8]
[1790025000] - [65.8]
[1790025060] - [65.8]
[1790025120] - [65.7]
[1790025180] - [65.6]
[1790025240] - [65.7]
[1790025300] - [65.7]
[1790025360] - [65.7]
[1790025420] - [65.7]
[1790025480] - [65.6]
[1790025540] - [65.6]
[1790025600] - [65.6]
[1790025660] - [65.6]
[1790025720] - [65.6]
[1790025780] - [65.6]
[1790025840] - [65.6]
[1790025900] - [65.6]
[1790025960] - [65.5]
[1790026020] - [65.4]
[1790026080] - [65.4]
[1790026140] - [65.4]
[1790026200] - [65.4]
[1790026260] - [65.3]
[1790026320] - [65.3]
[1790026380] - [65.3]
[1790026440] - [65.3]
[1790026500] - [65.2]
[1790026560] - [65.2]
[1790026620] - [65.3]
[1790026680] - [65.3]
[1790026740] - [65.2]
[1790026800] - [65.2]
[1790026860] - [65.1]
[1790026920] - [65.1]
[1790026980] - [65.1]
[1790027040] - [65.2]
[1790027100] - [65.2]
[1790027160] - [65.2]
[1790027220] - [65.2]
[1790027280] - [65.4]
[1790027340] - [65.3]
[1790027400] - [65.3]
[1790027460] - [65.3]
[1790027520] - [65.3]
[1790027580] - [65.4]
[1790027640] - [65.4]
[1790027700] - [65.4]
[1790027760] - [65.4]
[1790027820] - [65.5]
[1790027880] - [65.5]
[1790027940] - [65.5]
[1790028000] - [65.5]
[1790028060] - [65.5]
[1790028120] - [65.6]
[1790028180] - [65.5]
[1790028240] - [65.6]
[1790028300] - [65.7]
[1790028360] - [65.7]
[1790028420] - [65.7]
[1790028480] - [65.7]
[1790028540] - [65.7]
[1790028600] - [65.8]
[1790028660] - [65.8]
[1790028720] - [65.8]
[1790028780] - [65.9]
[1790028840] - [65.9]
[1790028900] - [65.9]
[1790028960] - [65.9]
[1790029020] - [65.9]
[1790029080] - [66]
[1790029140] - [66]
[1790029200] - [66]
[1790029260] - [65.9]
[1790029320] - [65.9]
[1790029380] - [65.9]
[1790029440] - [65.9]
[1790029500] - [65.9]
[1790029560] - [65.8]
[1790029620] - [65.8]
[1790029680] - [65.8]
[1790029740] - [65.8]
[1790029800] - [65.8]
[1790029860] - [65.8]
[1790029920] - [65.8]
[1790029980] - [65.8]
[1790030040] - [65.8]
[1790030100] - [65.7]
[1790030160] - [65.7]
[1790030220] - [65.7]
[1790030280] - [65.7]
[1790030340] - [65.8]
[1790030400] - [65.8]
[1790030460] - [65.8]
[1790030520] - [65.7]
[1790030580] - [65.7]
[1790030640] - [65.7]
[1790030700] - [65.7]
[1790030760] - [65.7]
[1790030820] - [65.6]
[1790030880] - [65.6]
[1790030940] - [65.6]
[1790031000] - [65.5]
[1790031060] - [65.6]
[1790031120] - [65.6]
[1790031180] - [65.6]
[1790031240] - [65.6]
[1790031300] - [65.6]
[1790031360] - [65.6]
[1790031420] - [65.6]
[1790031480] - [65.5]
[1790031540] - [65.5]
[1790031600] - [65.5]
[1790031660] - [65.5]
[1790031720] - [65.5]
[1790031780] - [65.5]
[1790031840] - [65.6]
[1790031900] - [65.6]
[1790031960] - [65.6]
[1790032020] - [65.5]
[1790032080] - [65.5]
[1790032140] - [65.5]
[1790032200] - [65.4]
[1790032260] - [65.3]
[1790032320] - [65.4]
[1790032380] - [65.3]
[1790032440] - [65.4]
[1790032500] - [65.4]
[1790032560] - [65.4]
[1790032620] - [65.4]
[1790032680] - [65.4]
[1790032740] - [65.4]
[1790032800] - [65.5]
[1790032860] - [65.4]
[1790032920] - [65.4]
[1790032980] - [65.4]
[1790033040] - [65.5]
[1790033100] - [65.5]
[1790033160] - [65.4]
[1790033220] - [65.5]
[1790033280] - [65.5]
[1790033340] - [65.5]
[1790033400] - [65.5]
[1790033460] - [65.5]
[1790033520] - [65.4]
[1790033580] - [65.5]
[1790033640] - [65.5]
[1790033700] - [65.5]
[1790033760] - [65.5]
[1790033820] - [65.6]
[1790033880] - [65.5]
[1790033940] - [65.5]
[1790034000] - [65.5]
[1790034060] - [65.5]
[1790034120] - [65.5]
[1790034180] - [65.5]
[1790034240] - [65.5]
[1790034300] - [65.6]
[1790034360] - [65.5]
[1790034420] - [65.5]
[1790034480] - [65.6]
[1790034540] - [65.6]
[1790034600] - [65.6]
[1790034660] - [65.5]
[1790034720] - [65.5]
[1790034780] - [65.5]
[1790034840] - [65.5]
[1790034900] - [65.5]
[1790034960] - [65.5]
[1790035020] - [65.5]
[1790035080] - [65.5]
[1790035140] - [65.5]
[1790035200] - [65.5]
[1790035260] - [65.5]
[1790035320] - [65.5]
[1790035380] - [65.5]
[1790035440] - [65.4]
[1790035500] - [65.4]
[1790035560] - [65.4]
[1790035620] - [65.4]
[1790035680] - [65.4]
[1790035740] - [65.4]
[1790035800] - [65.4]
[1790035860] - [65.4]
[1790035920] - [65.3]
[1790035980] - [65.4]
[1790036040] - [65.4]
[1790036100] - [65.5]
[1790036160] - [65.4]
[1790036220] - [65.4]
[1790036280] - [65.5]
[1790036340] - [65.4]
[1790036400] - [65.4]
[1790036460] - [65.4]
[1790036520] - [65.4]
[1790036580] - [65.4]
[1790036640] - [65.4]
[1790036700] - [65.4]
[1790036760] - [65.5]
[1790036820] - [65.4]
[1790036880] - [65.5]
[1790036940] - [65.4]
[1790037000] - [65.5]
[1790037060] - [65.5]
[1790037120] - [65.5]
[1790037180] - [65.5]
[1790037240] - [65.5]
[1790037300] - [65.5]
[1790037360] - [65.5]
[1790037420] - [65.6]
[1790037480] - [65.6]
[1790037540] - [65.6]
[1790037600] - [65.5]
[1790037660] - [65.6]
[1790037720] - [65.5]
[1790037780] - [65.5]
[1790037840] - [65.6]
[1790037900] - [65.6]
[1790037960] - [65.6]
[1790038020] - [65.6]
[1790038080] - [65.6]
[1790038140] - [65.6]
[1790038200] - [65.6]
[1790038260] - [65.6]
[1790038320] - [65.6]
[1790038380] - [65.6]
[1790038440] - [65.6]
[1790038500] - [65.5]
[1790038560] - [65.6]
[1790038620] - [65.6]
[1790038680] - [65.6]
[1790038740] - [65.7]
[1790038800] - [65.7]
[1790038860] - [65.6]
[1790038920] - [65.6]
[1790038980] - [65.6]
[1790039040] - [65.6]
[1790039100] - [65.6]
[1790039160] - [65.6]
[1790039220] - [65.6]
[1790039280] - [65.7]
[1790039340] - [65.7]
[1790039400] - [65.7]
[1790039460] - [65.7]
[1790039520] - [65.7]
[1790039580] - [65.7]
[1790039640] - [65.7]
[1790039700] - [65.7]
[1790039760] - [65.7]
[1790039820] - [65.8]
[1790039880] - [65.8]
[1790039940] - [65.7]
[1790040000] - [65.7]
[1790040060] - [65.8]
[1790040120] - [65.8]
[1790040180] - [65.8]
[1790040240] - [65.7]
[1790040300] - [65.7]
[1790040360] - [65.7]
[1790040420] - [65.7]
[1790040480] - [65.7]
[1790040540] - [65.6]
[1790040600] - [65.6]
[1790040660] - [65.6]
[1790040720] - [65.7]
[1790040780] - [65.7]
[1790040840] - [65.7]
[1790040900] - [65.7]
[1790040960] - [65.8]
[1790041020] - [65.8]
[1790041080] - [65.8]
[1790041140] - [65.8]
[1790041200] - [65.8]
[1790041260] - [65.7]
[1790041320] - [65.8]
[1790041380] - [65.8]
[1790041440] - [65.8]
[1790041500] - [65.7]
[1790041560] - [65.7]
[1790041620] - [65.7]
[1790041680] - [65.7]
[1790041740] - [65.7]
[1790041800] - [65.7]
[1790041860] - [65.7]
[1790041920] - [65.7]
[1790041980] - [65.8]
[1790042040] - [65.8]
[1790042100] - [65.8]
[1790042160] - [65.8]
[1790042220] - [65.9]
[1790042280] - [65.8]
[1790042340] - [65.9]
[1790042400] - [65.8]
[1790042460] - [65.9]
[1790042520] - [65.9]
[1790042580] - [65.8]
[1790042640] - [65.8]
[1790042700] - [65.8]
[1790042760] - [65.8]
[1790042820] - [65.8]
[1790042880] - [65.8]
[1790042940] - [65.8]
[1790043000] - [65.8]
[1790043060] - [65.8]
[1790043120] - [65.9]
[1790043180] - [65.9]
[1790043240] - [65.9]
[1790043300] - [65.9]
[1790043360] - [65.9]
[1790043420] - [65.9]
[1790043480] - [65.9]
[1790043540] - [65.9]
[1790043600] - [65.9]
[1790043660] - [65.8]
[1790043720] - [65.8]
[1790043780] - [65.8]
[1790043840] - [65.8]
[1790043900] - [65.8]
[1790043960] - [65.8]
[1790044020] - [65.8]
[1790044080] - [65.8]
[1790044140] - [65.8]
[1790044200] - [65.8]
[1790044260] - [65.9]
[1790044320] - [65.8]
[1790044380] - [65.8]
[1790044440] - [65.8]
[1790044500] - [65.8]
[1790044560] - [65.8]
[1790044620] - [65.8]
[1790044680] - [65.8]
[1790044740] - [65.8]
[1790044800] - [65.8]
[1790044860] - [65.8]
[1790044920] - [65.8]
[1790044980] - [65.8]
[1790045040] - [65.7]
[1790045100] - [65.7]
[1790045160] - [65.8]
[1790045220] - [65.8]
[1790045280] - [65.8]
[1790045340] - [65.8]
[1790045400] - [65.8]
[1790045460] - [65.8]
[1790045520] - [65.7]
[1790045580] - [65.7]
[1790045640] - [65.7]
[1790045700] - [65.7]
[1790045760] - [65.7]
[1790045820] - [65.7]
[1790045880] - [65.7]
[1790045940] - [65.7]
[1790046000] - [65.7]
[1790046060] - [65.7]
[1790046120] - [65.7]
[1790046180] - [65.6]
[1790046240] - [65.7]
[1790046300] - [65.7]
[1790046360] - [65.7]
[1790046420] - [65.7]
[1790046480] - [65.7]
[1790046540] - [65.7]
[1790046600] - [65.6]
[1790046660] - [65.6]
[1790046720] - [65.6]
[1790046780] - [65.6]
[1790046840] - [65.6]
[1790046900] - [65.6]
[1790046960] - [65.6]
[1790047020] - [65.6]
[1790047080] - [65.5]
[1790047140] - [65.5]
[1790047200] - [65.5]
[1790047260] - [65.5]
[1790047320] - [65.5]
[1790047380] - [65.4]
[1790047440] - [65.4]
[1790047500] - [65.5]
[1790047560] - [65.4]
[1790047620] - [65.4]
[1790047680] - [65.3]
[1790047740] - [65.4]
[1790047800] - [65.3]
[1790047860] - [65.3]
[1790047920] - [65.2]
[1790047980] - [65.2]
[1790048040] - [65.3]
[1790048100] - [65.3]
[1790048160] - [65.3]
[1790048220] - [65.3]
[1790048280] - [65.2]
[1790048340] - [65.2]
[1790048400] - [65.2]
[1790048460] - [65.1]
[1790048520] - [65.1]
[1790048580] - [65.1]
[1790048640] - [65.1]
[1790048700] - [65.1]
[1790048760] - [65.1]
[1790048820] - [65.1]
[1790048880] - [65.1]
[1790048940] - [65.1]
[1790049000] - [65]
[1790049060] - [65]
[1790049120] - [65.1]
[1790049180] - [65]
[1790049240] - [64.9]
[1790049300] - [64.9]
[1790049360] - [64.9]
[1790049420] - [64.9]
[1790049480] - [64.9]
[1790049540] - [64.9]
[1790049600] - [64.9]
[1790049660] - [65]
[1790049720] - [65]
[1790049780] - [64.9]
[1790049840] - [65]
[1790049900] - [64.9]
[1790049960] - [64.9]
[1790050020] - [64.9]
[1790050080] - [64.9]
[1790050140] - [64.9]
[1790050200] - [64.9]
[1790050260] - [65]
[1790050320] - [64.9]
[1790050380] - [64.9]
[1790050440] - [64.9]
[1790050500] - [64.9]
[1790050560] - [64.9]
[1790050620] - [64.9]
[1790050680] - [64.8]
[1790050740] - [64.8]
[1790050800] - [64.8]
[1790050860] - [64.8]
[1790050920] - [64.8]
[1790050980] - [64.8]
[1790051040] - [64.8]
[1790051100] - [64.8]
[1790051160] - [64.8]
[1790051220] - [64.8]
[1790051280] - [64.8]
[1790051340] - [64.8]
[1790051400] - [64.8]
[1790051460] - [64.8]
[1790051520] - [64.9]
[1790051580] - [64.9]
[1790051640] - [64.8]
[1790051700] - [64.8]
[1790051760] - [64.8]
[1790051820] - [64.7]
[1790051880] - [64.7]
[1790051940] - [64.8]
[1790052000] - [64.8]
[1790052060] - [64.8]
[1790052120] - [64.7]
[1790052180] - [64.8]
[1790052240] - [64.8]
[1790052300] - [64.8]
[1790052360] - [64.7]
[1790052420] - [64.8]
[1790052480] - [64.8]
[1790052540] - [64.8]
[1790052600] - [64.7]
[1790052660] - [64.7]
[1790052720] - [64.8]
[1790052780] - [64.7]
[1790052840] - [64.7]
[1790052900] - [64.7]
[1790052960] - [64.6]
[1790053020] - [64.7]
[1790053080] - [64.7]
[1790053140] - [64.7]
[1790053200] - [64.7]
[1790053260] - [64.6]
[1790053320] - [64.7]
[1790053380] - [64.7]
[1790053440] - [64.7]
[1790053500] - [64.7]
[1790053560] - [64.7]
[1790053620] - [64.7]
[1790053680] - [64.7]
[1790053740] - [64.7]
[1790053800] - [64.8]
[1790053860] - [64.7]
[1790053920] - [64.7]
[1790053980] - [64.7]
[1790054040] - [64.7]
[1790054100] - [64.7]
[1790054160] - [64.7]
[1790054220] - [64.7]
[1790054280] - [64.7]
[1790054340] - [64.7]
[1790054400] - [64.7]
[1790054460] - [64.7]
[1790054520] - [64.7]
[1790054580] - [64.6]
[1790054640] - [64.6]
[1790054700] - [64.7]
[1790054760] - [64.6]
[1790054820] - [64.6]
[1790054880] - [64.6]
[1790054940] - [64.6]
[1790055000] - [64.6]
[1790055060] - [64.6]
[1790055120] - [64.6]
[1790055180] - [64.6]
[1790055240] - [64.7]
[1790055300] - [64.6]
[1790055360] - [64.6]
[1790055420] - [64.6]
[1790055480] - [64.6]
[1790055540] - [64.6]
[1790055600] - [64.6]
[1790055660] - [64.6]
[1790055720] - [64.5]
[1790055780] - [64.5]
[1790055840] - [64.6]
[1790055900] - [64.6]
[1790055960] - [64.6]
[1790056020] - [64.6]
[1790056080] - [64.6]
[1790056140] - [64.7]
[1790056200] - [64.7]
[1790056260] - [64.7]
[1790056320] - [64.7]
[1790056380] - [64.7]
[1790056440] - [64.6]
[1790056500] - [64.7]
[1790056560] - [64.7]
[1790056620] - [64.8]
[1790056680] - [64.7]
[1790056740] - [64.8]
[1790056800] - [64.8]
[1790056860] - [64.8]
[1790056920] - [64.8]
[1790056980] - [64.8]
[1790057040] - [64.8]
[1790057100] - [64.7]
[1790057160] - [64.7]
[1790057220] - [64.7]
[1790057280] - [64.7]
[1790057340] - [64.7]
[1790057400] - [64.6]
[1790057460] - [64.6]
[1790057520] - [64.6]
[1790057580] - [64.7]
[1790057640] - [64.7]
[1790057700] - [64.7]
[1790057760] - [64.6]
[1790057820] - [64.6]
[1790057880] - [64.6]
[1790057940] - [64.6]
[1790058000] - [64.6]
[1790058060] - [64.6]
[1790058120] - [64.6]
[1790058180] - [64.6]
[1790058240] - [64.6]
[1790058300] - [64.6]
[1790058360] - [64.5]
[1790058420] - [64.5]
[1790058480] - [64.5]
[1790058540] - [64.5]
[1790058600] - [64.5]
[1790058660] - [64.5]
[1790058720] - [64.5]
[1790058780] - [64.5]
[1790058840] - [64.5]
[1790058900] - [64.4]
[1790058960] - [64.5]
[1790059020] - [64.5]
[1790059080] - [64.4]
[1790059140] - [64.4]
[1790059200] - [64.4]
[1790059260] - [64.4]
[1790059320] - [64.3]
[1790059380] - [64.3]
[1790059440] - [64.3]
[1790059500] - [64.3]
[1790059560] - [64.4]
[1790059620] - [64.3]
[1790059680] - [64.3]
[1790059740] - [64.2]
[1790059800] - [64.2]
[1790059860] - [64.2]
[1790059920] - [64.2]
[1790059980] - [64.1]
[1790060040] - [64.1]
[1790060100] - [64.1]
[1790060160] - [64.1]
[1790060220] - [64.1]
[1790060280] - [64.1]
[1790060340] - [64.1]
[1790060400] - [64.1]
[1790060460] - [64.1]
[1790060520] - [64]
[1790060580] - [64]
[1790060640] - [64]
[1790060700] - [64]
[1790060760] - [64]
[1790060820] - [63.9]
[1790060880] - [63.9]
[1790060940] - [63.9]
[1790061000] - [63.8]
[1790061060] - [63.8]
[1790061120] - [63.8]
[1790061180] - [63.8]
[1790061240] - [63.8]
[1790061300] - [63.7]
[1790061360] - [63.7]
[1790061420] - [63.6]
[1790061480] - [63.6]
[1790061540] - [63.6]
[1790061600] - [63.5]
[1790061660] - [63.5]
[1790061720] - [63.5]
[1790061780] - [63.5]
[1790061840] - [63.4]
[1790061900] - [63.4]
[1790061960] - [63.4]
[1790062020] - [63.4]
[1790062080] - [63.4]
[1790062140] - [63.4]
[1790062200] - [63.4]
[1790062260] - [63.4]
[1790062320] - [63.3]
[1790062380] - [63.4]
[1790062440] - [63.4]
[1790062500] - [63.3]
[1790062560] - [63.4]
[1790062620] - [63.3]
[1790062680] - [63.3]
[1790062740] - [63.3]
[1790062800] - [63.3]
[1790062860] - [63.2]
[1790062920] - [63.2]
[1790062980] - [63.2]
[1790063040] - [63.2]
[1790063100] - [63.2]
[1790063160] - [63.2]
[1790063220] - [63.1]
[1790063280] - [63.2]
[1790063340] - [63.2]
[1790063400] - [63.1]
[1790063460] - [63.1]
[1790063520] - [63.1]
[1790063580] - [63.1]
[1790063640] - [63.1]
[1790063700] - [63.2]
[1790063760] - [63.1]
[1790063820] - [63]
[1790063880] - [63]
[1790063940] - [63]
[1790064000] - [62.9]
[1790064060] - [62.9]
[1790064120] - [62.9]
[1790064180] - [62.9]
[1790064240] - [62.9]
[1790064300] - [62.9]
[1790064360] - [62.9]
[1790064420] - [62.9]
[1790064480] - [62.9]
[1790064540] - [62.9]
[1790064600] - [62.8]
[1790064660] - [62.8]
[1790064720] - [62.8]
[1790064780] - [62.7]
[1790064840] - [62.7]
[1790064900] - [62.7]
[1790064960] - [62.7]
[1790065020] - [62.7]
[1790065080] - [62.7]
[1790065140] - [62.7]
[1790065200] - [62.6]
[1790065260] - [62.6]
[1790065320] - [62.7]
[1790065380] - [62.7]
[1790065440] - [62.6]
[1790065500] - [62.6]
[1790065560] - [62.6]
[1790065620] - [62.6]
[1790065680] - [62.5]
[1790065740] - [62.6]
[1790065800] - [62.6]
[1790065860] - [62.5]
[1790065920] - [62.5]
[1790065980] - [62.5]
[1790066040] - [62.4]
[1790066100] - [62.4]
[1790066160] - [62.4]
[1790066220] - [62.3]
[1790066280] - [62.3]
[1790066340] - [62.2]
[1790066400] - [62.2]
[1790066460] - [62.2]
[1790066520] - [62.2]
[1790066580] - [62.1]
[1790066640] - [62]
[1790066700] - [62]
[1790066760] - [62]
[1790066820] - [61.9]
[1790066880] - [61.9]
[1790066940] - [61.9]
[1790067000] - [61.8]
[1790067060] - [61.8]
[1790067120] - [61.8]
[1790067180] - [61.7]
[1790067240] - [61.7]
[1790067300] - [61.7]
[1790067360] - [61.7]
[1790067420] - [61.6]
[1790067480] - [61.6]
[1790067540] - [61.5]
[1790067600] - [61.5]
[1790067660] - [61.5]
[1790067720] - [61.5]
[1790067780] - [61.4]
[1790067840] - [61.4]
[1790067900] - [61.3]
[1790067960] - [61.3]
[1790068020] - [61.3]
[1790068080] - [61.3]
[1790068140] - [61.3]
[1790068200] - [61.3]
[1790068260] - [61.3]
[1790068320] - [61.3]
[1790068380] - [61.3]
[1790068440] - [61.2]
[1790068500] - [61.2]
[1790068560] - [61.2]
[1790068620] - [61.1]
[1790068680] - [61.1]
[1790068740] - [61.2]
[1790068800] - [61.1]
[1790068860] - [61.1]
[1790068920] - [61.1]
[1790068980] - [61.1]
[1790069040] - [61.1]
[1790069100] - [61.1]
[1790069160] - [61.1]
[1790069220] - [61.1]
[1790069280] - [61.2]
[1790069340] - [61.1]
[1790069400] - [61.1]
[1790069460] - [61.1]
[1790069520] - [61.1]
[1790069580] - [61.1]
[1790069640] - [61.1]
[1790069700] - [61.1]
[1790069760] - [61]
[1790069820] - [61]
[1790069880] - [61.1]
[1790069940] - [61.1]
[1790070000] - [61.1]
[1790070060] - [61]
[1790070120] - [61]
[1790070180] - [61]
[1790070240] - [60.9]
[1790070300] - [60.9]
[1790070360] - [60.8]
[1790070420] - [60.8]
[1790070480] - [60.7]
[1790070540] - [60.7]
[1790070600] - [60.8]
[1790070660] - [60.8]
[1790070720] - [60.8]
[1790070780] - [60.8]
[1790070840] - [60.8]
[1790070900] - [60.8]
[1790070960] - [60.8]
[1790071020] - [60.8]
[1790071080] - [60.8]
[1790071140] - [60.9]
[1790071200] - [60.8]
[1790071260] - [60.8]
[1790071320] - [60.8]
[1790071380] - [60.8]
[1790071440] - [60.8]
[1790071500] - [60.7]
[1790071560] - [60.7]
[1790071620] - [60.7]
[1790071680] - [60.7]
[1790071740] - [60.7]
[1790071800] - [60.7]
[1790071860] - [60.7]
[1790071920] - [60.7]
[1790071980] - [60.7]
[1790072040] - [60.7]
[1790072100] - [60.7]
[1790072160] - [60.7]
[1790072220] - [60.7]
[1790072280] - [60.7]
[1790072340] - [60.7]
[1790072400] - [60.7]
[1790072460] - [60.7]
[1790072520] - [60.7]
[1790072580] - [60.7]
[1790072640] - [60.7]
[1790072700] - [60.6]
[1790072760] - [60.6]
[1790072820] - [60.6]
[1790072880] - [60.5]
[1790072940] - [60.5]
[1790073000] - [60.6]
[1790073060] - [60.5]
[1790073120] - [60.5]
[1790073180] - [60.5]
[1790073240] - [60.5]
[1790073300] - [60.5]
[1790073360] - [60.5]
[1790073420] - [60.4]
[1790073480] - [60.5]
[1790073540] - [60.4]
[1790073600] - [60.4]
[1790073660] - [60.4]
[1790073720] - [60.4]
[1790073780] - [60.4]
[1790073840] - [60.4]
[1790073900] - [60.4]
[1790073960] - [60.3]
[1790074020] - [60.3]
[1790074080] - [60.4]
[1790074140] - [60.4]
[1790074200] - [60.4]
[1790074260] - [60.4]
[1790074320] - [60.3]
[1790074380] - [60.3]
[1790074440] - [60.2]
[1790074500] - [60.2]
[1790074560] - [60.2]
[1790074620] - [60.3]
[1790074680] - [60.2]
[1790074740] - [60.2]
[1790074800] - [60.2]
[1790074860] - [60.2]
[1790074920] - [60.2]
[1790074980] - [60.2]
[1790075040] - [60.1]
[1790075100] - [60.1]
[1790075160] - [60.1]
[1790075220] - [60.1]
[1790075280] - [60.1]
[1790075340] - [60.1]
[1790075400] - [60.1]
[1790075460] - [60]
[1790075520] - [60]
[1790075580] - [60]
[1790075640] - [60]
[1790075700] - [60]
[1790075760] - [59.9]
[1790075820] - [60]
[1790075880] - [59.9]
[1790075940] - [60]
[1790076000] - [60]
[1790076060] - [59.9]
[1790076120] - [60]
[1790076180] - [60]
[1790076240] - [60]
[1790076300] - [60.1]
[1790076360] - [60]
[1790076420] - [60]
[1790076480] - [60]
[1790076540] - [60]
[1790076600] - [60]
[1790076660] - [60]
[1790076720] - [60]
[1790076780] - [60.1]
[1790076840] - [60.1]
[1790076900] - [60]
[1790076960] - [60.1]
[1790077020] - [60.1]
[1790077080] - [60.1]
[1790077140] - [60.1]
[1790077200] - [60.1]
[1790077260] - [60.1]
[1790077320] - [60.1]
[1790077380] - [60.2]
[1790077440] - [60.2]
[1790077500] - [60.2]
[1790077560] - [60.2]
[1790077620] - [60.2]
[1790077680] - [60.2]
[1790077740] - [60.2]
[1790077800] - [60.2]
[1790077860] - [60.2]
[1790077920] - [60.2]
[1790077980] - [60.2]
[1790078040] - [60.2]
[1790078100] - [60.2]
[1790078160] - [60.2]
[1790078220] - [60.2]
[1790078280] - [60.3]
[1790078340] - [60.2]
[1790078400] - [60.2]
[1790078460] - [60.2]
[1790078520] - [60.2]
[1790078580] - [60.2]
[1790078640] - [60.2]
[1790078700] - [60.2]
[1790078760] - [60.2]
[1790078820] - [60.2]
[1790078880] - [60.2]
[1790078940] - [60.2]
[1790079000] - [60.2]
[1790079060] - [60.2]
[1790079120] - [60.2]
[1790079180] - [60.2]
[1790079240] - [60.2]
[1790079300] - [60.2]
[1790079360] - [60.3]
[1790079420] - [60.2]
[1790079480] - [60.2]
[1790079540] - [60.2]
[1790079600] - [60.2]
[1790079660] - [60.2]
[1790079720] - [60.2]
[1790079780] - [60.2]
[1790079840] - [60.2]
[1790079900] - [60.2]
[1790079960] - [60.2]
[1790080020] - [60.2]
[1790080080] - [60.2]
[1790080140] - [60.2]
[1790080200] - [60.1]
[1790080260] - [60.2]
[1790080320] - [60.2]
[1790080380] - [60.2]
[1790080440] - [60.2]
[1790080500] - [60.2]
[1790080560] - [60.2]
[1790080620] - [60.2]
[1790080680] - [60.2]
[1790080740] - [60.2]
[1790080800] - [60.2]
[1790080860] - [60.2]
[1790080920] - [60.2]
[1790080980] - [60.2]
[1790081040] - [60.2]
[1790081100] - [60.2]
[1790081160] - [60.2]
[1790081220] - [60.2]
[1790081280] - [60.2]
[1790081340] - [60.2]
[1790081400] - [60.2]
[1790081460] - [60.2]
[1790081520] - [60.2]
[1790081580] - [60.2]
[1790081640] - [60.3]
[1790081700] - [60.3]
[1790081760] - [60.4]
[1790081820] - [60.3]
[1790081880] - [60.3]
[1790081940] - [60.2]
[1790082000] - [60.2]
[1790082060] - [60.2]
[1790082120] - [60.2]
[1790082180] - [60.2]
[1790082240] - [60.2]
[1790082300] - [60.2]
[1790082360] - [60.2]
[1790082420] - [60.2]
[1790082480] - [60.3]
[1790082540] - [60.3]
[1790082600] - [60.3]
[1790082660] - [60.3]
[1790082720] - [60.3]
[1790082780] - [60.3]
[1790082840] - [60.3]
[1790082900] - [60.2]
[1790082960] - [60.2]
[1790083020] - [60.2]
[1790083080] - [60.3]
[1790083140] - [60.3]
[1790083200] - [60.3]
[1790083260] - [60.3]
[1790083320] - [60.3]
[1790083380] - [60.3]
[1790083440] - [60.4]
[1790083500] - [60.4]
[1790083560] - [60.4]
[1790083620] - [60.4]
[1790083680] - [60.4]
[1790083740] - [60.4]
[1790083800] - [60.4]
[1790083860] - [60.4]
[1790083920] - [60.5]
[1790083980] - [60.5]
[1790084040] - [60.5]
[1790084100] - [60.5]
[1790084160] - [60.5]
[1790084220] - [60.4]
[1790084280] - [60.4]
[1790084340] - [60.4]
[1790084400] - [60.4]
[1790084460] - [60.4]
[1790084520] - [60.4]
[1790084580] - [60.4]
[1790084640] - [60.4]
[1790084700] - [60.4]
[1790084760] - [60.4]
[1790084820] - [60.5]
[1790084880] - [60.5]
[1790084940] - [60.5]
[1790085000] - [60.4]
[1790085060] - [60.4]
[1790085120] - [60.5]
[1790085180] - [60.4]
[1790085240] - [60.4]
[1790085300] - [60.5]
[1790085360] - [60.4]
[1790085420] - [60.5]
[1790085480] - [60.5]
[1790085540] - [60.4]
[1790085600] - [60.4]
[1790085660] - [60.4]
[1790085720] - [60.5]
[1790085780] - [60.4]
[1790085840] - [60.5]
[1790085900] - [60.5]
[1790085960] - [60.4]
[1790086020] - [60.4]
[1790086080] - [60.4]
[1790086140] - [60.4]
[1790086200] - [60.4]
[1790086260] - [60.4]
[1790086320] - [60.4]
[1790086380] - [60.4]
[1790086440] - [60.4]
[1790086500] - [60.4]
[1790086560] - [60.4]
[1790086620] - [60.5]
[1790086680] - [60.5]
[1790086740] - [60.5]
[1790086800] - [60.5]
[1790086860] - [60.4]
[1790086920] - [60.4]
[1790086980] - [60.5]
[1790087040] - [60.5]
[1790087100] - [60.5]
[1790087160] - [60.4]
[1790087220] - [60.5]
[1790087280] - [60.5]
[1790087340] - [60.5]
[1790087400] - [60.5]
[1790087460] - [60.4]
[1790087520] - [60.4]
[1790087580] - [60.4]
[1790087640] - [60.4]
[1790087700] - [60.4]
[1790087760] - [60.4]
[1790087820] - [60.4]
[1790087880] - [60.4]
[1790087940] - [60.4]
[1790088000] - [60.4]
[1790088060] - [60.4]
[1790088120] - [60.4]
[1790088180] - [60.4]
[1790088240] - [60.4]
[1790088300] - [60.5]
[1790088360] - [60.4]
[1790088420] - [60.5]
[1790088480] - [60.4]
[1790088540] - [60.4]
[1790088600] - [60.4]
[1790088660] - [60.5]
[1790088720] - [60.5]
[1790088780] - [60.6]
[1790088840] - [60.6]
[1790088900] - [60.6]
[1790088960] - [60.6]
[1790089020] - [60.6]
[1790089080] - [60.7]
[1790089140] - [60.7]
[1790089200] - [60.7]
[1790089260] - [60.7]
[1790089320] - [60.7]
[1790089380] - [60.7]
[1790089440] - [60.7]
[1790089500] - [60.8]
[1790089560] - [60.8]
[1790089620] - [60.8]
[1790089680] - [60.9]
[1790089740] - [60.9]
[1790089800] - [60.9]
[1790089860] - [60.9]
[1790089920] - [60.9]
[1790089980] - [60.9]
[1790090040] - [60.9]
[1790090100] - [60.8]
[1790090160] - [60.9]
[1790090220] - [60.9]
[1790090280] - [60.9]
[1790090340] - [60.9]
[1790090400] - [60.9]
[1790090460] - [60.9]
[1790090520] - [61]
[1790090580] - [61]
[1790090640] - [61]
[1790090700] - [61]
[1790090760] - [61]
[1790090820] - [61]
[1790090880] - [61]
[1790090940] - [61]
[1790091000] - [61.1]
[1790091060] - [60.9]
[1790091120] - [60.9]
[1790091180] - [60.9]
[1790091240] - [60.9]
[1790091300] - [60.9]
[1790091360] - [60.9]
[1790091420] - [60.9]
[1790091480] - [61]
[1790091540] - [61]
[1790091600] - [61]
[1790091660] - [61]
[1790091720] - [61]
[1790091780] - [61]
[1790091840] - [61]
[1790091900] - [61]
[1790091960] - [61]
[1790092020] - [61]
[1790092080] - [60.9]
[1790092140] - [61]
[1790092200] - [61]
[1790092260] - [61]
[1790092320] - [60.9]
[1790092380] - [61]
[1790092440] - [61]
[1790092500] - [60.9]
[1790092560] - [61]
[1790092620] - [61]
[1790092680] - [61]
[1790092740] - [61]
[1790092800] - [61]
[1790092860] - [61.1]
[1790092920] - [61]
[1790092980] - [61.1]
[1790093040] - [61]
[1790093100] - [61.1]
[1790093160] - [61.1]
[1790093220] - [61.1]
[1790093280] - [61.1]
[1790093340] - [61.1]
[1790093400] - [61.1]
[1790093460] - [61.1]
[1790093520] - [61]
[1790093580] - [61]
[1790093640] - [61]
[1790093700] - [61]
[1790093760] - [61]
[1790093820] - [61.1]
[1790093880] - [61.1]
[1790093940] - [61.1]
[1790094000] - [61.1]
[1790094060] - [61.1]
[1790094120] - [61.1]
[1790094180] - [61.2]
[1790094240] - [61.2]
[1790094300] - [61.3]
[1790094360] - [61.3]
[1790094420] - [61.3]
[1790094480] - [61.3]
[1790094540] - [61.3]
[1790094600] - [61.3]
[1790094660] - [61.3]
[1790094720] - [61.3]
[1790094780] - [61.3]
[1790094840] - [61.3]
[1790094900] - [61.4]
[1790094960] - [61.4]
[1790095020] - [61.3]
[1790095080] - [61.3]
[1790095140] - [61.3]
[1790095200] - [61.3]
[1790095260] - [61.3]
[1790095320] - [61.3]
[1790095380] - [61.3]
[1790095440] - [61.3]
[1790095500] - [61.4]
[1790095560] - [61.4]
[1790095620] - [61.4]
[1790095680] - [61.4]
[1790095740] - [61.4]
[1790095800] - [61.4]
[1790095860] - [61.5]
[1790095920] - [61.4]
[1790095980] - [61.4]
[1790096040] - [61.4]
[1790096100] - [61.4]
[1790096160] - [61.5]
[1790096220] - [61.6]
[1790096280] - [61.5]
[1790096340] - [61.6]
[1790096400] - [61.6]
[1790096460] - [61.7]
[1790096520] - [61.8]
[1790096580] - [61.9]
[1790096640] - [62]
[1790096700] - [62.1]
[1790096760] - [62.1]
[1790096820] - [62.1]
[1790096880] - [62.1]
[1790096940] - [62.2]
[1790097000] - [62.1]
[1790097060] - [62.1]
[1790097120] - [62.1]
[1790097180] - [62.2]
[1790097240] - [62.2]
[1790097300] - [62.1]
[1790097360] - [62.1]
[1790097420] - [62]
[1790097480] - [62.1]
[1790097540] - [62.1]
[1790097600] - [62]
[1790097660] - [62]
[1790097720] - [62]
[1790097780] - [62]
[1790097840] - [62]
[1790097900] - [62]
[1790097960] - [62]
[1790098020] - [62]
[1790098080] - [62]
[1790098140] - [62]
[1790098200] - [62]
[1790098260] - [62]
[1790098320] - [61.9]
[1790098380] - [61.9]
[1790098440] - [61.8]
[1790098500] - [62]
[1790098560] - [61.9]
[1790098620] - [61.9]
[1790098680] - [62]
[1790098740] - [62]
[1790098800] - [61.9]
[1790098860] - [62]
[1790098920] - [62]
[1790098980] - [62.1]
[1790099040] - [62]
[1790099100] - [62]
[1790099160] - [62]
[1790099220] - [62.1]
[1790099280] - [62.1]
[1790099340] - [62.1]
[1790099400] - [62.1]
[1790099460] - [62]
[1790099520] - [62]
[1790099580] - [61.9]
[1790099640] - [62]
[1790099700] - [61.8]
[1790099760] - [61.8]
[1790099820] - [61.8]
[1790099880] - [61.8]
[1790099940] - [61.7]
[1790100000] - [61.7]
[1790100060] - [61.7]
[1790100120] - [61.7]
[1790100180] - [61.7]
[1790100240] - [61.7]
[1790100300] - [61.7]
[1790100360] - [61.7]
[1790100420] - [61.7]
[1790100480] - [61.6]
[1790100540] - [61.7]
[1790100600] - [61.6]
[1790100660] - [61.6]
[1790100720] - [61.6]
[1790100780] - [61.6]
[1790100840] - [61.6]
[1790100900] - [61.5]
[1790100960] - [61.6]
[1790101020] - [61.6]
[1790101080] - [61.5]
[1790101140] - [61.5]
[1790101200] - [61.5]
[1790101260] - [61.5]
[1790101320] - [61.5]
[1790101380] - [61.5]
[1790101440] - [61.4]
[1790101500] - [61.4]
[1790101560] - [61.5]
[1790101620] - [61.6]
[1790101680] - [61.5]
[1790101740] - [61.5]
[1790101800] - [61.5]
[1790101860] - [61.5]
[1790101920] - [61.5]
[1790101980] - [61.5]
[1790102040] - [61.6]
[1790102100] - [61.5]
[1790102160] - [61.6]
[1790102220] - [61.6]
[1790102280] - [61.5]
[1790102340] - [61.6]
[1790102400] - [61.6]
[1790102460] - [61.5]
[1790102520] - [61.5]
[1790102580] - [61.5]
[1790102640] - [61.5]
[1790102700] - [61.6]
[1790102760] - [61.6]
[1790102820] - [61.6]
[1790102880] - [61.6]
[1790102940] - [61.6]
[1790103000] - [61.6]
[1790103060] - [61.6]
[1790103120] - [61.6]
[1790103180] - [61.6]
[1790103240] - [61.6]
[1790103300] - [61.5]
[1790103360] - [61.5]
[1790103420] - [61.5]
[1790103480] - [61.5]
[1790103540] - [61.5]
[1790103600] - [61.5]
[1790103660] - [61.6]
[1790103720] - [61.5]
[1790103780] - [61.5]
[1790103840] - [61.5]
[1790103900] - [61.5]
[1790103960] - [61.5]
[1790104020] - [61.5]
[1790104080] - [61.5]
[1790104140] - [61.5]
[1790104200] - [61.5]
[1790104260] - [61.5]
[1790104320] - [61.6]
[1790104380] - [61.5]
[1790104440] - [61.5]
[1790104500] - [61.5]
[1790104560] - [61.5]
[1790104620] - [61.5]
[1790104680] - [61.6]
[1790104740] - [61.6]
[1790104800] - [61.6]
[1790104860] - [61.6]
[1790104920] - [61.5]
[1790104980] - [61.5]
[1790105040] - [61.6]
[1790105100] - [61.6]
[1790105160] - [61.6]
[1790105220] - [61.6]
[1790105280] - [61.6]
[1790105340] - [61.6]
[1790105400] - [61.6]
[1790105460] - [61.5]
[1790105520] - [61.6]
[1790105580] - [61.6]
[1790105640] - [61.6]
[1790105700] - [61.6]
[1790105760] - [61.6]
[1790105820] - [61.6]
[1790105880] - [61.6]
[1790105940] - [61.6]
[1790106000] - [61.6]
[1790106060] - [61.5]
[1790106120] - [61.5]
[1790106180] - [61.5]
[1790106240] - [61.5]
[1790106300] - [61.5]
[1790106360] - [61.5]
[1790106420] - [61.5]
[1790106480] - [61.6]
[1790106540] - [61.5]
[1790106600] - [61.5]
[1790106660] - [61.5]
[1790106720] - [61.5]
[1790106780] - [61.5]
[1790106840] - [61.6]
[1790106900] - [61.6]
[1790106960] - [61.5]
[1790107020] - [61.5]
[1790107080] - [61.5]
[1790107140] - [61.5]
[1790107200] - [61.5]
[1790107260] - [61.5]
[1790107320] - [61.5]
[1790107380] - [61.4]
[1790107440] - [61.5]
[1790107500] - [61.4]
[1790107560] - [61.4]
[1790107620] - [61.4]
[1790107680] - [61.4]
[1790107740] - [61.5]
[1790107800] - [61.4]
[1790107860] - [61.4]
[1790107920] - [61.5]
[1790107980] - [61.5]
[1790108040] - [61.4]
[1790108100] - [61.3]
[1790108160] - [61.3]
[1790108220] - [61.4]
[1790108280] - [61.4]
[1790108340] - [61.3]
[1790108400] - [61.3]
[1790108460] - [61.3]
[1790108520] - [61.3]
[1790108580] - [61.3]
[1790108640] - [61.3]
[1790108700] - [61.2]
[1790108760] - [61.3]
[1790108820] - [61.2]
[1790108880] - [61.2]
[1790108940] - [61.3]
[1790109000] - [61.2]
[1790109060] - [61.2]
[1790109120] - [61.2]
[1790109180] - [61.3]
[1790109240] - [61.3]
[1790109300] - [61.2]
[1790109360] - [61.2]
[1790109420] - [61.2]
[1790109480] - [61.2]
[1790109540] - [61.2]
[1790109600] - [61.2]
[1790109660] - [61.2]
[1790109720] - [61.2]
[1790109780] - [61.1]
[1790109840] - [61.1]
[1790109900] - [61.1]
[1790109960] - [61.1]
[1790110020] - [61.1]
[1790110080] - [61.1]
[1790110140] - [61.1]
[1790110200] - [61.1]
[1790110260] - [61.1]
[1790110320] - [61.2]
[1790110380] - [61.2]
[1790110440] - [61.2]
[1790110500] - [61.2]
[1790110560] - [61.2]
[1790110620] - [61.2]
[1790110680] - [61.2]
[1790110740] - [61.2]
[1790110800] - [61.2]
[1790110860] - [61.1]
[1790110920] - [61.2]
[1790110980] - [61.1]
[1790111040] - [61.1]
[1790111100] - [61.2]
[1790111160] - [61.2]
[1790111220] - [61.1]
[1790111280] - [61.1]
[1790111340] - [61.1]
[1790111400] - [61.1]
[1790111460] - [61]
[1790111520] - [61.1]
[1790111580] - [61]
[1790111640] - [61]
[1790111700] - [61]
[1790111760] - [61]
[1790111820] - [61]
[1790111880] - [61]
[1790111940] - [61.1]
[1790112000] - [61.1]
[1790112060] - [61.1]
[1790112120] - [61]
[1790112180] - [61.1]
[1790112240] - [61.1]
[1790112300] - [61]
[1790112360] - [61]
[1790112420] - [61.1]
[1790112480] - [61.1]
[1790112540] - [61]
[1790112600] - [61.1]
[1790112660] - [61]
[1790112720] - [61]
[1790112780] - [61.1]
[1790112840] - [61.1]
[1790112900] - [61.1]
[1790112960] - [61]
[1790113020] - [61]
[1790113080] - [61]
[1790113140] - [61.1]
[1790113200] - [61]
[1790113260] - [61]
[1790113320] - [61]
[1790113380] - [61]
[1790113440] - [61.1]
[1790113500] - [61.1]
[1790113560] - [61.1]
[1790113620] - [61.1]
[1790113680] - [61.1]
[1790113740] - [61]
[1790113800] - [61]
[1790113860] - [61]
[1790113920] - [61]
[1790113980] - [61]
[1790114040] - [61]
[1790114100] - [61]
[1790114160] - [61]
[1790114220] - [60.9]
[1790114280] - [60.9]
[1790114340] - [61]
[1790114400] - [60.9]
[1790114460] - [61]
[1790114520] - [61]
[1790114580] - [61]
[1790114640] - [60.9]
[1790114700] - [60.9]
[1790114760] - [60.9]
[1790114820] - [61]
[1790114880] - [60.9]
[1790114940] - [61]
[1790115000] - [61]
[1790115060] - [61]
[1790115120] - [61]
[1790115180] - [60.9]
[1790115240] - [60.9]
[1790115300] - [60.9]
[1790115360] - [60.9]
[1790115420] - [60.9]
[1790115480] - [60.9]
[1790115540] - [60.9]
[1790115600] - [60.9]
[1790115660] - [60.9]
[1790115720] - [60.8]
[1790115780] - [60.8]
[1790115840] - [60.8]
[1790115900] - [60.8]
[1790115960] - [60.8]
[1790116020] - [60.9]
[1790116080] - [60.9]
[1790116140] - [60.9]
[1790116200] - [60.9]
[1790116260] - [60.9]
[1790116320] - [60.8]
[1790116380] - [60.8]
[1790116440] - [60.8]
[1790116500] - [60.9]
[1790116560] - [60.8]
[1790116620] - [60.8]
[1790116680] - [60.8]
[1790116740] - [60.8]
[1790116800] - [60.8]
[1790116860] - [60.9]
[1790116920] - [60.9]
[1790116980] - [60.8]
[1790117040] - [60.8]
[1790117100] - [60.7]
[1790117160] - [60.7]
[1790117220] - [60.7]
[1790117280] - [60.7]
[1790117340] - [60.7]
[1790117400] - [60.7]
[1790117460] - [60.7]
[1790117520] - [60.7]
[1790117580] - [60.7]
[1790117640] - [60.7]
[1790117700] - [60.7]
[1790117760] - [60.7]
[1790117820] - [60.7]
[1790117880] - [60.6]
[1790117940] - [60.6]
[1790118000] - [60.6]
[1790118060] - [60.5]
[1790118120] - [60.6]
[1790118180] - [60.6]
[1790118240] - [60.5]
[1790118300] - [60.5]
[1790118360] - [60.6]
[1790118420] - [60.5]
[1790118480] - [60.5]
[1790118540] - [60.5]
[1790118600] - [60.6]
[1790118660] - [60.6]
[1790118720] - [60.6]
[1790118780] - [60.6]
[1790118840] - [60.5]
[1790118900] - [60.5]
[1790118960] - [60.5]
[1790119020] - [60.4]
[1790119080] - [60.4]
[1790119140] - [60.5]
[1790119200] - [60.5]
[1790119260] - [60.5]
[1790119320] - [60.4]
[1790119380] - [60.4]
[1790119440] - [60.4]
[1790119500] - [60.4]
[1790119560] - [60.4]
[1790119620] - [60.4]
[1790119680] - [60.3]
[1790119740] - [60.4]
[1790119800] - [60.4]
[1790119860] - [60.4]
[1790119920] - [60.4]
[1790119980] - [60.4]
[1790120040] - [60.4]
[1790120100] - [60.4]
[1790120160] - [60.4]
[1790120220] - [60.4]
[1790120280] - [60.4]
[1790120340] - [60.4]
[1790120400] - [60.3]
[1790120460] - [60.4]
[1790120520] - [60.3]
[1790120580] - [60.3]
[1790120640] - [60.3]
[1790120700] - [60.3]
[1790120760] - [60.3]
[1790120820] - [60.3]
[1790120880] - [60.2]
[1790120940] - [60.2]
[1790121000] - [60.2]
[1790121060] - [60.3]
[1790121120] - [60.2]
[1790121180] - [60.2]
[1790121240] - [60.2]
[1790121300] - [60.2]
[1790121360] - [60.2]
[1790121420] - [60.2]
[1790121480] - [60.2]
[1790121540] - [60.2]
[1790121600] - [60.2]
[1790121660] - [60.2]
[1790121720] - [60.2]
[1790121780] - [60.2]
[1790121840] - [60.2]
[1790121900] - [60.2]
[1790121960] - [60.2]
[1790122020] - [60.2]
[1790122080] - [60.2]
[1790122140] - [60.2]
[1790122200] - [60.2]
[1790122260] - [60.2]
[1790122320] - [60.2]
[1790122380] - [60.3]
[1790122440] - [60.3]
[1790122500] - [60.2]
[1790122560] - [60.2]
[1790122620] - [60.2]
[1790122680] - [60.2]
[1790122740] - [60.2]
[1790122800] - [60.2]
[1790122860] - [60.3]
[1790122920] - [60.3]
[1790122980] - [60.3]
[1790123040] - [60.3]
[1790123100] - [60.3]
[1790123160] - [60.3]
[1790123220] - [60.3]
[1790123280] - [60.3]
[1790123340] - [60.3]
[1790123400] - [60.3]
[1790123460] - [60.4]
[1790123520] - [60.4]
[1790123580] - [60.4]
[1790123640] - [60.4]
[1790123700] - [60.4]
[1790123760] - [60.3]
[1790123820] - [60.3]
[1790123880] - [60.3]
[1790123940] - [60.2]
[1790124000] - [60.2]
[1790124060] - [60.2]
[1790124120] - [60.2]
[1790124180] - [60.2]
[1790124240] - [60.2]
[1790124300] - [60.2]
[1790124360] - [60.2]
[1790124420] - [60.2]
[1790124480] - [60.2]
[1790124540] - [60.2]
[1790124600] - [60.2]
[1790124660] - [60.1]
[1790124720] - [60.1]
[1790124780] - [60]
[1790124840] - [60.1]
[1790124900] - [60.1]
[1790124960] - [60.1]
[1790125020] - [60.2]
[1790125080] - [60.1]
[1790125140] - [60.1]
[1790125200] - [60]
[1790125260] - [60]
[1790125320] - [60]
[1790125380] - [60]
[1790125440] - [59.9]
[1790125500] - [60]
[1790125560] - [59.9]
[1790125620] - [60]
[1790125680] - [59.9]
[1790125740] - [59.9]
[1790125800] - [59.9]
[1790125860] - [59.9]
[1790125920] - [59.9]
[1790125980] - [59.8]
[1790126040] - [59.8]
[1790126100] - [59.8]
[1790126160] - [59.8]
[1790126220] - [59.8]
[1790126280] - [59.8]
[1790126340] - [59.8]
[1790126400] - [59.8]
[1790126460] - [59.9]
[1790126520] - [59.8]
[1790126580] - [59.8]
[1790126640] - [59.8]
[1790126700] - [59.8]
[1790126760] - [59.8]
[1790126820] - [59.8]
[1790126880] - [59.8]
[1790126940] - [59.8]
[1790127000] - [59.8]
[1790127060] - [59.8]
[1790127120] - [59.8]
[1790127180] - [59.8]
[1790127240] - [59.8]
[1790127300] - [59.8]
[1790127360] - [59.8]
[1790127420] - [59.8]
[1790127480] - [59.8]
[1790127540] - [59.8]
[1790127600] - [59.8]
[1790127660] - [59.8]
[1790127720] - [59.7]
[1790127780] - [59.7]
[1790127840] - [59.7]
[1790127900] - [59.7]
[1790127960] - [59.8]
[1790128020] - [59.8]
[1790128080] - [59.7]
[1790128140] - [59.7]
[1790128200] - [59.7]
[1790128260] - [59.7]
[1790128320] - [59.7]
[1790128380] - [59.7]
[1790128440] - [59.6]
[1790128500] - [59.6]
[1790128560] - [59.6]
[1790128620] - [59.6]
[1790128680] - [59.6]
[1790128740] - [59.6]
[1790128800] - [59.6]
[1790128860] - [59.7]
[1790128920] - [59.6]
[1790128980] - [59.7]
[1790129040] - [59.6]
[1790129100] - [59.6]
[1790129160] - [59.6]
[1790129220] - [59.6]
[1790129280] - [59.6]
[1790129340] - [59.6]
[1790129400] - [59.6]
[1790129460] - [59.5]
[1790129520] - [59.6]
[1790129580] - [59.5]
[1790129640] - [59.6]
[1790129700] - [59.5]
[1790129760] - [59.6]
[1790129820] - [59.6]
[1790129880] - [59.6]
[1790129940] - [59.6]
[1790130000] - [59.5]
[1790130060] - [59.6]
[1790130120] - [59.6]
[1790130180] - [59.5]
[1790130240] - [59.5]
[1790130300] - [59.5]
[1790130360] - [59.5]
[1790130420] - [59.5]
[1790130480] - [59.5]
[1790130540] - [59.5]
[1790130600] - [59.5]
[1790130660] - [59.4]
[1790130720] - [59.5]
[1790130780] - [59.5]
[1790130840] - [59.5]
[1790130900] - [59.4]
[1790130960] - [59.5]
[1790131020] - [59.4]
[1790131080] - [59.4]
[1790131140] - [59.4]
[1790131200] - [59.4]
[1790131260] - [59.4]
[1790131320] - [59.4]
[1790131380] - [59.4]
[1790131440] - [59.3]
[1790131500] - [59.4]
[1790131560] - [59.4]
[1790131620] - [59.3]
[1790131680] - [59.4]
[1790131740] - [59.3]
[1790131800] - [59.3]
[1790131860] - [59.3]
[1790131920] - [59.3]
[1790131980] - [59.2]
[1790132040] - [59.2]
[1790132100] - [59.2]
[1790132160] - [59.2]
[1790132220] - [59.2]
[1790132280] - [59.1]
[1790132340] - [59.1]
[1790132400] - [59.1]
[1790132460] - [59.1]
[1790132520] - [59.1]
[1790132580] - [59.1]
[1790132640] - [59.1]
[1790132700] - [59.1]
[1790132760] - [59.1]
[1790132820] - [59]
[1790132880] - [59.1]
[1790132940] - [59]
[1790133000] - [59]
[1790133060] - [59]
[1790133120] - [59]
[1790133180] - [58.9]
[1790133240] - [58.9]
[1790133300] - [58.9]
[1790133360] - [58.9]
[1790133420] - [58.9]
[1790133480] - [58.9]
[1790133540] - [58.8]
[1790133600] - [58.9]
[1790133660] - [58.8]
[1790133720] - [58.8]
[1790133780] - [58.8]
[1790133840] - [58.8]
[1790133900] - [58.7]
[1790133960] - [58.7]
[1790134020] - [58.8]
[1790134080] - [58.7]
[1790134140] - [58.8]
[1790134200] - [58.7]
[1790134260] - [58.8]
[1790134320] - [58.7]
[1790134380] - [58.7]
[1790134440] - [58.7]
[1790134500] - [58.7]
[1790134560] - [58.7]
[1790134620] - [58.6]
[1790134680] - [58.6]
[1790134740] - [58.6]
[1790134800] - [58.6]
[1790134860] - [58.6]
[1790134920] - [58.6]
[1790134980] - [58.6]
[1790135040] - [58.6]
[1790135100] - [58.6]
[1790135160] - [58.6]
[1790135220] - [58.6]
[1790135280] - [58.6]
[1790135340] - [58.6]
[1790135400] - [58.6]
[1790135460] - [58.6]
[1790135520] - [58.6]
[1790135580] - [58.6]
[1790135640] - [58.6]
[1790135700] - [58.6]
[1790135760] - [58.6]
[1790135820] - [58.6]
[1790135880] - [58.6]
[1790135940] - [58.6]
[1790136000] - [58.6]
[1790136060] - [58.6]
[1790136120] - [58.6]
[1790136180] - [58.6]
[1790136240] - [58.6]
[1790136300] - [58.6]
[1790136360] - [58.7]
[1790136420] - [58.7]
[1790136480] - [58.7]
[1790136540] - [58.7]
[1790136600] - [58.7]
[1790136660] - [58.7]
[1790136720] - [58.7]
[1790136780] - [58.7]
[1790136840] - [58.7]
[1790136900] - [58.6]
[1790136960] - [58.7]
[1790137020] - [58.6]
[1790137080] - [58.6]
[1790137140] - [58.7]
[1790137200] - [58.7]
[1790137260] - [58.6]
[1790137320] - [58.6]
[1790137380] - [58.6]
[1790137440] - [58.6]
[1790137500] - [58.6]
[1790137560] - [58.6]
[1790137620] - [58.7]
[1790137680] - [58.7]
[1790137740] - [58.7]
[1790137800] - [58.7]
[1790137860] - [58.7]
[1790137920] - [58.7]
[1790137980] - [58.7]
[1790138040] - [58.7]
[1790138100] - [58.6]
[1790138160] - [58.7]
[1790138220] - [58.7]
[1790138280] - [58.6]
[1790138340] - [58.6]
[1790138400] - [58.6]
[1790138460] - [58.7]
[1790138520] - [58.6]
[1790138580] - [58.6]
[1790138640] - [58.6]
[1790138700] - [58.5]
[1790138760] - [58.6]
[1790138820] - [58.6]
[1790138880] - [58.6]
[1790138940] - [58.7]
[1790139000] - [58.7]
[1790139060] - [58.7]
[1790139120] - [58.7]
[1790139180] - [58.7]
[1790139240] - [58.7]
[1790139300] - [58.8]
[1790139360] - [58.8]
[1790139420] - [58.7]
[1790139480] - [58.7]
[1790139540] - [58.7]
[1790139600] - [58.7]
[1790139660] - [58.7]
[1790139720] - [58.7]
[1790139780] - [58.8]
[1790139840] - [58.7]
[1790139900] - [58.8]
[1790139960] - [58.7]
[1790140020] - [58.7]
[1790140080] - [58.7]
[1790140140] - [58.7]
[1790140200] - [58.7]
[1790140260] - [58.7]
[1790140320] - [58.7]
[1790140380] - [58.7]
[1790140440] - [58.7]
[1790140500] - [58.7]
[1790140560] - [58.7]
[1790140620] - [58.7]
[1790140680] - [58.7]
[1790140740] - [58.7]
[1790140800] - [58.7]
[1790140860] - [58.7]
[1790140920] - [58.7]
[1790140980] - [58.7]
[1790141040] - [58.8]
[1790141100] - [58.8]
[1790141160] - [58.8]
[1790141220] - [58.8]
[1790141280] - [58.8]
[1790141340] - [58.8]
[1790141400] - [58.8]
[1790141460] - [58.8]
[1790141520] - [58.9]
[1790141580] - [58.8]
[1790141640] - [58.9]
[1790141700] - [58.9]
[1790141760] - [58.9]
[1790141820] - [58.9]
[1790141880] - [58.9]
[1790141940] - [58.9]
[1790142000] - [58.8]
[1790142060] - [58.9]
[1790142120] - [58.8]
[1790142180] - [58.9]
[1790142240] - [58.8]
[1790142300] - [58.8]
[1790142360] - [58.8]
[1790142420] - [58.7]
[1790142480] - [58.8]
[1790142540] - [58.8]
[1790142600] - [58.7]
[1790142660] - [58.8]
[1790142720] - [58.7]
[1790142780] - [58.7]
[1790142840] - [58.7]
[1790142900] - [58.7]
[1790142960] - [58.7]
[1790143020] - [58.7]
[1790143080] - [58.7]
[1790143140] - [58.7]
[1790143200] - [58.7]
[1790143260] - [58.7]
[1790143320] - [58.6]
[1790143380] - [58.6]
[1790143440] - [58.6]
[1790143500] - [58.6]
[1790143560] - [58.6]
[1790143620] - [58.5]
[1790143680] - [58.5]
[1790143740] - [58.5]
[1790143800] - [58.4]
[1790143860] - [58.4]
[1790143920] - [58.4]
[1790143980] - [58.5]
[1790144040] - [58.4]
[1790144100] - [58.4]
[1790144160] - [58.4]
[1790144220] - [58.4]
[1790144280] - [58.4]
[1790144340] - [58.4]
[1790144400] - [58.4]
[1790144460] - [58.4]
[1790144520] - [58.4]
[1790144580] - [58.4]
[1790144640] - [58.3]
[1790144700] - [58.3]
[1790144760] - [58.2]
[1790144820] - [58.2]
[1790144880] - [58.2]
[1790144940] - [58.2]
[1790145000] - [58.2]
[1790145060] - [58.2]
[1790145120] - [58.2]
[1790145180] - [58.2]
[1790145240] - [58.2]
[1790145300] - [58.2]
[1790145360] - [58.2]
[1790145420] - [58.2]
[1790145480] - [58.2]
[1790145540] - [58.1]
[1790145600] - [58.2]
[1790145660] - [58.2]
[1790145720] - [58.2]
[1790145780] - [58.2]
[1790145840] - [58.2]
[1790145900] - [58.1]
[1790145960] - [58.1]
[1790146020] - [58.2]
[1790146080] - [58.2]
[1790146140] - [58.2]
[1790146200] - [58.2]
[1790146260] - [58.2]
[1790146320] - [58.1]
[1790146380] - [58.1]
[1790146440] - [58.1]
[1790146500] - [58]
[1790146560] - [58.1]
[1790146620] - [58.1]
[1790146680] - [58.1]
[1790146740] - [58.1]
[1790146800] - [58.1]
[1790146860] - [58.1]
[1790146920] - [58]
[1790146980] - [58]
[1790147040] - [58]
[1790147100] - [58]
[1790147160] - [58]
[1790147220] - [58]
[1790147280] - [58]
[1790147340] - [58]
[1790147400] - [58]
[1790147460] - [58]
[1790147520] - [58.1]
[1790147580] - [58.1]
[1790147640] - [58.1]
[1790147700] - [58]
[1790147760] - [58]
[1790147820] - [58]
[1790147880] - [58]
[1790147940] - [58]
[1790148000] - [58.1]
[1790148060] - [58]
[1790148120] - [58.1]
[1790148180] - [58.1]
[1790148240] - [58.1]
[1790148300] - [58.1]
[1790148360] - [58.1]
[1790148420] - [58.1]
[1790148480] - [58.1]
[1790148540] - [58.1]
[1790148600] - [58]
[1790148660] - [58]
[1790148720] - [58]
[1790148780] - [58.1]
[1790148840] - [58]
[1790148900] - [58]
[1790148960] - [58]
[1790149020] - [58]
[1790149080] - [58]
[1790149140] - [58]
[1790149200] - [58]
[1790149260] - [58]
[1790149320] - [58]
[1790149380] - [58]
[1790149440] - [58]
[1790149500] - [58]
[1790149560] - [57.9]
[1790149620] - [57.9]
[1790149680] - [57.9]
[1790149740] - [57.9]
[1790149800] - [57.9]
[1790149860] - [57.9]
[1790149920] - [57.9]
[1790149980] - [57.9]
[1790150040] - [58]
[1790150100] - [57.9]
[1790150160] - [57.9]
[1790150220] - [57.9]
[1790150280] - [57.9]
[1790150340] - [57.9]
[1790150400] - [57.9]
[1790150460] - [57.9]
[1790150520] - [57.9]
[1790150580] - [57.9]
[1790150640] - [57.9]
[1790150700] - [57.9]
[1790150760] - [57.9]
[1790150820] - [57.9]
[1790150880] - [57.9]
[1790150940] - [57.9]
[1790151000] - [57.9]
[1790151060] - [57.9]
[1790151120] - [57.9]
[1790151180] - [57.9]
[1790151240] - [57.9]
[1790151300] - [57.8]
[1790151360] - [57.9]
[1790151420] - [57.9]
[1790151480] - [57.8]
[1790151540] - [57.8]
[1790151600] - [57.8]
[1790151660] - [57.8]
[1790151720] - [57.8]
[1790151780] - [57.8]
[1790151840] - [57.8]
[1790151900] - [57.8]
[1790151960] - [57.7]
[1790152020] - [57.7]
[1790152080] - [57.7]
[1790152140] - [57.7]
[1790152200] - [57.7]
[1790152260] - [57.7]
[1790152320] - [57.7]
[1790152380] - [57.7]
[1790152440] - [57.7]
[1790152500] - [57.6]
[1790152560] - [57.6]
[1790152620] - [57.6]
[1790152680] - [57.6]
[1790152740] - [57.6]
[1790152800] - [57.6]
[1790152860] - [57.5]
[1790152920] - [57.6]
[1790152980] - [57.6]
[1790153040] - [57.5]
[1790153100] - [57.5]
[1790153160] - [57.5]
[1790153220] - [57.5]
[1790153280] - [57.5]
[1790153340] - [57.5]
[1790153400] - [57.5]
[1790153460] - [57.4]
[1790153520] - [57.4]
[1790153580] - [57.4]
[1790153640] - [57.4]
[1790153700] - [57.4]
[1790153760] - [57.3]
[1790153820] - [57.3]
[1790153880] - [57.3]
[1790153940] - [57.3]
[1790154000] - [57.3]
[1790154060] - [57.3]
[1790154120] - [57.3]
[1790154180] - [57.3]
[1790154240] - [57.3]
[1790154300] - [57.3]
[1790154360] - [57.2]
[1790154420] - [57.3]
[1790154480] - [57.2]
[1790154540] - [57.2]
[1790154600] - [57.2]
[1790154660] - [57.2]
[1790154720] - [57.2]
[1790154780] - [57.2]
[1790154840] - [57.2]
[1790154900] - [57.2]
[1790154960] - [57.2]
[1790155020] - [57.2]
[1790155080] - [57.2]
[1790155140] - [57.2]
[1790155200] - [57.2]
[1790155260] - [57.2]
[1790155320] - [57.2]
[1790155380] - [57.2]
[1790155440] - [57.1]
[1790155500] - [57.2]
[1790155560] - [57.2]
[1790155620] - [57.2]
[1790155680] - [57.1]
[1790155740] - [57.1]
[1790155800] - [57.1]
[1790155860] - [57.1]
[1790155920] - [57.1]
[1790155980] - [57.1]
[1790156040] - [57.1]
[1790156100] - [57.1]
[1790156160] - [57.1]
[1790156220] - [57.1]
[1790156280] - [57.1]
[1790156340] - [57.1]
[1790156400] - [57]
[1790156460] - [57]
[1790156520] - [57.1]
[1790156580] - [57]
[1790156640] - [57]
[1790156700] - [57]
[1790156760] - [57]
[1790156820] - [57]
[1790156880] - [57]
[1790156940] - [57.1]
[1790157000] - [57]
[1790157060] - [57]
[1790157120] - [57]
[1790157180] - [57]
[1790157240] - [57]
[1790157300] - [57]
[1790157360] - [57]
[1790157420] - [57]
[1790157480] - [57]
[1790157540] - [57]
[1790157600] - [57]
[1790157660] - [56.9]
[1790157720] - [56.9]
[1790157780] - [56.9]
[1790157840] - [56.9]
[1790157900] - [56.9]
[1790157960] - [56.9]
[1790158020] - [56.8]
[1790158080] - [56.8]
[1790158140] - [56.8]
[1790158200] - [56.8]
[1790158260] - [56.8]
[1790158320] - [56.8]
[1790158380] - [56.8]
[1790158440] - [56.8]
[1790158500] - [56.7]
[1790158560] - [56.7]
[1790158620] - [56.8]
[1790158680] - [56.8]
[1790158740] - [56.7]
[1790158800] - [56.7]
[1790158860] - [56.7]
[1790158920] - [56.7]
[1790158980] - [56.7]
[1790159040] - [56.6]
[1790159100] - [56.6]
[1790159160] - [56.6]
[1790159220] - [56.6]
[1790159280] - [56.6]
[1790159340] - [56.6]
[1790159400] - [56.5]
[1790159460] - [56.4]
[1790159520] - [56.4]
[1790159580] - [56.4]
[1790159640] - [56.4]
[1790159700] - [56.4]
[1790159760] - [56.3]
[1790159820] - [56.4]
[1790159880] - [56.3]
[1790159940] - [56.3]
[1790160000] - [56.3]
[1790160060] - [56.2]
[1790160120] - [56.2]
[1790160180] - [56.3]
[1790160240] - [56.3]
[1790160300] - [56.2]
[1790160360] - [56.2]
[1790160420] - [56.2]
[1790160480] - [56.1]
[1790160540] - [56.1]
[1790160600] - [56.1]
[1790160660] - [56.1]
[1790160720] - [56.1]
[1790160780] - [56]
[1790160840] - [56]
[1790160900] - [56]
[1790160960] - [56]
[1790161020] - [56]
[1790161080] - [56]
[1790161140] - [56]
[1790161200] - [55.9]
[1790161260] - [55.9]
[1790161320] - [55.8]
[1790161380] - [55.9]
[1790161440] - [55.9]
[1790161500] - [55.8]
[1790161560] - [55.9]
[1790161620] - [55.8]
[1790161680] - [55.9]
[1790161740] - [55.8]
[1790161800] - [55.8]
[1790161860] - [55.8]
[1790161920] - [55.8]
[1790161980] - [55.8]
[1790162040] - [55.8]
[1790162100] - [55.8]
[1790162160] - [55.8]
[1790162220] - [55.7]
[1790162280] - [55.7]
[1790162340] - [55.8]
[1790162400] - [55.7]
[1790162460] - [55.8]
[1790162520] - [55.7]
[1790162580] - [55.7]
[1790162640] - [55.7]
[1790162700] - [55.7]
[1790162760] - [55.6]
[1790162820] - [55.6]
[1790162880] - [55.6]
[1790162940] - [55.6]
[1790163000] - [55.6]
[1790163060] - [55.6]
[1790163120] - [55.6]
[1790163180] - [55.6]
[1790163240] - [55.5]
[1790163300] - [55.5]
[1790163360] - [55.5]
[1790163420] - [55.5]
[1790163480] - [55.5]
[1790163540] - [55.5]
[1790163600] - [55.4]
[1790163660] - [55.4]
[1790163720] - [55.4]
[1790163780] - [55.4]
[1790163840] - [55.4]
[1790163900] - [55.5]
[1790163960] - [55.4]
[1790164020] - [55.5]
[1790164080] - [55.4]
[1790164140] - [55.4]
[1790164200] - [55.4]
[1790164260] - [55.4]
[1790164320] - [55.4]
[1790164380] - [55.4]
[1790164440] - [55.5]
[1790164500] - [55.4]
[1790164560] - [55.4]
[1790164620] - [55.3]
[1790164680] - [55.3]
[1790164740] - [55.4]
[1790164800] - [55.3]
[1790164860] - [55.3]
[1790164920] - [55.4]
[1790164980] - [55.3]
[1790165040] - [55.3]
[1790165100] - [55.3]
[1790165160] - [55.3]
[1790165220] - [55.3]
[1790165280] - [55.3]
[1790165340] - [55.3]
[1790165400] - [55.3]
[1790165460] - [55.3]
[1790165520] - [55.3]
[1790165580] - [55.3]
[1790165640] - [55.3]
[1790165700] - [55.4]
[1790165760] - [55.4]
[1790165820] - [55.3]
[1790165880] - [55.4]
[1790165940] - [55.4]
[1790166000] - [55.4]
[1790166060] - [55.4]
[1790166120] - [55.4]
[1790166180] - [55.4]
[1790166240] - [55.4]
[1790166300] - [55.4]
[1790166360] - [55.4]
[1790166420] - [55.4]
[1790166480] - [55.4]
[1790166540] - [55.4]
[1790166600] - [55.4]
[1790166660] - [55.4]
[1790166720] - [55.4]
[1790166780] - [55.4]
[1790166840] - [55.5]
[1790166900] - [55.5]
[1790166960] - [55.5]
[1790167020] - [55.5]
[1790167080] - [55.5]
[1790167140] - [55.5]
[1790167200] - [55.5]
[1790167260] - [55.6]
[1790167320] - [55.5]
[1790167380] - [55.5]
[1790167440] - [55.5]
[1790167500] - [55.5]
[1790167560] - [55.6]
[1790167620] - [55.6]
[1790167680] - [55.6]
[1790167740] - [55.5]
[1790167800] - [55.5]
[1790167860] - [55.5]
[1790167920] - [55.4]
[1790167980] - [55.5]
[1790168040] - [55.5]
[1790168100] - [55.5]
[1790168160] - [55.5]
[1790168220] - [55.5]
[1790168280] - [55.5]
[1790168340] - [55.5]
[1790168400] - [55.5]
[1790168460] - [55.5]
[1790168520] - [55.6]
[1790168580] - [55.5]
[1790168640] - [55.5]
[1790168700] - [55.5]
[1790168760] - [55.5]
[1790168820] - [55.5]
[1790168880] - [55.4]
[1790168940] - [55.5]
[1790169000] - [55.5]
[1790169060] - [55.5]
[1790169120] - [55.5]
[1790169180] - [55.5]
[1790169240] - [55.5]
[1790169300] - [55.5]
[1790169360] - [55.5]
[1790169420] - [55.5]
[1790169480] - [55.5]
[1790169540] - [55.5]
[1790169600] - [55.5]
[1790169660] - [55.6]
[1790169720] - [55.6]
[1790169780] - [55.6]
[1790169840] - [55.6]
[1790169900] - [55.6]
[1790169960] - [55.7]
[1790170020] - [55.7]
[1790170080] - [55.7]
[1790170140] - [55.7]
[1790170200] - [55.7]
[1790170260] - [55.7]
[1790170320] - [55.6]
[1790170380] - [55.6]
[1790170440] - [55.7]
[1790170500] - [55.7]
[1790170560] - [55.7]
[1790170620] - [55.7]
[1790170680] - [55.7]
[1790170740] - [55.8]
[1790170800] - [55.8]
[1790170860] - [55.8]
[1790170920] - [55.8]
[1790170980] - [55.9]
[1790171040] - [55.9]
[1790171100] - [55.9]
[1790171160] - [56]
[1790171220] - [56]
[1790171280] - [56]
[1790171340] - [56]
[1790171400] - [56.1]
[1790171460] - [56.1]
[1790171520] - [56.2]
[1790171580] - [56.2]
[1790171640] - [56.3]
[1790171700] - [56.3]
[1790171760] - [56.3]
[1790171820] - [56.3]
[1790171880] - [56.4]
[1790171940] - [56.4]
[1790172000] - [56.4]
[1790172060] - [56.4]
[1790172120] - [56.4]
[1790172180] - [56.5]
[1790172240] - [56.5]
[1790172300] - [56.5]
[1790172360] - [56.6]
[1790172420] - [56.6]
[1790172480] - [56.6]
[1790172540] - [56.7]
[1790172600] - [56.7]
[1790172660] - [56.8]
[1790172720] - [56.7]
[1790172780] - [56.8]
[1790172840] - [56.8]
[1790172900] - [56.9]
[1790172960] - [56.9]
[1790173020] - [56.9]
[1790173080] - [56.9]
[1790173140] - [57]
[1790173200] - [57]
[1790173260] - [57.1]
[1790173320] - [57.2]
[1790173380] - [57.2]
[1790173440] - [57.3]
[1790173500] - [57.4]
[1790173560] - [57.4]
[1790173620] - [57.4]
[1790173680] - [57.4]
[1790173740] - [57.5]
[1790173800] - [57.4]
[1790173860] - [57.5]
[1790173920] - [57.6]
[1790173980] - [57.6]
[1790174040] - [57.6]
[1790174100] - [57.6]
[1790174160] - [57.6]
[1790174220] - [57.6]
[1790174280] - [57.7]
[1790174340] - [57.7]
[1790174400] - [57.7]
[1790174460] - [57.7]
[1790174520] - [57.8]
[1790174580] - [57.9]
[1790174640] - [57.8]
[1790174700] - [57.9]
[1790174760] - [57.9]
[1790174820] - [58]
[1790174880] - [58]
[1790174940] - [58]
[1790175000] - [58]
[1790175060] - [58.1]
[1790175120] - [58.1]
[1790175180] - [58.1]
[1790175240] - [58.2]
[1790175300] - [58.2]
[1790175360] - [58.2]
[1790175420] - [58.2]
[1790175480] - [58.3]
[1790175540] - [58.4]
[1790175600] - [58.4]
[1790175660] - [58.4]
[1790175720] - [58.4]
[1790175780] - [58.5]
[1790175840] - [58.5]
[1790175900] - [58.6]
[1790175960] - [58.7]
[1790176020] - [58.7]
[1790176080] - [58.7]
[1790176140] - [58.8]
[1790176200] - [58.9]
[1790176260] - [58.9]
[1790176320] - [59]
[1790176380] - [59]
[1790176440] - [59]
[1790176500] - [58.9]
[1790176560] - [58.9]
[1790176620] - [58.9]
[1790176680] - [58.9]
[1790176740] - [58.9]
[1790176800] - [58.9]
[1790176860] - [59]
[1790176920] - [59]
[1790176980] - [59]
[1790177040] - [59.1]
[1790177100] - [59.1]
[1790177160] - [59.1]
[1790177220] - [59.1]
[1790177280] - [59.1]
[1790177340] - [59.1]
[1790177400] - [59.2]
[1790177460] - [59.2]
[1790177520] - [59.2]
[1790177580] - [59.3]
[1790177640] - [59.3]
[1790177700] - [59.3]
[1790177760] - [59.3]
[1790177820] - [59.3]
[1790177880] - [59.4]
[1790177940] - [59.4]
[1790178000] - [59.4]
[1790178060] - [59.4]
[1790178120] - [59.5]
[1790178180] - [59.5]
[1790178240] - [59.5]
[1790178300] - [59.5]
[1790178360] - [59.5]
[1790178420] - [59.5]
[1790178480] - [59.5]
[1790178540] - [59.5]
[1790178600] - [59.5]
[1790178660] - [59.5]
[1790178720] - [59.5]
[1790178780] - [59.5]
[1790178840] - [59.5]
[1790178900] - [59.6]
[1790178960] - [59.6]
[1790179020] - [59.7]
[1790179080] - [59.7]
[1790179140] - [59.7]
[1790179200] - [59.7]
[1790179260] - [59.7]
[1790179320] - [59.8]
[1790179380] - [59.7]
[1790179440] - [59.8]
[1790179500] - [59.9]
[1790179560] - [59.9]
[1790179620] - [59.9]
[1790179680] - [59.9]
[1790179740] - [60]
[1790179800] - [60]
[1790179860] - [60]
[1790179920] - [60]
[1790179980] - [60]
[1790180040] - [60.1]
[1790180100] - [60.1]
[1790180160] - [60.2]
[1790180220] - [60.2]
[1790180280] - [60.2]
[1790180340] - [60.3]
[1790180400] - [60.3]
[1790180460] - [60.3]
[1790180520] - [60.3]
[1790180580] - [60.4]
[1790180640] - [60.4]
[1790180700] - [60.5]
[1790180760] - [60.6]
[1790180820] - [60.7]
[1790180880] - [60.7]
[1790180940] - [60.7]
[1790181000] - [60.8]
[1790181060] - [60.8]
[1790181120] - [60.9]
[1790181180] - [60.9]
[1790181240] - [60.9]
[1790181300] - [61]
[1790181360] - [61.1]
[1790181420] - [61.1]
[1790181480] - [61.2]
[1790181540] - [61.2]
[1790181600] - [61.2]
[1790181660] - [61.3]
[1790181720] - [61.4]
[1790181780] - [61.4]
[1790181840] - [61.5]
[1790181900] - [61.6]
[1790181960] - [61.6]
[1790182020] - [61.7]
[1790182080] - [61.6]
[1790182140] - [61.6]
[1790182200] - [61.7]
[1790182260] - [61.7]
[1790182320] - [61.6]
[1790182380] - [61.6]
[1790182440] - [61.6]
[1790182500] - [61.6]
[1790182560] - [61.5]
[1790182620] - [61.5]
[1790182680] - [61.5]
[1790182740] - [61.5]
[1790182800] - [61.5]
[1790182860] - [61.5]
[1790182920] - [61.5]
[1790182980] - [61.5]
[1790183040] - [61.6]
[1790183100] - [61.6]
[1790183160] - [61.6]
[1790183220] - [61.7]
[1790183280] - [61.7]
[1790183340] - [61.7]
[1790183400] - [61.6]
[1790183460] - [61.7]
[1790183520] - [61.7]
[1790183580] - [61.8]
[1790183640] - [61.7]
[1790183700] - [61.8]
[1790183760] - [61.8]
[1790183820] - [61.8]
[1790183880] - [61.8]
[1790183940] - [61.8]
[1790184000] - [61.8]
[1790184060] - [61.9]
[1790184120] - [61.9]
[1790184180] - [62]
[1790184240] - [62.1]
[1790184300] - [62.1]
[1790184360] - [62.1]
[1790184420] - [62.2]
[1790184480] - [62.2]
[1790184540] - [62.1]
[1790184600] - [62.2]
[1790184660] - [62.2]
[1790184720] - [62.2]
[1790184780] - [62.2]
[1790184840] - [62.2]
[1790184900] - [62.2]
[1790184960] - [62.3]
[1790185020] - [62.3]
[1790185080] - [62.3]
[1790185140] - [62.4]
[1790185200] - [62.4]
[1790185260] - [62.4]
[1790185320] - [62.4]
[1790185380] - [62.4]
[1790185440] - [62.3]
[1790185500] - [62.4]
[1790185560] - [62.4]
[1790185620] - [62.4]
[1790185680] - [62.4]
[1790185740] - [62.4]
[1790185800] - [62.4]
[1790185860] - [62.5]
[1790185920] - [62.5]
[1790185980] - [62.5]
[1790186040] - [62.6]
[1790186100] - [62.6]
[1790186160] - [62.6]
[1790186220] - [62.6]
[1790186280] - [62.6]
[1790186340] - [62.6]
[1790186400] - [62.6]
[1790186460] - [62.7]
[1790186520] - [62.7]
[1790186580] - [62.7]
[1790186640] - [62.7]
[1790186700] - [62.8]
[1790186760] - [62.8]
[1790186820] - [62.7]
[1790186880] - [62.7]
[1790186940] - [62.7]
[1790187000] - [62.7]
[1790187060] - [62.6]
[1790187120] - [62.7]
[1790187180] - [62.7]
[1790187240] - [62.7]
[1790187300] - [62.8]
[1790187360] - [62.8]
[1790187420] - [62.8]
[1790187480] - [62.9]
[1790187540] - [63]
[1790187600] - [63]
[1790187660] - [63.1]
[1790187720] - [63.1]
[1790187780] - [63.2]
[1790187840] - [63.2]
[1790187900] - [63.3]
[1790187960] - [63.3]
[1790188020] - [63.3]
[1790188080] - [63.4]
[1790188140] - [63.5]
[1790188200] - [63.5]
[1790188260] - [63.6]
[1790188320] - [63.6]
[1790188380] - [63.6]
[1790188440] - [63.6]
[1790188500] - [63.6]
[1790188560] - [63.7]
[1790188620] - [63.8]
[1790188680] - [63.8]
[1790188740] - [63.9]
[1790188800] - [64]
[1790188860] - [64]
[1790188920] - [64]
[1790188980] - [64]
[1790189040] - [64.1]
[1790189100] - [64]
[1790189160] - [64]
[1790189220] - [64]
[1790189280] - [64.1]
[1790189340] - [64]
[1790189400] - [64]
[1790189460] - [64]
[1790189520] - [64]
[1790189580] - [64]
[1790189640] - [64.1]
[1790189700] - [64.1]
[1790189760] - [64.1]
[1790189820] - [64.2]
[1790189880] - [64.2]
[1790189940] - [64.3]
[1790190000] - [64.3]
[1790190060] - [64.3]
[1790190120] - [64.4]
[1790190180] - [64.4]
[1790190240] - [64.4]
[1790190300] - [64.5]
[1790190360] - [64.5]
[1790190420] - [64.5]
[1790190480] - [64.5]
[1790190540] - [64.6]
[1790190600] - [64.6]
[1790190660] - [64.7]
[1790190720] - [64.8]
[1790190780] - [64.9]
[1790190840] - [64.9]
[1790190900] - [65]
[1790190960] - [65.1]
[1790191020] - [65.1]
[1790191080] - [65.2]
[1790191140] - [65.2]
[1790191200] - [65.3]
[1790191260] - [65.3]
[1790191320] - [65.4]
[1790191380] - [65.4]
[1790191440] - [65.5]
[1790191500] - [65.6]
[1790191560] - [65.6]
[1790191620] - [65.7]
[1790191680] - [65.7]
[1790191740] - [65.7]
[1790191800] - [65.6]
[1790191860] - [65.6]
[1790191920] - [65.6]
[1790191980] - [65.7]
[1790192040] - [65.7]
[1790192100] - [65.7]
[1790192160] - [65.7]
[1790192220] - [65.8]
[1790192280] - [65.9]
[1790192340] - [66.1]
[1790192400] - [66.2]
[1790192460] - [66.3]
[1790192520] - [66.4]
[1790192580] - [66.5]
[1790192640] - [66.5]
[1790192700] - [66.6]
[1790192760] - [66.6]
[1790192820] - [66.7]
[1790192880] - [66.7]
[1790192940] - [66.8]
[1790193000] - [66.9]
[1790193060] - [67]
[1790193120] - [67.1]
[1790193180] - [67.1]
[1790193240] - [67.1]
[1790193300] - [67.1]
[1790193360] - [67.1]
[1790193420] - [67]
[1790193480] - [66.8]
[1790193540] - [66.8]
[1790193600] - [66.8]
[1790193660] - [66.8]
[1790193720] - [66.8]
[1790193780] - [66.7]
[1790193840] - [66.7]
[1790193900] - [66.6]
[1790193960] - [66.6]
[1790194020] - [66.5]
[1790194080] - [66.5]
[1790194140] - [66.6]
[1790194200] - [66.6]
[1790194260] - [66.6]
[1790194320] - [66.7]
[1790194380] - [66.7]
[1790194440] - [66.7]
[1790194500] - [66.8]
[1790194560] - [66.9]
[1790194620] - [67]
[1790194680] - [67.1]
[1790194740] - [67.2]
[1790194800] - [67.3]
[1790194860] - [67.3]
[1790194920] - [67.2]
[1790194980] - [67.3]
[1790195040] - [67.3]
[1790195100] - [67.2]
[1790195160] - [67.2]
[1790195220] - [67.2]
[1790195280] - [67.1]
[1790195340] - [67.1]
[1790195400] - [67.1]
[1790195460] - [67]
[1790195520] - [67]
[1790195580] - [67]
[1790195640] - [67]
[1790195700] - [67]
[1790195760] - [67]
[1790195820] - [67]
[1790195880] - [66.9]
[1790195940] - [66.9]
[1790196000] - [66.8]
[1790196060] - [66.7]
[1790196120] - [66.7]
[1790196180] - [66.6]
[1790196240] - [66.6]
[1790196300] - [66.6]
[1790196360] - [66.5]
[1790196420] - [66.5]
[1790196480] - [66.5]
[1790196540] - [66.4]
[1790196600] - [66.4]
[1790196660] - [66.4]
[1790196720] - [66.4]
[1790196780] - [66.4]
[1790196840] - [66.5]
[1790196900] - [66.5]
[1790196960] - [66.5]
[1790197020] - [66.5]
[1790197080] - [66.5]
[1790197140] - [66.5]
[1790197200] - [66.5]
[1790197260] - [66.5]
[1790197320] - [66.4]
[1790197380] - [66.5]
[1790197440] - [66.5]
[1790197500] - [66.5]
[1790197560] - [66.5]
[1790197620] - [66.5]
[1790197680] - [66.5]
[1790197740] - [66.5]
[1790197800] - [66.5]
[1790197860] - [66.4]
[1790197920] - [66.4]
[1790197980] - [66.4]
[1790198040] - [66.5]
[1790198100] - [66.5]
[1790198160] - [66.5]
[1790198220] - [66.5]
[1790198280] - [66.5]
[1790198340] - [66.5]
[1790198400] - [66.5]
[1790198460] - [66.5]
[1790198520] - [66.5]
[1790198580] - [66.4]
[1790198640] - [66.5]
[1790198700] - [66.4]
[1790198760] - [66.5]
[1790198820] - [66.4]
[1790198880] - [66.4]
[1790198940] - [66.4]
[1790199000] - [66.5]
[1790199060] - [66.4]
[1790199120] - [66.4]
[1790199180] - [66.4]
[1790199240] - [66.4]
[1790199300] - [66.4]
[1790199360] - [66.3]
[1790199420] - [66.3]
[1790199480] - [66.3]
[1790199540] - [66.3]
[1790199600] - [66.3]
[1790199660] - [66.3]
[1790199720] - [66.2]
[1790199780] - [66.1]
[1790199840] - [66.1]
[1790199900] - [66.1]
[1790199960] - [66]
[1790200020] - [66]
[1790200080] - [65.9]
[1790200140] - [66]
[1790200200] - [65.9]
[1790200260] - [66]
[1790200320] - [65.9]
[1790200380] - [65.9]
[1790200440] - [65.9]
[1790200500] - [65.9]
[1790200560] - [65.9]
[1790200620] - [65.8]
[1790200680] - [65.9]
[1790200740] - [65.9]
[1790200800] - [65.9]
[1790200860] - [65.8]
[1790200920] - [65.9]
[1790200980] - [65.8]
[1790201040] - [65.7]
[1790201100] - [65.7]
[1790201160] - [65.6]
[1790201220] - [65.6]
[1790201280] - [65.5]
[1790201340] - [65.5]
[1790201400] - [65.5]
[1790201460] - [65.5]
[1790201520] - [65.4]
[1790201580] - [65.5]
[1790201640] - [65.5]
[1790201700] - [65.5]
[1790201760] - [65.5]
[1790201820] - [65.5]
[1790201880] - [65.6]
[1790201940] - [65.6]
[1790202000] - [65.6]
[1790202060] - [65.5]
[1790202120] - [65.6]
[1790202180] - [65.4]
[1790202240] - [65.4]
[1790202300] - [65.3]
[1790202360] - [65.3]
[1790202420] - [65.3]
[1790202480] - [65.2]
[1790202540] - [65.2]
[1790202600] - [65.2]
[1790202660] - [65.2]
[1790202720] - [65.2]
[1790202780] - [65.2]
[1790202840] - [65.2]
[1790202900] - [65.1]
[1790202960] - [65.1]
[1790203020] - [65.1]
[1790203080] - [65.1]
[1790203140] - [65.1]
[1790203200] - [65]
[1790203260] - [64.9]
[1790203320] - [64.9]
[1790203380] - [64.8]
[1790203440] - [64.8]
[1790203500] - [64.8]
[1790203560] - [64.8]
[1790203620] - [64.7]
[1790203680] - [64.7]
[1790203740] - [64.7]
[1790203800] - [64.6]
[1790203860] - [64.5]
[1790203920] - [64.5]
[1790203980] - [64.4]
[1790204040] - [64.4]
[1790204100] - [64.3]
[1790204160] - [64.3]
[1790204220] - [64.2]
[1790204280] - [64.2]
[1790204340] - [64.2]
[1790204400] - [64.1]
[1790204460] - [64.1]
[1790204520] - [64.1]
[1790204580] - [64.1]
[1790204640] - [64.1]
[1790204700] - [64]
[1790204760] - [64]
[1790204820] - [64]
[1790204880] - [64]
[1790204940] - [64]
[1790205000] - [64]
[1790205060] - [64]
[1790205120] - [64]
[1790205180] - [64]
[1790205240] - [64]
[1790205300] - [63.9]
[1790205360] - [63.9]
[1790205420] - [63.9]
[1790205480] - [63.8]
[1790205540] - [63.8]
[1790205600] - [63.8]
[1790205660] - [63.7]
[1790205720] - [63.7]
[1790205780] - [63.7]
[1790205840] - [63.7]
[1790205900] - [63.6]
[1790205960] - [63.6]
[1790206020] - [63.6]
[1790206080] - [63.6]
[1790206140] - [63.6]
[1790206200] - [63.6]
[1790206260] - [63.6]
[1790206320] - [63.5]
[1790206380] - [63.5]
[1790206440] - [63.5]
[1790206500] - [63.5]
[1790206560] - [63.4]
[1790206620] - [63.4]
[1790206680] - [63.4]
[1790206740] - [63.4]
[1790206800] - [63.4]
[1790206860] - [63.4]
[1790206920] - [63.4]
[1790206980] - [63.4]
[1790207040] - [63.4]
[1790207100] - [63.4]
[1790207160] - [63.3]
[1790207220] - [63.3]
[1790207280] - [63.3]
[1790207340] - [63.3]
[1790207400] - [63.3]
[1790207460] - [63.3]
[1790207520] - [63.3]
[1790207580] - [63.3]
[1790207640] - [63.3]
[1790207700] - [63.2]
[1790207760] - [63.2]
[1790207820] - [63.1]
[1790207880] - [63.1]
[1790207940] - [63.1]
[1790208000] - [63.1]
[1790208060] - [63.1]
[1790208120] - [63.1]
[1790208180] - [63.1]
[1790208240] - [63.1]
[1790208300] - [63.1]
[1790208360] - [63.1]
[1790208420] - [63.1]
[1790208480] - [63.1]
[1790208540] - [63.1]
[1790208600] - [63.1]
[1790208660] - [63.1]
[1790208720] - [63.1]
[1790208780] - [63.1]
[1790208840] - [63.1]
[1790208900] - [63.1]
[1790208960] - [63.1]
[1790209020] - [63.1]
[1790209080] - [63.1]
[1790209140] - [63.1]
[1790209200] - [63.1]
[1790209260] - [63.1]
[1790209320] - [63.1]
[1790209380] - [63.1]
[1790209440] - [63.1]
[1790209500] - [63.1]
[1790209560] - [63.1]
[1790209620] - [63]
[1790209680] - [63]
[1790209740] - [63]
[1790209800] - [63]
[1790209860] - [63]
[1790209920] - [62.9]
[1790209980] - [62.9]
[1790210040] - [62.9]
[1790210100] - [62.9]
[1790210160] - [62.8]
[1790210220] - [62.8]
[1790210280] - [62.8]
[1790210340] - [62.8]
[1790210400] - [62.7]
[1790210460] - [62.7]
[1790210520] - [62.6]
[1790210580] - [62.6]
[1790210640] - [62.6]
[1790210700] - [62.6]
[1790210760] - [62.6]
[1790210820] - [62.5]
[1790210880] - [62.5]
[1790210940] - [62.5]
[1790211000] - [62.4]
[1790211060] - [62.4]
[1790211120] - [62.4]
[1790211180] - [62.4]
[1790211240] - [62.4]
[1790211300] - [62.4]
[1790211360] - [62.4]
[1790211420] - [62.4]
[1790211480] - [62.4]
[1790211540] - [62.3]
[1790211600] - [62.3]
[1790211660] - [62.3]
[1790211720] - [62.3]
[1790211780] - [62.3]
[1790211840] - [62.4]
[1790211900] - [62.4]
[1790211960] - [62.4]
[1790212020] - [62.4]
[1790212080] - [62.4]
[1790212140] - [62.4]
[1790212200] - [62.3]
[1790212260] - [62.3]
[1790212320] - [62.3]
[1790212380] - [62.3]
[1790212440] - [62.3]
[1790212500] - [62.3]
[1790212560] - [62.3]
[1790212620] - [62.3]
[1790212680] - [62.3]
[1790212740] - [62.3]
[1790212800] - [62.3]
[1790212860] - [62.3]
[1790212920] - [62.2]
[1790212980] - [62.3]
[1790213040] - [62.2]
[1790213100] - [62.2]
[1790213160] - [62.2]
[1790213220] - [62.2]
[1790213280] - [62.2]
[1790213340] - [62.2]
[1790213400] - [62.2]
[1790213460] - [62.2]
[1790213520] - [62.2]
[1790213580] - [62.2]
[1790213640] - [62.1]
[1790213700] - [62.2]
[1790213760] - [62.2]
[1790213820] - [62.1]
[1790213880] - [62.1]
[1790213940] - [62]
[1790214000] - [62.1]
[1790214060] - [62.1]
[1790214120] - [62]
[1790214180] - [62]
[1790214240] - [62]
[1790214300] - [62]
[1790214360] - [62]
[1790214420] - [62]
[1790214480] - [61.9]
[1790214540] - [61.9]
[1790214600] - [61.9]
[1790214660] - [61.8]
[1790214720] - [61.8]
[1790214780] - [61.8]
[1790214840] - [61.8]
[1790214900] - [61.7]
[1790214960] - [61.7]
[1790215020] - [61.7]
[1790215080] - [61.6]
[1790215140] - [61.6]
[1790215200] - [61.5]
[1790215260] - [61.5]
[1790215320] - [61.5]
[1790215380] - [61.4]
[1790215440] - [61.4]
[1790215500] - [61.3]
[1790215560] - [61.3]
[1790215620] - [61.2]
[1790215680] - [61.3]
[1790215740] - [61.2]
[1790215800] - [61.2]
[1790215860] - [61.2]
[1790215920] - [61.1]
[1790215980] - [61.1]
[1790216040] - [61]
[1790216100] - [61]
[1790216160] - [61]
[1790216220] - [60.9]
[1790216280] - [60.9]
[1790216340] - [60.9]
[1790216400] - [60.7]
[1790216460] - [60.8]
[1790216520] - [60.7]
[1790216580] - [60.7]
[1790216640] - [60.7]
[1790216700] - [60.6]
[1790216760] - [60.6]
[1790216820] - [60.6]
[1790216880] - [60.6]
[1790216940] - [60.5]
[1790217000] - [60.5]
[1790217060] - [60.5]
[1790217120] - [60.4]
[1790217180] - [60.4]
[1790217240] - [60.3]
[1790217300] - [60.3]
[1790217360] - [60.2]
[1790217420] - [60.2]
[1790217480] - [60.2]
[1790217540] - [60.2]
[1790217600] - [60.3]
[1790217660] - [60.2]
[1790217720] - [60.2]
[1790217780] - [60.2]
[1790217840] - [60.2]
[1790217900] - [60.2]
[1790217960] - [60.1]
[1790218020] - [60.1]
[1790218080] - [60.1]
[1790218140] - [60.1]
[1790218200] - [60.1]
[1790218260] - [60.1]
[1790218320] - [60.1]
[1790218380] - [60.1]
[1790218440] - [60.1]
[1790218500] - [60.1]
[1790218560] - [60.1]
[1790218620] - [60.1]
[1790218680] - [60]
[1790218740] - [60]
[1790218800] - [59.9]
[1790218860] - [59.9]
[1790218920] - [59.9]
[1790218980] - [59.9]
[1790219040] - [59.9]
[1790219100] - [59.9]
[1790219160] - [59.9]
[1790219220] - [59.9]
[1790219280] - [59.9]
[1790219340] - [59.9]
[1790219400] - [59.9]
[1790219460] - [59.9]
[1790219520] - [59.8]
[1790219580] - [59.8]
[1790219640] - [59.9]
[1790219700] - [59.8]
[1790219760] - [59.8]
[1790219820] - [59.8]
[1790219880] - [59.7]
[1790219940] - [59.7]
[1790220000] - [59.7]
[1790220060] - [59.6]
[1790220120] - [59.6]
[1790220180] - [59.6]
[1790220240] - [59.7]
[1790220300] - [59.6]
[1790220360] - [59.6]
[1790220420] - [59.6]
[1790220480] - [59.5]
[1790220540] - [59.4]
[1790220600] - [59.4]
[1790220660] - [59.4]
[1790220720] - [59.4]
[1790220780] - [59.4]
[1790220840] - [59.5]
[1790220900] - [59.4]
[1790220960] - [59.4]
[1790221020] - [59.4]
[1790221080] - [59.4]
[1790221140] - [59.4]
[1790221200] - [59.3]
[1790221260] - [59.3]
[1790221320] - [59.3]
[1790221380] - [59.2]
[1790221440] - [59.2]
[1790221500] - [59.2]
[1790221560] - [59.1]
[1790221620] - [59.1]
[1790221680] - [59]
[1790221740] - [59]
[1790221800] - [59]
[1790221860] - [59]
[1790221920] - [58.9]
[1790221980] - [58.9]
[1790222040] - [59]
[1790222100] - [58.9]
[1790222160] - [58.9]
[1790222220] - [59]
[1790222280] - [58.9]
[1790222340] - [58.9]
[1790222400] - [58.9]
[1790222460] - [58.8]
[1790222520] - [58.7]
[1790222580] - [58.7]
[1790222640] - [58.7]
[1790222700] - [58.7]
[1790222760] - [58.7]
[1790222820] - [58.7]
[1790222880] - [58.7]
[1790222940] - [58.6]
[1790223000] - [58.6]
[1790223060] - [58.7]
[1790223120] - [58.7]
[1790223180] - [58.6]
[1790223240] - [58.7]
[1790223300] - [58.7]
[1790223360] - [58.7]
[1790223420] - [58.7]
[1790223480] - [58.7]
[1790223540] - [58.7]
[1790223600] - [58.7]
[1790223660] - [58.7]
[1790223720] - [58.7]
[1790223780] - [58.7]
[1790223840] - [58.7]
[1790223900] - [58.6]
[1790223960] - [58.7]
[1790224020] - [58.7]
[1790224080] - [58.7]
[1790224140] - [58.6]
[1790224200] - [58.6]
[1790224260] - [58.6]
[1790224320] - [58.6]
[1790224380] - [58.6]
[1790224440] - [58.6]
[1790224500] - [58.6]
[1790224560] - [58.6]
[1790224620] - [58.6]
[1790224680] - [58.5]
[1790224740] - [58.5]
[1790224800] - [58.6]
[1790224860] - [58.6]
[1790224920] - [58.6]
[1790224980] - [58.6]
[1790225040] - [58.6]
[1790225100] - [58.6]
[1790225160] - [58.6]
[1790225220] - [58.6]
[1790225280] - [58.6]
[1790225340] - [58.6]
[1790225400] - [58.6]
[1790225460] - [58.5]
[1790225520] - [58.6]
[1790225580] - [58.5]
[1790225640] - [58.4]
[1790225700] - [58.4]
[1790225760] - [58.4]
[1790225820] - [58.4]
[1790225880] - [58.4]
[1790225940] - [58.2]
[1790226000] - [58.2]
[1790226060] - [58.2]
[1790226120] - [58.2]
[1790226180] - [58.1]
[1790226240] - [58.2]
[1790226300] - [58.1]
[1790226360] - [58.2]
[1790226420] - [58.1]
[1790226480] - [58.2]
[1790226540] - [58.2]
[1790226600] - [58.2]
[1790226660] - [58.2]
[1790226720] - [58.3]
[1790226780] - [58.3]
[1790226840] - [58.2]
[1790226900] - [58.3]
[1790226960] - [58.2]
[1790227020] - [58.3]
[1790227080] - [58.3]
[1790227140] - [58.4]
[1790227200] - [58.4]
[1790227260] - [58.3]
[1790227320] - [58.4]
[1790227380] - [58.3]
[1790227440] - [58.4]
[1790227500] - [58.4]
[1790227560] - [58.3]
[1790227620] - [58.2]
[1790227680] - [58.2]
[1790227740] - [58.2]
[1790227800] - [58.2]
[1790227860] - [58.2]
[1790227920] - [58.2]
[1790227980] - [58.2]
[1790228040] - [58.2]
[1790228100] - [58.2]
[1790228160] - [58.2]
[1790228220] - [58.2]
[1790228280] - [58.2]
[1790228340] - [58.2]
[1790228400] - [58.2]
[1790228460] - [58.2]
[1790228520] - [58.2]
[1790228580] - [58.2]
[1790228640] - [58.2]
[1790228700] - [58.2]
[1790228760] - [58.2]
[1790228820] - [58.3]
[1790228880] - [58.3]
[1790228940] - [58.3]
[1790229000] - [58.4]
[1790229060] - [58.4]
[1790229120] - [58.4]
[1790229180] - [58.4]
[1790229240] - [58.4]
[1790229300] - [58.4]
[1790229360] - [58.4]
[1790229420] - [58.4]
[1790229480] - [58.4]
[1790229540] - [58.4]
[1790229600] - [58.4]
[1790229660] - [58.4]
[1790229720] - [58.5]
[1790229780] - [58.4]
[1790229840] - [58.4]
[1790229900] - [58.4]
[1790229960] - [58.4]
[1790230020] - [58.4]
[1790230080] - [58.5]
[1790230140] - [58.5]
[1790230200] - [58.5]
[1790230260] - [58.5]
[1790230320] - [58.5]
[1790230380] - [58.4]
[1790230440] - [58.4]
[1790230500] - [58.4]
[1790230560] - [58.4]
[1790230620] - [58.3]
[1790230680] - [58.2]
[1790230740] - [58.2]
[1790230800] - [58.2]
[1790230860] - [58.1]
[1790230920] - [58.1]
[1790230980] - [58]
[1790231040] - [58]
[1790231100] - [57.9]
[1790231160] - [57.9]
[1790231220] - [57.8]
[1790231280] - [57.7]
[1790231340] - [57.5]
[1790231400] - [57.5]
[1790231460] - [57.4]
[1790231520] - [57.3]
[1790231580] - [57.1]
[1790231640] - [57]
[1790231700] - [56.9]
[1790231760] - [56.8]
[1790231820] - [56.7]
[1790231880] - [56.6]
[1790231940] - [56.5]
[1790232000] - [56.4]
[1790232060] - [56.3]
[1790232120] - [56.2]
[1790232180] - [56.1]
[1790232240] - [56]
[1790232300] - [56]
[1790232360] - [55.9]
[1790232420] - [55.8]
[1790232480] - [55.7]
[1790232540] - [55.7]
[1790232600] - [55.7]
[1790232660] - [55.6]
[1790232720] - [55.5]
[1790232780] - [55.6]
[1790232840] - [55.5]
[1790232900] - [55.5]
[1790232960] - [55.4]
[1790233020] - [55.4]
[1790233080] - [55.4]
[1790233140] - [55.3]
[1790233200] - [55.3]
[1790233260] - [55.3]
[1790233320] - [55.2]
[1790233380] - [55.2]
[1790233440] - [55.2]
[1790233500] - [55.1]
[1790233560] - [55.1]
[1790233620] - [55.1]
[1790233680] - [55]
[1790233740] - [55]
[1790233800] - [54.9]
[1790233860] - [54.9]
[1790233920] - [54.9]
[1790233980] - [54.8]
[1790234040] - [54.7]
[1790234100] - [54.7]
[1790234160] - [54.6]
[1790234220] - [54.6]
[1790234280] - [54.7]
[1790234340] - [54.6]
[1790234400] - [54.6]
[1790234460] - [54.6]
[1790234520] - [54.6]
[1790234580] - [54.6]
[1790234640] - [54.6]
[1790234700] - [54.6]
[1790234760] - [54.6]
[1790234820] - [54.6]
[1790234880] - [54.6]
[1790234940] - [54.6]
[1790235000] - [54.6]
[1790235060] - [54.6]
[1790235120] - [54.6]
[1790235180] - [54.6]
[1790235240] - [54.5]
[1790235300] - [54.6]
[1790235360] - [54.6]
[1790235420] - [54.6]
[1790235480] - [54.6]
[1790235540] - [54.5]
[1790235600] - [54.6]
[1790235660] - [54.5]
[1790235720] - [54.5]
[1790235780] - [54.5]
[1790235840] - [54.5]
[1790235900] - [54.4]
[1790235960] - [54.4]
[1790236020] - [54.4]
[1790236080] - [54.4]
[1790236140] - [54.4]
[1790236200] - [54.3]
[1790236260] - [54.3]
[1790236320] - [54.3]
[1790236380] - [54.3]
[1790236440] - [54.3]
[1790236500] - [54.3]
[1790236560] - [54.4]
[1790236620] - [54.3]
[1790236680] - [54.4]
[1790236740] - [54.3]
[1790236800] - [54.3]
[1790236860] - [54.3]
[1790236920] - [54.3]
[1790236980] - [54.3]
[1790237040] - [54.2]
[1790237100] - [54.2]
[1790237160] - [54.2]
[1790237220] - [54.2]
[1790237280] - [54.2]
[1790237340] - [54.1]
[1790237400] - [54.1]
[1790237460] - [54.1]
[1790237520] - [54.1]
[1790237580] - [54]
[1790237640] - [54]
[1790237700] - [53.9]
[1790237760] - [53.9]
[1790237820] - [53.8]
[1790237880] - [53.8]
[1790237940] - [53.8]
[1790238000] - [53.7]
[1790238060] - [53.8]
[1790238120] - [53.7]
[1790238180] - [53.7]
[1790238240] - [53.6]
[1790238300] - [53.6]
[1790238360] - [53.6]
[1790238420] - [53.6]
[1790238480] - [53.6]
[1790238540] - [53.7]
[1790238600] - [53.6]
[1790238660] - [53.7]
[1790238720] - [53.7]
[1790238780] - [53.7]
[1790238840] - [53.6]
[1790238900] - [53.6]
[1790238960] - [53.5]
[1790239020] - [53.5]
[1790239080] - [53.5]
[1790239140] - [53.5]
[1790239200] - [53.5]
[1790239260] - [53.5]
[1790239320] - [53.4]
[1790239380] - [53.4]
[1790239440] - [53.3]
[1790239500] - [53.3]
[1790239560] - [53.3]
[1790239620] - [53.2]
[1790239680] - [53.2]
[1790239740] - [53.2]
[1790239800] - [53.2]
[1790239860] - [53.2]
[1790239920] - [53.1]
[1790239980] - [53.1]
[1790240040] - [53.1]
[1790240100] - [53]
[1790240160] - [53]
[1790240220] - [53]
[1790240280] - [52.9]
[1790240340] - [52.8]
[1790240400] - [52.9]
[1790240460] - [52.8]
[1790240520] - [52.8]
[1790240580] - [52.8]
[1790240640] - [52.7]
[1790240700] - [52.7]
[1790240760] - [52.7]
[1790240820] - [52.7]
[1790240880] - [52.7]
[1790240940] - [52.7]
[1790241000] - [52.7]
[1790241060] - [52.7]
[1790241120] - [52.7]
[1790241180] - [52.7]
[1790241240] - [52.7]
[1790241300] - [52.6]
[1790241360] - [52.6]
[1790241420] - [52.6]
[1790241480] - [52.6]
[1790241540] - [52.6]
[1790241600] - [52.6]
[1790241660] - [52.5]
[1790241720] - [52.5]
[1790241780] - [52.4]
[1790241840] - [52.4]
[1790241900] - [52.4]
[1790241960] - [52.4]
[1790242020] - [52.4]
[1790242080] - [52.4]
[1790242140] - [52.3]
[1790242200] - [52.3]
[1790242260] - [52.4]
[1790242320] - [52.3]
[1790242380] - [52.3]
[1790242440] - [52.3]
[1790242500] - [52.2]
[1790242560] - [52.1]
[1790242620] - [52.1]
[1790242680] - [52.1]
[1790242740] - [52.1]
[1790242800] - [52.1]
[1790242860] - [52.1]
[1790242920] - [52.1]
[1790242980] - [52]
[1790243040] - [52]
[1790243100] - [51.9]
[1790243160] - [51.9]
[1790243220] - [51.8]
[1790243280] - [51.8]
[1790243340] - [51.8]
[1790243400] - [51.7]
[1790243460] - [51.7]
[1790243520] - [51.8]
[1790243580] - [51.7]
[1790243640] - [51.6]
[1790243700] - [51.6]
[1790243760] - [51.6]
[1790243820] - [51.6]
[1790243880] - [51.6]
[1790243940] - [51.5]
[1790244000] - [51.6]
[1790244060] - [51.6]
[1790244120] - [51.5]
[1790244180] - [51.6]
[1790244240] - [51.6]
[1790244300] - [51.6]
[1790244360] - [51.6]
[1790244420] - [51.7]
[1790244480] - [51.7]
[1790244540] - [51.7]
[1790244600] - [51.8]
[1790244660] - [51.8]
[1790244720] - [51.8]
[1790244780] - [51.8]
[1790244840] - [51.8]
[1790244900] - [51.8]
[1790244960] - [51.9]
[1790245020] - [51.9]
[1790245080] - [51.9]
[1790245140] - [51.9]
[1790245200] - [51.8]
[1790245260] - [51.9]
[1790245320] - [51.9]
[1790245380] - [51.9]
[1790245440] - [51.8]
[1790245500] - [51.8]
[1790245560] - [51.8]
[1790245620] - [51.8]
[1790245680] - [51.7]
[1790245740] - [51.7]
[1790245800] - [51.7]
[1790245860] - [51.7]
[1790245920] - [51.8]
[1790245980] - [51.7]
[1790246040] - [51.7]
[1790246100] - [51.7]
[1790246160] - [51.7]
[1790246220] - [51.7]
[1790246280] - [51.7]
[1790246340] - [51.7]
[1790246400] - [51.7]
[1790246460] - [51.7]
[1790246520] - [51.7]
[1790246580] - [51.7]
[1790246640] - [51.7]
[1790246700] - [51.7]
[1790246760] - [51.7]
[1790246820] - [51.7]
[1790246880] - [51.7]
[1790246940] - [51.7]
[1790247000] - [51.7]
[1790247060] - [51.6]
[1790247120] - [51.6]
[1790247180] - [51.6]
[1790247240] - [51.6]
[1790247300] - [51.6]
[1790247360] - [51.6]
[1790247420] - [51.6]
[1790247480] - [51.7]
[1790247540] - [51.7]
[1790247600] - [51.6]
[1790247660] - [51.6]
[1790247720] - [51.7]
[1790247780] - [51.6]
[1790247840] - [51.6]
[1790247900] - [51.6]
[1790247960] - [51.6]
[1790248020] - [51.6]
[1790248080] - [51.6]
[1790248140] - [51.6]
[1790248200] - [51.6]
[1790248260] - [51.6]
[1790248320] - [51.5]
[1790248380] - [51.6]
[1790248440] - [51.5]
[1790248500] - [51.5]
[1790248560] - [51.5]
[1790248620] - [51.5]
[1790248680] - [51.5]
[1790248740] - [51.4]
[1790248800] - [51.4]
[1790248860] - [51.5]
[1790248920] - [51.5]
[1790248980] - [51.4]
[1790249040] - [51.5]
[1790249100] - [51.5]
[1790249160] - [51.4]
[1790249220] - [51.5]
[1790249280] - [51.5]
[1790249340] - [51.5]
[1790249400] - [51.5]
[1790249460] - [51.5]
[1790249520] - [51.5]
[1790249580] - [51.5]
[1790249640] - [51.5]
[1790249700] - [51.6]
[1790249760] - [51.6]
[1790249820] - [51.7]
[1790249880] - [51.7]
[1790249940] - [51.8]
[1790250000] - [51.8]
[1790250060] - [51.9]
[1790250120] - [51.9]
[1790250180] - [52]
[1790250240] - [52]
[1790250300] - [52]
[1790250360] - [52.1]
[1790250420] - [52.1]
[1790250480] - [52.2]
[1790250540] - [52.2]
[1790250600] - [52.2]
[1790250660] - [52.2]
[1790250720] - [52.3]
[1790250780] - [52.3]
[1790250840] - [52.3]
[1790250900] - [52.3]
[1790250960] - [52.3]
[1790251020] - [52.3]
[1790251080] - [52.3]
[1790251140] - [52.3]
[1790251200] - [52.4]
[1790251260] - [52.3]
[1790251320] - [52.4]
[1790251380] - [52.4]
[1790251440] - [52.4]
[1790251500] - [52.5]
[1790251560] - [52.5]
[1790251620] - [52.5]
[1790251680] - [52.5]
[1790251740] - [52.6]
[1790251800] - [52.6]
[1790251860] - [52.6]
[1790251920] - [52.7]
[1790251980] - [52.7]
[1790252040] - [52.7]
[1790252100] - [52.8]
[1790252160] - [52.8]
[1790252220] - [52.9]
[1790252280] - [52.9]
[1790252340] - [52.9]
[1790252400] - [53]
[1790252460] - [53.1]
[1790252520] - [53.1]
[1790252580] - [53.1]
[1790252640] - [53.1]
[1790252700] - [53.2]
[1790252760] - [53.2]
[1790252820] - [53.3]
[1790252880] - [53.3]
[1790252940] - [53.4]
[1790253000] - [53.4]
[1790253060] - [53.5]
[1790253120] - [53.6]
[1790253180] - [53.6]
[1790253240] - [53.7]
[1790253300] - [53.8]
[1790253360] - [53.8]
[1790253420] - [53.9]
[1790253480] - [53.9]
[1790253540] - [54]
[1790253600] - [54.1]
[1790253660] - [54.2]
[1790253720] - [54.3]
[1790253780] - [54.4]
[1790253840] - [54.5]
[1790253900] - [54.5]
[1790253960] - [54.6]
[1790254020] - [54.7]
[1790254080] - [54.7]
[1790254140] - [54.8]
[1790254200] - [54.9]
[1790254260] - [54.9]
[1790254320] - [55]
[1790254380] - [55.1]
[1790254440] - [55.2]
[1790254500] - [55.2]
[1790254560] - [55.3]
[1790254620] - [55.4]
[1790254680] - [55.5]
[1790254740] - [55.5]
[1790254800] - [55.6]
[1790254860] - [55.7]
[1790254920] - [55.8]
[1790254980] - [55.9]
[1790255040] - [55.9]
[1790255100] - [56]
[1790255160] - [56.2]
[1790255220] - [56.3]
[1790255280] - [56.4]
[1790255340] - [56.4]
[1790255400] - [56.5]
[1790255460] - [56.6]
[1790255520] - [56.7]
[1790255580] - [56.8]
[1790255640] - [56.9]
[1790255700] - [56.9]
[1790255760] - [57]
[1790255820] - [57.1]
[1790255880] - [57.2]
[1790255940] - [57.2]
[1790256000] - [57.3]
[1790256060] - [57.3]
[1790256120] - [57.4]
[1790256180] - [57.4]
[1790256240] - [57.4]
[1790256300] - [57.5]
[1790256360] - [57.5]
[1790256420] - [57.6]
[1790256480] - [57.7]
[1790256540] - [57.8]
[1790256600] - [57.9]
[1790256660] - [57.9]
[1790256720] - [58]
[1790256780] - [58]
[1790256840] - [58.2]
[1790256900] - [58.2]
[1790256960] - [58.2]
[1790257020] - [58.2]
[1790257080] - [58.3]
[1790257140] - [58.4]
[1790257200] - [58.4]
[1790257260] - [58.4]
[1790257320] - [58.4]
[1790257380] - [58.4]
[1790257440] - [58.4]
[1790257500] - [58.4]
[1790257560] - [58.6]
[1790257620] - [58.6]
[1790257680] - [58.7]
[1790257740] - [58.7]
[1790257800] - [58.7]
[1790257860] - [58.7]
[1790257920] - [58.7]
[1790257980] - [58.8]
[1790258040] - [58.9]
[1790258100] - [58.9]
[1790258160] - [59]
[1790258220] - [59.1]
[1790258280] - [59.1]
[1790258340] - [59.2]
[1790258400] - [59.3]
[1790258460] - [59.4]
[1790258520] - [59.5]
[1790258580] - [59.7]
[1790258640] - [59.7]
[1790258700] - [59.9]
[1790258760] - [59.9]
[1790258820] - [59.9]
[1790258880] - [60]
[1790258940] - [60]
[1790259000] - [60.1]
[1790259060] - [60.2]
[1790259120] - [60.3]
[1790259180] - [60.4]
[1790259240] - [60.4]
[1790259300] - [60.5]
[1790259360] - [60.5]
[1790259420] - [60.5]
[1790259480] - [60.7]
[1790259540] - [60.7]
[1790259600] - [60.7]
[1790259660] - [60.7]
[1790259720] - [60.8]
[1790259780] - [60.7]
[1790259840] - [60.7]
[1790259900] - [60.7]
[1790259960] - [60.8]
[1790260020] - [60.7]
[1790260080] - [60.7]
[1790260140] - [60.9]
[1790260200] - [60.9]
[1790260260] - [61]
[1790260320] - [61.1]
[1790260380] - [61]
[1790260440] - [61.1]
[1790260500] - [61.1]
[1790260560] - [61.1]
[1790260620] - [61.2]
[1790260680] - [61.2]
[1790260740] - [61.3]
[1790260800] - [61.4]
[1790260860] - [61.4]
[1790260920] - [61.5]
[1790260980] - [61.6]
[1790261040] - [61.6]
[1790261100] - [61.7]
[1790261160] - [61.8]
[1790261220] - [62]
[1790261280] - [62.1]
[1790261340] - [62.2]
[1790261400] - [62.2]
[1790261460] - [62.3]
[1790261520] - [62.6]
[1790261580] - [62.8]
[1790261640] - [62.9]
[1790261700] - [63]
[1790261760] - [63]
[1790261820] - [63.1]
[1790261880] - [63.2]
[1790261940] - [63.2]
[1790262000] - [63.2]
[1790262060] - [63.1]
[1790262120] - [63]
[1790262180] - [62.9]
[1790262240] - [62.9]
[1790262300] - [62.7]
[1790262360] - [62.6]
[1790262420] - [62.5]
[1790262480] - [62.4]
[1790262540] - [62.4]
[1790262600] - [62.3]
[1790262660] - [62.3]
[1790262720] - [62.2]
[1790262780] - [62.2]
[1790262840] - [62.2]
[1790262900] - [62.2]
[1790262960] - [62.2]
[1790263020] - [62.2]
[1790263080] - [62.2]
[1790263140] - [62.2]
[1790263200] - [62.2]
[1790263260] - [62.2]
[1790263320] - [62.2]
[1790263380] - [62.2]
[1790263440] - [62.3]
[1790263500] - [62.4]
[1790263560] - [62.5]
[1790263620] - [62.7]
[1790263680] - [62.9]
[1790263740] - [63]
[1790263800] - [63.1]
[1790263860] - [63.2]
[1790263920] - [63.3]
[1790263980] - [63.4]
[1790264040] - [63.8]
[1790264100] - [64.1]
[1790264160] - [64.3]
[1790264220] - [64.3]
[1790264280] - [64.4]
[1790264340] - [64.5]
[1790264400] - [64.5]
[1790264460] - [64.5]
[1790264520] - [64.5]
[1790264580] - [64.5]
[1790264640] - [64.5]
[1790264700] - [64.6]
[1790264760] - [64.6]
[1790264820] - [64.5]
[1790264880] - [64.5]
[1790264940] - [64.3]
[1790265000] - [64.4]
[1790265060] - [64.3]
[1790265120] - [64.3]
[1790265180] - [64.3]
[1790265240] - [64.3]
[1790265300] - [64.3]
[1790265360] - [64.3]
[1790265420] - [64.2]
[1790265480] - [64.1]
[1790265540] - [64.1]
[1790265600] - [64]
[1790265660] - [64]
[1790265720] - [64]
[1790265780] - [64]
[1790265840] - [63.9]
[1790265900] - [63.9]
[1790265960] - [63.9]
[1790266020] - [64]
[1790266080] - [64]
[1790266140] - [63.9]
[1790266200] - [64]
[1790266260] - [63.9]
[1790266320] - [63.9]
[1790266380] - [63.9]
[1790266440] - [64]
[1790266500] - [64]
[1790266560] - [64.1]
[1790266620] - [64.1]
[1790266680] - [64.3]
[1790266740] - [64.3]
[1790266800] - [64.3]
[1790266860] - [64.3]
[1790266920] - [64.3]
[1790266980] - [64.4]
[1790267040] - [64.3]
[1790267100] - [64.3]
[1790267160] - [64.2]
[1790267220] - [64.2]
[1790267280] - [64.2]
[1790267340] - [64.2]
[1790267400] - [64.2]
[1790267460] - [64.2]
[1790267520] - [64.1]
[1790267580] - [64.1]
[1790267640] - [64]
[1790267700] - [64]
[1790267760] - [63.9]
[1790267820] - [63.9]
[1790267880] - [63.9]
[1790267940] - [64]
[1790268000] - [64]
[1790268060] - [64]
[1790268120] - [64.1]
[1790268180] - [64.2]
[1790268240] - [64.3]
[1790268300] - [64.3]
[1790268360] - [64.3]
[1790268420] - [64.4]
[1790268480] - [64.3]
[1790268540] - [64.3]
[1790268600] - [64.3]
[1790268660] - [64.3]
[1790268720] - [64.3]
[1790268780] - [64.4]
[1790268840] - [64.4]
[1790268900] - [64.5]
[1790268960] - [64.5]
[1790269020] - [64.5]
[1790269080] - [64.6]
[1790269140] - [64.5]
[1790269200] - [64.5]
[1790269260] - [64.5]
[1790269320] - [64.5]
[1790269380] - [64.5]
[1790269440] - [64.4]
[1790269500] - [64.4]
[1790269560] - [64.3]
[1790269620] - [64.3]
[1790269680] - [64.4]
[1790269740] - [64.5]
[1790269800] - [64.6]
[1790269860] - [64.7]
[1790269920] - [64.7]
[1790269980] - [64.8]
[1790270040] - [64.9]
[1790270100] - [64.9]
[1790270160] - [64.9]
[1790270220] - [64.8]
[1790270280] - [64.8]
[1790270340] - [64.7]
[1790270400] - [64.7]
[1790270460] - [64.6]
[1790270520] - [64.6]
[1790270580] - [64.7]
[1790270640] - [64.7]
[1790270700] - [64.7]
[1790270760] - [64.7]
[1790270820] - [64.7]
[1790270880] - [64.7]
[1790270940] - [64.7]
[1790271000] - [64.8]
[1790271060] - [64.7]
[1790271120] - [64.8]
[1790271180] - [64.7]
[1790271240] - [64.7]
[1790271300] - [64.5]
[1790271360] - [64.5]
[1790271420] - [64.5]
[1790271480] - [64.5]
[1790271540] - [64.4]
[1790271600] - [64.3]
[1790271660] - [64.3]
[1790271720] - [64.3]
[1790271780] - [64.4]
[1790271840] - [64.5]
[1790271900] - [64.5]
[1790271960] - [64.6]
[1790272020] - [64.7]
[1790272080] - [64.8]
[1790272140] - [64.9]
[1790272200] - [64.8]
[1790272260] - [64.8]
[1790272320] - [64.9]
[1790272380] - [64.9]
[1790272440] - [64.8]
[1790272500] - [64.8]
[1790272560] - [64.8]
[1790272620] - [64.9]
[1790272680] - [64.8]
[1790272740] - [64.7]
[1790272800] - [64.7]
[1790272860] - [64.7]
[1790272920] - [64.7]
[1790272980] - [64.6]
[1790273040] - [64.6]
[1790273100] - [64.6]
[1790273160] - [64.7]
[1790273220] - [64.7]
[1790273280] - [64.6]
[1790273340] - [64.6]
[1790273400] - [64.6]
[1790273460] - [64.6]
[1790273520] - [64.5]
[1790273580] - [64.5]
[1790273640] - [64.5]
[1790273700] - [64.5]
[1790273760] - [64.6]
[1790273820] - [64.5]
[1790273880] - [64.5]
[1790273940] - [64.5]
[1790274000] - [64.5]
[1790274060] - [64.5]
[1790274120] - [64.5]
[1790274180] - [64.5]
[1790274240] - [64.5]
[1790274300] - [64.5]
[1790274360] - [64.5]
[1790274420] - [64.6]
[1790274480] - [64.5]
[1790274540] - [64.6]
[1790274600] - [64.7]
[1790274660] - [64.6]
[1790274720] - [64.7]
[1790274780] - [64.5]
[1790274840] - [64.5]
[1790274900] - [64.5]
[1790274960] - [64.5]
[1790275020] - [64.5]
[1790275080] - [64.5]
[1790275140] - [64.5]
[1790275200] - [64.6]
[1790275260] - [64.6]
[1790275320] - [64.6]
[1790275380] - [64.6]
[1790275440] - [64.6]
[1790275500] - [64.7]
[1790275560] - [64.6]
[1790275620] - [64.6]
[1790275680] - [64.6]
[1790275740] - [64.6]
[1790275800] - [64.6]
[1790275860] - [64.7]
[1790275920] - [64.7]
[1790275980] - [64.8]
[1790276040] - [64.8]
[1790276100] - [64.8]
[1790276160] - [64.8]
[1790276220] - [64.7]
[1790276280] - [64.7]
[1790276340] - [64.5]
[1790276400] - [64.5]
[1790276460] - [64.5]
[1790276520] - [64.5]
[1790276580] - [64.5]
[1790276640] - [64.5]
[1790276700] - [64.7]
[1790276760] - [64.7]
[1790276820] - [64.7]
[1790276880] - [64.8]
[1790276940] - [65]
[1790277000] - [65.2]
[1790277060] - [65.5]
[1790277120] - [65.7]
[1790277180] - [66]
[1790277240] - [66.3]
[1790277300] - [66.4]
[1790277360] - [66.5]
[1790277420] - [66.5]
[1790277480] - [66.5]
[1790277540] - [66.5]
[1790277600] - [66.5]
[1790277660] - [66.5]
[1790277720] - [66.4]
[1790277780] - [66.3]
[1790277840] - [66.2]
[1790277900] - [66.1]
[1790277960] - [66.2]
[1790278020] - [66.2]
[1790278080] - [66.3]
[1790278140] - [66.5]
[1790278200] - [66.7]
[1790278260] - [67]
[1790278320] - [67.1]
[1790278380] - [67.3]
[1790278440] - [67.5]
[1790278500] - [67.7]
[1790278560] - [67.8]
[1790278620] - [67.8]
[1790278680] - [67.7]
[1790278740] - [67.6]
[1790278800] - [67.6]
[1790278860] - [67.5]
[1790278920] - [67.5]
[1790278980] - [67.5]
[1790279040] - [67.4]
[1790279100] - [67.5]
[1790279160] - [67.5]
[1790279220] - [67.5]
[1790279280] - [67.5]
[1790279340] - [67.6]
[1790279400] - [67.6]
[1790279460] - [67.6]
[1790279520] - [67.7]
[1790279580] - [67.8]
[1790279640] - [67.9]
[1790279700] - [67.9]
[1790279760] - [67.9]
[1790279820] - [67.9]
[1790279880] - [67.9]
[1790279940] - [67.9]
[1790280000] - [67.8]
[1790280060] - [67.8]
[1790280120] - [67.8]
[1790280180] - [67.8]
[1790280240] - [67.9]
[1790280300] - [68]
[1790280360] - [68.1]
[1790280420] - [68.1]
[1790280480] - [68.3]
[1790280540] - [68.5]
[1790280600] - [68.4]
[1790280660] - [68.4]
[1790280720] - [68.4]
[1790280780] - [68.4]
[1790280840] - [68.5]
[1790280900] - [68.5]
[1790280960] - [68.6]
[1790281020] - [68.7]
[1790281080] - [68.9]
[1790281140] - [68.9]
[1790281200] - [68.9]
[1790281260] - [69]
[1790281320] - [69.1]
[1790281380] - [69.2]
[1790281440] - [69.4]
[1790281500] - [69.4]
[1790281560] - [69.4]
[1790281620] - [69.4]
[1790281680] - [69.3]
[1790281740] - [69.3]
[1790281800] - [69.3]
[1790281860] - [69.3]
[1790281920] - [69.3]
[1790281980] - [69.3]
[1790282040] - [69.4]
[1790282100] - [69.5]
[1790282160] - [69.6]
[1790282220] - [69.6]
[1790282280] - [69.6]
[1790282340] - [69.5]
[1790282400] - [69.3]
[1790282460] - [69.1]
[1790282520] - [69]
[1790282580] - [69]
[1790282640] - [68.9]
[1790282700] - [68.8]
[1790282760] - [68.7]
[1790282820] - [68.6]
[1790282880] - [68.6]
[1790282940] - [68.6]
[1790283000] - [68.5]
[1790283060] - [68.5]
[1790283120] - [68.4]
[1790283180] - [68.3]
[1790283240] - [68.2]
[1790283300] - [68.1]
[1790283360] - [68]
[1790283420] - [67.8]
[1790283480] - [67.7]
[1790283540] - [67.6]
[1790283600] - [67.6]
[1790283660] - [67.5]
[1790283720] - [67.4]
[1790283780] - [67.4]
[1790283840] - [67.3]
[1790283900] - [67.3]
[1790283960] - [67.3]
[1790284020] - [67.2]
[1790284080] - [67.3]
[1790284140] - [67.3]
[1790284200] - [67.3]
[1790284260] - [67.3]
[1790284320] - [67.3]
[1790284380] - [67.2]
[1790284440] - [67.2]
[1790284500] - [67.2]
[1790284560] - [67.1]
[1790284620] - [67]
[1790284680] - [67]
[1790284740] - [66.8]
[1790284800] - [66.7]
[1790284860] - [66.7]
[1790284920] - [66.7]
[1790284980] - [66.7]
[1790285040] - [66.6]
[1790285100] - [66.5]
[1790285160] - [66.5]
[1790285220] - [66.5]
[1790285280] - [66.5]
[1790285340] - [66.4]
[1790285400] - [66.5]
[1790285460] - [66.5]
[1790285520] - [66.4]
[1790285580] - [66.3]
[1790285640] - [66.2]
[1790285700] - [66.1]
[1790285760] - [66]
[1790285820] - [66]
[1790285880] - [66]
[1790285940] - [66]
[1790286000] - [66]
[1790286060] - [66]
[1790286120] - [66]
[1790286180] - [65.9]
[1790286240] - [66]
[1790286300] - [66.1]
[1790286360] - [66]
[1790286420] - [66.1]
[1790286480] - [66.1]
[1790286540] - [66.1]
[1790286600] - [66.1]
[1790286660] - [66.1]
[1790286720] - [66.1]
[1790286780] - [66.1]
[1790286840] - [66]
[1790286900] - [66]
[1790286960] - [66]
[1790287020] - [66]
[1790287080] - [66]
[1790287140] - [66.1]
[1790287200] - [66.1]
[1790287260] - [66.3]
[1790287320] - [66.2]
[1790287380] - [66.3]
[1790287440] - [66.3]
[1790287500] - [66.3]
[1790287560] - [66.3]
[1790287620] - [66.4]
[1790287680] - [66.5]
[1790287740] - [66.5]
[1790287800] - [66.8]
[1790287860] - [66.8]
[1790287920] - [66.9]
[1790287980] - [66.9]
[1790288040] - [66.9]
[1790288100] - [66.9]
[1790288160] - [67]
[1790288220] - [66.9]
[1790288280] - [66.9]
[1790288340] - [66.9]
[1790288400] - [67]
[1790288460] - [66.9]
[1790288520] - [66.9]
[1790288580] - [67]
[1790288640] - [66.8]
[1790288700] - [66.8]
[1790288760] - [66.8]
[1790288820] - [66.7]
[1790288880] - [66.7]
[1790288940] - [66.5]
[1790289000] - [66.2]
[1790289060] - [66]
[1790289120] - [65.8]
[1790289180] - [65.7]
[1790289240] - [65.6]
[1790289300] - [65.4]
[1790289360] - [65.2]
[1790289420] - [65]
[1790289480] - [64.8]
[1790289540] - [64.7]
[1790289600] - [64.7]
[1790289660] - [64.5]
[1790289720] - [64.3]
[1790289780] - [64.3]
[1790289840] - [64.1]
[1790289900] - [64]
[1790289960] - [64]
[1790290020] - [64]
[1790290080] - [63.9]
[1790290140] - [63.9]
[1790290200] - [63.9]
[1790290260] - [63.8]
[1790290320] - [63.8]
[1790290380] - [63.8]
[1790290440] - [63.8]
[1790290500] - [63.7]
[1790290560] - [63.7]
[1790290620] - [63.6]
[1790290680] - [63.5]
[1790290740] - [63.3]
[1790290800] - [63.2]
[1790290860] - [63]
[1790290920] - [63]
[1790290980] - [62.8]
[1790291040] - [62.7]
[1790291100] - [62.6]
[1790291160] - [62.5]
[1790291220] - [62.4]
[1790291280] - [62.2]
[1790291340] - [62.2]
[1790291400] - [62]
[1790291460] - [61.9]
[1790291520] - [61.7]
[1790291580] - [61.6]
[1790291640] - [61.5]
[1790291700] - [61.4]
[1790291760] - [61.2]
[1790291820] - [61.2]
[1790291880] - [61]
[1790291940] - [60.9]
[1790292000] - [60.8]
[1790292060] - [60.7]
[1790292120] - [60.5]
[1790292180] - [60.5]
[1790292240] - [60.4]
[1790292300] - [60.3]
[1790292360] - [60.2]
[1790292420] - [60.2]
[1790292480] - [60.2]
[1790292540] - [60.1]
[1790292600] - [60]
[1790292660] - [60]
[1790292720] - [59.9]
[1790292780] - [59.9]
[1790292840] - [59.8]
[1790292900] - [59.8]
[1790292960] - [59.7]
[1790293020] - [59.7]
[1790293080] - [59.6]
[1790293140] - [59.6]
[1790293200] - [59.5]
[1790293260] - [59.5]
[1790293320] - [59.4]
[1790293380] - [59.3]
[1790293440] - [59.3]
[1790293500] - [59.3]
[1790293560] - [59.2]
[1790293620] - [59.1]
[1790293680] - [59.1]
[1790293740] - [59]
[1790293800] - [59]
[1790293860] - [59]
[1790293920] - [58.9]
[1790293980] - [58.7]
[1790294040] - [58.7]
[1790294100] - [58.7]
[1790294160] - [58.6]
[1790294220] - [58.5]
[1790294280] - [58.5]
[1790294340] - [58.4]
[1790294400] - [58.4]
[1790294460] - [58.4]
[1790294520] - [58.4]
[1790294580] - [58.3]
[1790294640] - [58.2]
[1790294700] - [58.2]
[1790294760] - [58.2]
[1790294820] - [58.1]
[1790294880] - [58]
[1790294940] - [57.9]
[1790295000] - [57.8]
[1790295060] - [57.8]
[1790295120] - [57.7]
[1790295180] - [57.6]
[1790295240] - [57.6]
[1790295300] - [57.5]
[1790295360] - [57.4]
[1790295420] - [57.3]
[1790295480] - [57.3]
[1790295540] - [57.1]
[1790295600] - [57]
[1790295660] - [56.9]
[1790295720] - [56.8]
[1790295780] - [56.8]
[1790295840] - [56.7]
[1790295900] - [56.6]
[1790295960] - [56.6]
[1790296020] - [56.6]
[1790296080] - [56.6]
[1790296140] - [56.5]
[1790296200] - [56.6]
[1790296260] - [56.5]
[1790296320] - [56.5]
[1790296380] - [56.5]
[1790296440] - [56.5]
[1790296500] - [56.4]
[1790296560] - [56.4]
[1790296620] - [56.4]
[1790296680] - [56.4]
[1790296740] - [56.3]
[1790296800] - [56.2]
[1790296860] - [56.2]
[1790296920] - [56.1]
[1790296980] - [56.1]
[1790297040] - [56]
[1790297100] - [55.9]
[1790297160] - [55.9]
[1790297220] - [55.8]
[1790297280] - [55.8]
[1790297340] - [55.7]
[1790297400] - [55.7]
[1790297460] - [55.7]
[1790297520] - [55.6]
[1790297580] - [55.7]
[1790297640] - [55.6]
[1790297700] - [55.6]
[1790297760] - [55.6]
[1790297820] - [55.5]
[1790297880] - [55.5]
[1790297940] - [55.5]
[1790298000] - [55.5]
[1790298060] - [55.5]
[1790298120] - [55.4]
[1790298180] - [55.4]
[1790298240] - [55.4]
[1790298300] - [55.3]
[1790298360] - [55.4]
[1790298420] - [55.3]
[1790298480] - [55.3]
[1790298540] - [55.3]
[1790298600] - [55.3]
[1790298660] - [55.3]
[1790298720] - [55.2]
[1790298780] - [55.2]
[1790298840] - [55.2]
[1790298900] - [55.2]
[1790298960] - [55.2]
[1790299020] - [55.1]
[1790299080] - [55.2]
[1790299140] - [55.1]
[1790299200] - [55.1]
[1790299260] - [55.1]
[1790299320] - [55.1]
[1790299380] - [55.1]
[1790299440] - [55.1]
[1790299500] - [55.1]
[1790299560] - [55]
[1790299620] - [55]
[1790299680] - [55]
[1790299740] - [55]
[1790299800] - [54.9]
[1790299860] - [54.9]
[1790299920] - [54.9]
[1790299980] - [54.9]
[1790300040] - [54.8]
[1790300100] - [54.8]
[1790300160] - [54.7]
[1790300220] - [54.7]
[1790300280] - [54.7]
[1790300340] - [54.6]
[1790300400] - [54.6]
[1790300460] - [54.5]
[1790300520] - [54.5]
[1790300580] - [54.5]
[1790300640] - [54.6]
[1790300700] - [54.6]
[1790300760] - [54.6]
[1790300820] - [54.6]
[1790300880] - [54.6]
[1790300940] - [54.6]
[1790301000] - [54.6]
[1790301060] - [54.5]
[1790301120] - [54.5]
[1790301180] - [54.5]
[1790301240] - [54.5]
[1790301300] - [54.4]
[1790301360] - [54.4]
[1790301420] - [54.4]
[1790301480] - [54.4]
[1790301540] - [54.4]
[1790301600] - [54.4]
[1790301660] - [54.4]
[1790301720] - [54.4]
[1790301780] - [54.4]
[1790301840] - [54.3]
[1790301900] - [54.3]
[1790301960] - [54.2]
[1790302020] - [54.2]
[1790302080] - [54.3]
[1790302140] - [54.2]
[1790302200] - [54.2]
[1790302260] - [54.2]
[1790302320] - [54.1]
[1790302380] - [54.1]
[1790302440] - [54.1]
[1790302500] - [54.1]
[1790302560] - [54]
[1790302620] - [54]
[1790302680] - [53.9]
[1790302740] - [53.9]
[1790302800] - [53.9]
[1790302860] - [53.8]
[1790302920] - [53.8]
[1790302980] - [53.8]
[1790303040] - [53.7]
[1790303100] - [53.7]
[1790303160] - [53.7]
[1790303220] - [53.7]
[1790303280] - [53.7]
[1790303340] - [53.7]
[1790303400] - [53.6]
[1790303460] - [53.6]
[1790303520] - [53.6]
[1790303580] - [53.6]
[1790303640] - [53.5]
[1790303700] - [53.5]
[1790303760] - [53.5]
[1790303820] - [53.5]
[1790303880] - [53.5]
[1790303940] - [53.5]
[1790304000] - [53.5]
[1790304060] - [53.5]
[1790304120] - [53.5]
[1790304180] - [53.4]
[1790304240] - [53.3]
[1790304300] - [53.3]
[1790304360] - [53.3]
[1790304420] - [53.3]
[1790304480] - [53.3]
[1790304540] - [53.3]
[1790304600] - [53.2]
[1790304660] - [53.2]
[1790304720] - [53.2]
[1790304780] - [53.2]
[1790304840] - [53.1]
[1790304900] - [53.1]
[1790304960] - [53]
[1790305020] - [53]
[1790305080] - [52.9]
[1790305140] - [52.9]
[1790305200] - [52.9]
[1790305260] - [52.8]
[1790305320] - [52.8]
[1790305380] - [52.8]
[1790305440] - [52.8]
[1790305500] - [52.7]
[1790305560] - [52.8]
[1790305620] - [52.7]
[1790305680] - [52.7]
[1790305740] - [52.7]
[1790305800] - [52.8]
[1790305860] - [52.6]
[1790305920] - [52.6]
[1790305980] - [52.6]
[1790306040] - [52.6]
[1790306100] - [52.6]
[1790306160] - [52.6]
[1790306220] - [52.6]
[1790306280] - [52.6]
[1790306340] - [52.5]
[1790306400] - [52.6]
[1790306460] - [52.5]
[1790306520] - [52.5]
[1790306580] - [52.4]
[1790306640] - [52.4]
[1790306700] - [52.3]
[1790306760] - [52.3]
[1790306820] - [52.4]
[1790306880] - [52.3]
[1790306940] - [52.3]
[1790307000] - [52.3]
[1790307060] - [52.3]
[1790307120] - [52.2]
[1790307180] - [52.2]
[1790307240] - [52.2]
[1790307300] - [52.2]
[1790307360] - [52.1]
[1790307420] - [52.1]
[1790307480] - [52.1]
[1790307540] - [52.1]
[1790307600] - [52]
[1790307660] - [52]
[1790307720] - [52]
[1790307780] - [51.9]
[1790307840] - [51.9]
[1790307900] - [51.9]
[1790307960] - [51.9]
[1790308020] - [51.8]
[1790308080] - [51.8]
[1790308140] - [51.8]
[1790308200] - [51.8]
[1790308260] - [51.8]
[1790308320] - [51.8]
[1790308380] - [51.8]
[1790308440] - [51.8]
[1790308500] - [51.8]
[1790308560] - [51.7]
[1790308620] - [51.7]
[1790308680] - [51.7]
[1790308740] - [51.8]
[1790308800] - [51.7]
[1790308860] - [51.7]
[1790308920] - [51.7]
[1790308980] - [51.7]
[1790309040] - [51.7]
[1790309100] - [51.7]
[1790309160] - [51.7]
[1790309220] - [51.8]
[1790309280] - [51.7]
[1790309340] - [51.7]
[1790309400] - [51.7]
[1790309460] - [51.7]
[1790309520] - [51.8]
[1790309580] - [51.7]
[1790309640] - [51.7]
[1790309700] - [51.7]
[1790309760] - [51.7]
[1790309820] - [51.7]
[1790309880] - [51.7]
[1790309940] - [51.7]
[1790310000] - [51.6]
[1790310060] - [51.7]
[1790310120] - [51.7]
[1790310180] - [51.6]
[1790310240] - [51.6]
[1790310300] - [51.6]
[1790310360] - [51.6]
[1790310420] - [51.6]
[1790310480] - [51.6]
[1790310540] - [51.6]
[1790310600] - [51.5]
[1790310660] - [51.5]
[1790310720] - [51.6]
[1790310780] - [51.6]
[1790310840] - [51.5]
[1790310900] - [51.5]
[1790310960] - [51.5]
[1790311020] - [51.5]
[1790311080] - [51.5]
[1790311140] - [51.5]
[1790311200] - [51.5]
[1790311260] - [51.5]
[1790311320] - [51.5]
[1790311380] - [51.5]
[1790311440] - [51.5]
[1790311500] - [51.5]
[1790311560] - [51.5]
[1790311620] - [51.5]
[1790311680] - [51.5]
[1790311740] - [51.4]
[1790311800] - [51.4]
[1790311860] - [51.4]
[1790311920] - [51.4]
[1790311980] - [51.3]
[1790312040] - [51.3]
[1790312100] - [51.3]
[1790312160] - [51.2]
[1790312220] - [51.2]
[1790312280] - [51.2]
[1790312340] - [51.1]
[1790312400] - [51.2]
[1790312460] - [51.1]
[1790312520] - [51.1]
[1790312580] - [51.1]
[1790312640] - [51]
[1790312700] - [51]
[1790312760] - [51]
[1790312820] - [51]
[1790312880] - [51]
[1790312940] - [51]
[1790313000] - [51]
[1790313060] - [51]
[1790313120] - [51]
[1790313180] - [51]
[1790313240] - [51]
[1790313300] - [51]
[1790313360] - [51]
[1790313420] - [51]
[1790313480] - [51]
[1790313540] - [51]
[1790313600] - [51]
[1790313660] - [51]
[1790313720] - [50.9]
[1790313780] - [50.9]
[1790313840] - [50.9]
[1790313900] - [50.9]
[1790313960] - [51]
[1790314020] - [50.9]
[1790314080] - [51]
[1790314140] - [51]
[1790314200] - [51]
[1790314260] - [51]
[1790314320] - [50.9]
[1790314380] - [51]
[1790314440] - [50.9]
[1790314500] - [51]
[1790314560] - [51]
[1790314620] - [51]
[1790314680] - [51]
[1790314740] - [51]
[1790314800] - [51]
[1790314860] - [51.1]
[1790314920] - [51.1]
[1790314980] - [51.1]
[1790315040] - [51.1]
[1790315100] - [51.1]
[1790315160] - [51]
[1790315220] - [51]
[1790315280] - [51.1]
[1790315340] - [51]
[1790315400] - [51.1]
[1790315460] - [51]
[1790315520] - [51.1]
[1790315580] - [51.1]
[1790315640] - [51.1]
[1790315700] - [51.1]
[1790315760] - [51.1]
[1790315820] - [51.1]
[1790315880] - [51.1]
[1790315940] - [51.2]
[1790316000] - [51.2]
[1790316060] - [51.2]
[1790316120] - [51.2]
[1790316180] - [51.2]
[1790316240] - [51.1]
[1790316300] - [51.1]
[1790316360] - [51]
[1790316420] - [51]
[1790316480] - [51]
[1790316540] - [51]
[1790316600] - [51]
[1790316660] - [51]
[1790316720] - [51]
[1790316780] - [51]
[1790316840] - [50.9]
[1790316900] - [50.9]
[1790316960] - [50.8]
[1790317020] - [50.9]
[1790317080] - [50.9]
[1790317140] - [50.8]
[1790317200] - [50.8]
[1790317260] - [50.8]
[1790317320] - [50.9]
[1790317380] - [50.9]
[1790317440] - [50.9]
[1790317500] - [50.9]
[1790317560] - [50.9]
[1790317620] - [50.9]
[1790317680] - [50.9]
[1790317740] - [50.9]
[1790317800] - [50.8]
[1790317860] - [50.9]
[1790317920] - [50.8]
[1790317980] - [50.8]
[1790318040] - [50.9]
[1790318100] - [50.8]
[1790318160] - [50.8]
[1790318220] - [50.9]
[1790318280] - [50.9]
[1790318340] - [50.8]
[1790318400] - [50.8]
[1790318460] - [50.8]
[1790318520] - [50.9]
[1790318580] - [51]
[1790318640] - [51]
[1790318700] - [51]
[1790318760] - [51.1]
[1790318820] - [51.2]
[1790318880] - [51.2]
[1790318940] - [51.2]
[1790319000] - [51.3]
[1790319060] - [51.3]
[1790319120] - [51.4]
[1790319180] - [51.4]
[1790319240] - [51.4]
[1790319300] - [51.4]
[1790319360] - [51.4]
[1790319420] - [51.5]
[1790319480] - [51.5]
[1790319540] - [51.5]
[1790319600] - [51.5]
[1790319660] - [51.6]
[1790319720] - [51.6]
[1790319780] - [51.6]
[1790319840] - [51.7]
[1790319900] - [51.7]
[1790319960] - [51.7]
[1790320020] - [51.7]
[1790320080] - [51.7]
[1790320140] - [51.7]
[1790320200] - [51.8]
[1790320260] - [51.8]
[1790320320] - [51.8]
[1790320380] - [51.8]
[1790320440] - [51.8]
[1790320500] - [51.9]
[1790320560] - [51.8]
[1790320620] - [51.9]
[1790320680] - [52.1]
[1790320740] - [52.1]
[1790320800] - [52.2]
[1790320860] - [52.2]
[1790320920] - [52.3]
[1790320980] - [52.3]
[1790321040] - [52.3]
[1790321100] - [52.3]
[1790321160] - [52.3]
[1790321220] - [52.3]
[1790321280] - [52.4]
[1790321340] - [52.4]
[1790321400] - [52.6]
[1790321460] - [52.6]
[1790321520] - [52.6]
[1790321580] - [52.8]
[1790321640] - [52.9]
[1790321700] - [53.1]
[1790321760] - [53.3]
[1790321820] - [53.3]
[1790321880] - [53.4]
[1790321940] - [53.4]
[1790322000] - [53.5]
[1790322060] - [53.5]
[1790322120] - [53.5]
[1790322180] - [53.6]
[1790322240] - [53.8]
[1790322300] - [53.9]
[1790322360] - [53.9]
[1790322420] - [54]
[1790322480] - [54.1]
[1790322540] - [54.2]
[1790322600] - [54.3]
[1790322660] - [54.3]
[1790322720] - [54.4]
[1790322780] - [54.5]
[1790322840] - [54.5]
[1790322900] - [54.5]
[1790322960] - [54.6]
[1790323020] - [54.6]
[1790323080] - [54.6]
[1790323140] - [54.6]
[1790323200] - [54.6]
[1790323260] - [54.5]
[1790323320] - [54.5]
[1790323380] - [54.4]
[1790323440] - [54.4]
[1790323500] - [54.3]
[1790323560] - [54.3]
[1790323620] - [54.3]
[1790323680] - [54.3]
[1790323740] - [54.3]
[1790323800] - [54.4]
[1790323860] - [54.4]
[1790323920] - [54.4]
[1790323980] - [54.4]
[1790324040] - [54.3]
[1790324100] - [54.3]
[1790324160] - [54.2]
[1790324220] - [54.3]
[1790324280] - [54.3]
[1790324340] - [54.3]
[1790324400] - [54.3]
[1790324460] - [54.3]
[1790324520] - [54.3]
[1790324580] - [54.3]
[1790324640] - [54.2]
[1790324700] - [54.2]
[1790324760] - [54.1]
[1790324820] - [54.1]
[1790324880] - [54]
[1790324940] - [54]
[1790325000] - [54]
[1790325060] - [53.9]
[1790325120] - [53.9]
[1790325180] - [54]
[1790325240] - [54]
[1790325300] - [53.9]
[1790325360] - [53.8]
[1790325420] - [53.8]
[1790325480] - [53.8]
[1790325540] - [53.8]
[1790325600] - [53.7]
[1790325660] - [53.7]
[1790325720] - [53.6]
[1790325780] - [53.5]
[1790325840] - [53.5]
[1790325900] - [53.4]
[1790325960] - [53.3]
[1790326020] - [53.3]
[1790326080] - [53.2]
[1790326140] - [53.2]
[1790326200] - [53.1]
[1790326260] - [53]
[1790326320] - [53.1]
[1790326380] - [53]
[1790326440] - [53.1]
[1790326500] - [53.1]
[1790326560] - [53.1]
[1790326620] - [53.1]
[1790326680] - [53.1]
[1790326740] - [53]
[1790326800] - [53]
[1790326860] - [53]
[1790326920] - [53]
[1790326980] - [52.9]
[1790327040] - [52.9]
[1790327100] - [52.9]
[1790327160] - [52.9]
[1790327220] - [52.8]
[1790327280] - [52.8]
[1790327340] - [52.8]
[1790327400] - [52.7]
[1790327460] - [52.8]
[1790327520] - [52.7]
[1790327580] - [52.7]
[1790327640] - [52.6]
[1790327700] - [52.6]
[1790327760] - [52.6]
[1790327820] - [52.5]
[1790327880] - [52.5]
[1790327940] - [52.4]
[1790328000] - [52.4]
[1790328060] - [52.3]
[1790328120] - [52.3]
[1790328180] - [52.3]
[1790328240] - [52.3]
[1790328300] - [52.3]
[1790328360] - [52.3]
[1790328420] - [52.2]
[1790328480] - [52.2]
[1790328540] - [52.1]
[1790328600] - [52.1]
[1790328660] - [52.1]
[1790328720] - [52.1]
[1790328780] - [52.1]
[1790328840] - [52.1]
[1790328900] - [52]
[1790328960] - [52]
[1790329020] - [51.9]
[1790329080] - [51.9]
[1790329140] - [51.9]
[1790329200] - [51.8]
[1790329260] - [51.8]
[1790329320] - [51.8]
[1790329380] - [51.8]
[1790329440] - [51.7]
[1790329500] - [51.7]
[1790329560] - [51.7]
[1790329620] - [51.6]
[1790329680] - [51.7]
[1790329740] - [51.6]
[1790329800] - [51.6]
[1790329860] - [51.6]
[1790329920] - [51.6]
[1790329980] - [51.6]
[1790330040] - [51.6]
[1790330100] - [51.7]
[1790330160] - [51.6]
[1790330220] - [51.6]
[1790330280] - [51.6]
[1790330340] - [51.7]
[1790330400] - [51.6]
[1790330460] - [51.6]
[1790330520] - [51.6]
[1790330580] - [51.6]
[1790330640] - [51.7]
[1790330700] - [51.6]
[1790330760] - [51.6]
[1790330820] - [51.7]
[1790330880] - [51.7]
[1790330940] - [51.7]
[1790331000] - [51.7]
[1790331060] - [51.7]
[1790331120] - [51.7]
[1790331180] - [51.7]
[1790331240] - [51.7]
[1790331300] - [51.6]
[1790331360] - [51.6]
[1790331420] - [51.6]
[1790331480] - [51.6]
[1790331540] - [51.5]
[1790331600] - [51.5]
[1790331660] - [51.5]
[1790331720] - [51.5]
[1790331780] - [51.5]
[1790331840] - [51.5]
[1790331900] - [51.5]
[1790331960] - [51.5]
[1790332020] - [51.5]
[1790332080] - [51.5]
[1790332140] - [51.6]
[1790332200] - [51.6]
[1790332260] - [51.7]
[1790332320] - [51.7]
[1790332380] - [51.8]
[1790332440] - [51.8]
[1790332500] - [51.8]
[1790332560] - [51.9]
[1790332620] - [51.9]
[1790332680] - [52]
[1790332740] - [52.1]
[1790332800] - [52]
[1790332860] - [52.1]
[1790332920] - [52.1]
[1790332980] - [52.1]
[1790333040] - [52.1]
[1790333100] - [52.1]
[1790333160] - [52]
[1790333220] - [52]
[1790333280] - [51.9]
[1790333340] - [51.9]
[1790333400] - [51.8]
[1790333460] - [51.8]
[1790333520] - [51.8]
[1790333580] - [51.7]
[1790333640] - [51.7]
[1790333700] - [51.7]
[1790333760] - [51.7]
[1790333820] - [51.6]
[1790333880] - [51.6]
[1790333940] - [51.5]
[1790334000] - [51.5]
[1790334060] - [51.5]
[1790334120] - [51.4]
[1790334180] - [51.4]
[1790334240] - [51.4]
[1790334300] - [51.3]
[1790334360] - [51.3]
[1790334420] - [51.3]
[1790334480] - [51.3]
[1790334540] - [51.2]
[1790334600] - [51.2]
[1790334660] - [51.3]
[1790334720] - [51.3]
[1790334780] - [51.3]
[1790334840] - [51.4]
[1790334900] - [51.5]
[1790334960] - [51.6]
[1790335020] - [51.8]
[1790335080] - [52]
[1790335140] - [52.2]
[1790335200] - [52.4]
[1790335260] - [52.7]
[1790335320] - [52.8]
[1790335380] - [53]
[1790335440] - [53]
[1790335500] - [53]
[1790335560] - [53]
[1790335620] - [53]
[1790335680] - [53]
[1790335740] - [53]
[1790335800] - [53]
[1790335860] - [53]
[1790335920] - [53]
[1790335980] - [53.1]
[1790336040] - [53]
[1790336100] - [53.1]
[1790336160] - [53.1]
[1790336220] - [53.3]
[1790336280] - [53.5]
[1790336340] - [53.6]
[1790336400] - [53.8]
[1790336460] - [53.9]
[1790336520] - [54]
[1790336580] - [54.2]
[1790336640] - [54.2]
[1790336700] - [54.3]
[1790336760] - [54.4]
[1790336820] - [54.5]
[1790336880] - [54.6]
[1790336940] - [54.8]
[1790337000] - [55.1]
[1790337060] - [55.1]
[1790337120] - [55.2]
[1790337180] - [55.4]
[1790337240] - [55.4]
[1790337300] - [55.6]
[1790337360] - [55.6]
[1790337420] - [55.8]
[1790337480] - [55.8]
[1790337540] - [55.9]
[1790337600] - [56]
[1790337660] - [56.1]
[1790337720] - [56.2]
[1790337780] - [56.2]
[1790337840] - [56.3]
[1790337900] - [56.4]
[1790337960] - [56.4]
[1790338020] - [56.5]
[1790338080] - [56.5]
[1790338140] - [56.6]
[1790338200] - [56.6]
[1790338260] - [56.7]
[1790338320] - [56.8]
[1790338380] - [56.8]
[1790338440] - [56.8]
[1790338500] - [56.8]
[1790338560] - [56.9]
[1790338620] - [56.9]
[1790338680] - [56.9]
[1790338740] - [57]
[1790338800] - [57]
[1790338860] - [57.1]
[1790338920] - [57.1]
[1790338980] - [57.1]
[1790339040] - [57.2]
[1790339100] - [57.3]
[1790339160] - [57.3]
[1790339220] - [57.3]
[1790339280] - [57.5]
[1790339340] - [57.5]
[1790339400] - [57.6]
[1790339460] - [57.6]
[1790339520] - [57.7]
[1790339580] - [57.7]
[1790339640] - [57.8]
[1790339700] - [57.8]
[1790339760] - [57.8]
[1790339820] - [57.9]
[1790339880] - [57.9]
[1790339940] - [57.9]
[1790340000] - [58]
[1790340060] - [58]
[1790340120] - [58.1]
[1790340180] - [58]
[1790340240] - [58.1]
[1790340300] - [58.1]
[1790340360] - [58.2]
[1790340420] - [58.2]
[1790340480] - [58.2]
[1790340540] - [58.2]
[1790340600] - [58.3]
[1790340660] - [58.3]
[1790340720] - [58.4]
[1790340780] - [58.4]
[1790340840] - [58.4]
[1790340900] - [58.4]
[1790340960] - [58.6]
[1790341020] - [58.6]
[1790341080] - [58.7]
[1790341140] - [58.7]
[1790341200] - [58.8]
[1790341260] - [58.9]
[1790341320] - [59]
[1790341380] - [59.1]
[1790341440] - [59.3]
[1790341500] - [59.4]
[1790341560] - [59.5]
[1790341620] - [59.6]
[1790341680] - [59.6]
[1790341740] - [59.8]
[1790341800] - [59.9]
[1790341860] - [60]
[1790341920] - [60]
[1790341980] - [60.2]
[1790342040] - [60.2]
[1790342100] - [60.2]
[1790342160] - [60.3]
[1790342220] - [60.4]
[1790342280] - [60.5]
[1790342340] - [60.6]
[1790342400] - [60.7]
[1790342460] - [60.7]
[1790342520] - [60.7]
[1790342580] - [60.7]
[1790342640] - [60.7]
[1790342700] - [60.7]
[1790342760] - [60.7]
[1790342820] - [60.7]
[1790342880] - [60.6]
[1790342940] - [60.6]
[1790343000] - [60.5]
[1790343060] - [60.5]
[1790343120] - [60.6]
[1790343180] - [60.5]
[1790343240] - [60.5]
[1790343300] - [60.5]
[1790343360] - [60.5]
[1790343420] - [60.5]
[1790343480] - [60.4]
[1790343540] - [60.4]
[1790343600] - [60.3]
[1790343660] - [60.3]
[1790343720] - [60.2]
[1790343780] - [60.3]
[1790343840] - [60.4]
[1790343900] - [60.4]
[1790343960] - [60.4]
[1790344020] - [60.5]
[1790344080] - [60.6]
[1790344140] - [60.7]
[1790344200] - [60.9]
[1790344260] - [61]
[1790344320] - [61.2]
[1790344380] - [61.3]
[1790344440] - [61.4]
[1790344500] - [61.5]
[1790344560] - [61.7]
[1790344620] - [61.8]
[1790344680] - [61.9]
[1790344740] - [62]
[1790344800] - [62.2]
[1790344860] - [62.3]
[1790344920] - [62.4]
[1790344980] - [62.4]
[1790345040] - [62.4]
[1790345100] - [62.5]
[1790345160] - [62.5]
[1790345220] - [62.6]
[1790345280] - [62.7]
[1790345340] - [62.8]
[1790345400] - [62.8]
[1790345460] - [62.9]
[1790345520] - [63]
[1790345580] - [63]
[1790345640] - [63.1]
[1790345700] - [63.2]
[1790345760] - [63.3]
[1790345820] - [63.5]
[1790345880] - [63.6]
[1790345940] - [63.7]
[1790346000] - [63.7]
[1790346060] - [63.6]
[1790346120] - [63.6]
[1790346180] - [63.6]
[1790346240] - [63.6]
[1790346300] - [63.7]
[1790346360] - [63.7]
[1790346420] - [63.7]
[1790346480] - [63.8]
[1790346540] - [63.8]
[1790346600] - [63.8]
[1790346660] - [64]
[1790346720] - [64]
[1790346780] - [64.1]
[1790346840] - [64.1]
[1790346900] - [64.2]
[1790346960] - [64.3]
[1790347020] - [64.5]
[1790347080] - [64.5]
[1790347140] - [64.5]
[1790347200] - [64.5]
[1790347260] - [64.5]
[1790347320] - [64.5]
[1790347380] - [64.5]
[1790347440] - [64.6]
[1790347500] - [64.7]
[1790347560] - [64.8]
[1790347620] - [64.9]
[1790347680] - [65.1]
[1790347740] - [65.2]
[1790347800] - [65.3]
[1790347860] - [65.3]
[1790347920] - [65.4]
[1790347980] - [65.5]
[1790348040] - [65.5]
[1790348100] - [65.7]
[1790348160] - [65.7]
[1790348220] - [65.7]
[1790348280] - [65.8]
[1790348340] - [65.8]
[1790348400] - [65.9]
[1790348460] - [65.9]
[1790348520] - [66]
[1790348580] - [66.1]
[1790348640] - [66.3]
[1790348700] - [66.3]
[1790348760] - [66.4]
[1790348820] - [66.5]
[1790348880] - [66.6]
[1790348940] - [66.7]
[1790349000] - [66.6]
[1790349060] - [66.5]
[1790349120] - [66.5]
[1790349180] - [66.5]
[1790349240] - [66.5]
[1790349300] - [66.7]
[1790349360] - [66.7]
[1790349420] - [66.8]
[1790349480] - [66.8]
[1790349540] - [66.9]
[1790349600] - [66.9]
[1790349660] - [66.9]
[1790349720] - [66.9]
[1790349780] - [67]
[1790349840] - [67]
[1790349900] - [67.1]
[1790349960] - [67.1]
[1790350020] - [67.2]
[1790350080] - [67.2]
[1790350140] - [67.1]
[1790350200] - [67.2]
[1790350260] - [67.2]
[1790350320] - [67.3]
[1790350380] - [67.2]
[1790350440] - [67.3]
[1790350500] - [67.3]
[1790350560] - [67.3]
[1790350620] - [67.4]
[1790350680] - [67.5]
[1790350740] - [67.5]
[1790350800] - [67.7]
[1790350860] - [67.8]
[1790350920] - [67.9]
[1790350980] - [68]
[1790351040] - [68.1]
[1790351100] - [68.1]
[1790351160] - [68.2]
[1790351220] - [68.3]
[1790351280] - [68.5]
[1790351340] - [68.5]
[1790351400] - [68.6]
[1790351460] - [68.6]
[1790351520] - [68.6]
[1790351580] - [68.6]
[1790351640] - [68.6]
[1790351700] - [68.6]
[1790351760] - [68.7]
[1790351820] - [68.8]
[1790351880] - [69]
[1790351940] - [69]
[1790352000] - [69.2]
[1790352060] - [69.3]
[1790352120] - [69.4]
[1790352180] - [69.5]
[1790352240] - [69.6]
[1790352300] - [69.6]
[1790352360] - [69.7]
[1790352420] - [69.9]
[1790352480] - [70.1]
[1790352540] - [70.2]
[1790352600] - [70.3]
[1790352660] - [70.3]
[1790352720] - [70.4]
[1790352780] - [70.4]
[1790352840] - [70.6]
[1790352900] - [70.6]
[1790352960] - [70.6]
[1790353020] - [70.6]
[1790353080] - [70.7]
[1790353140] - [70.7]
[1790353200] - [70.7]
[1790353260] - [70.6]
[1790353320] - [70.6]
[1790353380] - [70.5]
[1790353440] - [70.4]
[1790353500] - [70.5]
[1790353560] - [70.5]
[1790353620] - [70.5]
[1790353680] - [70.4]
[1790353740] - [70.4]
[1790353800] - [70.5]
[1790353860] - [70.6]
[1790353920] - [70.7]
[1790353980] - [70.7]
[1790354040] - [70.7]
[1790354100] - [70.8]
[1790354160] - [70.9]
[1790354220] - [71]
[1790354280] - [71.1]
[1790354340] - [71.1]
[1790354400] - [71.1]
[1790354460] - [71.2]
[1790354520] - [71.2]
[1790354580] - [71.2]
[1790354640] - [71.3]
[1790354700] - [71.3]
[1790354760] - [71.4]
[1790354820] - [71.5]
[1790354880] - [71.6]
[1790354940] - [71.7]
[1790355000] - [71.7]
[1790355060] - [71.6]
[1790355120] - [71.6]
[1790355180] - [71.6]
[1790355240] - [71.6]
[1790355300] - [71.6]
[1790355360] - [71.7]
[1790355420] - [71.7]
[1790355480] - [71.7]
[1790355540] - [71.8]
[1790355600] - [71.9]
[1790355660] - [72]
[1790355720] - [72.1]
[1790355780] - [72.2]
[1790355840] - [72.2]
[1790355900] - [72.2]
[1790355960] - [72.3]
[1790356020] - [72.4]
[1790356080] - [72.4]
[1790356140] - [72.4]
[1790356200] - [72.4]
[1790356260] - [72.4]
[1790356320] - [72.4]
[1790356380] - [72.4]
[1790356440] - [72.4]
[1790356500] - [72.4]
[1790356560] - [72.6]
[1790356620] - [72.7]
[1790356680] - [72.9]
[1790356740] - [73]
[1790356800] - [73.1]
[1790356860] - [73.1]
[1790356920] - [73.2]
[1790356980] - [73.3]
[1790357040] - [73.3]
[1790357100] - [73.3]
[1790357160] - [73.3]
[1790357220] - [73.3]
[1790357280] - [73.4]
[1790357340] - [73.5]
[1790357400] - [73.6]
[1790357460] - [73.6]
[1790357520] - [73.5]
[1790357580] - [73.5]
[1790357640] - [73.6]
[1790357700] - [73.5]
[1790357760] - [73.5]
[1790357820] - [73.6]
[1790357880] - [73.6]
[1790357940] - [73.7]
[1790358000] - [73.7]
[1790358060] - [73.7]
[1790358120] - [73.7]
[1790358180] - [73.7]
[1790358240] - [73.7]
[1790358300] - [73.7]
[1790358360] - [73.7]
[1790358420] - [73.8]
[1790358480] - [73.8]
[1790358540] - [73.8]
[1790358600] - [73.9]
[1790358660] - [73.9]
[1790358720] - [74]
[1790358780] - [73.9]
[1790358840] - [73.9]
[1790358900] - [74]
[1790358960] - [74.1]
[1790359020] - [74.2]
[1790359080] - [74.2]
[1790359140] - [74.2]
[1790359200] - [74.2]
[1790359260] - [74.2]
[1790359320] - [74.2]
[1790359380] - [74.4]
[1790359440] - [74.5]
[1790359500] - [74.5]
[1790359560] - [74.5]
[1790359620] - [74.6]
[1790359680] - [74.6]
[1790359740] - [74.7]
[1790359800] - [74.8]
[1790359860] - [74.8]
[1790359920] - [75]
[1790359980] - [75]
[1790360040] - [75.1]
[1790360100] - [75.1]
[1790360160] - [75.1]
[1790360220] - [75.1]
[1790360280] - [75.1]
[1790360340] - [75.2]
[1790360400] - [75.1]
[1790360460] - [75.1]
[1790360520] - [75]
[1790360580] - [75.1]
[1790360640] - [75.2]
[1790360700] - [75.4]
[1790360760] - [75.4]
[1790360820] - [75.3]
[1790360880] - [75.3]
[1790360940] - [75.2]
[1790361000] - [75.3]
[1790361060] - [75.2]
[1790361120] - [75.3]
[1790361180] - [75.3]
[1790361240] - [75.5]
[1790361300] - [75.5]
[1790361360] - [75.5]
[1790361420] - [75.5]
[1790361480] - [75.5]
[1790361540] - [75.5]
[1790361600] - [75.7]
[1790361660] - [75.7]
[1790361720] - [75.8]
[1790361780] - [75.7]
[1790361840] - [75.8]
[1790361900] - [75.8]
[1790361960] - [75.7]
[1790362020] - [75.9]
[1790362080] - [75.9]
[1790362140] - [75.9]
[1790362200] - [75.9]
[1790362260] - [76]
[1790362320] - [76.1]
[1790362380] - [76.2]
[1790362440] - [76.2]
[1790362500] - [76.2]
[1790362560] - [76.3]
[1790362620] - [76.3]
[1790362680] - [76.3]
[1790362740] - [76.4]
[1790362800] - [76.4]
[1790362860] - [76.3]
[1790362920] - [76.2]
[1790362980] - [76.1]
[1790363040] - [76.2]
[1790363100] - [76.4]
[1790363160] - [76.4]
[1790363220] - [76.5]
[1790363280] - [76.5]
[1790363340] - [76.5]
[1790363400] - [76.5]
[1790363460] - [76.6]
[1790363520] - [76.7]
[1790363580] - [76.7]
[1790363640] - [76.7]
[1790363700] - [76.8]
[1790363760] - [76.8]
[1790363820] - [76.9]
[1790363880] - [77]
[1790363940] - [77]
[1790364000] - [77]
[1790364060] - [76.9]
[1790364120] - [76.9]
[1790364180] - [76.9]
[1790364240] - [77]
[1790364300] - [76.9]
[1790364360] - [76.9]
[1790364420] - [77]
[1790364480] - [77]
[1790364540] - [77.1]
[1790364600] - [77.2]
[1790364660] - [77.2]
[1790364720] - [77.2]
[1790364780] - [77.1]
[1790364840] - [77.1]
[1790364900] - [77.1]
[1790364960] - [77]
[1790365020] - [77]
[1790365080] - [77]
[1790365140] - [76.9]
[1790365200] - [77]
[1790365260] - [77.1]
[1790365320] - [77.2]
[1790365380] - [77.3]
[1790365440] - [77.3]
[1790365500] - [77.5]
[1790365560] - [77.5]
[1790365620] - [77.4]
[1790365680] - [77.3]
[1790365740] - [77.3]
[1790365800] - [77.2]
[1790365860] - [77.3]
[1790365920] - [77.2]
[1790365980] - [77]
[1790366040] - [77]
[1790366100] - [77.1]
[1790366160] - [77.2]
[1790366220] - [77.3]
[1790366280] - [77.3]
[1790366340] - [77.2]
[1790366400] - [77.3]
[1790366460] - [77.3]
[1790366520] - [77.3]
[1790366580] - [77.3]
[1790366640] - [77.3]
[1790366700] - [77.4]
[1790366760] - [77.5]
[1790366820] - [77.5]
[1790366880] - [77.6]
[1790366940] - [77.6]
[1790367000] - [77.5]
[1790367060] - [77.4]
[1790367120] - [77.4]
[1790367180] - [77.4]
[1790367240] - [77.4]
[1790367300] - [77.4]
[1790367360] - [77.6]
[1790367420] - [77.7]
[1790367480] - [77.8]
[1790367540] - [77.9]
[1790367600] - [77.9]
[1790367660] - [77.7]
[1790367720] - [77.8]
[1790367780] - [77.8]
[1790367840] - [77.8]
[1790367900] - [77.8]
[1790367960] - [77.8]
[1790368020] - [77.9]
[1790368080] - [77.8]
[1790368140] - [77.8]
[1790368200] - [77.6]
[1790368260] - [77.5]
[1790368320] - [77.4]
[1790368380] - [77.4]
[1790368440] - [77.3]
[1790368500] - [77.3]
[1790368560] - [77.2]
[1790368620] - [77.1]
[1790368680] - [77.1]
[1790368740] - [77]
[1790368800] - [77]
[1790368860] - [76.9]
[1790368920] - [77]
[1790368980] - [77]
[1790369040] - [77]
[1790369100] - [77]
[1790369160] - [77.1]
[1790369220] - [77.1]
[1790369280] - [77.1]
[1790369340] - [77.2]
[1790369400] - [77.3]
[1790369460] - [77.2]
[1790369520] - [77.3]
[1790369580] - [77.2]
[1790369640] - [77.1]
[1790369700] - [76.9]
[1790369760] - [76.7]
[1790369820] - [76.7]
[1790369880] - [76.5]
[1790369940] - [76.5]
[1790370000] - [76.4]
[1790370060] - [76.3]
[1790370120] - [76.3]
[1790370180] - [76.3]
[1790370240] - [76.2]
[1790370300] - [76.2]
[1790370360] - [76.3]
[1790370420] - [76.3]
[1790370480] - [76.4]
[1790370540] - [76.4]
[1790370600] - [76.4]
[1790370660] - [76.2]
[1790370720] - [76]
[1790370780] - [75.9]
[1790370840] - [75.8]
[1790370900] - [75.8]
[1790370960] - [75.6]
[1790371020] - [75.5]
[1790371080] - [75.4]
[1790371140] - [75.5]
[1790371200] - [75.5]
[1790371260] - [75.5]
[1790371320] - [75.5]
[1790371380] - [75.5]
[1790371440] - [75.5]
[1790371500] - [75.4]
[1790371560] - [75.4]
[1790371620] - [75.2]
[1790371680] - [75.1]
[1790371740] - [74.9]
[1790371800] - [74.9]
[1790371860] - [74.8]
[1790371920] - [74.7]
[1790371980] - [74.6]
[1790372040] - [74.6]
[1790372100] - [74.5]
[1790372160] - [74.5]
[1790372220] - [74.6]
[1790372280] - [74.6]
[1790372340] - [74.6]
[1790372400] - [74.7]
[1790372460] - [74.7]
[1790372520] - [74.7]
[1790372580] - [74.7]
[1790372640] - [74.7]
[1790372700] - [74.6]
[1790372760] - [74.6]
[1790372820] - [74.6]
[1790372880] - [74.6]
[1790372940] - [74.6]
[1790373000] - [74.5]
[1790373060] - [74.4]
[1790373120] - [74.4]
[1790373180] - [74.2]
[1790373240] - [74.2]
[1790373300] - [74.2]
[1790373360] - [74.2]
[1790373420] - [74.2]
[1790373480] - [74.1]
[1790373540] - [74.2]
[1790373600] - [74.1]
[1790373660] - [74.1]
[1790373720] - [74]
[1790373780] - [73.9]
[1790373840] - [73.8]
[1790373900] - [73.8]
[1790373960] - [73.7]
[1790374020] - [73.7]
[1790374080] - [73.7]
[1790374140] - [73.7]
[1790374200] - [73.8]
[1790374260] - [73.7]
[1790374320] - [73.7]
[1790374380] - [73.7]
[1790374440] - [73.7]
[1790374500] - [73.6]
[1790374560] - [73.6]
[1790374620] - [73.6]
[1790374680] - [73.6]
[1790374740] - [73.6]
[1790374800] - [73.6]
[1790374860] - [73.5]
[1790374920] - [73.5]
[1790374980] - [73.4]
[1790375040] - [73.3]
[1790375100] - [73.2]
[1790375160] - [73.2]
[1790375220] - [73.1]
[1790375280] - [73.1]
[1790375340] - [73]
[1790375400] - [72.9]
[1790375460] - [72.9]
[1790375520] - [72.8]
[1790375580] - [72.7]
[1790375640] - [72.6]
[1790375700] - [72.6]
[1790375760] - [72.4]
[1790375820] - [72.4]
[1790375880] - [72.3]
[1790375940] - [72.2]
[1790376000] - [72.1]
[1790376060] - [72]
[1790376120] - [71.9]
[1790376180] - [71.8]
[1790376240] - [71.7]
[1790376300] - [71.6]
[1790376360] - [71.4]
[1790376420] - [71.2]
[1790376480] - [71.2]
[1790376540] - [71.1]
[1790376600] - [71]
[1790376660] - [71]
[1790376720] - [70.9]
[1790376780] - [70.8]
[1790376840] - [70.7]
[1790376900] - [70.6]
[1790376960] - [70.5]
[1790377020] - [70.4]
[1790377080] - [70.3]
[1790377140] - [70.1]
[1790377200] - [70.1]
[1790377260] - [70]
[1790377320] - [69.9]
[1790377380] - [69.8]
[1790377440] - [69.8]
[1790377500] - [69.7]
[1790377560] - [69.5]
[1790377620] - [69.4]
[1790377680] - [69.2]
[1790377740] - [69.1]
[1790377800] - [69]
[1790377860] - [68.9]
[1790377920] - [68.7]
[1790377980] - [68.6]
[1790378040] - [68.5]
[1790378100] - [68.3]
[1790378160] - [68.2]
[1790378220] - [68.1]
[1790378280] - [67.9]
[1790378340] - [67.8]
[1790378400] - [67.7]
[1790378460] - [67.5]
[1790378520] - [67.4]
[1790378580] - [67.3]
[1790378640] - [67.2]
[1790378700] - [67.1]
[1790378760] - [67]
[1790378820] - [66.9]
[1790378880] - [66.9]
[1790378940] - [66.8]
[1790379000] - [66.7]
[1790379060] - [66.6]
[1790379120] - [66.5]
[1790379180] - [66.5]
[1790379240] - [66.4]
[1790379300] - [66.3]
[1790379360] - [66.3]
[1790379420] - [66.3]
[1790379480] - [66.2]
[1790379540] - [66.3]
[1790379600] - [66.2]
[1790379660] - [66.1]
[1790379720] - [66.1]
[1790379780] - [66]
[1790379840] - [66]
[1790379900] - [65.9]
[1790379960] - [65.8]
[1790380020] - [65.8]
[1790380080] - [65.8]
[1790380140] - [65.7]
[1790380200] - [65.7]
[1790380260] - [65.6]
[1790380320] - [65.6]
[1790380380] - [65.5]
[1790380440] - [65.5]
[1790380500] - [65.4]
[1790380560] - [65.4]
[1790380620] - [65.3]
[1790380680] - [65.2]
[1790380740] - [65.2]
[1790380800] - [65.2]
[1790380860] - [65.2]
[1790380920] - [65.1]
[1790380980] - [65]
[1790381040] - [65]
[1790381100] - [65]
[1790381160] - [64.9]
[1790381220] - [64.9]
[1790381280] - [64.7]
[1790381340] - [64.7]
[1790381400] - [64.7]
[1790381460] - [64.7]
[1790381520] - [64.6]
[1790381580] - [64.6]
[1790381640] - [64.5]
[1790381700] - [64.6]
[1790381760] - [64.6]
[1790381820] - [64.6]
[1790381880] - [64.7]
[1790381940] - [64.6]
[1790382000] - [64.5]
[1790382060] - [64.5]
[1790382120] - [64.5]
[1790382180] - [64.5]
[1790382240] - [64.4]
[1790382300] - [64.4]
[1790382360] - [64.3]
[1790382420] - [64.2]
[1790382480] - [64.2]
[1790382540] - [64.1]
[1790382600] - [64.1]
[1790382660] - [64]
[1790382720] - [64]
[1790382780] - [64]
[1790382840] - [64]
[1790382900] - [63.9]
[1790382960] - [63.8]
[1790383020] - [63.9]
[1790383080] - [64.1]
[1790383140] - [64.3]
[1790383200] - [64.5]
[1790383260] - [64.8]
[1790383320] - [65]
[1790383380] - [65.2]
[1790383440] - [65.4]
[1790383500] - [65.6]
[1790383560] - [65.8]
[1790383620] - [66]
[1790383680] - [66]
[1790383740] - [66.1]
[1790383800] - [66]
[1790383860] - [66]
[1790383920] - [66]
[1790383980] - [66]
[1790384040] - [66]
[1790384100] - [66.1]
[1790384160] - [66.1]
[1790384220] - [66.1]
[1790384280] - [66]
[1790384340] - [66]
[1790384400] - [66.1]
[1790384460] - [66.3]
[1790384520] - [66.4]
[1790384580] - [66.5]
[1790384640] - [66.7]
[1790384700] - [66.7]
[1790384760] - [66.8]
[1790384820] - [66.9]
[1790384880] - [67.1]
[1790384940] - [67.2]
[1790385000] - [67.3]
[1790385060] - [67.3]
[1790385120] - [67.4]
[1790385180] - [67.5]
[1790385240] - [67.5]
[1790385300] - [67.6]
[1790385360] - [67.6]
[1790385420] - [67.7]
[1790385480] - [67.7]
[1790385540] - [67.8]
[1790385600] - [67.7]
[1790385660] - [67.8]
[1790385720] - [67.8]
[1790385780] - [67.8]
[1790385840] - [67.8]
[1790385900] - [67.8]
[1790385960] - [67.8]
[1790386020] - [67.8]
[1790386080] - [67.8]
[1790386140] - [67.8]
[1790386200] - [67.9]
[1790386260] - [67.9]
[1790386320] - [67.8]
[1790386380] - [67.8]
[1790386440] - [67.8]
[1790386500] - [67.8]
[1790386560] - [67.8]
[1790386620] - [67.7]
[1790386680] - [67.8]
[1790386740] - [67.7]
[1790386800] - [67.7]
[1790386860] - [67.6]
[1790386920] - [67.5]
[1790386980] - [67.5]
[1790387040] - [67.5]
[1790387100] - [67.5]
[1790387160] - [67.5]
[1790387220] - [67.4]
[1790387280] - [67.4]
[1790387340] - [67.4]
[1790387400] - [67.3]
[1790387460] - [67.3]
[1790387520] - [67.4]
[1790387580] - [67.4]
[1790387640] - [67.3]
[1790387700] - [67.4]
[1790387760] - [67.4]
[1790387820] - [67.4]
[1790387880] - [67.4]
[1790387940] - [67.4]
[1790388000] - [67.5]
[1790388060] - [67.4]
[1790388120] - [67.4]
[1790388180] - [67.4]
[1790388240] - [67.3]
[1790388300] - [67.4]
[1790388360] - [67.3]
[1790388420] - [67.3]
[1790388480] - [67.2]
[1790388540] - [67.1]
[1790388600] - [67.1]
[1790388660] - [67.1]
[1790388720] - [67.1]
[1790388780] - [67.1]
[1790388840] - [67.1]
[1790388900] - [67.1]
[1790388960] - [67.1]
[1790389020] - [67.1]
[1790389080] - [67.1]
[1790389140] - [67.1]
[1790389200] - [67.1]
[1790389260] - [67]
[1790389320] - [67]
[1790389380] - [67]
[1790389440] - [67]
[1790389500] - [66.9]
[1790389560] - [67]
[1790389620] - [67.1]
[1790389680] - [67.1]
[1790389740] - [67.1]
[1790389800] - [67.1]
[1790389860] - [67.1]
[1790389920] - [67.1]
[1790389980] - [67]
[1790390040] - [67]
[1790390100] - [67]
[1790390160] - [67]
[1790390220] - [66.9]
[1790390280] - [67]
[1790390340] - [67]
[1790390400] - [66.9]
[1790390460] - [67]
[1790390520] - [67]
[1790390580] - [67]
[1790390640] - [67]
[1790390700] - [67]
[1790390760] - [67]
[1790390820] - [66.9]
[1790390880] - [66.9]
[1790390940] - [66.9]
[1790391000] - [66.8]
[1790391060] - [66.8]
[1790391120] - [66.8]
[1790391180] - [66.9]
[1790391240] - [67]
[1790391300] - [67]
[1790391360] - [67.1]
[1790391420] - [67.1]
[1790391480] - [67.1]
[1790391540] - [67.1]
[1790391600] - [67.1]
[1790391660] - [67.2]
[1790391720] - [67.1]
[1790391780] - [67.1]
[1790391840] - [67.2]
[1790391900] - [67.2]
[1790391960] - [67.2]
[1790392020] - [67.2]
[1790392080] - [67.2]
[1790392140] - [67.2]
[1790392200] - [67.2]
[1790392260] - [67.1]
[1790392320] - [67.1]
[1790392380] - [67.1]
[1790392440] - [67.1]
[1790392500] - [67.1]
[1790392560] - [67.1]
[1790392620] - [67.1]
[1790392680] - [67]
[1790392740] - [67]
[1790392800] - [66.9]
[1790392860] - [66.9]
[1790392920] - [66.8]
[1790392980] - [66.8]
[1790393040] - [66.7]
[1790393100] - [66.6]
[1790393160] - [66.5]
[1790393220] - [66.5]
[1790393280] - [66.4]
[1790393340] - [66.4]
[1790393400] - [66.4]
[1790393460] - [66.4]
[1790393520] - [66.4]
[1790393580] - [66.4]
[1790393640] - [66.5]
[1790393700] - [66.4]
[1790393760] - [66.4]
[1790393820] - [66.3]
[1790393880] - [66.3]
[1790393940] - [66.2]
[1790394000] - [66.2]
[1790394060] - [66.2]
[1790394120] - [66.1]
[1790394180] - [66.1]
[1790394240] - [66]
[1790394300] - [66]
[1790394360] - [65.9]
[1790394420] - [65.9]
[1790394480] - [65.8]
[1790394540] - [65.7]
[1790394600] - [65.7]
[1790394660] - [65.6]
[1790394720] - [65.5]
[1790394780] - [65.5]
[1790394840] - [65.5]
[1790394900] - [65.4]
[1790394960] - [65.3]
[1790395020] - [65.3]
[1790395080] - [65.2]
[1790395140] - [65.3]
[1790395200] - [65.3]
[1790395260] - [65.3]
[1790395320] - [65.3]
[1790395380] - [65.3]
[1790395440] - [65.3]
[1790395500] - [65.3]
[1790395560] - [65.2]
[1790395620] - [65.2]
[1790395680] - [65.1]
[1790395740] - [65.1]
[1790395800] - [65.1]
[1790395860] - [65]
[1790395920] - [64.9]
[1790395980] - [64.9]
[1790396040] - [64.9]
[1790396100] - [64.8]
[1790396160] - [64.8]
[1790396220] - [64.7]
[1790396280] - [64.7]
[1790396340] - [64.6]
[1790396400] - [64.5]
[1790396460] - [64.5]
[1790396520] - [64.4]
[1790396580] - [64.4]
[1790396640] - [64.4]
[1790396700] - [64.3]
[1790396760] - [64.3]
[1790396820] - [64.3]
[1790396880] - [64.3]
[1790396940] - [64.3]
[1790397000] - [64.3]
[1790397060] - [64.2]
[1790397120] - [64.2]
[1790397180] - [64.2]
[1790397240] - [64.1]
[1790397300] - [64.1]
[1790397360] - [64]
[1790397420] - [64]
[1790397480] - [63.8]
[1790397540] - [63.7]
[1790397600] - [63.6]
[1790397660] - [63.6]
[1790397720] - [63.5]
[1790397780] - [63.6]
[1790397840] - [63.5]
[1790397900] - [63.5]
[1790397960] - [63.5]
[1790398020] - [63.5]
[1790398080] - [63.4]
[1790398140] - [63.4]
[1790398200] - [63.4]
[1790398260] - [63.4]
[1790398320] - [63.3]
[1790398380] - [63.3]
[1790398440] - [63.2]
[1790398500] - [63.2]
[1790398560] - [63.2]
[1790398620] - [63.2]
[1790398680] - [63.1]
[1790398740] - [63]
[1790398800] - [62.9]
[1790398860] - [62.9]
[1790398920] - [62.7]
[1790398980] - [62.6]
[1790399040] - [62.5]
[1790399100] - [62.4]
[1790399160] - [62.4]
[1790399220] - [62.3]
[1790399280] - [62.3]
[1790399340] - [62.2]
[1790399400] - [62.2]
[1790399460] - [62.3]
[1790399520] - [62.4]
[1790399580] - [62.4]
[1790399640] - [62.4]
[1790399700] - [62.4]
[1790399760] - [62.4]
[1790399820] - [62.5]
[1790399880] - [62.5]
[1790399940] - [62.6]
[1790400000] - [62.6]
[1790400060] - [62.6]
[1790400120] - [62.7]
[1790400180] - [62.7]
[1790400240] - [62.6]
[1790400300] - [62.7]
[1790400360] - [62.7]
[1790400420] - [62.7]
[1790400480] - [62.6]
[1790400540] - [62.5]
[1790400600] - [62.5]
[1790400660] - [62.4]
[1790400720] - [62.4]
[1790400780] - [62.4]
[1790400840] - [62.4]
[1790400900] - [62.4]
[1790400960] - [62.5]
[1790401020] - [62.5]
[1790401080] - [62.5]
[1790401140] - [62.5]
[1790401200] - [62.5]
[1790401260] - [62.6]
[1790401320] - [62.6]
[1790401380] - [62.7]
[1790401440] - [62.6]
[1790401500] - [62.6]
[1790401560] - [62.7]
[1790401620] - [62.7]
[1790401680] - [62.7]
[1790401740] - [62.5]
[1790401800] - [62.6]
[1790401860] - [62.5]
[1790401920] - [62.5]
[1790401980] - [62.5]
[1790402040] - [62.5]
[1790402100] - [62.4]
[1790402160] - [62.3]
[1790402220] - [62.3]
[1790402280] - [62.2]
[1790402340] - [62.2]
[1790402400] - [62.2]
[1790402460] - [62.2]
[1790402520] - [62.2]
[1790402580] - [62.2]
[1790402640] - [62.2]
[1790402700] - [62.3]
[1790402760] - [62.3]
[1790402820] - [62.3]
[1790402880] - [62.3]
[1790402940] - [62.4]
[1790403000] - [62.3]
[1790403060] - [62.3]
[1790403120] - [62.2]
[1790403180] - [62.2]
[1790403240] - [62.2]
[1790403300] - [62.2]
[1790403360] - [62.3]
[1790403420] - [62.2]
[1790403480] - [62.2]
[1790403540] - [62.2]
[1790403600] - [62.2]
[1790403660] - [62.2]
[1790403720] - [62.2]
[1790403780] - [62.2]
[1790403840] - [62.1]
[1790403900] - [62]
[1790403960] - [62]
[1790404020] - [62]
[1790404080] - [62]
[1790404140] - [61.9]
[1790404200] - [61.8]
[1790404260] - [61.8]
[1790404320] - [61.8]
[1790404380] - [61.8]
[1790404440] - [61.8]
[1790404500] - [61.8]
[1790404560] - [61.8]
[1790404620] - [61.7]
[1790404680] - [61.7]
[1790404740] - [61.7]
[1790404800] - [61.7]
[1790404860] - [61.6]
[1790404920] - [61.6]
[1790404980] - [61.6]
[1790405040] - [61.6]
[1790405100] - [61.6]
[1790405160] - [61.5]
[1790405220] - [61.6]
[1790405280] - [61.6]
[1790405340] - [61.6]
[1790405400] - [61.5]
[1790405460] - [61.5]
[1790405520] - [61.5]
[1790405580] - [61.5]
[1790405640] - [61.5]
[1790405700] - [61.4]
[1790405760] - [61.4]
[1790405820] - [61.4]
[1790405880] - [61.5]
[1790405940] - [61.6]
[1790406000] - [61.5]
[1790406060] - [61.6]
[1790406120] - [61.6]
[1790406180] - [61.6]
[1790406240] - [61.6]
[1790406300] - [61.6]
[1790406360] - [61.7]
[1790406420] - [61.7]
[1790406480] - [61.7]
[1790406540] - [61.6]
[1790406600] - [61.7]
[1790406660] - [61.6]
[1790406720] - [61.6]
[1790406780] - [61.6]
[1790406840] - [61.6]
[1790406900] - [61.6]
[1790406960] - [61.6]
[1790407020] - [61.6]
[1790407080] - [61.6]
[1790407140] - [61.6]
[1790407200] - [61.6]
[1790407260] - [61.7]
[1790407320] - [61.7]
[1790407380] - [61.7]
[1790407440] - [61.7]
[1790407500] - [61.7]
[1790407560] - [61.7]
[1790407620] - [61.7]
[1790407680] - [61.7]
[1790407740] - [61.7]
[1790407800] - [61.7]
[1790407860] - [61.7]
[1790407920] - [61.8]
[1790407980] - [61.7]
[1790408040] - [61.6]
[1790408100] - [61.6]
[1790408160] - [61.6]
[1790408220] - [61.6]
[1790408280] - [61.6]
[1790408340] - [61.6]
[1790408400] - [61.6]
[1790408460] - [61.6]
[1790408520] - [61.6]
[1790408580] - [61.6]
[1790408640] - [61.5]
[1790408700] - [61.6]
[1790408760] - [61.5]
[1790408820] - [61.5]
[1790408880] - [61.5]
[1790408940] - [61.5]
[1790409000] - [61.4]
[1790409060] - [61.4]
[1790409120] - [61.4]
[1790409180] - [61.4]
[1790409240] - [61.4]
[1790409300] - [61.4]
[1790409360] - [61.4]
[1790409420] - [61.4]
[1790409480] - [61.4]
[1790409540] - [61.4]
[1790409600] - [61.4]
[1790409660] - [61.4]
[1790409720] - [61.4]
[1790409780] - [61.4]
[1790409840] - [61.4]
[1790409900] - [61.4]
[1790409960] - [61.3]
[1790410020] - [61.4]
[1790410080] - [61.3]
[1790410140] - [61.3]
[1790410200] - [61.3]
[1790410260] - [61.3]
[1790410320] - [61.3]
[1790410380] - [61.3]
[1790410440] - [61.3]
[1790410500] - [61.3]
[1790410560] - [61.3]
[1790410620] - [61.3]
[1790410680] - [61.3]
[1790410740] - [61.3]
[1790410800] - [61.3]
[1790410860] - [61.3]
[1790410920] - [61.4]
[1790410980] - [61.3]
[1790411040] - [61.3]
[1790411100] - [61.3]
[1790411160] - [61.3]
[1790411220] - [61.4]
[1790411280] - [61.4]
[1790411340] - [61.4]
[1790411400] - [61.4]
[1790411460] - [61.4]
[1790411520] - [61.5]
[1790411580] - [61.5]
[1790411640] - [61.6]
[1790411700] - [61.6]
[1790411760] - [61.6]
[1790411820] - [61.6]
[1790411880] - [61.6]
[1790411940] - [61.6]
[1790412000] - [61.6]
[1790412060] - [61.7]
[1790412120] - [61.6]
[1790412180] - [61.6]
[1790412240] - [61.6]
[1790412300] - [61.6]
[1790412360] - [61.6]
[1790412420] - [61.6]
[1790412480] - [61.6]
[1790412540] - [61.6]
[1790412600] - [61.6]
[1790412660] - [61.6]
[1790412720] - [61.7]
[1790412780] - [61.7]
[1790412840] - [61.8]
[1790412900] - [61.8]
[1790412960] - [61.8]
[1790413020] - [61.8]
[1790413080] - [61.9]
[1790413140] - [61.8]
[1790413200] - [61.8]
[1790413260] - [61.8]
[1790413320] - [61.8]
[1790413380] - [61.8]
[1790413440] - [61.8]
[1790413500] - [61.8]
[1790413560] - [61.8]
[1790413620] - [61.8]
[1790413680] - [61.8]
[1790413740] - [61.8]
[1790413800] - [61.8]
[1790413860] - [61.8]
[1790413920] - [61.9]
[1790413980] - [61.9]
[1790414040] - [61.9]
[1790414100] - [61.9]
[1790414160] - [61.9]
[1790414220] - [62]
[1790414280] - [62]
[1790414340] - [62]
[1790414400] - [62]
[1790414460] - [62.1]
[1790414520] - [62.2]
[1790414580] - [62.2]
[1790414640] - [62.2]
[1790414700] - [62.2]
[1790414760] - [62.2]
[1790414820] - [62.2]
[1790414880] - [62.2]
[1790414940] - [62.3]
[1790415000] - [62.3]
[1790415060] - [62.4]
[1790415120] - [62.4]
[1790415180] - [62.4]
[1790415240] - [62.4]
[1790415300] - [62.4]
[1790415360] - [62.5]
[1790415420] - [62.5]
[1790415480] - [62.5]
[1790415540] - [62.5]
[1790415600] - [62.5]
[1790415660] - [62.5]
[1790415720] - [62.5]
[1790415780] - [62.5]
[1790415840] - [62.5]
[1790415900] - [62.5]
[1790415960] - [62.5]
[1790416020] - [62.5]
[1790416080] - [62.5]
[1790416140] - [62.5]
[1790416200] - [62.5]
[1790416260] - [62.5]
[1790416320] - [62.5]
[1790416380] - [62.6]
[1790416440] - [62.6]
[1790416500] - [62.6]
[1790416560] - [62.6]
[1790416620] - [62.6]
[1790416680] - [62.7]
[1790416740] - [62.6]
[1790416800] - [62.6]
[1790416860] - [62.6]
[1790416920] - [62.6]
[1790416980] - [62.5]
[1790417040] - [62.5]
[1790417100] - [62.5]
[1790417160] - [62.4]
[1790417220] - [62.4]
[1790417280] - [62.4]
[1790417340] - [62.4]
[1790417400] - [62.4]
[1790417460] - [62.4]
[1790417520] - [62.4]
[1790417580] - [62.4]
[1790417640] - [62.4]
[1790417700] - [62.4]
[1790417760] - [62.4]
[1790417820] - [62.3]
[1790417880] - [62.3]
[1790417940] - [62.2]
[1790418000] - [62.2]
[1790418060] - [62.2]
[1790418120] - [62.2]
[1790418180] - [62.1]
[1790418240] - [62.1]
[1790418300] - [62.1]
[1790418360] - [62.1]
[1790418420] - [62.1]
[1790418480] - [62.1]
[1790418540] - [62]
[1790418600] - [62.1]
[1790418660] - [62.1]
[1790418720] - [62.2]
[1790418780] - [62.1]
[1790418840] - [62.1]
[1790418900] - [62.1]
[1790418960] - [62.2]
[1790419020] - [62.1]
[1790419080] - [62.1]
[1790419140] - [62.1]
[1790419200] - [62.1]
[1790419260] - [62.2]
[1790419320] - [62.2]
[1790419380] - [62.2]
[1790419440] - [62.2]
[1790419500] - [62.2]
[1790419560] - [62.2]
[1790419620] - [62.2]
[1790419680] - [62.2]
[1790419740] - [62.2]
[1790419800] - [62.2]
[1790419860] - [62.2]
[1790419920] - [62.2]
[1790419980] - [62.2]
[1790420040] - [62.2]
[1790420100] - [62.2]
[1790420160] - [62.2]
[1790420220] - [62.2]
[1790420280] - [62.2]
[1790420340] - [62.2]
[1790420400] - [62.2]
[1790420460] - [62.2]
[1790420520] - [62.2]
[1790420580] - [62.1]
[1790420640] - [62.1]
[1790420700] - [62.1]
[1790420760] - [62.1]
[1790420820] - [62]
[1790420880] - [62.1]
[1790420940] - [62.1]
[1790421000] - [62.1]
[1790421060] - [62.1]
[1790421120] - [62.1]
[1790421180] - [62.1]
[1790421240] - [62.2]
[1790421300] - [62.1]
[1790421360] - [62.1]
[1790421420] - [62.1]
[1790421480] - [62.1]
[1790421540] - [62.1]
[1790421600] - [62.2]
[1790421660] - [62.2]
[1790421720] - [62.2]
[1790421780] - [62.2]
[1790421840] - [62.2]
[1790421900] - [62.2]
[1790421960] - [62.2]
[1790422020] - [62.2]
[1790422080] - [62.2]
[1790422140] - [62.3]
[1790422200] - [62.3]
[1790422260] - [62.3]
[1790422320] - [62.3]
[1790422380] - [62.4]
[1790422440] - [62.4]
[1790422500] - [62.5]
[1790422560] - [62.4]
[1790422620] - [62.4]
[1790422680] - [62.5]
[1790422740] - [62.4]
[1790422800] - [62.5]
[1790422860] - [62.5]
[1790422920] - [62.5]
[1790422980] - [62.5]
[1790423040] - [62.5]
[1790423100] - [62.6]
[1790423160] - [62.6]
[1790423220] - [62.6]
[1790423280] - [62.6]
[1790423340] - [62.7]
[1790423400] - [62.7]
[1790423460] - [62.7]
[1790423520] - [62.7]
[1790423580] - [62.7]
[1790423640] - [62.7]
[1790423700] - [62.7]
[1790423760] - [62.7]
[1790423820] - [62.7]
[1790423880] - [62.8]
[1790423940] - [62.7]
[1790424000] - [62.8]
[1790424060] - [62.8]
[1790424120] - [62.8]
[1790424180] - [62.8]
[1790424240] - [62.9]
[1790424300] - [62.9]
[1790424360] - [62.9]
[1790424420] - [62.9]
[1790424480] - [62.9]
[1790424540] - [62.9]
[1790424600] - [63]
[1790424660] - [62.9]
[1790424720] - [63]
[1790424780] - [63]
[1790424840] - [63]
[1790424900] - [63]
[1790424960] - [63.1]
[1790425020] - [63.1]
[1790425080] - [63.1]
[1790425140] - [63.1]
[1790425200] - [63.2]
[1790425260] - [63.3]
[1790425320] - [63.2]
[1790425380] - [63.3]
[1790425440] - [63.3]
[1790425500] - [63.4]
[1790425560] - [63.4]
[1790425620] - [63.5]
[1790425680] - [63.5]
[1790425740] - [63.5]
[1790425800] - [63.6]
[1790425860] - [63.6]
[1790425920] - [63.7]
[1790425980] - [63.7]
[1790426040] - [63.7]
[1790426100] - [63.7]
[1790426160] - [63.7]
[1790426220] - [63.8]
[1790426280] - [63.8]
[1790426340] - [63.8]
[1790426400] - [63.8]
[1790426460] - [63.8]
[1790426520] - [63.8]
[1790426580] - [63.8]
[1790426640] - [63.8]
[1790426700] - [63.8]
[1790426760] - [63.7]
[1790426820] - [63.7]
[1790426880] - [63.7]
[1790426940] - [63.7]
[1790427000] - [63.7]
[1790427060] - [63.6]
[1790427120] - [63.7]
[1790427180] - [63.7]
[1790427240] - [63.6]
[1790427300] - [63.6]
[1790427360] - [63.6]
[1790427420] - [63.6]
[1790427480] - [63.7]
[1790427540] - [63.6]
[1790427600] - [63.7]
[1790427660] - [63.7]
[1790427720] - [63.7]
[1790427780] - [63.8]
[1790427840] - [63.8]
[1790427900] - [63.9]
[1790427960] - [63.9]
[1790428020] - [64]
[1790428080] - [64]
[1790428140] - [64]
[1790428200] - [64]
[1790428260] - [64.1]
[1790428320] - [64.1]
[1790428380] - [64.1]
[1790428440] - [64.1]
[1790428500] - [64.1]
[1790428560] - [64.2]
[1790428620] - [64.2]
[1790428680] - [64.2]
[1790428740] - [64.3]
[1790428800] - [64.2]
[1790428860] - [64.3]
[1790428920] - [64.3]
[1790428980] - [64.3]
[1790429040] - [64.4]
[1790429100] - [64.3]
[1790429160] - [64.5]
[1790429220] - [64.5]
[1790429280] - [64.5]
[1790429340] - [64.5]
[1790429400] - [64.5]
[1790429460] - [64.5]
[1790429520] - [64.6]
[1790429580] - [64.6]
[1790429640] - [64.6]
[1790429700] - [64.7]
[1790429760] - [64.7]
[1790429820] - [64.7]
[1790429880] - [64.7]
[1790429940] - [64.8]
[1790430000] - [64.8]
[1790430060] - [64.9]
[1790430120] - [64.9]
[1790430180] - [65]
[1790430240] - [65]
[1790430300] - [65.1]
[1790430360] - [65.1]
[1790430420] - [65.2]
[1790430480] - [65.3]
[1790430540] - [65.3]
[1790430600] - [65.4]
[1790430660] - [65.4]
[1790430720] - [65.5]
[1790430780] - [65.5]
[1790430840] - [65.6]
[1790430900] - [65.7]
[1790430960] - [65.8]
[1790431020] - [65.8]
[1790431080] - [65.9]
[1790431140] - [65.9]
[1790431200] - [66]
[1790431260] - [66]
[1790431320] - [66]
[1790431380] - [66]
[1790431440] - [66]
[1790431500] - [66]
[1790431560] - [66]
[1790431620] - [66]
[1790431680] - [65.9]
[1790431740] - [66]
[1790431800] - [66]
[1790431860] - [66]
[1790431920] - [66]
[1790431980] - [65.9]
[1790432040] - [66]
[1790432100] - [66.1]
[1790432160] - [66.1]
[1790432220] - [66.1]
[1790432280] - [66.2]
[1790432340] - [66.2]
[1790432400] - [66.2]
[1790432460] - [66.3]
[1790432520] - [66.3]
[1790432580] - [66.4]
[1790432640] - [66.5]
[1790432700] - [66.4]
[1790432760] - [66.5]
[1790432820] - [66.6]
[1790432880] - [66.7]
[1790432940] - [66.7]
[1790433000] - [66.7]
[1790433060] - [66.7]
[1790433120] - [66.8]
[1790433180] - [66.8]
[1790433240] - [66.8]
[1790433300] - [66.9]
[1790433360] - [67]
[1790433420] - [67]
[1790433480] - [67]
[1790433540] - [67.1]
[1790433600] - [67.1]
[1790433660] - [67.2]
[1790433720] - [67.2]
[1790433780] - [67.3]
[1790433840] - [67.4]
[1790433900] - [67.4]
[1790433960] - [67.4]
[1790434020] - [67.4]
[1790434080] - [67.5]
[1790434140] - [67.5]
[1790434200] - [67.5]
[1790434260] - [67.5]
[1790434320] - [67.6]
[1790434380] - [67.6]
[1790434440] - [67.6]
[1790434500] - [67.7]
[1790434560] - [67.6]
[1790434620] - [67.7]
[1790434680] - [67.6]
[1790434740] - [67.6]
[1790434800] - [67.6]
[1790434860] - [67.6]
[1790434920] - [67.7]
[1790434980] - [67.7]
[1790435040] - [67.7]
[1790435100] - [67.7]
[1790435160] - [67.7]
[1790435220] - [67.7]
[1790435280] - [67.7]
[1790435340] - [67.8]
[1790435400] - [67.8]
[1790435460] - [67.8]
[1790435520] - [67.8]
[1790435580] - [67.7]
[1790435640] - [67.7]
[1790435700] - [67.7]
[1790435760] - [67.7]
[1790435820] - [67.7]
[1790435880] - [67.7]
[1790435940] - [67.8]
[1790436000] - [67.7]
[1790436060] - [67.7]
[1790436120] - [67.7]
[1790436180] - [67.6]
[1790436240] - [67.6]
[1790436300] - [67.6]
[1790436360] - [67.6]
[1790436420] - [67.5]
[1790436480] - [67.6]
[1790436540] - [67.5]
[1790436600] - [67.5]
[1790436660] - [67.5]
[1790436720] - [67.6]
[1790436780] - [67.6]
[1790436840] - [67.6]
[1790436900] - [67.7]
[1790436960] - [67.7]
[1790437020] - [67.6]
[1790437080] - [67.7]
[1790437140] - [67.6]
[1790437200] - [67.6]
[1790437260] - [67.6]
[1790437320] - [67.6]
[1790437380] - [67.6]
[1790437440] - [67.5]
[1790437500] - [67.5]
[1790437560] - [67.4]
[1790437620] - [67.5]
[1790437680] - [67.4]
[1790437740] - [67.5]
[1790437800] - [67.4]
[1790437860] - [67.4]
[1790437920] - [67.3]
[1790437980] - [67.4]
[1790438040] - [67.4]
[1790438100] - [67.4]
[1790438160] - [67.3]
[1790438220] - [67.3]
[1790438280] - [67.3]
[1790438340] - [67.2]
[1790438400] - [67.1]
[1790438460] - [67.1]
[1790438520] - [67.1]
[1790438580] - [67.1]
[1790438640] - [67.1]
[1790438700] - [67.1]
[1790438760] - [67.1]
[1790438820] - [67.2]
[1790438880] - [67.2]
[1790438940] - [67.2]
[1790439000] - [67.2]
[1790439060] - [67.3]
[1790439120] - [67.3]
[1790439180] - [67.3]
[1790439240] - [67.4]
[1790439300] - [67.4]
[1790439360] - [67.4]
[1790439420] - [67.4]
[1790439480] - [67.3]
[1790439540] - [67.3]
[1790439600] - [67.4]
[1790439660] - [67.3]
[1790439720] - [67.4]
[1790439780] - [67.4]
[1790439840] - [67.5]
[1790439900] - [67.4]
[1790439960] - [67.4]
[1790440020] - [67.4]
[1790440080] - [67.4]
[1790440140] - [67.4]
[1790440200] - [67.4]
[1790440260] - [67.4]
[1790440320] - [67.4]
[1790440380] - [67.4]
[1790440440] - [67.4]
[1790440500] - [67.4]
[1790440560] - [67.4]
[1790440620] - [67.4]
[1790440680] - [67.4]
[1790440740] - [67.4]
[1790440800] - [67.5]
[1790440860] - [67.5]
[1790440920] - [67.5]
[1790440980] - [67.6]
[1790441040] - [67.5]
[1790441100] - [67.5]
[1790441160] - [67.5]
[1790441220] - [67.5]
[1790441280] - [67.6]
[1790441340] - [67.6]
[1790441400] - [67.6]
[1790441460] - [67.7]
[1790441520] - [67.6]
[1790441580] - [67.7]
[1790441640] - [67.7]
[1790441700] - [67.7]
[1790441760] - [67.8]
[1790441820] - [67.8]
[1790441880] - [67.8]
[1790441940] - [67.8]
[1790442000] - [67.8]
[1790442060] - [67.8]
[1790442120] - [67.7]
[1790442180] - [67.7]
[1790442240] - [67.6]
[1790442300] - [67.5]
[1790442360] - [67.5]
[1790442420] - [67.5]
[1790442480] - [67.5]
[1790442540] - [67.6]
[1790442600] - [67.6]
[1790442660] - [67.6]
[1790442720] - [67.7]
[1790442780] - [67.7]
[1790442840] - [67.6]
[1790442900] - [67.6]
[1790442960] - [67.6]
[1790443020] - [67.7]
[1790443080] - [67.7]
[1790443140] - [67.7]
[1790443200] - [67.7]
[1790443260] - [67.6]
[1790443320] - [67.6]
[1790443380] - [67.6]
[1790443440] - [67.6]
[1790443500] - [67.7]
[1790443560] - [67.7]
[1790443620] - [67.8]
[1790443680] - [67.8]
[1790443740] - [67.9]
[1790443800] - [67.9]
[1790443860] - [67.9]
[1790443920] - [68]
[1790443980] - [68.1]
[1790444040] - [68.1]
[1790444100] - [68.1]
[1790444160] - [68.1]
[1790444220] - [68.1]
[1790444280] - [68.1]
[1790444340] - [68.1]
[1790444400] - [68]
[1790444460] - [68.1]
[1790444520] - [68.1]
[1790444580] - [68]
[1790444640] - [68]
[1790444700] - [68]
[1790444760] - [68.1]
[1790444820] - [68.1]
[1790444880] - [68.1]
[1790444940] - [68.1]
[1790445000] - [68.1]
[1790445060] - [68.2]
[1790445120] - [68.2]
[1790445180] - [68.2]
[1790445240] - [68.1]
[1790445300] - [68.1]
[1790445360] - [68.2]
[1790445420] - [68.1]
[1790445480] - [68.1]
[1790445540] - [68.1]
[1790445600] - [68]
[1790445660] - [67.9]
[1790445720] - [67.8]
[1790445780] - [67.7]
[1790445840] - [67.7]
[1790445900] - [67.6]
[1790445960] - [67.6]
[1790446020] - [67.6]
[1790446080] - [67.5]
[1790446140] - [67.5]
[1790446200] - [67.4]
[1790446260] - [67.5]
[1790446320] - [67.5]
[1790446380] - [67.5]
[1790446440] - [67.4]
[1790446500] - [67.3]
[1790446560] - [67.3]
[1790446620] - [67.3]
[1790446680] - [67.2]
[1790446740] - [67.2]
[1790446800] - [67.2]
[1790446860] - [67.3]
[1790446920] - [67.2]
[1790446980] - [67.1]
[1790447040] - [67.1]
[1790447100] - [67]
[1790447160] - [67]
[1790447220] - [66.9]
[1790447280] - [66.8]
[1790447340] - [66.9]
[1790447400] - [66.8]
[1790447460] - [66.7]
[1790447520] - [66.7]
[1790447580] - [66.6]
[1790447640] - [66.6]
[1790447700] - [66.6]
[1790447760] - [66.6]
[1790447820] - [66.5]
[1790447880] - [66.5]
[1790447940] - [66.5]
[1790448000] - [66.5]
[1790448060] - [66.5]
[1790448120] - [66.3]
[1790448180] - [66.3]
[1790448240] - [66.3]
[1790448300] - [66.2]
[1790448360] - [66.1]
[1790448420] - [66]
[1790448480] - [66]
[1790448540] - [65.9]
[1790448600] - [65.7]
[1790448660] - [65.6]
[1790448720] - [65.5]
[1790448780] - [65.4]
[1790448840] - [65.4]
[1790448900] - [65.4]
[1790448960] - [65.4]
[1790449020] - [65.4]
[1790449080] - [65.4]
[1790449140] - [65.4]
[1790449200] - [65.4]
[1790449260] - [65.4]
[1790449320] - [65.4]
[1790449380] - [65.4]
[1790449440] - [65.4]
[1790449500] - [65.3]
[1790449560] - [65.3]
[1790449620] - [65.2]
[1790449680] - [65.1]
[1790449740] - [65]
[1790449800] - [64.9]
[1790449860] - [64.8]
[1790449920] - [64.7]
[1790449980] - [64.5]
[1790450040] - [64.4]
[1790450100] - [64.2]
[1790450160] - [64.1]
[1790450220] - [63.9]
[1790450280] - [63.7]
[1790450340] - [63.6]
[1790450400] - [63.4]
[1790450460] - [63.3]
[1790450520] - [63.1]
[1790450580] - [63]
[1790450640] - [62.9]
[1790450700] - [62.7]
[1790450760] - [62.6]
[1790450820] - [62.5]
[1790450880] - [62.3]
[1790450940] - [62.2]
[1790451000] - [62.2]
[1790451060] - [62]
[1790451120] - [61.8]
[1790451180] - [61.7]
[1790451240] - [61.6]
[1790451300] - [61.6]
[1790451360] - [61.5]
[1790451420] - [61.4]
[1790451480] - [61.3]
[1790451540] - [61.2]
[1790451600] - [61.2]
[1790451660] - [61.2]
[1790451720] - [61.1]
[1790451780] - [61.1]
[1790451840] - [61]
[1790451900] - [60.9]
[1790451960] - [60.9]
[1790452020] - [60.8]
[1790452080] - [60.8]
[1790452140] - [60.7]
[1790452200] - [60.6]
[1790452260] - [60.5]
[1790452320] - [60.4]
[1790452380] - [60.4]
[1790452440] - [60.4]
[1790452500] - [60.4]
[1790452560] - [60.3]
[1790452620] - [60.3]
[1790452680] - [60.2]
[1790452740] - [60.1]
[1790452800] - [60.1]
[1790452860] - [60]
[1790452920] - [59.9]
[1790452980] - [59.9]
[1790453040] - [59.9]
[1790453100] - [59.9]
[1790453160] - [59.8]
[1790453220] - [59.8]
[1790453280] - [59.8]
[1790453340] - [59.9]
[1790453400] - [59.8]
[1790453460] - [59.9]
[1790453520] - [59.8]
[1790453580] - [59.8]
[1790453640] - [59.8]
[1790453700] - [59.7]
[1790453760] - [59.7]
[1790453820] - [59.7]
[1790453880] - [59.7]
[1790453940] - [59.7]
[1790454000] - [59.7]
[1790454060] - [59.7]
[1790454120] - [59.7]
[1790454180] - [59.7]
[1790454240] - [59.7]
[1790454300] - [59.7]
[1790454360] - [59.7]
[1790454420] - [59.6]
[1790454480] - [59.7]
[1790454540] - [59.7]
[1790454600] - [59.6]
[1790454660] - [59.5]
[1790454720] - [59.5]
[1790454780] - [59.5]
[1790454840] - [59.5]
[1790454900] - [59.4]
[1790454960] - [59.4]
[1790455020] - [59.4]
[1790455080] - [59.4]
[1790455140] - [59.3]
[1790455200] - [59.2]
[1790455260] - [59.3]
[1790455320] - [59.2]
[1790455380] - [59.2]
[1790455440] - [59.2]
[1790455500] - [59.2]
[1790455560] - [59.1]
[1790455620] - [59.2]
[1790455680] - [59.2]
[1790455740] - [59.2]
[1790455800] - [59.1]
[1790455860] - [59.1]
[1790455920] - [59.1]
[1790455980] - [59.1]
[1790456040] - [59.1]
[1790456100] - [59.1]
[1790456160] - [59]
[1790456220] - [59]
[1790456280] - [59]
[1790456340] - [59]
[1790456400] - [58.9]
[1790456460] - [58.9]
[1790456520] - [58.9]
[1790456580] - [58.9]
[1790456640] - [58.9]
[1790456700] - [58.9]
[1790456760] - [58.9]
[1790456820] - [58.9]
[1790456880] - [58.9]
[1790456940] - [58.9]
[1790457000] - [58.9]
[1790457060] - [58.9]
[1790457120] - [58.9]
[1790457180] - [58.8]
[1790457240] - [58.8]
[1790457300] - [58.8]
[1790457360] - [58.7]
[1790457420] - [58.7]
[1790457480] - [58.8]
[1790457540] - [58.7]
[1790457600] - [58.7]
[1790457660] - [58.7]
[1790457720] - [58.7]
[1790457780] - [58.7]
[1790457840] - [58.7]
[1790457900] - [58.7]
[1790457960] - [58.6]
[1790458020] - [58.6]
[1790458080] - [58.6]
[1790458140] - [58.6]
[1790458200] - [58.6]
[1790458260] - [58.5]
[1790458320] - [58.6]
[1790458380] - [58.6]
[1790458440] - [58.5]
[1790458500] - [58.5]
[1790458560] - [58.5]
[1790458620] - [58.5]
[1790458680] - [58.5]
[1790458740] - [58.5]
[1790458800] - [58.4]
[1790458860] - [58.5]
[1790458920] - [58.4]
[1790458980] - [58.4]
[1790459040] - [58.4]
[1790459100] - [58.5]
[1790459160] - [58.4]
[1790459220] - [58.5]
[1790459280] - [58.4]
[1790459340] - [58.4]
[1790459400] - [58.4]
[1790459460] - [58.4]
[1790459520] - [58.4]
[1790459580] - [58.4]
[1790459640] - [58.4]
[1790459700] - [58.4]
[1790459760] - [58.5]
[1790459820] - [58.4]
[1790459880] - [58.5]
[1790459940] - [58.4]
[1790460000] - [58.5]
[1790460060] - [58.4]
[1790460120] - [58.5]
[1790460180] - [58.6]
[1790460240] - [58.6]
[1790460300] - [58.6]
[1790460360] - [58.7]
[1790460420] - [58.7]
[1790460480] - [58.7]
[1790460540] - [58.6]
[1790460600] - [58.7]
[1790460660] - [58.7]
[1790460720] - [58.7]
[1790460780] - [58.7]
[1790460840] - [58.8]
[1790460900] - [58.7]
[1790460960] - [58.7]
[1790461020] - [58.7]
[1790461080] - [58.7]
[1790461140] - [58.7]
[1790461200] - [58.8]
[1790461260] - [58.7]
[1790461320] - [58.7]
[1790461380] - [58.7]
[1790461440] - [58.7]
[1790461500] - [58.7]
[1790461560] - [58.6]
[1790461620] - [58.6]
[1790461680] - [58.7]
[1790461740] - [58.7]
[1790461800] - [58.7]
[1790461860] - [58.7]
[1790461920] - [58.6]
[1790461980] - [58.6]
[1790462040] - [58.6]
[1790462100] - [58.5]
[1790462160] - [58.5]
[1790462220] - [58.5]
[1790462280] - [58.5]
[1790462340] - [58.5]
[1790462400] - [58.5]
[1790462460] - [58.4]
[1790462520] - [58.4]
[1790462580] - [58.4]
[1790462640] - [58.4]
[1790462700] - [58.4]
[1790462760] - [58.4]
[1790462820] - [58.4]
[1790462880] - [58.4]
[1790462940] - [58.4]
[1790463000] - [58.4]
[1790463060] - [58.4]
[1790463120] - [58.4]
[1790463180] - [58.4]
[1790463240] - [58.4]
[1790463300] - [58.4]
[1790463360] - [58.4]
[1790463420] - [58.4]
[1790463480] - [58.4]
[1790463540] - [58.4]
[1790463600] - [58.4]
[1790463660] - [58.4]
[1790463720] - [58.4]
[1790463780] - [58.4]
[1790463840] - [58.4]
[1790463900] - [58.4]
[1790463960] - [58.4]
[1790464020] - [58.4]
[1790464080] - [58.4]
[1790464140] - [58.4]
[1790464200] - [58.4]
[1790464260] - [58.3]
[1790464320] - [58.3]
[1790464380] - [58.4]
[1790464440] - [58.4]
[1790464500] - [58.3]
[1790464560] - [58.3]
[1790464620] - [58.2]
[1790464680] - [58.3]
[1790464740] - [58.3]
[1790464800] - [58.2]
[1790464860] - [58.2]
[1790464920] - [58.2]
[1790464980] - [58.1]
[1790465040] - [58.2]
[1790465100] - [58.2]
[1790465160] - [58.1]
[1790465220] - [58.1]
[1790465280] - [58.1]
[1790465340] - [58.1]
[1790465400] - [58.2]
[1790465460] - [58.2]
[1790465520] - [58.1]
[1790465580] - [58.1]
[1790465640] - [58.1]
[1790465700] - [58]
[1790465760] - [58.1]
[1790465820] - [58.1]
[1790465880] - [58.1]
[1790465940] - [58.1]
[1790466000] - [58]
[1790466060] - [58.1]
[1790466120] - [58.1]
[1790466180] - [58]
[1790466240] - [58]
[1790466300] - [58]
[1790466360] - [58.1]
[1790466420] - [58.1]
[1790466480] - [58]
[1790466540] - [58.1]
[1790466600] - [58.1]
[1790466660] - [58.1]
[1790466720] - [58.1]
[1790466780] - [58.1]
[1790466840] - [58]
[1790466900] - [58.1]
[1790466960] - [58]
[1790467020] - [58]
[1790467080] - [58]
[1790467140] - [58]
[1790467200] - [58.1]
[1790467260] - [58.1]
[1790467320] - [58.1]
[1790467380] - [58.1]
[1790467440] - [58.1]
[1790467500] - [58.1]
[1790467560] - [58.2]
[1790467620] - [58.2]
[1790467680] - [58.2]
[1790467740] - [58.2]
[1790467800] - [58.2]
[1790467860] - [58.2]
[1790467920] - [58.2]
[1790467980] - [58.2]
[1790468040] - [58.2]
[1790468100] - [58.2]
[1790468160] - [58.2]
[1790468220] - [58.2]
[1790468280] - [58.2]
[1790468340] - [58.2]
[1790468400] - [58.2]
[1790468460] - [58.2]
[1790468520] - [58.2]
[1790468580] - [58.2]
[1790468640] - [58.3]
[1790468700] - [58.3]
[1790468760] - [58.4]
[1790468820] - [58.4]
[1790468880] - [58.4]
[1790468940] - [58.4]
[1790469000] - [58.5]
[1790469060] - [58.6]
[1790469120] - [58.6]
[1790469180] - [58.6]
[1790469240] - [58.6]
[1790469300] - [58.6]
[1790469360] - [58.6]
[1790469420] - [58.6]
[1790469480] - [58.6]
[1790469540] - [58.7]
[1790469600] - [58.7]
[1790469660] - [58.6]
[1790469720] - [58.7]
[1790469780] - [58.6]
[1790469840] - [58.6]
[1790469900] - [58.6]
[1790469960] - [58.6]
[1790470020] - [58.6]
[1790470080] - [58.6]
[1790470140] - [58.6]
[1790470200] - [58.6]
[1790470260] - [58.6]
[1790470320] - [58.6]
[1790470380] - [58.5]
[1790470440] - [58.6]
[1790470500] - [58.6]
[1790470560] - [58.6]
[1790470620] - [58.6]
[1790470680] - [58.6]
[1790470740] - [58.6]
[1790470800] - [58.6]
[1790470860] - [58.6]
[1790470920] - [58.6]
[1790470980] - [58.6]
[1790471040] - [58.6]
[1790471100] - [58.6]
[1790471160] - [58.6]
[1790471220] - [58.6]
[1790471280] - [58.6]
[1790471340] - [58.6]
[1790471400] - [58.6]
[1790471460] - [58.6]
[1790471520] - [58.6]
[1790471580] - [58.7]
[1790471640] - [58.7]
[1790471700] - [58.7]
[1790471760] - [58.7]
[1790471820] - [58.7]
[1790471880] - [58.7]
[1790471940] - [58.7]
[1790472000] - [58.7]
[1790472060] - [58.7]
[1790472120] - [58.7]
[1790472180] - [58.7]
[1790472240] - [58.7]
[1790472300] - [58.7]
[1790472360] - [58.7]
[1790472420] - [58.7]
[1790472480] - [58.7]
[1790472540] - [58.8]
[1790472600] - [58.7]
[1790472660] - [58.7]
[1790472720] - [58.8]
[1790472780] - [58.9]
[1790472840] - [58.8]
[1790472900] - [58.8]
[1790472960] - [58.8]
[1790473020] - [58.9]
[1790473080] - [58.9]
[1790473140] - [58.9]
[1790473200] - [58.9]
[1790473260] - [58.9]
[1790473320] - [59]
[1790473380] - [59]
[1790473440] - [59]
[1790473500] - [59]
[1790473560] - [59]
[1790473620] - [59.1]
[1790473680] - [59.1]
[1790473740] - [59.1]
[1790473800] - [59.1]
[1790473860] - [59.2]
[1790473920] - [59.2]
[1790473980] - [59.2]
[1790474040] - [59.2]
[1790474100] - [59.2]
[1790474160] - [59.2]
[1790474220] - [59.3]
[1790474280] - [59.3]
[1790474340] - [59.3]
[1790474400] - [59.3]
[1790474460] - [59.3]
[1790474520] - [59.4]
[1790474580] - [59.4]
[1790474640] - [59.4]
[1790474700] - [59.4]
[1790474760] - [59.4]
[1790474820] - [59.4]
[1790474880] - [59.4]
[1790474940] - [59.4]
[1790475000] - [59.4]
[1790475060] - [59.5]
[1790475120] - [59.6]
[1790475180] - [59.5]
[1790475240] - [59.5]
[1790475300] - [59.5]
[1790475360] - [59.6]
[1790475420] - [59.6]
[1790475480] - [59.6]
[1790475540] - [59.6]
[1790475600] - [59.7]
[1790475660] - [59.7]
[1790475720] - [59.7]
[1790475780] - [59.7]
[1790475840] - [59.8]
[1790475900] - [59.8]
[1790475960] - [59.8]
[1790476020] - [59.8]
[1790476080] - [59.8]
[1790476140] - [59.9]
[1790476200] - [59.9]
[1790476260] - [59.9]
[1790476320] - [59.9]
[1790476380] - [59.8]
[1790476440] - [59.9]
[1790476500] - [59.9]
[1790476560] - [59.9]
[1790476620] - [59.9]
[1790476680] - [59.9]
[1790476740] - [59.9]
[1790476800] - [59.9]
[1790476860] - [59.9]
[1790476920] - [59.9]
[1790476980] - [59.9]
[1790477040] - [60]
[1790477100] - [60]
[1790477160] - [60]
[1790477220] - [60.1]
[1790477280] - [60.2]
[1790477340] - [60.2]
[1790477400] - [60.3]
[1790477460] - [60.3]
[1790477520] - [60.4]
[1790477580] - [60.4]
[1790477640] - [60.4]
[1790477700] - [60.4]
[1790477760] - [60.5]
[1790477820] - [60.6]
[1790477880] - [60.7]
[1790477940] - [60.7]
[1790478000] - [60.9]
[1790478060] - [60.9]
[1790478120] - [61]
[1790478180] - [61]
[1790478240] - [61.1]
[1790478300] - [61.1]
[1790478360] - [61.1]
[1790478420] - [61.1]
[1790478480] - [61]
[1790478540] - [61.1]
[1790478600] - [61]
[1790478660] - [61.1]
[1790478720] - [61.1]
[1790478780] - [61.2]
[1790478840] - [61.1]
[1790478900] - [61.2]
[1790478960] - [61.2]
[1790479020] - [61.2]
[1790479080] - [61.2]
[1790479140] - [61.3]
[1790479200] - [61.3]
[1790479260] - [61.3]
[1790479320] - [61.3]
[1790479380] - [61.3]
[1790479440] - [61.3]
[1790479500] - [61.3]
[1790479560] - [61.2]
[1790479620] - [61.2]
[1790479680] - [61.2]
[1790479740] - [61.3]
[1790479800] - [61.3]
[1790479860] - [61.3]
[1790479920] - [61.3]
[1790479980] - [61.4]
[1790480040] - [61.4]
[1790480100] - [61.5]
[1790480160] - [61.5]
[1790480220] - [61.5]
[1790480280] - [61.5]
[1790480340] - [61.6]
[1790480400] - [61.7]
[1790480460] - [61.7]
[1790480520] - [61.8]
[1790480580] - [61.8]
[1790480640] - [61.9]
[1790480700] - [61.9]
[1790480760] - [61.9]
[1790480820] - [62]
[1790480880] - [62.1]
[1790480940] - [62.2]
[1790481000] - [62.2]
[1790481060] - [62.3]
[1790481120] - [62.3]
[1790481180] - [62.3]
[1790481240] - [62.3]
[1790481300] - [62.3]
[1790481360] - [62.4]
[1790481420] - [62.3]
[1790481480] - [62.4]
[1790481540] - [62.4]
[1790481600] - [62.5]
[1790481660] - [62.5]
[1790481720] - [62.5]
[1790481780] - [62.6]
[1790481840] - [62.6]
[1790481900] - [62.6]
[1790481960] - [62.6]
[1790482020] - [62.6]
[1790482080] - [62.7]
[1790482140] - [62.7]
[1790482200] - [62.7]
[1790482260] - [62.7]
[1790482320] - [62.7]
[1790482380] - [62.7]
[1790482440] - [62.7]
[1790482500] - [62.7]
[1790482560] - [62.8]
[1790482620] - [62.7]
[1790482680] - [62.8]
[1790482740] - [62.8]
[1790482800] - [62.9]
[1790482860] - [62.9]
[1790482920] - [63]
[1790482980] - [63]
[1790483040] - [63]
[1790483100] - [63]
[1790483160] - [63]
[1790483220] - [63]
[1790483280] - [63]
[1790483340] - [63]
[1790483400] - [63.1]
[1790483460] - [63.1]
[1790483520] - [63.1]
[1790483580] - [63.1]
[1790483640] - [63.1]
[1790483700] - [63]
[1790483760] - [63.1]
[1790483820] - [63.1]
[1790483880] - [63.2]
[1790483940] - [63.2]
[1790484000] - [63.2]
[1790484060] - [63.2]
[1790484120] - [63.2]
[1790484180] - [63.2]
[1790484240] - [63.2]
[1790484300] - [63.2]
[1790484360] - [63.3]
[1790484420] - [63.2]
[1790484480] - [63.3]
[1790484540] - [63.2]
[1790484600] - [63.2]
[1790484660] - [63.2]
[1790484720] - [63.2]
[1790484780] - [63.2]
[1790484840] - [63.2]
[1790484900] - [63.2]
[1790484960] - [63.2]
[1790485020] - [63.2]
[1790485080] - [63.2]
[1790485140] - [63.2]
[1790485200] - [63.2]
[1790485260] - [63.3]
[1790485320] - [63.4]
[1790485380] - [63.5]
[1790485440] - [63.5]
[1790485500] - [63.5]
[1790485560] - [63.5]
[1790485620] - [63.5]
[1790485680] - [63.5]
[1790485740] - [63.6]
[1790485800] - [63.6]
[1790485860] - [63.6]
[1790485920] - [63.6]
[1790485980] - [63.6]
[1790486040] - [63.6]
[1790486100] - [63.6]
[1790486160] - [63.7]
[1790486220] - [63.7]
[1790486280] - [63.7]
[1790486340] - [63.7]
[1790486400] - [63.7]
[1790486460] - [63.8]
[1790486520] - [63.9]
[1790486580] - [63.9]
[1790486640] - [64]
[1790486700] - [64]
[1790486760] - [64]
[1790486820] - [63.9]
[1790486880] - [64]
[1790486940] - [63.9]
[1790487000] - [63.9]
[1790487060] - [63.9]
[1790487120] - [63.9]
[1790487180] - [63.9]
[1790487240] - [63.9]
[1790487300] - [63.9]
[1790487360] - [63.9]
[1790487420] - [63.9]
[1790487480] - [63.9]
[1790487540] - [63.9]
[1790487600] - [63.9]
[1790487660] - [64]
[1790487720] - [63.9]
[1790487780] - [63.9]
[1790487840] - [63.9]
[1790487900] - [63.9]
[1790487960] - [64]
[1790488020] - [64]
[1790488080] - [64]
[1790488140] - [64]
[1790488200] - [64.1]
[1790488260] - [64]
[1790488320] - [64]
[1790488380] - [64]
[1790488440] - [64]
[1790488500] - [63.9]
[1790488560] - [64]
[1790488620] - [64]
[1790488680] - [64]
[1790488740] - [64]
[1790488800] - [64]
[1790488860] - [64]
[1790488920] - [63.9]
[1790488980] - [63.9]
[1790489040] - [64]
[1790489100] - [63.9]
[1790489160] - [64]
[1790489220] - [64]
[1790489280] - [64]
[1790489340] - [64]
[1790489400] - [64]
[1790489460] - [64]
[1790489520] - [64.1]
[1790489580] - [64]
[1790489640] - [64]
[1790489700] - [64.1]
[1790489760] - [64.1]
[1790489820] - [64.1]
[1790489880] - [64.1]
[1790489940] - [64.1]
[1790490000] - [64.2]
[1790490060] - [64.2]
[1790490120] - [64.2]
[1790490180] - [64.3]
[1790490240] - [64.3]
[1790490300] - [64.3]
[1790490360] - [64.4]
[1790490420] - [64.4]
[1790490480] - [64.4]
[1790490540] - [64.4]
[1790490600] - [64.5]
[1790490660] - [64.5]
[1790490720] - [64.5]
[1790490780] - [64.4]
[1790490840] - [64.4]
[1790490900] - [64.4]
[1790490960] - [64.4]
[1790491020] - [64.4]
[1790491080] - [64.4]
[1790491140] - [64.3]
[1790491200] - [64.3]
[1790491260] - [64.3]
[1790491320] - [64.2]
[1790491380] - [64.2]
[1790491440] - [64.2]
[1790491500] - [64.2]
[1790491560] - [64.1]
[1790491620] - [64.1]
[1790491680] - [64.1]
[1790491740] - [64.1]
[1790491800] - [64.1]
[1790491860] - [64]
[1790491920] - [64]
[1790491980] - [64]
[1790492040] - [64]
[1790492100] - [64]
[1790492160] - [64]
[1790492220] - [64]
[1790492280] - [64]
[1790492340] - [64]
[1790492400] - [64]
[1790492460] - [64]
[1790492520] - [64]
[1790492580] - [64]
[1790492640] - [63.9]
[1790492700] - [63.9]
[1790492760] - [63.9]
[1790492820] - [63.8]
[1790492880] - [63.8]
[1790492940] - [63.8]
[1790493000] - [63.7]
[1790493060] - [63.7]
[1790493120] - [63.6]
[1790493180] - [63.6]
[1790493240] - [63.6]
[1790493300] - [63.5]
[1790493360] - [63.5]
[1790493420] - [63.5]
[1790493480] - [63.4]
[1790493540] - [63.4]
[1790493600] - [63.4]
[1790493660] - [63.4]
[1790493720] - [63.4]
[1790493780] - [63.4]
[1790493840] - [63.4]
[1790493900] - [63.3]
[1790493960] - [63.4]
[1790494020] - [63.4]
[1790494080] - [63.4]
[1790494140] - [63.4]
[1790494200] - [63.4]
[1790494260] - [63.4]
[1790494320] - [63.3]
[1790494380] - [63.3]
[1790494440] - [63.3]
[1790494500] - [63.3]
[1790494560] - [63.3]
[1790494620] - [63.2]
[1790494680] - [63.2]
[1790494740] - [63.2]
[1790494800] - [63.2]
[1790494860] - [63.2]
[1790494920] - [63.2]
[1790494980] - [63.2]
[1790495040] - [63.2]
[1790495100] - [63.3]
[1790495160] - [63.2]
[1790495220] - [63.2]
[1790495280] - [63.2]
[1790495340] - [63.2]
[1790495400] - [63.2]
[1790495460] - [63.2]
[1790495520] - [63.1]
[1790495580] - [63.1]
[1790495640] - [63.1]
[1790495700] - [63.1]
[1790495760] - [63.1]
[1790495820] - [63]
[1790495880] - [63.1]
[1790495940] - [63.1]
[1790496000] - [63.1]
[1790496060] - [63]
[1790496120] - [63]
[1790496180] - [63]
[1790496240] - [62.9]
[1790496300] - [62.9]
[1790496360] - [62.9]
[1790496420] - [62.9]
[1790496480] - [63]
[1790496540] - [62.9]
[1790496600] - [62.9]
[1790496660] - [62.8]
[1790496720] - [62.8]
[1790496780] - [62.8]
[1790496840] - [62.7]
[1790496900] - [62.7]
[1790496960] - [62.7]
[1790497020] - [62.7]
[1790497080] - [62.7]
[1790497140] - [62.7]
[1790497200] - [62.6]
[1790497260] - [62.5]
[1790497320] - [62.5]
[1790497380] - [62.4]
[1790497440] - [62.4]
[1790497500] - [62.4]
[1790497560] - [62.3]
[1790497620] - [62.3]
[1790497680] - [62.3]
[1790497740] - [62.2]
[1790497800] - [62.2]
[1790497860] - [62.2]
[1790497920] - [62.1]
[1790497980] - [62.1]
[1790498040] - [62.1]
[1790498100] - [62]
[1790498160] - [62]
[1790498220] - [62]
[1790498280] - [62]
[1790498340] - [62]
[1790498400] - [61.9]
[1790498460] - [61.8]
[1790498520] - [61.8]
[1790498580] - [61.8]
[1790498640] - [61.8]
[1790498700] - [61.8]
[1790498760] - [61.8]
[1790498820] - [61.8]
[1790498880] - [61.7]
[1790498940] - [61.8]
[1790499000] - [61.7]
[1790499060] - [61.7]
[1790499120] - [61.6]
[1790499180] - [61.7]
[1790499240] - [61.6]
[1790499300] - [61.5]
[1790499360] - [61.6]
[1790499420] - [61.5]
[1790499480] - [61.5]
[1790499540] - [61.5]
[1790499600] - [61.4]
[1790499660] - [61.4]
[1790499720] - [61.5]
[1790499780] - [61.4]
[1790499840] - [61.4]
[1790499900] - [61.4]
[1790499960] - [61.4]
[1790500020] - [61.4]
[1790500080] - [61.3]
[1790500140] - [61.3]
[1790500200] - [61.3]
[1790500260] - [61.2]
[1790500320] - [61.2]
[1790500380] - [61.2]
[1790500440] - [61.2]
[1790500500] - [61.2]
[1790500560] - [61.1]
[1790500620] - [61.1]
[1790500680] - [61.1]
[1790500740] - [61.1]
[1790500800] - [61]
[1790500860] - [61]
[1790500920] - [61]
[1790500980] - [60.9]
[1790501040] - [60.9]
[1790501100] - [60.9]
[1790501160] - [60.8]
[1790501220] - [60.8]
[1790501280] - [60.9]
[1790501340] - [60.9]
[1790501400] - [60.9]
[1790501460] - [60.8]
[1790501520] - [60.9]
[1790501580] - [60.8]
[1790501640] - [60.9]
[1790501700] - [60.8]
[1790501760] - [60.8]
[1790501820] - [60.8]
[1790501880] - [60.8]
[1790501940] - [60.9]
[1790502000] - [60.8]
[1790502060] - [60.9]
[1790502120] - [60.9]
[1790502180] - [60.9]
[1790502240] - [60.9]
[1790502300] - [60.9]
[1790502360] - [60.9]
[1790502420] - [60.9]
[1790502480] - [60.9]
[1790502540] - [60.9]
[1790502600] - [60.9]
[1790502660] - [60.9]
[1790502720] - [60.9]
[1790502780] - [60.8]
[1790502840] - [60.9]
[1790502900] - [60.8]
[1790502960] - [60.8]
[1790503020] - [60.9]
[1790503080] - [60.9]
[1790503140] - [60.9]
[1790503200] - [60.9]
[1790503260] - [60.9]
[1790503320] - [61]
[1790503380] - [61]
[1790503440] - [61]
[1790503500] - [61]
[1790503560] - [60.9]
[1790503620] - [60.9]
[1790503680] - [60.9]
[1790503740] - [60.9]
[1790503800] - [60.9]
[1790503860] - [61]
[1790503920] - [60.9]
[1790503980] - [61]
[1790504040] - [60.9]
[1790504100] - [61]
[1790504160] - [61]
[1790504220] - [61]
[1790504280] - [61.1]
[1790504340] - [61.1]
[1790504400] - [61.1]
[1790504460] - [61.2]
[1790504520] - [61.2]
[1790504580] - [61.3]
[1790504640] - [61.3]
[1790504700] - [61.3]
[1790504760] - [61.4]
[1790504820] - [61.4]
[1790504880] - [61.4]
[1790504940] - [61.4]
[1790505000] - [61.5]
[1790505060] - [61.5]
[1790505120] - [61.5]
[1790505180] - [61.5]
[1790505240] - [61.5]
[1790505300] - [61.5]
[1790505360] - [61.5]
[1790505420] - [61.5]
[1790505480] - [61.5]
[1790505540] - [61.5]
[1790505600] - [61.5]
[1790505660] - [61.5]
[1790505720] - [61.4]
[1790505780] - [61.4]
[1790505840] - [61.4]
[1790505900] - [61.4]
[1790505960] - [61.4]
[1790506020] - [61.4]
[1790506080] - [61.3]
[1790506140] - [61.3]
[1790506200] - [61.2]
[1790506260] - [61.2]
[1790506320] - [61.2]
[1790506380] - [61.2]
[1790506440] - [61.2]
[1790506500] - [61.2]
[1790506560] - [61.2]
[1790506620] - [61.2]
[1790506680] - [61.1]
[1790506740] - [61.1]
[1790506800] - [61.1]
[1790506860] - [61.1]
[1790506920] - [61]
[1790506980] - [61]
[1790507040] - [61]
[1790507100] - [60.9]
[1790507160] - [61]
[1790507220] - [61]
[1790507280] - [60.9]
[1790507340] - [60.9]
[1790507400] - [60.9]
[1790507460] - [60.9]
[1790507520] - [60.8]
[1790507580] - [60.8]
[1790507640] - [60.8]
[1790507700] - [60.8]
[1790507760] - [60.7]
[1790507820] - [60.7]
[1790507880] - [60.7]
[1790507940] - [60.7]
[1790508000] - [60.7]
[1790508060] - [60.7]
[1790508120] - [60.7]
[1790508180] - [60.7]
[1790508240] - [60.7]
[1790508300] - [60.7]
[1790508360] - [60.7]
[1790508420] - [60.7]
[1790508480] - [60.7]
[1790508540] - [60.7]
[1790508600] - [60.7]
[1790508660] - [60.7]
[1790508720] - [60.6]
[1790508780] - [60.6]
[1790508840] - [60.6]
[1790508900] - [60.6]
[1790508960] - [60.6]
[1790509020] - [60.6]
[1790509080] - [60.7]
[1790509140] - [60.7]
[1790509200] - [60.7]
[1790509260] - [60.7]
[1790509320] - [60.8]
[1790509380] - [60.7]
[1790509440] - [60.8]
[1790509500] - [60.9]
[1790509560] - [60.8]
[1790509620] - [60.7]
[1790509680] - [60.7]
[1790509740] - [60.7]
[1790509800] - [60.7]
[1790509860] - [60.7]
[1790509920] - [60.7]
[1790509980] - [60.7]
[1790510040] - [60.8]
[1790510100] - [60.7]
[1790510160] - [60.8]
[1790510220] - [60.8]
[1790510280] - [60.8]
[1790510340] - [60.8]
[1790510400] - [60.7]
[1790510460] - [60.7]
[1790510520] - [60.7]
[1790510580] - [60.7]
[1790510640] - [60.7]
[1790510700] - [60.7]
[1790510760] - [60.7]
[1790510820] - [60.6]
[1790510880] - [60.7]
[1790510940] - [60.7]
[1790511000] - [60.7]
[1790511060] - [60.6]
[1790511120] - [60.6]
[1790511180] - [60.6]
[1790511240] - [60.6]
[1790511300] - [60.5]
[1790511360] - [60.6]
[1790511420] - [60.5]
[1790511480] - [60.4]
[1790511540] - [60.4]
[1790511600] - [60.4]
[1790511660] - [60.3]
[1790511720] - [60.3]
[1790511780] - [60.2]
[1790511840] - [60.2]
[1790511900] - [60.2]
[1790511960] - [60.2]
[1790512020] - [60.2]
[1790512080] - [60.2]
[1790512140] - [60.2]
[1790512200] - [60.1]
[1790512260] - [60.1]
[1790512320] - [60.2]
[1790512380] - [60.2]
[1790512440] - [60.1]
[1790512500] - [60.1]
[1790512560] - [60]
[1790512620] - [60]
[1790512680] - [60]
[1790512740] - [60]
[1790512800] - [60]
[1790512860] - [60]
[1790512920] - [60.1]
[1790512980] - [60.1]
[1790513040] - [60]
[1790513100] - [60]
[1790513160] - [60]
[1790513220] - [60]
[1790513280] - [60]
[1790513340] - [60.1]
[1790513400] - [60]
[1790513460] - [60]
[1790513520] - [60]
[1790513580] - [60]
[1790513640] - [60]
[1790513700] - [60]
[1790513760] - [60]
[1790513820] - [60]
[1790513880] - [60]
[1790513940] - [60]
[1790514000] - [60]
[1790514060] - [60]
[1790514120] - [60.1]
[1790514180] - [60.1]
[1790514240] - [60.2]
[1790514300] - [60.1]
[1790514360] - [60.1]
[1790514420] - [60.1]
[1790514480] - [60.1]
[1790514540] - [60.1]
[1790514600] - [60.1]
[1790514660] - [60.1]
[1790514720] - [60.1]
[1790514780] - [60.1]
[1790514840] - [60.1]
[1790514900] - [60.1]
[1790514960] - [60.1]
[1790515020] - [60.1]
[1790515080] - [60.2]
[1790515140] - [60.2]
[1790515200] - [60.2]
[1790515260] - [60.2]
[1790515320] - [60.2]
[1790515380] - [60.2]
[1790515440] - [60.2]
[1790515500] - [60.2]
[1790515560] - [60.2]
[1790515620] - [60.2]
[1790515680] - [60.2]
[1790515740] - [60.2]
[1790515800] - [60.2]
[1790515860] - [60.2]
[1790515920] - [60.2]
[1790515980] - [60.3]
[1790516040] - [60.3]
[1790516100] - [60.4]
[1790516160] - [60.4]
[1790516220] - [60.4]
[1790516280] - [60.4]
[1790516340] - [60.4]
[1790516400] - [60.5]
[1790516460] - [60.5]
[1790516520] - [60.5]
[1790516580] - [60.6]
[1790516640] - [60.6]
[1790516700] - [60.7]
[1790516760] - [60.7]
[1790516820] - [60.8]
[1790516880] - [60.8]
[1790516940] - [60.9]
[1790517000] - [61]
[1790517060] - [61]
[1790517120] - [61]
[1790517180] - [61.1]
[1790517240] - [61.2]
[1790517300] - [61.3]
[1790517360] - [61.3]
[1790517420] - [61.3]
[1790517480] - [61.4]
[1790517540] - [61.5]
[1790517600] - [61.6]
[1790517660] - [61.6]
[1790517720] - [61.7]
[1790517780] - [61.7]
[1790517840] - [61.7]
[1790517900] - [61.8]
[1790517960] - [61.8]
[1790518020] - [61.8]
[1790518080] - [61.8]
[1790518140] - [61.8]
[1790518200] - [61.8]
[1790518260] - [61.9]
[1790518320] - [61.9]
[1790518380] - [62]
[1790518440] - [61.9]
[1790518500] - [62]
[1790518560] - [62]
[1790518620] - [62]
[1790518680] - [62]
[1790518740] - [62.1]
[1790518800] - [62.2]
[1790518860] - [62.2]
[1790518920] - [62.3]
[1790518980] - [62.3]
[1790519040] - [62.4]
[1790519100] - [62.4]
[1790519160] - [62.4]
[1790519220] - [62.4]
[1790519280] - [62.5]
[1790519340] - [62.5]
[1790519400] - [62.6]
[1790519460] - [62.6]
[1790519520] - [62.7]
[1790519580] - [62.7]
[1790519640] - [62.8]
[1790519700] - [62.9]
[1790519760] - [62.9]
[1790519820] - [62.9]
[1790519880] - [62.9]
[1790519940] - [62.9]
[1790520000] - [62.9]
[1790520060] - [62.9]
[1790520120] - [62.9]
[1790520180] - [62.8]
[1790520240] - [62.8]
[1790520300] - [62.8]
[1790520360] - [62.8]
[1790520420] - [62.8]
[1790520480] - [62.8]
[1790520540] - [62.8]
[1790520600] - [62.8]
[1790520660] - [62.9]
[1790520720] - [62.9]
[1790520780] - [62.9]
[1790520840] - [62.9]
[1790520900] - [62.9]
[1790520960] - [63]
[1790521020] - [63]
[1790521080] - [63]
[1790521140] - [63.1]
[1790521200] - [63]
[1790521260] - [63]
[1790521320] - [63]
[1790521380] - [63]
[1790521440] - [62.9]
[1790521500] - [62.9]
[1790521560] - [62.9]
[1790521620] - [62.9]
[1790521680] - [62.8]
[1790521740] - [62.9]
[1790521800] - [62.8]
[1790521860] - [62.8]
[1790521920] - [62.8]
[1790521980] - [62.8]
[1790522040] - [62.9]
[1790522100] - [62.8]
[1790522160] - [62.8]
[1790522220] - [62.8]
[1790522280] - [62.8]
[1790522340] - [62.9]
[1790522400] - [62.8]
[1790522460] - [62.8]
[1790522520] - [62.9]
[1790522580] - [62.9]
[1790522640] - [62.9]
[1790522700] - [62.9]
[1790522760] - [63]
[1790522820] - [63]
[1790522880] - [63]
[1790522940] - [63]
[1790523000] - [63.1]
[1790523060] - [63.1]
[1790523120] - [63.1]
[1790523180] - [63.2]
[1790523240] - [63.2]
[1790523300] - [63.2]
[1790523360] - [63.3]
[1790523420] - [63.2]
[1790523480] - [63.3]
[1790523540] - [63.3]
[1790523600] - [63.3]
[1790523660] - [63.4]
[1790523720] - [63.4]
[1790523780] - [63.4]
[1790523840] - [63.4]
[1790523900] - [63.4]
[1790523960] - [63.5]
[1790524020] - [63.5]
[1790524080] - [63.6]
[1790524140] - [63.5]
[1790524200] - [63.5]
[1790524260] - [63.6]
[1790524320] - [63.6]
[1790524380] - [63.6]
[1790524440] - [63.6]
[1790524500] - [63.6]
[1790524560] - [63.6]
[1790524620] - [63.7]
[1790524680] - [63.6]
[1790524740] - [63.6]
[1790524800] - [63.6]
[1790524860] - [63.6]
[1790524920] - [63.6]
[1790524980] - [63.5]
[1790525040] - [63.5]
[1790525100] - [63.5]
[1790525160] - [63.5]
[1790525220] - [63.5]
[1790525280] - [63.3]
[1790525340] - [63.3]
[1790525400] - [63.3]
[1790525460] - [63.2]
[1790525520] - [63.1]
[1790525580] - [63.1]
[1790525640] - [63]
[1790525700] - [62.9]
[1790525760] - [62.8]
[1790525820] - [62.7]
[1790525880] - [62.7]
[1790525940] - [62.6]
[1790526000] - [62.5]
[1790526060] - [62.5]
[1790526120] - [62.5]
[1790526180] - [62.5]
[1790526240] - [62.5]
[1790526300] - [62.4]
[1790526360] - [62.4]
[1790526420] - [62.3]
[1790526480] - [62.4]
[1790526540] - [62.3]
[1790526600] - [62.3]
[1790526660] - [62.3]
[1790526720] - [62.3]
[1790526780] - [62.3]
[1790526840] - [62.3]
[1790526900] - [62.3]
[1790526960] - [62.4]
[1790527020] - [62.4]
[1790527080] - [62.4]
[1790527140] - [62.4]
[1790527200] - [62.4]
[1790527260] - [62.5]
[1790527320] - [62.5]
[1790527380] - [62.6]
[1790527440] - [62.6]
[1790527500] - [62.6]
[1790527560] - [62.6]
[1790527620] - [62.6]
[1790527680] - [62.7]
[1790527740] - [62.6]
[1790527800] - [62.7]
[1790527860] - [62.6]
[1790527920] - [62.6]
[1790527980] - [62.6]
[1790528040] - [62.7]
[1790528100] - [62.7]
[1790528160] - [62.6]
[1790528220] - [62.6]
[1790528280] - [62.5]
[1790528340] - [62.4]
[1790528400] - [62.3]
[1790528460] - [62.4]
[1790528520] - [62.3]
[1790528580] - [62.3]
[1790528640] - [62.3]
[1790528700] - [62.3]
[1790528760] - [62.2]
[1790528820] - [62.2]
[1790528880] - [62.1]
[1790528940] - [62.1]
[1790529000] - [62]
[1790529060] - [62]
[1790529120] - [61.9]
[1790529180] - [61.8]
[1790529240] - [61.9]
[1790529300] - [61.8]
[1790529360] - [61.8]
[1790529420] - [61.8]
[1790529480] - [61.8]
[1790529540] - [61.8]
[1790529600] - [61.8]
[1790529660] - [61.8]
[1790529720] - [61.8]
[1790529780] - [61.9]
[1790529840] - [61.9]
[1790529900] - [61.9]
[1790529960] - [61.9]
[1790530020] - [61.9]
[1790530080] - [61.9]
[1790530140] - [62]
[1790530200] - [61.9]
[1790530260] - [61.9]
[1790530320] - [61.9]
[1790530380] - [61.8]
[1790530440] - [61.9]
[1790530500] - [61.8]
[1790530560] - [61.8]
[1790530620] - [61.8]
[1790530680] - [61.8]
[1790530740] - [61.8]
[1790530800] - [61.7]
[1790530860] - [61.7]
[1790530920] - [61.7]
[1790530980] - [61.7]
[1790531040] - [61.7]
[1790531100] - [61.8]
[1790531160] - [61.8]
[1790531220] - [61.8]
[1790531280] - [61.8]
[1790531340] - [61.8]
[1790531400] - [61.8]
[1790531460] - [61.9]
[1790531520] - [61.9]
[1790531580] - [61.9]
[1790531640] - [61.9]
[1790531700] - [62]
[1790531760] - [62]
[1790531820] - [62]
[1790531880] - [62]
[1790531940] - [62]
[1790532000] - [62]
[1790532060] - [62.1]
[1790532120] - [62.1]
[1790532180] - [62.1]
[1790532240] - [62]
[1790532300] - [62.1]
[1790532360] - [62.1]
[1790532420] - [62.1]
[1790532480] - [62.1]
[1790532540] - [62.1]
[1790532600] - [62.2]
[1790532660] - [62.1]
[1790532720] - [62.2]
[1790532780] - [62.2]
[1790532840] - [62.2]
[1790532900] - [62.2]
[1790532960] - [62.2]
[1790533020] - [62.1]
[1790533080] - [62.2]
[1790533140] - [62.2]
[1790533200] - [62.1]
[1790533260] - [62.1]
[1790533320] - [62.1]
[1790533380] - [62.1]
[1790533440] - [62.1]
[1790533500] - [62.1]
[1790533560] - [62.1]
[1790533620] - [62.1]
[1790533680] - [62.2]
[1790533740] - [62.1]
[1790533800] - [62.1]
[1790533860] - [62.1]
[1790533920] - [62.2]
[1790533980] - [62.2]
[1790534040] - [62.1]
[1790534100] - [62.1]
[1790534160] - [62.2]
[1790534220] - [62.2]
[1790534280] - [62.2]
[1790534340] - [62.2]
[1790534400] - [62.2]
[1790534460] - [62.2]
[1790534520] - [62.3]
[1790534580] - [62.3]
[1790534640] - [62.4]
[1790534700] - [62.4]
[1790534760] - [62.4]
[1790534820] - [62.4]
[1790534880] - [62.5]
[1790534940] - [62.6]
[1790535000] - [62.5]
[1790535060] - [62.5]
[1790535120] - [62.5]
[1790535180] - [62.5]
[1790535240] - [62.6]
[1790535300] - [62.6]
[1790535360] - [62.6]
[1790535420] - [62.7]
[1790535480] - [62.6]
[1790535540] - [62.7]
[1790535600] - [62.7]
[1790535660] - [62.7]
[1790535720] - [62.8]
[1790535780] - [62.8]
[1790535840] - [62.8]
[1790535900] - [62.8]
[1790535960] - [62.8]
[1790536020] - [62.9]
[1790536080] - [62.9]
[1790536140] - [62.9]
[1790536200] - [62.9]
[1790536260] - [63]
[1790536320] - [63.1]
[1790536380] - [63]
[1790536440] - [63.1]
[1790536500] - [63.1]
[1790536560] - [63.1]
[1790536620] - [63.1]
[1790536680] - [63.2]
[1790536740] - [63.2]
[1790536800] - [63.2]
[1790536860] - [63.2]
[1790536920] - [63.2]
[1790536980] - [63.2]
[1790537040] - [63.2]
[1790537100] - [63.3]
[1790537160] - [63.3]
[1790537220] - [63.3]
[1790537280] - [63.3]
[1790537340] - [63.3]
[1790537400] - [63.3]
[1790537460] - [63.4]
[1790537520] - [63.4]
[1790537580] - [63.4]
[1790537640] - [63.4]
[1790537700] - [63.4]
[1790537760] - [63.3]
[1790537820] - [63.3]
[1790537880] - [63.3]
[1790537940] - [63.3]
[1790538000] - [63.3]
[1790538060] - [63.3]
[1790538120] - [63.3]
[1790538180] - [63.3]
[1790538240] - [63.4]
[1790538300] - [63.3]
[1790538360] - [63.4]
[1790538420] - [63.4]
[1790538480] - [63.4]
[1790538540] - [63.4]
[1790538600] - [63.4]
[1790538660] - [63.5]
[1790538720] - [63.4]
[1790538780] - [63.5]
[1790538840] - [63.5]
[1790538900] - [63.5]
[1790538960] - [63.5]
[1790539020] - [63.5]
[1790539080] - [63.5]
[1790539140] - [63.5]
[1790539200] - [63.5]
[1790539260] - [63.5]
[1790539320] - [63.5]
[1790539380] - [63.6]
[1790539440] - [63.6]
[1790539500] - [63.6]
[1790539560] - [63.5]
[1790539620] - [63.6]
[1790539680] - [63.6]
[1790539740] - [63.6]
[1790539800] - [63.6]
[1790539860] - [63.6]
[1790539920] - [63.6]
[1790539980] - [63.6]
[1790540040] - [63.6]
[1790540100] - [63.6]
[1790540160] - [63.7]
[1790540220] - [63.7]
[1790540280] - [63.7]
[1790540340] - [63.7]
[1790540400] - [63.7]
[1790540460] - [63.7]
[1790540520] - [63.7]
[1790540580] - [63.8]
[1790540640] - [63.8]
[1790540700] - [63.7]
[1790540760] - [63.8]
[1790540820] - [63.8]
[1790540880] - [63.8]
[1790540940] - [63.8]
[1790541000] - [63.8]
[1790541060] - [63.7]
[1790541120] - [63.7]
[1790541180] - [63.7]
[1790541240] - [63.7]
[1790541300] - [63.6]
[1790541360] - [63.6]
[1790541420] - [63.6]
[1790541480] - [63.5]
[1790541540] - [63.5]
[1790541600] - [63.4]
[1790541660] - [63.4]
[1790541720] - [63.4]
[1790541780] - [63.3]
[1790541840] - [63.3]
[1790541900] - [63.2]
[1790541960] - [63.2]
[1790542020] - [63.1]
[1790542080] - [63.1]
[1790542140] - [63.1]
[1790542200] - [63.1]
[1790542260] - [63]
[1790542320] - [63]
[1790542380] - [63]
[1790542440] - [63]
[1790542500] - [63]
[1790542560] - [62.9]
[1790542620] - [62.9]
[1790542680] - [62.9]
[1790542740] - [62.9]
[1790542800] - [63]
[1790542860] - [63]
[1790542920] - [62.9]
[1790542980] - [63]
[1790543040] - [62.9]
[1790543100] - [62.9]
[1790543160] - [63]
[1790543220] - [63]
[1790543280] - [63]
[1790543340] - [62.9]
[1790543400] - [62.9]
[1790543460] - [62.9]
[1790543520] - [63]
[1790543580] - [62.9]
[1790543640] - [62.9]
[1790543700] - [62.8]
[1790543760] - [62.9]
[1790543820] - [62.9]
[1790543880] - [62.8]
[1790543940] - [62.7]
[1790544000] - [62.7]
[1790544060] - [62.7]
[1790544120] - [62.7]
[1790544180] - [62.7]
[1790544240] - [62.7]
[1790544300] - [62.7]
[1790544360] - [62.7]
[1790544420] - [62.7]
[1790544480] - [62.7]
[1790544540] - [62.7]
[1790544600] - [62.7]
[1790544660] - [62.7]
[1790544720] - [62.7]
[1790544780] - [62.7]
[1790544840] - [62.7]
[1790544900] - [62.7]
[1790544960] - [62.7]
[1790545020] - [62.7]
[1790545080] - [62.7]
[1790545140] - [62.7]
[1790545200] - [62.7]
[1790545260] - [62.7]
[1790545320] - [62.7]
[1790545380] - [62.7]
[1790545440] - [62.7]
[1790545500] - [62.7]
[1790545560] - [62.7]
[1790545620] - [62.7]
[1790545680] - [62.7]
[1790545740] - [62.7]
[1790545800] - [62.6]
[1790545860] - [62.7]
[1790545920] - [62.7]
[1790545980] - [62.6]
[1790546040] - [62.7]
[1790546100] - [62.6]
[1790546160] - [62.6]
[1790546220] - [62.5]
[1790546280] - [62.6]
[1790546340] - [62.5]
[1790546400] - [62.6]
[1790546460] - [62.6]
[1790546520] - [62.6]
[1790546580] - [62.6]
[1790546640] - [62.6]
[1790546700] - [62.6]
[1790546760] - [62.5]
[1790546820] - [62.4]
[1790546880] - [62.4]
[1790546940] - [62.4]
[1790547000] - [62.4]
[1790547060] - [62.3]
[1790547120] - [62.3]
[1790547180] - [62.3]
[1790547240] - [62.3]
[1790547300] - [62.3]
[1790547360] - [62.2]
[1790547420] - [62.2]
[1790547480] - [62.2]
[1790547540] - [62.2]
[1790547600] - [62.2]
[1790547660] - [62.2]
[1790547720] - [62.1]
[1790547780] - [62.2]
[1790547840] - [62.1]
[1790547900] - [62.1]
[1790547960] - [62.1]
[1790548020] - [62]
[1790548080] - [62]
[1790548140] - [62]
[1790548200] - [62]
[1790548260] - [62]
[1790548320] - [62]
[1790548380] - [62]
[1790548440] - [62]
[1790548500] - [62]
[1790548560] - [62]
[1790548620] - [61.9]
[1790548680] - [61.9]
[1790548740] - [61.9]
[1790548800] - [61.9]
[1790548860] - [61.9]
[1790548920] - [61.9]
[1790548980] - [61.9]
[1790549040] - [61.9]
[1790549100] - [61.9]
[1790549160] - [61.9]
[1790549220] - [61.9]
[1790549280] - [61.9]
[1790549340] - [61.9]
[1790549400] - [61.9]
[1790549460] - [61.9]
[1790549520] - [61.9]
[1790549580] - [62]
[1790549640] - [62]
[1790549700] - [62]
[1790549760] - [62]
[1790549820] - [62]
[1790549880] - [62]
[1790549940] - [62]
[1790550000] - [62]
[1790550060] - [62]
[1790550120] - [62]
[1790550180] - [62]
[1790550240] - [62]
[1790550300] - [62]
[1790550360] - [62]
[1790550420] - [62]
[1790550480] - [62]
[1790550540] - [62]
[1790550600] - [62]
[1790550660] - [61.9]
[1790550720] - [62]
[1790550780] - [61.9]
[1790550840] - [62]
[1790550900] - [62]
[1790550960] - [62]
[1790551020] - [62]
[1790551080] - [62]
[1790551140] - [62]
[1790551200] - [62]
[1790551260] - [62]
[1790551320] - [62]
[1790551380] - [62]
[1790551440] - [62]
[1790551500] - [62]
[1790551560] - [62]
[1790551620] - [62]
[1790551680] - [62]
[1790551740] - [62]
[1790551800] - [62]
[1790551860] - [62.1]
[1790551920] - [62.1]
[1790551980] - [62.1]
[1790552040] - [62.1]
[1790552100] - [62.1]
[1790552160] - [62.1]
[1790552220] - [62.1]
[1790552280] - [62.1]
[1790552340] - [62.1]
[1790552400] - [62.1]
[1790552460] - [62.1]
[1790552520] - [62.1]
[1790552580] - [62.2]
[1790552640] - [62.2]
[1790552700] - [62.2]
[1790552760] - [62.1]
[1790552820] - [62.1]
[1790552880] - [62.2]
[1790552940] - [62.2]
[1790553000] - [62.2]
[1790553060] - [62.1]
[1790553120] - [62.1]
[1790553180] - [62.2]
[1790553240] - [62.2]
[1790553300] - [62.2]
[1790553360] - [62.2]
[1790553420] - [62.2]
[1790553480] - [62.2]
[1790553540] - [62.2]
[1790553600] - [62.2]
[1790553660] - [62.2]
[1790553720] - [62.2]
[1790553780] - [62.2]
[1790553840] - [62.2]
[1790553900] - [62.2]
[1790553960] - [62.2]
[1790554020] - [62.2]
[1790554080] - [62.2]
[1790554140] - [62.3]
[1790554200] - [62.3]
[1790554260] - [62.3]
[1790554320] - [62.3]
[1790554380] - [62.2]
[1790554440] - [62.3]
[1790554500] - [62.3]
[1790554560] - [62.3]
[1790554620] - [62.3]
[1790554680] - [62.3]
[1790554740] - [62.3]
[1790554800] - [62.3]
[1790554860] - [62.3]
[1790554920] - [62.3]
[1790554980] - [62.3]
[1790555040] - [62.3]
[1790555100] - [62.3]
[1790555160] - [62.3]
[1790555220] - [62.3]
[1790555280] - [62.3]
[1790555340] - [62.3]
[1790555400] - [62.4]
[1790555460] - [62.3]
[1790555520] - [62.4]
[1790555580] - [62.4]
[1790555640] - [62.4]
[1790555700] - [62.4]
[1790555760] - [62.4]
[1790555820] - [62.4]
[1790555880] - [62.4]
[1790555940] - [62.4]
[1790556000] - [62.4]
[1790556060] - [62.4]
[1790556120] - [62.4]
[1790556180] - [62.4]
[1790556240] - [62.4]
[1790556300] - [62.4]
[1790556360] - [62.4]
[1790556420] - [62.4]
[1790556480] - [62.5]
[1790556540] - [62.5]
[1790556600] - [62.5]
[1790556660] - [62.5]
[1790556720] - [62.5]
[1790556780] - [62.5]
[1790556840] - [62.5]
[1790556900] - [62.5]
[1790556960] - [62.5]
[1790557020] - [62.5]
[1790557080] - [62.5]
[1790557140] - [62.5]
[1790557200] - [62.6]
[1790557260] - [62.6]
[1790557320] - [62.6]
[1790557380] - [62.6]
[1790557440] - [62.6]
[1790557500] - [62.6]
[1790557560] - [62.6]
[1790557620] - [62.6]
[1790557680] - [62.5]
[1790557740] - [62.6]
[1790557800] - [62.5]
[1790557860] - [62.6]
[1790557920] - [62.6]
[1790557980] - [62.6]
[1790558040] - [62.6]
[1790558100] - [62.6]
[1790558160] - [62.6]
[1790558220] - [62.7]
[1790558280] - [62.6]
[1790558340] - [62.6]
[1790558400] - [62.6]
[1790558460] - [62.6]
[1790558520] - [62.6]
[1790558580] - [62.6]
[1790558640] - [62.6]
[1790558700] - [62.5]
[1790558760] - [62.6]
[1790558820] - [62.6]
[1790558880] - [62.6]
[1790558940] - [62.5]
[1790559000] - [62.6]
[1790559060] - [62.6]
[1790559120] - [62.5]
[1790559180] - [62.5]
[1790559240] - [62.5]
[1790559300] - [62.5]
[1790559360] - [62.5]
[1790559420] - [62.4]
[1790559480] - [62.4]
[1790559540] - [62.4]
[1790559600] - [62.4]
[1790559660] - [62.3]
[1790559720] - [62.4]
[1790559780] - [62.4]
[1790559840] - [62.4]
[1790559900] - [62.3]
[1790559960] - [62.3]
[1790560020] - [62.4]
[1790560080] - [62.3]
[1790560140] - [62.3]
[1790560200] - [62.3]
[1790560260] - [62.3]
[1790560320] - [62.4]
[1790560380] - [62.4]
[1790560440] - [62.4]
[1790560500] - [62.4]
[1790560560] - [62.5]
[1790560620] - [62.4]
[1790560680] - [62.5]
[1790560740] - [62.5]
[1790560800] - [62.5]
[1790560860] - [62.5]
[1790560920] - [62.5]
[1790560980] - [62.5]
[1790561040] - [62.5]
[1790561100] - [62.5]
[1790561160] - [62.5]
[1790561220] - [62.5]
[1790561280] - [62.5]
[1790561340] - [62.5]
[1790561400] - [62.5]
[1790561460] - [62.5]
[1790561520] - [62.5]
[1790561580] - [62.5]
[1790561640] - [62.5]
[1790561700] - [62.5]
[1790561760] - [62.5]
[1790561820] - [62.4]
[1790561880] - [62.4]
[1790561940] - [62.5]
[1790562000] - [62.4]
[1790562060] - [62.4]
[1790562120] - [62.4]
[1790562180] - [62.4]
[1790562240] - [62.4]
[1790562300] - [62.5]
[1790562360] - [62.4]
[1790562420] - [62.5]
[1790562480] - [62.4]
[1790562540] - [62.4]
[1790562600] - [62.4]
[1790562660] - [62.4]
[1790562720] - [62.4]
[1790562780] - [62.4]
[1790562840] - [62.4]
[1790562900] - [62.4]
[1790562960] - [62.3]
[1790563020] - [62.4]
[1790563080] - [62.4]
[1790563140] - [62.3]
[1790563200] - [62.3]
[1790563260] - [62.3]
[1790563320] - [62.3]
[1790563380] - [62.3]
[1790563440] - [62.3]
[1790563500] - [62.3]
[1790563560] - [62.3]
[1790563620] - [62.3]
[1790563680] - [62.3]
[1790563740] - [62.3]
[1790563800] - [62.3]
[1790563860] - [62.2]
[1790563920] - [62.2]
[1790563980] - [62.2]
[1790564040] - [62.2]
[1790564100] - [62.3]
[1790564160] - [62.3]
[1790564220] - [62.3]
[1790564280] - [62.3]
[1790564340] - [62.3]
[1790564400] - [62.2]
[1790564460] - [62.2]
[1790564520] - [62.3]
[1790564580] - [62.2]
[1790564640] - [62.3]
[1790564700] - [62.2]
[1790564760] - [62.2]
[1790564820] - [62.2]
[1790564880] - [62.3]
[1790564940] - [62.2]
[1790565000] - [62.2]
[1790565060] - [62.3]
[1790565120] - [62.3]
[1790565180] - [62.3]
[1790565240] - [62.3]
[1790565300] - [62.3]
[1790565360] - [62.3]
[1790565420] - [62.3]
[1790565480] - [62.3]
[1790565540] - [62.2]
[1790565600] - [62.2]
[1790565660] - [62.3]
[1790565720] - [62.3]
[1790565780] - [62.3]
[1790565840] - [62.2]
[1790565900] - [62.2]
[1790565960] - [62.2]
[1790566020] - [62.2]
[1790566080] - [62.2]
[1790566140] - [62.2]
[1790566200] - [62.2]
[1790566260] - [62.2]
[1790566320] - [62.2]
[1790566380] - [62.2]
[1790566440] - [62.2]
[1790566500] - [62.2]
[1790566560] - [62.2]
[1790566620] - [62.2]
[1790566680] - [62.3]
[1790566740] - [62.3]
[1790566800] - [62.2]
[1790566860] - [62.3]
[1790566920] - [62.2]
[1790566980] - [62.3]
[1790567040] - [62.3]
[1790567100] - [62.2]
[1790567160] - [62.3]
[1790567220] - [62.3]
[1790567280] - [62.3]
[1790567340] - [62.2]
[1790567400] - [62.3]
[1790567460] - [62.2]
[1790567520] - [62.2]
[1790567580] - [62.2]
[1790567640] - [62.2]
[1790567700] - [62.2]
[1790567760] - [62.2]
[1790567820] - [62.2]
[1790567880] - [62.2]
[1790567940] - [62.2]
[1790568000] - [62.2]
[1790568060] - [62.2]
[1790568120] - [62.2]
[1790568180] - [62.2]
[1790568240] - [62.1]
[1790568300] - [62.1]
[1790568360] - [62.1]
[1790568420] - [62.1]
[1790568480] - [62.1]
[1790568540] - [62]
[1790568600] - [62.1]
[1790568660] - [62.1]
[1790568720] - [62]
[1790568780] - [62.1]
[1790568840] - [62]
[1790568900] - [62]
[1790568960] - [62.1]
[1790569020] - [62]
[1790569080] - [62]
[1790569140] - [62]
[1790569200] - [62]
[1790569260] - [62.1]
[1790569320] - [62.1]
[1790569380] - [62.2]
[1790569440] - [62.1]
[1790569500] - [62.2]
[1790569560] - [62.2]
[1790569620] - [62.2]
[1790569680] - [62.2]
[1790569740] - [62.2]
[1790569800] - [62.2]
[1790569860] - [62.2]
[1790569920] - [62.2]
[1790569980] - [62.2]
[1790570040] - [62.2]
[1790570100] - [62.2]
[1790570160] - [62.2]
[1790570220] - [62.2]
[1790570280] - [62.2]
[1790570340] - [62.2]
[1790570400] - [62.2]
[1790570460] - [62.2]
[1790570520] - [62.2]
[1790570580] - [62.2]
[1790570640] - [62.2]
[1790570700] - [62.2]
[1790570760] - [62.2]
[1790570820] - [62.1]
[1790570880] - [62.2]
[1790570940] - [62.1]
[1790571000] - [62.1]
[1790571060] - [62.1]
[1790571120] - [62.1]
[1790571180] - [62]
[1790571240] - [62]
[1790571300] - [62]
[1790571360] - [61.9]
[1790571420] - [61.9]
[1790571480] - [61.9]
[1790571540] - [61.9]
[1790571600] - [61.9]
[1790571660] - [61.9]
[1790571720] - [62]
[1790571780] - [62]
[1790571840] - [62]
[1790571900] - [62]
[1790571960] - [61.9]
[1790572020] - [62]
[1790572080] - [61.9]
[1790572140] - [61.9]
[1790572200] - [62]
[1790572260] - [62]
[1790572320] - [62]
[1790572380] - [62]
[1790572440] - [62]
[1790572500] - [62]
[1790572560] - [62]
[1790572620] - [61.9]
[1790572680] - [62]
[1790572740] - [61.9]
[1790572800] - [61.9]
[1790572860] - [61.9]
[1790572920] - [61.9]
[1790572980] - [61.8]
[1790573040] - [61.8]
[1790573100] - [61.7]
[1790573160] - [61.7]
[1790573220] - [61.7]
[1790573280] - [61.7]
[1790573340] - [61.7]
[1790573400] - [61.6]
[1790573460] - [61.6]
[1790573520] - [61.6]
[1790573580] - [61.6]
[1790573640] - [61.5]
[1790573700] - [61.5]
[1790573760] - [61.5]
[1790573820] - [61.5]
[1790573880] - [61.4]
[1790573940] - [61.4]
[1790574000] - [61.4]
[1790574060] - [61.4]
[1790574120] - [61.4]
[1790574180] - [61.4]
[1790574240] - [61.4]
[1790574300] - [61.4]
[1790574360] - [61.3]
[1790574420] - [61.3]
[1790574480] - [61.3]
[1790574540] - [61.3]
[1790574600] - [61.3]
[1790574660] - [61.3]
[1790574720] - [61.3]
[1790574780] - [61.3]
[1790574840] - [61.2]
[1790574900] - [61.3]
[1790574960] - [61.2]
[1790575020] - [61.2]
[1790575080] - [61.2]
[1790575140] - [61.2]
[1790575200] - [61.2]
[1790575260] - [61.2]
[1790575320] - [61.2]
[1790575380] - [61.2]
[1790575440] - [61.1]
[1790575500] - [61.2]
[1790575560] - [61.2]
[1790575620] - [61.1]
[1790575680] - [61.1]
[1790575740] - [61.1]
[1790575800] - [61.1]
[1790575860] - [61.2]
[1790575920] - [61.2]
[1790575980] - [61.1]
[1790576040] - [61.1]
[1790576100] - [61.1]
[1790576160] - [61.2]
[1790576220] - [61.2]
[1790576280] - [61.2]
[1790576340] - [61.2]
[1790576400] - [61.2]
[1790576460] - [61.2]
[1790576520] - [61.3]
[1790576580] - [61.3]
[1790576640] - [61.3]
[1790576700] - [61.3]
[1790576760] - [61.3]
[1790576820] - [61.3]
[1790576880] - [61.3]
[1790576940] - [61.3]
[1790577000] - [61.3]
[1790577060] - [61.4]
[1790577120] - [61.4]
[1790577180] - [61.4]
[1790577240] - [61.4]
[1790577300] - [61.4]
[1790577360] - [61.4]
[1790577420] - [61.5]
[1790577480] - [61.5]
[1790577540] - [61.5]
[1790577600] - [61.5]
[1790577660] - [61.6]
[1790577720] - [61.6]
[1790577780] - [61.6]
[1790577840] - [61.6]
[1790577900] - [61.7]
[1790577960] - [61.7]
[1790578020] - [61.7]
[1790578080] - [61.7]
[1790578140] - [61.7]
[1790578200] - [61.8]
[1790578260] - [61.8]
[1790578320] - [61.8]
[1790578380] - [61.9]
[1790578440] - [61.9]
[1790578500] - [62]
[1790578560] - [61.9]
[1790578620] - [62]
[1790578680] - [62]
[1790578740] - [62]
[1790578800] - [62]
[1790578860] - [62]
[1790578920] - [62]
[1790578980] - [62]
[1790579040] - [62]
[1790579100] - [62]
[1790579160] - [62.1]
[1790579220] - [62.1]
[1790579280] - [62.1]
[1790579340] - [62.1]
[1790579400] - [62.2]
[1790579460] - [62.2]
[1790579520] - [62.2]
[1790579580] - [62.2]
[1790579640] - [62.1]
[1790579700] - [62.2]
[1790579760] - [62.2]
[1790579820] - [62.2]
[1790579880] - [62.2]
[1790579940] - [62.2]
[1790580000] - [62.2]
[1790580060] - [62.2]
[1790580120] - [62.2]
[1790580180] - [62.2]
[1790580240] - [62.2]
[1790580300] - [62.2]
[1790580360] - [62.2]
[1790580420] - [62.2]
[1790580480] - [62.2]
[1790580540] - [62.2]
[1790580600] - [62.2]
[1790580660] - [62.2]
[1790580720] - [62.2]
[1790580780] - [62.2]
[1790580840] - [62.2]
[1790580900] - [62.2]
[1790580960] - [62.2]
[1790581020] - [62.2]
[1790581080] - [62.2]
[1790581140] - [62.2]
[1790581200] - [62.2]
[1790581260] - [62.2]
[1790581320] - [62.2]
[1790581380] - [62.2]
[1790581440] - [62.1]
[1790581500] - [62.2]
[1790581560] - [62.2]
[1790581620] - [62.2]
[1790581680] - [62.2]
[1790581740] - [62.2]
[1790581800] - [62.1]
[1790581860] - [62.1]
[1790581920] - [62.2]
[1790581980] - [62.2]
[1790582040] - [62.1]
[1790582100] - [62.1]
[1790582160] - [62.2]
[1790582220] - [62.2]
[1790582280] - [62.1]
[1790582340] - [62.1]
[1790582400] - [62.2]
[1790582460] - [62.1]
[1790582520] - [62.1]
[1790582580] - [62.1]
[1790582640] - [62]
[1790582700] - [62.1]
[1790582760] - [62.1]
[1790582820] - [62.1]
[1790582880] - [62.1]
[1790582940] - [62.1]
[1790583000] - [62.1]
[1790583060] - [62.2]
[1790583120] - [62.1]
[1790583180] - [62.1]
[1790583240] - [62.2]
[1790583300] - [62.2]
[1790583360] - [62.1]
[1790583420] - [62.1]
[1790583480] - [62.2]
[1790583540] - [62.2]
[1790583600] - [62.1]
[1790583660] - [62.2]
[1790583720] - [62.1]
[1790583780] - [62.2]
[1790583840] - [62.1]
[1790583900] - [62.2]
[1790583960] - [62.2]
[1790584020] - [62.2]
[1790584080] - [62.2]
[1790584140] - [62.2]
[1790584200] - [62.2]
[1790584260] - [62.2]
[1790584320] - [62.2]
[1790584380] - [62.2]
[1790584440] - [62.2]
[1790584500] - [62.2]
[1790584560] - [62.3]
[1790584620] - [62.2]
[1790584680] - [62.3]
[1790584740] - [62.3]
[1790584800] - [62.3]
[1790584860] - [62.3]
[1790584920] - [62.3]
[1790584980] - [62.3]
[1790585040] - [62.3]
[1790585100] - [62.3]
[1790585160] - [62.3]
[1790585220] - [62.3]
[1790585280] - [62.3]
[1790585340] - [62.3]
[1790585400] - [62.3]
[1790585460] - [62.3]
[1790585520] - [62.3]
[1790585580] - [62.3]
[1790585640] - [62.3]
[1790585700] - [62.3]
[1790585760] - [62.3]
[1790585820] - [62.3]
[1790585880] - [62.3]
[1790585940] - [62.3]
[1790586000] - [62.3]
[1790586060] - [62.3]
[1790586120] - [62.3]
[1790586180] - [62.3]
[1790586240] - [62.3]
[1790586300] - [62.3]
[1790586360] - [62.2]
[1790586420] - [62.3]
[1790586480] - [62.2]
[1790586540] - [62.2]
[1790586600] - [62.2]
[1790586660] - [62.2]
[1790586720] - [62.1]
[1790586780] - [62.1]
[1790586840] - [62.1]
[1790586900] - [62.1]
[1790586960] - [62.1]
[1790587020] - [62.1]
[1790587080] - [62.1]
[1790587140] - [62]
[1790587200] - [62]
[1790587260] - [62]
[1790587320] - [62]
[1790587380] - [62]
[1790587440] - [62]
[1790587500] - [62]
[1790587560] - [61.9]
[1790587620] - [61.9]
[1790587680] - [61.9]
[1790587740] - [61.8]
[1790587800] - [61.8]
[1790587860] - [61.8]
[1790587920] - [61.8]
[1790587980] - [61.8]
[1790588040] - [61.8]
[1790588100] - [61.8]
[1790588160] - [61.8]
[1790588220] - [61.7]
[1790588280] - [61.8]
[1790588340] - [61.8]
[1790588400] - [61.8]
[1790588460] - [61.8]
[1790588520] - [61.8]
[1790588580] - [61.8]
[1790588640] - [61.8]
[1790588700] - [61.8]
[1790588760] - [61.8]
[1790588820] - [61.8]
[1790588880] - [61.8]
[1790588940] - [61.8]
[1790589000] - [61.8]
[1790589060] - [61.8]
[1790589120] - [61.8]
[1790589180] - [61.7]
[1790589240] - [61.8]
[1790589300] - [61.8]
[1790589360] - [61.8]
[1790589420] - [61.8]
[1790589480] - [61.8]
[1790589540] - [61.8]
[1790589600] - [61.8]
[1790589660] - [61.8]
[1790589720] - [61.8]
[1790589780] - [61.8]
[1790589840] - [61.8]
[1790589900] - [61.8]
[1790589960] - [61.8]
[1790590020] - [61.8]
[1790590080] - [61.9]
[1790590140] - [61.9]
[1790590200] - [61.8]
[1790590260] - [61.8]
[1790590320] - [61.8]
[1790590380] - [61.8]
[1790590440] - [61.9]
[1790590500] - [61.8]
[1790590560] - [61.9]
[1790590620] - [61.9]
[1790590680] - [61.9]
[1790590740] - [61.9]
[1790590800] - [61.9]
[1790590860] - [61.8]
[1790590920] - [61.9]
[1790590980] - [61.9]
[1790591040] - [61.9]
[1790591100] - [61.9]
[1790591160] - [61.9]
[1790591220] - [61.8]
[1790591280] - [61.9]
[1790591340] - [61.9]
[1790591400] - [61.9]
[1790591460] - [61.8]
[1790591520] - [61.9]
[1790591580] - [61.9]
[1790591640] - [61.9]
[1790591700] - [61.9]
[1790591760] - [61.9]
[1790591820] - [61.9]
[1790591880] - [61.8]
[1790591940] - [61.8]
[1790592000] - [61.8]
[1790592060] - [61.8]
[1790592120] - [61.8]
[1790592180] - [61.8]
[1790592240] - [61.7]
[1790592300] - [61.8]
[1790592360] - [61.7]
[1790592420] - [61.7]
[1790592480] - [61.7]
[1790592540] - [61.8]
[1790592600] - [61.7]
[1790592660] - [61.8]
[1790592720] - [61.7]
[1790592780] - [61.8]
[1790592840] - [61.8]
[1790592900] - [61.7]
[1790592960] - [61.7]
[1790593020] - [61.8]
[1790593080] - [61.7]
[1790593140] - [61.7]
[1790593200] - [61.7]
[1790593260] - [61.7]
[1790593320] - [61.7]
[1790593380] - [61.6]
[1790593440] - [61.7]
[1790593500] - [61.6]
[1790593560] - [61.6]
[1790593620] - [61.6]
[1790593680] - [61.6]
[1790593740] - [61.6]
[1790593800] - [61.6]
[1790593860] - [61.6]
[1790593920] - [61.6]
[1790593980] - [61.7]
[1790594040] - [61.6]
[1790594100] - [61.6]
[1790594160] - [61.6]
[1790594220] - [61.6]
[1790594280] - [61.6]
[1790594340] - [61.6]
[1790594400] - [61.6]
[1790594460] - [61.6]
[1790594520] - [61.6]
[1790594580] - [61.6]
[1790594640] - [61.6]
[1790594700] - [61.6]
[1790594760] - [61.7]
[1790594820] - [61.6]
[1790594880] - [61.6]
[1790594940] - [61.7]
[1790595000] - [61.7]
[1790595060] - [61.7]
[1790595120] - [61.7]
[1790595180] - [61.7]
[1790595240] - [61.8]
[1790595300] - [61.8]
[1790595360] - [61.8]
[1790595420] - [61.8]
[1790595480] - [61.8]
[1790595540] - [61.9]
[1790595600] - [61.9]
[1790595660] - [61.9]
[1790595720] - [61.9]
[1790595780] - [61.9]
[1790595840] - [61.9]
[1790595900] - [62]
[1790595960] - [62]
[1790596020] - [62]
[1790596080] - [62]
[1790596140] - [62]
[1790596200] - [62]
[1790596260] - [62]
[1790596320] - [62.1]
[1790596380] - [62]
[1790596440] - [62.1]
[1790596500] - [62.2]
[1790596560] - [62.2]
[1790596620] - [62.2]
[1790596680] - [62.2]
[1790596740] - [62.2]
[1790596800] - [62.2]
[1790596860] - [62.3]
[1790596920] - [62.3]
[1790596980] - [62.3]
[1790597040] - [62.3]
[1790597100] - [62.4]
[1790597160] - [62.4]
[1790597220] - [62.4]
[1790597280] - [62.5]
[1790597340] - [62.5]
[1790597400] - [62.5]
[1790597460] - [62.5]
[1790597520] - [62.6]
[1790597580] - [62.6]
[1790597640] - [62.6]
[1790597700] - [62.6]
[1790597760] - [62.7]
[1790597820] - [62.7]
[1790597880] - [62.7]
[1790597940] - [62.7]
[1790598000] - [62.8]
[1790598060] - [62.7]
[1790598120] - [62.8]
[1790598180] - [62.9]
[1790598240] - [62.9]
[1790598300] - [62.9]
[1790598360] - [62.9]
[1790598420] - [62.9]
[1790598480] - [63]
[1790598540] - [63]
[1790598600] - [63]
[1790598660] - [63]
[1790598720] - [63]
[1790598780] - [63]
[1790598840] - [63.1]
[1790598900] - [63.1]
[1790598960] - [63.1]
[1790599020] - [63.1]
[1790599080] - [63.2]
[1790599140] - [63.2]
[1790599200] - [63.2]
[1790599260] - [63.2]
[1790599320] - [63.3]
[1790599380] - [63.3]
[1790599440] - [63.3]
[1790599500] - [63.4]
[1790599560] - [63.4]
[1790599620] - [63.5]
[1790599680] - [63.4]
[1790599740] - [63.5]
[1790599800] - [63.5]
[1790599860] - [63.5]
[1790599920] - [63.6]
[1790599980] - [63.6]
[1790600040] - [63.6]
[1790600100] - [63.6]
[1790600160] - [63.6]
[1790600220] - [63.6]
[1790600280] - [63.7]
[1790600340] - [63.7]
[1790600400] - [63.6]
[1790600460] - [63.7]
[1790600520] - [63.7]
[1790600580] - [63.8]
[1790600640] - [63.8]
[1790600700] - [63.8]
[1790600760] - [63.7]
[1790600820] - [63.8]
[1790600880] - [63.8]
[1790600940] - [63.8]
[1790601000] - [63.8]
[1790601060] - [63.8]
[1790601120] - [63.7]
[1790601180] - [63.8]
[1790601240] - [63.9]
[1790601300] - [63.9]
[1790601360] - [63.9]
[1790601420] - [64]
[1790601480] - [63.9]
[1790601540] - [64]
[1790601600] - [64]
[1790601660] - [64]
[1790601720] - [64.1]
[1790601780] - [64.2]
[1790601840] - [64.2]
[1790601900] - [64.3]
[1790601960] - [64.3]
[1790602020] - [64.3]
[1790602080] - [64.3]
[1790602140] - [64.3]
[1790602200] - [64.3]
[1790602260] - [64.3]
[1790602320] - [64.4]
[1790602380] - [64.4]
[1790602440] - [64.4]
[1790602500] - [64.4]
[1790602560] - [64.5]
[1790602620] - [64.5]
[1790602680] - [64.6]
[1790602740] - [64.5]
[1790602800] - [64.6]
[1790602860] - [64.6]
[1790602920] - [64.6]
[1790602980] - [64.6]
[1790603040] - [64.7]
[1790603100] - [64.8]
[1790603160] - [64.8]
[1790603220] - [64.8]
[1790603280] - [64.9]
[1790603340] - [65]
[1790603400] - [65]
[1790603460] - [65]
[1790603520] - [65.1]
[1790603580] - [65.1]
[1790603640] - [65.2]
[1790603700] - [65.3]
[1790603760] - [65.2]
[1790603820] - [65.3]
[1790603880] - [65.2]
[1790603940] - [65.3]
[1790604000] - [65.4]
[1790604060] - [65.4]
[1790604120] - [65.3]
[1790604180] - [65.3]
[1790604240] - [65.2]
[1790604300] - [65.2]
[1790604360] - [65.2]
[1790604420] - [65.2]
[1790604480] - [65.2]
[1790604540] - [65.2]
[1790604600] - [65.2]
[1790604660] - [65.2]
[1790604720] - [65.2]
[1790604780] - [65.2]
[1790604840] - [65.3]
[1790604900] - [65.4]
[1790604960] - [65.4]
[1790605020] - [65.4]
[1790605080] - [65.3]
[1790605140] - [65.3]
[1790605200] - [65.3]
[1790605260] - [65.2]
[1790605320] - [65.3]
[1790605380] - [65.3]
[1790605440] - [65.3]
[1790605500] - [65.2]
[1790605560] - [65.2]
[1790605620] - [65.1]
[1790605680] - [65.2]
[1790605740] - [65.2]
[1790605800] - [65.3]
[1790605860] - [65.4]
[1790605920] - [65.4]
[1790605980] - [65.5]
[1790606040] - [65.5]
[1790606100] - [65.5]
[1790606160] - [65.5]
[1790606220] - [65.3]
[1790606280] - [65.3]
[1790606340] - [65.3]
[1790606400] - [65.3]
[1790606460] - [65.3]
[1790606520] - [65.2]
[1790606580] - [65.2]
[1790606640] - [65.2]
[1790606700] - [65.2]
[1790606760] - [65.2]
[1790606820] - [65.1]
[1790606880] - [65.1]
[1790606940] - [65.1]
[1790607000] - [65.1]
[1790607060] - [65]
[1790607120] - [65]
[1790607180] - [65]
[1790607240] - [65]
[1790607300] - [65]
[1790607360] - [65]
[1790607420] - [65]
[1790607480] - [65]
[1790607540] - [65]
[1790607600] - [65.1]
[1790607660] - [65.1]
[1790607720] - [65.1]
[1790607780] - [65.1]
[1790607840] - [65.2]
[1790607900] - [65.2]
[1790607960] - [65.3]
[1790608020] - [65.3]
[1790608080] - [65.4]
[1790608140] - [65.4]
[1790608200] - [65.4]
[1790608260] - [65.5]
[1790608320] - [65.4]
[1790608380] - [65.5]
[1790608440] - [65.5]
[1790608500] - [65.5]
[1790608560] - [65.6]
[1790608620] - [65.5]
[1790608680] - [65.5]
[1790608740] - [65.5]
[1790608800] - [65.5]
[1790608860] - [65.4]
[1790608920] - [65.5]
[1790608980] - [65.5]
[1790609040] - [65.5]
[1790609100] - [65.5]
[1790609160] - [65.5]
[1790609220] - [65.4]
[1790609280] - [65.4]
[1790609340] - [65.3]
[1790609400] - [65.2]
[1790609460] - [65]
[1790609520] - [64.8]
[1790609580] - [64.8]
[1790609640] - [64.6]
[1790609700] - [64.5]
[1790609760] - [64.4]
[1790609820] - [64.3]
[1790609880] - [64.3]
[1790609940] - [64.2]
[1790610000] - [64.2]
[1790610060] - [64.1]
[1790610120] - [64.2]
[1790610180] - [64.2]
[1790610240] - [64.2]
[1790610300] - [64.3]
[1790610360] - [64.3]
[1790610420] - [64.3]
[1790610480] - [64.3]
[1790610540] - [64.3]
[1790610600] - [64.3]
[1790610660] - [64.4]
[1790610720] - [64.4]
[1790610780] - [64.5]
[1790610840] - [64.6]
[1790610900] - [64.7]
[1790610960] - [64.8]
[1790611020] - [64.8]
[1790611080] - [64.9]
[1790611140] - [65]
[1790611200] - [65]
[1790611260] - [65.1]
[1790611320] - [65.1]
[1790611380] - [65.2]
[1790611440] - [65.3]
[1790611500] - [65.3]
[1790611560] - [65.1]
[1790611620] - [65.1]
[1790611680] - [65]
[1790611740] - [64.9]
[1790611800] - [64.9]
[1790611860] - [64.9]
[1790611920] - [64.9]
[1790611980] - [64.8]
[1790612040] - [64.8]
[1790612100] - [64.7]
[1790612160] - [64.7]
[1790612220] - [64.6]
[1790612280] - [64.6]
[1790612340] - [64.5]
[1790612400] - [64.6]
[1790612460] - [64.5]
[1790612520] - [64.6]
[1790612580] - [64.6]
[1790612640] - [64.7]
[1790612700] - [64.7]
[1790612760] - [64.7]
[1790612820] - [64.7]
[1790612880] - [64.6]
[1790612940] - [64.8]
[1790613000] - [64.7]
[1790613060] - [64.8]
[1790613120] - [64.8]
[1790613180] - [64.8]
[1790613240] - [64.9]
[1790613300] - [64.9]
[1790613360] - [65]
[1790613420] - [65]
[1790613480] - [65.1]
[1790613540] - [65.1]
[1790613600] - [65.2]
[1790613660] - [65.3]
[1790613720] - [65.3]
[1790613780] - [65.4]
[1790613840] - [65.3]
[1790613900] - [65.4]
[1790613960] - [65.5]
[1790614020] - [65.5]
[1790614080] - [65.5]
[1790614140] - [65.5]
[1790614200] - [65.6]
[1790614260] - [65.7]
[1790614320] - [65.7]
[1790614380] - [65.8]
[1790614440] - [65.9]
[1790614500] - [65.9]
[1790614560] - [66]
[1790614620] - [66.1]
[1790614680] - [66.2]
[1790614740] - [66.2]
[1790614800] - [66.2]
[1790614860] - [66.3]
[1790614920] - [66.4]
[1790614980] - [66.5]
[1790615040] - [66.5]
[1790615100] - [66.6]
[1790615160] - [66.7]
[1790615220] - [66.8]
[1790615280] - [66.8]
[1790615340] - [66.8]
[1790615400] - [66.9]
[1790615460] - [66.9]
[1790615520] - [66.9]
[1790615580] - [66.9]
[1790615640] - [66.8]
[1790615700] - [66.8]
[1790615760] - [66.8]
[1790615820] - [66.7]
[1790615880] - [66.7]
[1790615940] - [66.7]
[1790616000] - [66.7]
[1790616060] - [66.7]
[1790616120] - [66.7]
[1790616180] - [66.7]
[1790616240] - [66.8]
[1790616300] - [66.8]
[1790616360] - [66.8]
[1790616420] - [66.8]
[1790616480] - [66.8]
[1790616540] - [66.8]
[1790616600] - [66.9]
[1790616660] - [66.9]
[1790616720] - [66.9]
[1790616780] - [66.9]
[1790616840] - [66.9]
[1790616900] - [67]
[1790616960] - [67]
[1790617020] - [67]
[1790617080] - [67.1]
[1790617140] - [67.1]
[1790617200] - [67.1]
[1790617260] - [67]
[1790617320] - [67]
[1790617380] - [67.1]
[1790617440] - [67.1]
[1790617500] - [67.1]
[1790617560] - [67.1]
[1790617620] - [67.1]
[1790617680] - [67.1]
[1790617740] - [67]
[1790617800] - [67]
[1790617860] - [67]
[1790617920] - [67.1]
[1790617980] - [67.1]
[1790618040] - [67.1]
[1790618100] - [67.2]
[1790618160] - [67.2]
[1790618220] - [67.2]
[1790618280] - [67.2]
[1790618340] - [67.2]
[1790618400] - [67.4]
[1790618460] - [67.4]
[1790618520] - [67.5]
[1790618580] - [67.5]
[1790618640] - [67.6]
[1790618700] - [67.6]
[1790618760] - [67.6]
[1790618820] - [67.6]
[1790618880] - [67.8]
[1790618940] - [67.8]
[1790619000] - [67.7]
[1790619060] - [67.8]
[1790619120] - [67.8]
[1790619180] - [67.8]
[1790619240] - [67.8]
[1790619300] - [67.8]
[1790619360] - [67.8]
[1790619420] - [67.8]
[1790619480] - [67.8]
[1790619540] - [67.8]
[1790619600] - [67.8]
[1790619660] - [67.9]
[1790619720] - [67.8]
[1790619780] - [67.9]
[1790619840] - [67.9]
[1790619900] - [67.9]
[1790619960] - [67.9]
[1790620020] - [67.9]
[1790620080] - [67.9]
[1790620140] - [67.9]
[1790620200] - [67.9]
[1790620260] - [67.9]
[1790620320] - [68]
[1790620380] - [68]
[1790620440] - [68]
[1790620500] - [68]
[1790620560] - [68.1]
[1790620620] - [68.1]
[1790620680] - [68.1]
[1790620740] - [68]
[1790620800] - [68.1]
[1790620860] - [68.1]
[1790620920] - [68.1]
[1790620980] - [68.2]
[1790621040] - [68.3]
[1790621100] - [68.3]
[1790621160] - [68.4]
[1790621220] - [68.5]
[1790621280] - [68.6]
[1790621340] - [68.6]
[1790621400] - [68.7]
[1790621460] - [68.8]
[1790621520] - [68.9]
[1790621580] - [69]
[1790621640] - [69]
[1790621700] - [69.1]
[1790621760] - [69.1]
[1790621820] - [69.2]
[1790621880] - [69.3]
[1790621940] - [69.4]
[1790622000] - [69.5]
[1790622060] - [69.6]
[1790622120] - [69.7]
[1790622180] - [69.8]
[1790622240] - [69.9]
[1790622300] - [69.9]
[1790622360] - [70]
[1790622420] - [70]
[1790622480] - [69.9]
[1790622540] - [69.9]
[1790622600] - [69.9]
[1790622660] - [69.9]
[1790622720] - [69.9]
[1790622780] - [69.9]
[1790622840] - [69.9]
[1790622900] - [70]
[1790622960] - [70]
[1790623020] - [70]
[1790623080] - [70]
[1790623140] - [70]
[1790623200] - [70.1]
[1790623260] - [70.1]
[1790623320] - [70]
[1790623380] - [70]
[1790623440] - [69.9]
[1790623500] - [69.9]
[1790623560] - [69.9]
[1790623620] - [69.8]
[1790623680] - [69.7]
[1790623740] - [69.6]
[1790623800] - [69.6]
[1790623860] - [69.7]
[1790623920] - [69.8]
[1790623980] - [69.8]
[1790624040] - [69.8]
[1790624100] - [69.9]
[1790624160] - [70]
[1790624220] - [70]
[1790624280] - [70]
[1790624340] - [70]
[1790624400] - [70.1]
[1790624460] - [70.1]
[1790624520] - [70.2]
[1790624580] - [70.2]
[1790624640] - [70.3]
[1790624700] - [70.3]
[1790624760] - [70.4]
[1790624820] - [70.4]
[1790624880] - [70.6]
[1790624940] - [70.6]
[1790625000] - [70.5]
[1790625060] - [70.5]
[1790625120] - [70.5]
[1790625180] - [70.4]
[1790625240] - [70.4]
[1790625300] - [70.4]
[1790625360] - [70.4]
[1790625420] - [70.4]
[1790625480] - [70.4]
[1790625540] - [70.4]
[1790625600] - [70.5]
[1790625660] - [70.4]
[1790625720] - [70.4]
[1790625780] - [70.3]
[1790625840] - [70.3]
[1790625900] - [70.3]
[1790625960] - [70.2]
[1790626020] - [70.2]
[1790626080] - [70.2]
[1790626140] - [70.2]
[1790626200] - [70.3]
[1790626260] - [70.2]
[1790626320] - [70.3]
[1790626380] - [70.4]
[1790626440] - [70.4]
[1790626500] - [70.5]
[1790626560] - [70.4]
[1790626620] - [70.4]
[1790626680] - [70.4]
[1790626740] - [70.4]
[1790626800] - [70.4]
[1790626860] - [70.4]
[1790626920] - [70.4]
[1790626980] - [70.4]
[1790627040] - [70.4]
[1790627100] - [70.3]
[1790627160] - [70.3]
[1790627220] - [70.3]
[1790627280] - [70.3]
[1790627340] - [70.3]
[1790627400] - [70.3]
[1790627460] - [70.2]
[1790627520] - [70.1]
[1790627580] - [70.1]
[1790627640] - [70.1]
[1790627700] - [70]
[1790627760] - [70]
[1790627820] - [69.9]
[1790627880] - [69.8]
[1790627940] - [69.8]
[1790628000] - [69.8]
[1790628060] - [69.7]
[1790628120] - [69.6]
[1790628180] - [69.6]
[1790628240] - [69.5]
[1790628300] - [69.6]
[1790628360] - [69.6]
[1790628420] - [69.6]
[1790628480] - [69.5]
[1790628540] - [69.5]
[1790628600] - [69.5]
[1790628660] - [69.5]
[1790628720] - [69.5]
[1790628780] - [69.5]
[1790628840] - [69.5]
[1790628900] - [69.5]
[1790628960] - [69.6]
[1790629020] - [69.6]
[1790629080] - [69.5]
[1790629140] - [69.5]
[1790629200] - [69.6]
[1790629260] - [69.6]
[1790629320] - [69.6]
[1790629380] - [69.7]
[1790629440] - [69.7]
[1790629500] - [69.7]
[1790629560] - [69.7]
[1790629620] - [69.7]
[1790629680] - [69.7]
[1790629740] - [69.7]
[1790629800] - [69.7]
[1790629860] - [69.6]
[1790629920] - [69.6]
[1790629980] - [69.6]
[1790630040] - [69.6]
[1790630100] - [69.6]
[1790630160] - [69.6]
[1790630220] - [69.6]
[1790630280] - [69.6]
[1790630340] - [69.6]
[1790630400] - [69.6]
[1790630460] - [69.6]
[1790630520] - [69.6]
[1790630580] - [69.6]
[1790630640] - [69.5]
[1790630700] - [69.5]
[1790630760] - [69.5]
[1790630820] - [69.5]
[1790630880] - [69.5]
[1790630940] - [69.4]
[1790631000] - [69.4]
[1790631060] - [69.5]
[1790631120] - [69.5]
[1790631180] - [69.4]
[1790631240] - [69.5]
[1790631300] - [69.4]
[1790631360] - [69.3]
[1790631420] - [69.3]
[1790631480] - [69.3]
[1790631540] - [69.3]
[1790631600] - [69.3]
[1790631660] - [69.2]
[1790631720] - [69.2]
[1790631780] - [69.3]
[1790631840] - [69.2]
[1790631900] - [69.2]
[1790631960] - [69.2]
[1790632020] - [69.2]
[1790632080] - [69.1]
[1790632140] - [69.1]
[1790632200] - [69.1]
[1790632260] - [69.1]
[1790632320] - [69.1]
[1790632380] - [69.1]
[1790632440] - [69.1]
[1790632500] - [69.1]
[1790632560] - [69]
[1790632620] - [69]
[1790632680] - [69]
[1790632740] - [69]
[1790632800] - [69]
[1790632860] - [69]
[1790632920] - [69]
[1790632980] - [69]
[1790633040] - [68.9]
[1790633100] - [68.9]
[1790633160] - [68.9]
[1790633220] - [68.8]
[1790633280] - [68.8]
[1790633340] - [68.8]
[1790633400] - [68.7]
[1790633460] - [68.8]
[1790633520] - [68.7]
[1790633580] - [68.7]
[1790633640] - [68.6]
[1790633700] - [68.6]
[1790633760] - [68.6]
[1790633820] - [68.6]
[1790633880] - [68.6]
[1790633940] - [68.7]
[1790634000] - [68.7]
[1790634060] - [68.8]
[1790634120] - [68.8]
[1790634180] - [68.9]
[1790634240] - [68.9]
[1790634300] - [69]
[1790634360] - [69]
[1790634420] - [69]
[1790634480] - [69.1]
[1790634540] - [69.2]
[1790634600] - [69.1]
[1790634660] - [69.2]
[1790634720] - [69.2]
[1790634780] - [69.3]
[1790634840] - [69.3]
[1790634900] - [69.2]
[1790634960] - [69.3]
[1790635020] - [69.3]
[1790635080] - [69.3]
[1790635140] - [69.2]
[1790635200] - [69.2]
[1790635260] - [69.2]
[1790635320] - [69.2]
[1790635380] - [69.2]
[1790635440] - [69.2]
[1790635500] - [69.2]
[1790635560] - [69.2]
[1790635620] - [69.2]
[1790635680] - [69.2]
[1790635740] - [69.2]
[1790635800] - [69.2]
[1790635860] - [69.1]
[1790635920] - [69.1]
[1790635980] - [69.1]
[1790636040] - [69.1]
[1790636100] - [69.1]
[1790636160] - [69.1]
[1790636220] - [69.1]
[1790636280] - [69.1]
[1790636340] - [69.1]
[1790636400] - [69.1]
[1790636460] - [69.1]
[1790636520] - [69.1]
[1790636580] - [69.1]
[1790636640] - [69]
[1790636700] - [69]
[1790636760] - [69]
[1790636820] - [69]
[1790636880] - [69]
[1790636940] - [69]
[1790637000] - [69]
[1790637060] - [69]
[1790637120] - [69]
[1790637180] - [68.9]
[1790637240] - [68.9]
[1790637300] - [69]
[1790637360] - [68.9]
[1790637420] - [69]
[1790637480] - [69]
[1790637540] - [69]
[1790637600] - [68.9]
[1790637660] - [68.8]
[1790637720] - [68.8]
[1790637780] - [68.8]
[1790637840] - [68.8]
[1790637900] - [68.8]
[1790637960] - [68.8]
[1790638020] - [68.7]
[1790638080] - [68.7]
[1790638140] - [68.6]
[1790638200] - [68.8]
[1790638260] - [68.8]
[1790638320] - [68.8]
[1790638380] - [68.8]
[1790638440] - [68.7]
[1790638500] - [68.7]
[1790638560] - [68.7]
[1790638620] - [68.7]
[1790638680] - [68.6]
[1790638740] - [68.6]
[1790638800] - [68.6]
[1790638860] - [68.6]
[1790638920] - [68.6]
[1790638980] - [68.6]
[1790639040] - [68.6]
[1790639100] - [68.6]
[1790639160] - [68.6]
[1790639220] - [68.6]
[1790639280] - [68.6]
[1790639340] - [68.6]
[1790639400] - [68.6]
[1790639460] - [68.6]
[1790639520] - [68.6]
[1790639580] - [68.6]
[1790639640] - [68.6]
[1790639700] - [68.5]
[1790639760] - [68.5]
[1790639820] - [68.5]
[1790639880] - [68.5]
[1790639940] - [68.5]
[1790640000] - [68.5]
[1790640060] - [68.5]
[1790640120] - [68.5]
[1790640180] - [68.5]
[1790640240] - [68.5]
[1790640300] - [68.4]
[1790640360] - [68.4]
[1790640420] - [68.3]
[1790640480] - [68.3]
[1790640540] - [68.2]
[1790640600] - [68.1]
[1790640660] - [68]
[1790640720] - [68]
[1790640780] - [67.8]
[1790640840] - [67.8]
[1790640900] - [67.6]
[1790640960] - [67.5]
[1790641020] - [67.5]
[1790641080] - [67.4]
[1790641140] - [67.3]
[1790641200] - [67.3]
[1790641260] - [67.3]
[1790641320] - [67.2]
[1790641380] - [67.2]
[1790641440] - [67.2]
[1790641500] - [67.2]
[1790641560] - [67.1]
[1790641620] - [67.1]
[1790641680] - [67.1]
[1790641740] - [67.1]
[1790641800] - [67.1]
[1790641860] - [67.1]
[1790641920] - [67.1]
[1790641980] - [67.2]
[1790642040] - [67.2]
[1790642100] - [67.1]
[1790642160] - [67.1]
[1790642220] - [67.1]
[1790642280] - [67]
[1790642340] - [67]
[1790642400] - [67]
[1790642460] - [66.9]
[1790642520] - [66.9]
[1790642580] - [66.9]
[1790642640] - [66.8]
[1790642700] - [66.8]
[1790642760] - [66.7]
[1790642820] - [66.7]
[1790642880] - [66.7]
[1790642940] - [66.6]
[1790643000] - [66.5]
[1790643060] - [66.5]
[1790643120] - [66.5]
[1790643180] - [66.4]
[1790643240] - [66.3]
[1790643300] - [66.4]
[1790643360] - [66.3]
[1790643420] - [66.3]
[1790643480] - [66.2]
[1790643540] - [66.3]
[1790643600] - [66.2]
[1790643660] - [66.2]
[1790643720] - [66.1]
[1790643780] - [66.1]
[1790643840] - [66.1]
[1790643900] - [66.1]
[1790643960] - [66.1]
[1790644020] - [66.1]
[1790644080] - [66.1]
[1790644140] - [66]
[1790644200] - [66]
[1790644260] - [66]
[1790644320] - [66]
[1790644380] - [65.9]
[1790644440] - [65.9]
[1790644500] - [65.9]
[1790644560] - [65.9]
[1790644620] - [65.9]
[1790644680] - [65.9]
[1790644740] - [65.9]
[1790644800] - [65.9]
[1790644860] - [65.9]
[1790644920] - [65.8]
[1790644980] - [65.8]
[1790645040] - [65.9]
[1790645100] - [65.9]
[1790645160] - [65.9]
[1790645220] - [65.8]
[1790645280] - [65.8]
[1790645340] - [65.9]
[1790645400] - [66.1]
[1790645460] - [66.2]
[1790645520] - [66.4]
[1790645580] - [66.5]
[1790645640] - [66.6]
[1790645700] - [66.7]
[1790645760] - [66.7]
[1790645820] - [66.8]
[1790645880] - [66.8]
[1790645940] - [66.9]
[1790646000] - [67]
[1790646060] - [67]
[1790646120] - [67]
[1790646180] - [67]
[1790646240] - [67.1]
[1790646300] - [67.1]
[1790646360] - [67.2]
[1790646420] - [67.2]
[1790646480] - [67.3]
[1790646540] - [67.3]
[1790646600] - [67.2]
[1790646660] - [67.3]
[1790646720] - [67.4]
[1790646780] - [67.4]
[1790646840] - [67.4]
[1790646900] - [67.4]
[1790646960] - [67.4]
[1790647020] - [67.4]
[1790647080] - [67.4]
[1790647140] - [67.4]
[1790647200] - [67.3]
[1790647260] - [67.3]
[1790647320] - [67.3]
[1790647380] - [67.3]
[1790647440] - [67.3]
[1790647500] - [67.3]
[1790647560] - [67.3]
[1790647620] - [67.4]
[1790647680] - [67.4]
[1790647740] - [67.4]
[1790647800] - [67.5]
[1790647860] - [67.5]
[1790647920] - [67.5]
[1790647980] - [67.5]
[1790648040] - [67.6]
[1790648100] - [67.5]
[1790648160] - [67.6]
[1790648220] - [67.6]
[1790648280] - [67.6]
[1790648340] - [67.6]
[1790648400] - [67.6]
[1790648460] - [67.6]
[1790648520] - [67.6]
[1790648580] - [67.7]
[1790648640] - [67.6]
[1790648700] - [67.7]
[1790648760] - [67.7]
[1790648820] - [67.7]
[1790648880] - [67.7]
[1790648940] - [67.7]
[1790649000] - [67.7]
[1790649060] - [67.7]
[1790649120] - [67.7]
[1790649180] - [67.7]
[1790649240] - [67.7]
[1790649300] - [67.7]
[1790649360] - [67.7]
[1790649420] - [67.7]
[1790649480] - [67.7]
[1790649540] - [67.6]
[1790649600] - [67.6]
[1790649660] - [67.6]
[1790649720] - [67.6]
[1790649780] - [67.6]
[1790649840] - [67.6]
[1790649900] - [67.6]
[1790649960] - [67.6]
[1790650020] - [67.6]
[1790650080] - [67.6]
[1790650140] - [67.6]
[1790650200] - [67.6]
[1790650260] - [67.6]
[1790650320] - [67.6]
[1790650380] - [67.5]
[1790650440] - [67.6]
[1790650500] - [67.6]
[1790650560] - [67.5]
[1790650620] - [67.6]
[1790650680] - [67.6]
[1790650740] - [67.6]
[1790650800] - [67.6]
[1790650860] - [67.6]
[1790650920] - [67.6]
[1790650980] - [67.5]
[1790651040] - [67.4]
[1790651100] - [67.3]
[1790651160] - [67.3]
[1790651220] - [67.2]
[1790651280] - [67.1]
[1790651340] - [67]
[1790651400] - [66.9]
[1790651460] - [66.8]
[1790651520] - [66.7]
[1790651580] - [66.6]
[1790651640] - [66.5]
[1790651700] - [66.5]
[1790651760] - [66.5]
[1790651820] - [66.6]
[1790651880] - [66.7]
[1790651940] - [66.8]
[1790652000] - [66.8]
[1790652060] - [67]
[1790652120] - [67.1]
[1790652180] - [67.2]
[1790652240] - [67.2]
[1790652300] - [67.3]
[1790652360] - [67.3]
[1790652420] - [67.3]
[1790652480] - [67.5]
[1790652540] - [67.5]
[1790652600] - [67.5]
[1790652660] - [67.5]
[1790652720] - [67.5]
[1790652780] - [67.6]
[1790652840] - [67.7]
[1790652900] - [67.6]
[1790652960] - [67.6]
[1790653020] - [67.7]
[1790653080] - [67.6]
[1790653140] - [67.7]
[1790653200] - [67.7]
[1790653260] - [67.6]
[1790653320] - [67.6]
[1790653380] - [67.6]
[1790653440] - [67.6]
[1790653500] - [67.6]
[1790653560] - [67.6]
[1790653620] - [67.6]
[1790653680] - [67.5]
[1790653740] - [67.5]
[1790653800] - [67.5]
[1790653860] - [67.5]
[1790653920] - [67.5]
[1790653980] - [67.4]
[1790654040] - [67.4]
[1790654100] - [67.4]
[1790654160] - [67.4]
[1790654220] - [67.4]
[1790654280] - [67.3]
[1790654340] - [67.3]
[1790654400] - [67.3]
[1790654460] - [67.3]
[1790654520] - [67.3]
[1790654580] - [67.3]
[1790654640] - [67.3]
[1790654700] - [67.2]
[1790654760] - [67.2]
[1790654820] - [67.2]
[1790654880] - [67.2]
[1790654940] - [67.2]
[1790655000] - [67.2]
[1790655060] - [67.2]
[1790655120] - [67.2]
[1790655180] - [67.2]
[1790655240] - [67.2]
[1790655300] - [67.2]
[1790655360] - [67.2]
[1790655420] - [67.2]
[1790655480] - [67.2]
[1790655540] - [67.1]
[1790655600] - [67.1]
[1790655660] - [67.1]
[1790655720] - [67.2]
[1790655780] - [67.1]
[1790655840] - [67.1]
[1790655900] - [67.1]
[1790655960] - [67.1]
[1790656020] - [67.1]
[1790656080] - [67]
[1790656140] - [67]
[1790656200] - [67.1]
[1790656260] - [67]
[1790656320] - [67]
[1790656380] - [67]
[1790656440] - [67]
[1790656500] - [67]
[1790656560] - [66.9]
[1790656620] - [67]
[1790656680] - [66.9]
[1790656740] - [66.9]
[1790656800] - [66.9]
[1790656860] - [66.9]
[1790656920] - [66.9]
[1790656980] - [66.9]
[1790657040] - [66.9]
[1790657100] - [66.9]
[1790657160] - [66.9]
[1790657220] - [66.9]
[1790657280] - [66.9]
[1790657340] - [66.9]
[1790657400] - [66.9]
[1790657460] - [66.8]
[1790657520] - [66.9]
[1790657580] - [66.8]
[1790657640] - [66.8]
[1790657700] - [66.8]
[1790657760] - [66.8]
[1790657820] - [66.8]
[1790657880] - [66.8]
[1790657940] - [66.8]
[1790658000] - [66.8]
[1790658060] - [66.8]
[1790658120] - [66.8]
[1790658180] - [66.8]
[1790658240] - [66.8]
[1790658300] - [66.8]
[1790658360] - [66.7]
[1790658420] - [66.6]
[1790658480] - [66.7]
[1790658540] - [66.6]
[1790658600] - [66.5]
[1790658660] - [66.6]
[1790658720] - [66.5]
[1790658780] - [66.5]
[1790658840] - [66.5]
[1790658900] - [66.5]
[1790658960] - [66.5]
[1790659020] - [66.5]
[1790659080] - [66.5]
[1790659140] - [66.5]
[1790659200] - [66.6]
[1790659260] - [66.5]
[1790659320] - [66.5]
[1790659380] - [66.5]
[1790659440] - [66.5]
[1790659500] - [66.5]
[1790659560] - [66.6]
[1790659620] - [66.5]
[1790659680] - [66.5]
[1790659740] - [66.5]
[1790659800] - [66.4]
[1790659860] - [66.3]
[1790659920] - [66.3]
[1790659980] - [66.2]
[1790660040] - [66.2]
[1790660100] - [66.1]
[1790660160] - [66.1]
[1790660220] - [66]
[1790660280] - [66]
[1790660340] - [65.9]
[1790660400] - [65.8]
[1790660460] - [65.8]
[1790660520] - [65.7]
[1790660580] - [65.7]
[1790660640] - [65.7]
[1790660700] - [65.6]
[1790660760] - [65.6]
[1790660820] - [65.5]
[1790660880] - [65.4]
[1790660940] - [65.4]
[1790661000] - [65.3]
[1790661060] - [65.3]
[1790661120] - [65.3]
[1790661180] - [65.2]
[1790661240] - [65.2]
[1790661300] - [65.2]
[1790661360] - [65.1]
[1790661420] - [65.1]
[1790661480] - [65.1]
[1790661540] - [65]
[1790661600] - [65]
[1790661660] - [65]
[1790661720] - [65]
[1790661780] - [65]
[1790661840] - [65]
[1790661900] - [64.9]
[1790661960] - [64.9]
[1790662020] - [64.9]
[1790662080] - [64.9]
[1790662140] - [64.9]
[1790662200] - [64.9]
[1790662260] - [64.8]
[1790662320] - [64.9]
[1790662380] - [64.8]
[1790662440] - [64.8]
[1790662500] - [64.7]
[1790662560] - [64.7]
[1790662620] - [64.7]
[1790662680] - [64.7]
[1790662740] - [64.7]
[1790662800] - [64.7]
[1790662860] - [64.6]
[1790662920] - [64.6]
[1790662980] - [64.6]
[1790663040] - [64.6]
[1790663100] - [64.5]
[1790663160] - [64.5]
[1790663220] - [64.5]
[1790663280] - [64.4]
[1790663340] - [64.4]
[1790663400] - [64.4]
[1790663460] - [64.5]
[1790663520] - [64.4]
[1790663580] - [64.5]
[1790663640] - [64.5]
[1790663700] - [64.4]
[1790663760] - [64.5]
[1790663820] - [64.4]
[1790663880] - [64.4]
[1790663940] - [64.4]
[1790664000] - [64.4]
[1790664060] - [64.3]
[1790664120] - [64.4]
[1790664180] - [64.3]
[1790664240] - [64.3]
[1790664300] - [64.3]
[1790664360] - [64.3]
[1790664420] - [64.3]
[1790664480] - [64.3]
[1790664540] - [64.2]
[1790664600] - [64.3]
[1790664660] - [64.3]
[1790664720] - [64.3]
[1790664780] - [64.2]
[1790664840] - [64.2]
[1790664900] - [64.2]
[1790664960] - [64.2]
[1790665020] - [64.2]
[1790665080] - [64.1]
[1790665140] - [64.1]
[1790665200] - [64.1]
[1790665260] - [64.1]
[1790665320] - [64.1]
[1790665380] - [64.2]
[1790665440] - [64.2]
[1790665500] - [64.2]
[1790665560] - [64.2]
[1790665620] - [64.2]
[1790665680] - [64.2]
[1790665740] - [64.2]
[1790665800] - [64.2]
[1790665860] - [64.2]
[1790665920] - [64.2]
[1790665980] - [64.1]
[1790666040] - [64.1]
[1790666100] - [64.1]
[1790666160] - [64.1]
[1790666220] - [64.1]
[1790666280] - [64.1]
[1790666340] - [64.1]
[1790666400] - [64.1]
[1790666460] - [64.1]
[1790666520] - [64.1]
[1790666580] - [64]
[1790666640] - [64]
[1790666700] - [64]
[1790666760] - [64]
[1790666820] - [64]
[1790666880] - [64]
[1790666940] - [64]
[1790667000] - [64]
[1790667060] - [64]
[1790667120] - [63.9]
[1790667180] - [63.9]
[1790667240] - [63.9]
[1790667300] - [63.9]
[1790667360] - [64]
[1790667420] - [64]
[1790667480] - [64]
[1790667540] - [64]
[1790667600] - [64]
[1790667660] - [64]
[1790667720] - [64]
[1790667780] - [64]
[1790667840] - [64]
[1790667900] - [64]
[1790667960] - [64]
[1790668020] - [64]
[1790668080] - [64]
[1790668140] - [64]
[1790668200] - [64]
[1790668260] - [64]
[1790668320] - [64]
[1790668380] - [64]
[1790668440] - [64]
[1790668500] - [64]
[1790668560] - [64]
[1790668620] - [64]
[1790668680] - [64]
[1790668740] - [64]
[1790668800] - [64]
[1790668860] - [64]
[1790668920] - [64.1]
[1790668980] - [64.1]
[1790669040] - [64.1]
[1790669100] - [64.1]
[1790669160] - [64.1]
[1790669220] - [64.1]
[1790669280] - [64.1]
[1790669340] - [64.1]
[1790669400] - [64.1]
[1790669460] - [64.1]
[1790669520] - [64.1]
[1790669580] - [64.1]
[1790669640] - [64.1]
[1790669700] - [64.2]
[1790669760] - [64.2]
[1790669820] - [64.1]
[1790669880] - [64.2]
[1790669940] - [64.1]
[1790670000] - [64.2]
[1790670060] - [64.2]
[1790670120] - [64.2]
[1790670180] - [64.3]
[1790670240] - [64.3]
[1790670300] - [64.2]
[1790670360] - [64.3]
[1790670420] - [64.3]
[1790670480] - [64.3]
[1790670540] - [64.3]
[1790670600] - [64.3]
[1790670660] - [64.3]
[1790670720] - [64.2]
[1790670780] - [64.2]
[1790670840] - [64.1]
[1790670900] - [64.1]
[1790670960] - [64.1]
[1790671020] - [64.1]
[1790671080] - [64.1]
[1790671140] - [64]
[1790671200] - [64]
[1790671260] - [64]
[1790671320] - [64]
[1790671380] - [64]
[1790671440] - [64]
[1790671500] - [63.9]
[1790671560] - [64]
[1790671620] - [63.9]
[1790671680] - [63.9]
[1790671740] - [63.9]
[1790671800] - [63.9]
[1790671860] - [63.9]
[1790671920] - [63.9]
[1790671980] - [63.9]
[1790672040] - [63.8]
[1790672100] - [63.8]
[1790672160] - [63.8]
[1790672220] - [63.8]
[1790672280] - [63.8]
[1790672340] - [63.8]
[1790672400] - [63.8]
[1790672460] - [63.7]
[1790672520] - [63.7]
[1790672580] - [63.7]
[1790672640] - [63.6]
[1790672700] - [63.6]
[1790672760] - [63.6]
[1790672820] - [63.6]
[1790672880] - [63.6]
[1790672940] - [63.6]
[1790673000] - [63.5]
[1790673060] - [63.5]
[1790673120] - [63.5]
[1790673180] - [63.5]
[1790673240] - [63.5]
[1790673300] - [63.5]
[1790673360] - [63.5]
[1790673420] - [63.5]
[1790673480] - [63.5]
[1790673540] - [63.4]
[1790673600] - [63.4]
[1790673660] - [63.5]
[1790673720] - [63.4]
[1790673780] - [63.4]
[1790673840] - [63.4]
[1790673900] - [63.5]
[1790673960] - [63.4]
[1790674020] - [63.4]
[1790674080] - [63.4]
[1790674140] - [63.4]
[1790674200] - [63.5]
[1790674260] - [63.5]
[1790674320] - [63.4]
[1790674380] - [63.4]
[1790674440] - [63.5]
[1790674500] - [63.5]
[1790674560] - [63.4]
[1790674620] - [63.4]
[1790674680] - [63.5]
[1790674740] - [63.4]
[1790674800] - [63.4]
[1790674860] - [63.5]
[1790674920] - [63.5]
[1790674980] - [63.5]
[1790675040] - [63.6]
[1790675100] - [63.6]
[1790675160] - [63.7]
[1790675220] - [63.7]
[1790675280] - [63.7]
[1790675340] - [63.7]
[1790675400] - [63.7]
[1790675460] - [63.7]
[1790675520] - [63.7]
[1790675580] - [63.7]
[1790675640] - [63.7]
[1790675700] - [63.7]
[1790675760] - [63.7]
[1790675820] - [63.7]
[1790675880] - [63.7]
[1790675940] - [63.6]
[1790676000] - [63.6]
[1790676060] - [63.6]
[1790676120] - [63.6]
[1790676180] - [63.6]
[1790676240] - [63.5]
[1790676300] - [63.5]
[1790676360] - [63.5]
[1790676420] - [63.5]
[1790676480] - [63.5]
[1790676540] - [63.4]
[1790676600] - [63.4]
[1790676660] - [63.5]
[1790676720] - [63.4]
[1790676780] - [63.4]
[1790676840] - [63.4]
[1790676900] - [63.3]
[1790676960] - [63.3]
[1790677020] - [63.3]
[1790677080] - [63.2]
[1790677140] - [63.3]
[1790677200] - [63.2]
[1790677260] - [63.2]
[1790677320] - [63.2]
[1790677380] - [63.2]
[1790677440] - [63.1]
[1790677500] - [63.2]
[1790677560] - [63.1]
[1790677620] - [63.1]
[1790677680] - [63.1]
[1790677740] - [63.1]
[1790677800] - [63.1]
[1790677860] - [63.1]
[1790677920] - [63]
[1790677980] - [63]
[1790678040] - [63.1]
[1790678100] - [63.1]
[1790678160] - [63]
[1790678220] - [63.1]
[1790678280] - [63.1]
[1790678340] - [63.1]
[1790678400] - [63.1]
[1790678460] - [63.1]
[1790678520] - [63]
[1790678580] - [63.1]
[1790678640] - [63.1]
[1790678700] - [63.1]
[1790678760] - [63.1]
[1790678820] - [63.1]
[1790678880] - [63.1]
[1790678940] - [63.2]
[1790679000] - [63.2]
[1790679060] - [63.1]
[1790679120] - [63.2]
[1790679180] - [63.2]
[1790679240] - [63.2]
[1790679300] - [63.2]
[1790679360] - [63.2]
[1790679420] - [63.2]
[1790679480] - [63.2]
[1790679540] - [63.2]
[1790679600] - [63.2]
[1790679660] - [63.2]
[1790679720] - [63.2]
[1790679780] - [63.2]
[1790679840] - [63.2]
[1790679900] - [63.2]
[1790679960] - [63.2]
[1790680020] - [63.2]
[1790680080] - [63.2]
[1790680140] - [63.2]
[1790680200] - [63.2]
[1790680260] - [63.2]
[1790680320] - [63.3]
[1790680380] - [63.2]
[1790680440] - [63.3]
[1790680500] - [63.3]
[1790680560] - [63.3]
[1790680620] - [63.3]
[1790680680] - [63.3]
[1790680740] - [63.3]
[1790680800] - [63.4]
[1790680860] - [63.4]
[1790680920] - [63.4]
[1790680980] - [63.4]
[1790681040] - [63.5]
[1790681100] - [63.4]
[1790681160] - [63.4]
[1790681220] - [63.5]
[1790681280] - [63.5]
[1790681340] - [63.5]
[1790681400] - [63.5]
[1790681460] - [63.5]
[1790681520] - [63.5]
[1790681580] - [63.6]
[1790681640] - [63.6]
[1790681700] - [63.6]
[1790681760] - [63.6]
[1790681820] - [63.6]
[1790681880] - [63.7]
[1790681940] - [63.7]
[1790682000] - [63.7]
[1790682060] - [63.7]
[1790682120] - [63.7]
[1790682180] - [63.7]
[1790682240] - [63.7]
[1790682300] - [63.7]
[1790682360] - [63.7]
[1790682420] - [63.7]
[1790682480] - [63.8]
[1790682540] - [63.8]
[1790682600] - [63.8]
[1790682660] - [63.8]
[1790682720] - [63.8]
[1790682780] - [63.8]
[1790682840] - [63.9]
[1790682900] - [63.9]
[1790682960] - [63.8]
[1790683020] - [63.9]
[1790683080] - [63.9]
[1790683140] - [64]
[1790683200] - [64]
[1790683260] - [64]
[1790683320] - [64]
[1790683380] - [64]
[1790683440] - [64.1]
[1790683500] - [64.1]
[1790683560] - [64.2]
[1790683620] - [64.2]
[1790683680] - [64.2]
[1790683740] - [64.2]
[1790683800] - [64.3]
[1790683860] - [64.4]
[1790683920] - [64.5]
[1790683980] - [64.5]
[1790684040] - [64.7]
[1790684100] - [64.7]
[1790684160] - [64.9]
[1790684220] - [64.9]
[1790684280] - [64.9]
[1790684340] - [65]
[1790684400] - [65]
[1790684460] - [65]
[1790684520] - [65.1]
[1790684580] - [65.1]
[1790684640] - [65.2]
[1790684700] - [65.3]
[1790684760] - [65.3]
[1790684820] - [65.3]
[1790684880] - [65.4]
[1790684940] - [65.5]
[1790685000] - [65.5]
[1790685060] - [65.6]
[1790685120] - [65.6]
[1790685180] - [65.7]
[1790685240] - [65.7]
[1790685300] - [65.7]
[1790685360] - [65.8]
[1790685420] - [65.8]
[1790685480] - [65.9]
[1790685540] - [65.9]
[1790685600] - [66]
[1790685660] - [66]
[1790685720] - [66]
[1790685780] - [66.1]
[1790685840] - [66.1]
[1790685900] - [66.2]
[1790685960] - [66.2]
[1790686020] - [66.3]
[1790686080] - [66.3]
[1790686140] - [66.3]
[1790686200] - [66.4]
[1790686260] - [66.4]
[1790686320] - [66.5]
[1790686380] - [66.5]
[1790686440] - [66.6]
[1790686500] - [66.7]
[1790686560] - [66.8]
[1790686620] - [66.8]
[1790686680] - [66.8]
[1790686740] - [66.9]
[1790686800] - [67]
[1790686860] - [67]
[1790686920] - [67.1]
[1790686980] - [67.2]
[1790687040] - [67.2]
[1790687100] - [67.4]
[1790687160] - [67.4]
[1790687220] - [67.5]
[1790687280] - [67.5]
[1790687340] - [67.5]
[1790687400] - [67.6]
[1790687460] - [67.6]
[1790687520] - [67.7]
[1790687580] - [67.7]
[1790687640] - [67.7]
[1790687700] - [67.8]
[1790687760] - [67.8]
[1790687820] - [67.8]
[1790687880] - [67.8]
[1790687940] - [67.8]
[1790688000] - [67.8]
[1790688060] - [67.8]
[1790688120] - [67.8]
[1790688180] - [67.8]
[1790688240] - [68]
[1790688300] - [68.1]
[1790688360] - [68.1]
[1790688420] - [68.3]
[1790688480] - [68.4]
[1790688540] - [68.5]
[1790688600] - [68.6]
[1790688660] - [68.7]
[1790688720] - [68.8]
[1790688780] - [68.8]
[1790688840] - [68.9]
[1790688900] - [69]
[1790688960] - [69]
[1790689020] - [69.1]
[1790689080] - [69.2]
[1790689140] - [69.2]
[1790689200] - [69.3]
[1790689260] - [69.3]
[1790689320] - [69.3]
[1790689380] - [69.3]
[1790689440] - [69.3]
[1790689500] - [69.3]
[1790689560] - [69.3]
[1790689620] - [69.3]
[1790689680] - [69.4]
[1790689740] - [69.4]
[1790689800] - [69.4]
[1790689860] - [69.4]
[1790689920] - [69.5]
[1790689980] - [69.5]
[1790690040] - [69.6]
[1790690100] - [69.6]
[1790690160] - [69.6]
[1790690220] - [69.7]
[1790690280] - [69.7]
[1790690340] - [69.6]
[1790690400] - [69.6]
[1790690460] - [69.6]
[1790690520] - [69.5]
[1790690580] - [69.6]
[1790690640] - [69.6]
[1790690700] - [69.7]
[1790690760] - [69.7]
[1790690820] - [69.8]
[1790690880] - [69.9]
[1790690940] - [70.1]
[1790691000] - [70.1]
[1790691060] - [70.3]
[1790691120] - [70.4]
[1790691180] - [70.6]
[1790691240] - [70.8]
[1790691300] - [70.8]
[1790691360] - [70.8]
[1790691420] - [70.8]
[1790691480] - [70.9]
[1790691540] - [71]
[1790691600] - [71]
[1790691660] - [71]
[1790691720] - [71]
[1790691780] - [71]
[1790691840] - [71]
[1790691900] - [71.1]
[1790691960] - [71.1]
[1790692020] - [71.1]
[1790692080] - [71.2]
[1790692140] - [71.1]
[1790692200] - [71.1]
[1790692260] - [71]
[1790692320] - [70.9]
[1790692380] - [70.9]
[1790692440] - [70.9]
[1790692500] - [70.9]
[1790692560] - [71]
[1790692620] - [71]
[1790692680] - [71]
[1790692740] - [71.1]
[1790692800] - [71.2]
[1790692860] - [71.3]
[1790692920] - [71.3]
[1790692980] - [71.3]
[1790693040] - [71.4]
[1790693100] - [71.4]
[1790693160] - [71.5]
[1790693220] - [71.5]
[1790693280] - [71.6]
[1790693340] - [71.6]
[1790693400] - [71.7]
[1790693460] - [71.7]
[1790693520] - [71.8]
[1790693580] - [71.9]
[1790693640] - [71.9]
[1790693700] - [71.9]
[1790693760] - [71.9]
[1790693820] - [71.9]
[1790693880] - [71.8]
[1790693940] - [71.8]
[1790694000] - [71.8]
[1790694060] - [71.9]
[1790694120] - [71.9]
[1790694180] - [71.9]
[1790694240] - [71.9]
[1790694300] - [71.9]
[1790694360] - [72]
[1790694420] - [72.1]
[1790694480] - [72.1]
[1790694540] - [72.1]
[1790694600] - [72.2]
[1790694660] - [72.2]
[1790694720] - [72.2]
[1790694780] - [72.2]
[1790694840] - [72.2]
[1790694900] - [72.3]
[1790694960] - [72.3]
[1790695020] - [72.4]
[1790695080] - [72.3]
[1790695140] - [72.4]
[1790695200] - [72.4]
[1790695260] - [72.4]
[1790695320] - [72.4]
[1790695380] - [72.4]
[1790695440] - [72.4]
[1790695500] - [72.4]
[1790695560] - [72.4]
[1790695620] - [72.4]
[1790695680] - [72.4]
[1790695740] - [72.3]
[1790695800] - [72.3]
[1790695860] - [72.3]
[1790695920] - [72.3]
[1790695980] - [72.3]
[1790696040] - [72.1]
[1790696100] - [72]
[1790696160] - [71.9]
[1790696220] - [71.9]
[1790696280] - [71.9]
[1790696340] - [71.9]
[1790696400] - [71.9]
[1790696460] - [71.9]
[1790696520] - [72]
[1790696580] - [72]
[1790696640] - [72.1]
[1790696700] - [72.2]
[1790696760] - [72.2]
[1790696820] - [72.2]
[1790696880] - [72.2]
[1790696940] - [72.2]
[1790697000] - [72.2]
[1790697060] - [72.1]
[1790697120] - [72.1]
[1790697180] - [71.9]
[1790697240] - [71.8]
[1790697300] - [71.7]
[1790697360] - [71.6]
[1790697420] - [71.6]
[1790697480] - [71.4]
[1790697540] - [71.4]
[1790697600] - [71.3]
[1790697660] - [71.3]
[1790697720] - [71.3]
[1790697780] - [71.2]
[1790697840] - [71.2]
[1790697900] - [71.2]
[1790697960] - [71.2]
[1790698020] - [71.3]
[1790698080] - [71.2]
[1790698140] - [71.2]
[1790698200] - [71.3]
[1790698260] - [71.3]
[1790698320] - [71.3]
[1790698380] - [71.4]
[1790698440] - [71.4]
[1790698500] - [71.4]
[1790698560] - [71.4]
[1790698620] - [71.5]
[1790698680] - [71.6]
[1790698740] - [71.7]
[1790698800] - [71.7]
[1790698860] - [71.7]
[1790698920] - [71.6]
[1790698980] - [71.8]
[1790699040] - [71.8]
[1790699100] - [72]
[1790699160] - [72.1]
[1790699220] - [72.1]
[1790699280] - [72]
[1790699340] - [72]
[1790699400] - [72]
[1790699460] - [72.1]
[1790699520] - [72.1]
[1790699580] - [72.1]
[1790699640] - [72.1]
[1790699700] - [72.1]
[1790699760] - [72.1]
[1790699820] - [72.2]
[1790699880] - [72.1]
[1790699940] - [72.2]
[1790700000] - [72.2]
[1790700060] - [72.4]
[1790700120] - [72.5]
[1790700180] - [72.4]
[1790700240] - [72.4]
[1790700300] - [72.4]
[1790700360] - [72.4]
[1790700420] - [72.3]
[1790700480] - [72.3]
[1790700540] - [72.3]
[1790700600] - [72.4]
[1790700660] - [72.4]
[1790700720] - [72.5]
[1790700780] - [72.5]
[1790700840] - [72.6]
[1790700900] - [72.6]
[1790700960] - [72.7]
[1790701020] - [72.8]
[1790701080] - [72.8]
[1790701140] - [72.8]
[1790701200] - [72.9]
[1790701260] - [72.8]
[1790701320] - [72.8]
[1790701380] - [72.9]
[1790701440] - [72.9]
[1790701500] - [72.9]
[1790701560] - [72.9]
[1790701620] - [72.9]
[1790701680] - [72.9]
[1790701740] - [72.9]
[1790701800] - [72.9]
[1790701860] - [72.9]
[1790701920] - [72.8]
[1790701980] - [72.8]
[1790702040] - [72.7]
[1790702100] - [72.7]
[1790702160] - [72.6]
[1790702220] - [72.6]
[1790702280] - [72.6]
[1790702340] - [72.6]
[1790702400] - [72.6]
[1790702460] - [72.6]
[1790702520] - [72.6]
[1790702580] - [72.6]
[1790702640] - [72.5]
[1790702700] - [72.3]
[1790702760] - [72.2]
[1790702820] - [72.1]
[1790702880] - [71.9]
[1790702940] - [71.9]
[1790703000] - [71.8]
[1790703060] - [71.8]
[1790703120] - [71.7]
[1790703180] - [71.7]
[1790703240] - [71.6]
[1790703300] - [71.6]
[1790703360] - [71.6]
[1790703420] - [71.5]
[1790703480] - [71.6]
[1790703540] - [71.6]
[1790703600] - [71.6]
[1790703660] - [71.6]
[1790703720] - [71.7]
[1790703780] - [71.7]
[1790703840] - [71.7]
[1790703900] - [71.7]
[1790703960] - [71.8]
[1790704020] - [71.8]
[1790704080] - [71.8]
[1790704140] - [71.9]
[1790704200] - [71.9]
[1790704260] - [71.9]
[1790704320] - [71.9]
[1790704380] - [72]
[1790704440] - [72.1]
[1790704500] - [72.1]
[1790704560] - [72.1]
[1790704620] - [72.2]
[1790704680] - [72.2]
[1790704740] - [72.3]
[1790704800] - [72.4]
[1790704860] - [72.4]
[1790704920] - [72.4]
[1790704980] - [72.4]
[1790705040] - [72.4]
[1790705100] - [72.4]
[1790705160] - [72.4]
[1790705220] - [72.3]
[1790705280] - [72.3]
[1790705340] - [72.3]
[1790705400] - [72.3]
[1790705460] - [72.3]
[1790705520] - [72.4]
[1790705580] - [72.4]
[1790705640] - [72.4]
[1790705700] - [72.4]
[1790705760] - [72.4]
[1790705820] - [72.5]
[1790705880] - [72.5]
[1790705940] - [72.6]
[1790706000] - [72.5]
[1790706060] - [72.5]
[1790706120] - [72.5]
[1790706180] - [72.5]
[1790706240] - [72.4]
[1790706300] - [72.5]
[1790706360] - [72.5]
[1790706420] - [72.6]
[1790706480] - [72.6]
[1790706540] - [72.6]
[1790706600] - [72.7]
[1790706660] - [72.7]
[1790706720] - [72.8]
[1790706780] - [72.8]
[1790706840] - [72.9]
[1790706900] - [72.9]
[1790706960] - [72.9]
[1790707020] - [73]
[1790707080] - [73]
[1790707140] - [73.1]
[1790707200] - [73.1]
[1790707260] - [73.1]
[1790707320] - [73.1]
[1790707380] - [73.2]
[1790707440] - [73.2]
[1790707500] - [73.2]
[1790707560] - [73.2]
[1790707620] - [73.2]
[1790707680] - [73.2]
[1790707740] - [73.2]
[1790707800] - [73.3]
[1790707860] - [73.3]
[1790707920] - [73.4]
[1790707980] - [73.4]
[1790708040] - [73.4]
[1790708100] - [73.5]
[1790708160] - [73.5]
[1790708220] - [73.6]
[1790708280] - [73.6]
[1790708340] - [73.7]
[1790708400] - [73.7]
[1790708460] - [73.7]
[1790708520] - [73.7]
[1790708580] - [73.8]
[1790708640] - [73.9]
[1790708700] - [73.9]
[1790708760] - [73.8]
[1790708820] - [73.8]
[1790708880] - [73.8]
[1790708940] - [73.8]
[1790709000] - [73.7]
[1790709060] - [73.8]
[1790709120] - [73.8]
[1790709180] - [73.8]
[1790709240] - [73.8]
[1790709300] - [73.7]
[1790709360] - [73.7]
[1790709420] - [73.7]
[1790709480] - [73.7]
[1790709540] - [73.7]
[1790709600] - [73.8]
[1790709660] - [73.8]
[1790709720] - [73.8]
[1790709780] - [73.8]
[1790709840] - [73.8]
[1790709900] - [73.8]
[1790709960] - [73.8]
[1790710020] - [73.7]
[1790710080] - [73.7]
[1790710140] - [73.8]
[1790710200] - [73.8]
[1790710260] - [73.8]
[1790710320] - [73.8]
[1790710380] - [73.7]
[1790710440] - [73.7]
[1790710500] - [73.7]
[1790710560] - [73.7]
[1790710620] - [73.7]
[1790710680] - [73.7]
[1790710740] - [73.6]
[1790710800] - [73.7]
[1790710860] - [73.6]
[1790710920] - [73.6]
[1790710980] - [73.6]
[1790711040] - [73.6]
[1790711100] - [73.6]
[1790711160] - [73.6]
[1790711220] - [73.6]
[1790711280] - [73.6]
[1790711340] - [73.7]
[1790711400] - [73.6]
[1790711460] - [73.7]
[1790711520] - [73.7]
[1790711580] - [73.7]
[1790711640] - [73.7]
[1790711700] - [73.7]
[1790711760] - [73.7]
[1790711820] - [73.7]
[1790711880] - [73.8]
[1790711940] - [73.8]
[1790712000] - [73.9]
[1790712060] - [73.9]
[1790712120] - [73.8]
[1790712180] - [73.9]
[1790712240] - [73.9]
[1790712300] - [73.9]
[1790712360] - [73.9]
[1790712420] - [73.9]
[1790712480] - [73.8]
[1790712540] - [73.9]
[1790712600] - [73.9]
[1790712660] - [74]
[1790712720] - [74]
[1790712780] - [74]
[1790712840] - [74.1]
[1790712900] - [74.2]
[1790712960] - [74.3]
[1790713020] - [74.4]
[1790713080] - [74.4]
[1790713140] - [74.4]
[1790713200] - [74.5]
[1790713260] - [74.4]
[1790713320] - [74.5]
[1790713380] - [74.6]
[1790713440] - [74.5]
[1790713500] - [74.4]
[1790713560] - [74.4]
[1790713620] - [74.4]
[1790713680] - [74.4]
[1790713740] - [74.4]
[1790713800] - [74.4]
[1790713860] - [74.5]
[1790713920] - [74.4]
[1790713980] - [74.5]
[1790714040] - [74.5]
[1790714100] - [74.5]
[1790714160] - [74.6]
[1790714220] - [74.6]
[1790714280] - [74.6]
[1790714340] - [74.6]
[1790714400] - [74.6]
[1790714460] - [74.7]
[1790714520] - [74.8]
[1790714580] - [74.8]
[1790714640] - [74.8]
[1790714700] - [75]
[1790714760] - [75.1]
[1790714820] - [75.1]
[1790714880] - [75.1]
[1790714940] - [75]
[1790715000] - [75]
[1790715060] - [75]
[1790715120] - [75]
[1790715180] - [75]
[1790715240] - [75]
[1790715300] - [75]
[1790715360] - [75]
[1790715420] - [75]
[1790715480] - [74.9]
[1790715540] - [75]
[1790715600] - [75]
[1790715660] - [75]
[1790715720] - [75]
[1790715780] - [74.9]
[1790715840] - [74.9]
[1790715900] - [75]
[1790715960] - [75]
[1790716020] - [75]
[1790716080] - [75]
[1790716140] - [75.1]
[1790716200] - [75.2]
[1790716260] - [75.3]
[1790716320] - [75.4]
[1790716380] - [75.4]
[1790716440] - [75.5]
[1790716500] - [75.5]
[1790716560] - [75.5]
[1790716620] - [75.5]
[1790716680] - [75.5]
[1790716740] - [75.5]
[1790716800] - [75.4]
[1790716860] - [75.4]
[1790716920] - [75.4]
[1790716980] - [75.3]
[1790717040] - [75.2]
[1790717100] - [75.1]
[1790717160] - [75]
[1790717220] - [75]
[1790717280] - [74.9]
[1790717340] - [74.9]
[1790717400] - [74.7]
[1790717460] - [74.7]
[1790717520] - [74.7]
[1790717580] - [74.7]
[1790717640] - [74.8]
[1790717700] - [74.9]
[1790717760] - [75]
[1790717820] - [75.1]
[1790717880] - [75.2]
[1790717940] - [75.3]
[1790718000] - [75.3]
[1790718060] - [75.2]
[1790718120] - [75.2]
[1790718180] - [75.1]
[1790718240] - [74.9]
[1790718300] - [74.9]
[1790718360] - [74.9]
[1790718420] - [74.9]
[1790718480] - [74.9]
[1790718540] - [74.9]
[1790718600] - [74.9]
[1790718660] - [75]
[1790718720] - [75.1]
[1790718780] - [75.2]
[1790718840] - [75.3]
[1790718900] - [75.3]
[1790718960] - [75.4]
[1790719020] - [75.3]
[1790719080] - [75.3]
[1790719140] - [75.2]
[1790719200] - [75.2]
[1790719260] - [75.2]
[1790719320] - [75.2]
[1790719380] - [75.1]
[1790719440] - [74.9]
[1790719500] - [74.9]
[1790719560] - [74.8]
[1790719620] - [74.8]
[1790719680] - [74.8]
[1790719740] - [74.8]
[1790719800] - [74.8]
[1790719860] - [74.9]
[1790719920] - [74.9]
[1790719980] - [74.9]
[1790720040] - [74.9]
[1790720100] - [74.7]
[1790720160] - [74.6]
[1790720220] - [74.5]
[1790720280] - [74.3]
[1790720340] - [74.2]
[1790720400] - [74]
[1790720460] - [73.9]
[1790720520] - [73.8]
[1790720580] - [73.7]
[1790720640] - [73.6]
[1790720700] - [73.6]
[1790720760] - [73.6]
[1790720820] - [73.5]
[1790720880] - [73.4]
[1790720940] - [73.4]
[1790721000] - [73.4]
[1790721060] - [73.3]
[1790721120] - [73.3]
[1790721180] - [73.2]
[1790721240] - [73.2]
[1790721300] - [73.2]
[1790721360] - [73.2]
[1790721420] - [73.2]
[1790721480] - [73.1]
[1790721540] - [73.1]
[1790721600] - [73.1]
[1790721660] - [73]
[1790721720] - [73]
[1790721780] - [73]
[1790721840] - [73]
[1790721900] - [73]
[1790721960] - [73]
[1790722020] - [72.9]
[1790722080] - [72.9]
[1790722140] - [72.9]
[1790722200] - [72.8]
[1790722260] - [72.8]
[1790722320] - [72.8]
[1790722380] - [72.7]
[1790722440] - [72.7]
[1790722500] - [72.6]
[1790722560] - [72.6]
[1790722620] - [72.6]
[1790722680] - [72.6]
[1790722740] - [72.5]
[1790722800] - [72.5]
[1790722860] - [72.5]
[1790722920] - [72.5]
[1790722980] - [72.4]
[1790723040] - [72.4]
[1790723100] - [72.4]
[1790723160] - [72.4]
[1790723220] - [72.3]
[1790723280] - [72.3]
[1790723340] - [72.2]
[1790723400] - [72.2]
[1790723460] - [72.2]
[1790723520] - [72.1]
[1790723580] - [72.1]
[1790723640] - [72.1]
[1790723700] - [72.1]
[1790723760] - [72]
[1790723820] - [72]
[1790723880] - [72]
[1790723940] - [72]
[1790724000] - [72]
[1790724060] - [71.9]
[1790724120] - [72]
[1790724180] - [71.9]
[1790724240] - [71.9]
[1790724300] - [71.9]
[1790724360] - [71.8]
[1790724420] - [71.8]
[1790724480] - [71.8]
[1790724540] - [71.8]
[1790724600] - [71.8]
[1790724660] - [71.8]
[1790724720] - [71.7]
[1790724780] - [71.7]
[1790724840] - [71.7]
[1790724900] - [71.6]
[1790724960] - [71.6]
[1790725020] - [71.6]
[1790725080] - [71.6]
[1790725140] - [71.6]
[1790725200] - [71.6]
[1790725260] - [71.5]
[1790725320] - [71.5]
[1790725380] - [71.5]
[1790725440] - [71.4]
[1790725500] - [71.5]
[1790725560] - [71.5]
[1790725620] - [71.4]
[1790725680] - [71.4]
[1790725740] - [71.4]
[1790725800] - [71.4]
[1790725860] - [71.3]
[1790725920] - [71.3]
[1790725980] - [71.3]
[1790726040] - [71.3]
[1790726100] - [71.3]
[1790726160] - [71.3]
[1790726220] - [71.3]
[1790726280] - [71.3]
[1790726340] - [71.3]
[1790726400] - [71.2]
[1790726460] - [71.2]
[1790726520] - [71.2]
[1790726580] - [71.1]
[1790726640] - [71]
[1790726700] - [70.9]
[1790726760] - [70.8]
[1790726820] - [70.8]
[1790726880] - [70.6]
[1790726940] - [70.6]
[1790727000] - [70.5]
[1790727060] - [70.4]
[1790727120] - [70.4]
[1790727180] - [70.3]
[1790727240] - [70.1]
[1790727300] - [70]
[1790727360] - [69.9]
[1790727420] - [69.8]
[1790727480] - [69.6]
[1790727540] - [69.6]
[1790727600] - [69.4]
[1790727660] - [69.4]
[1790727720] - [69.2]
[1790727780] - [69.1]
[1790727840] - [69]
[1790727900] - [68.9]
[1790727960] - [68.8]
[1790728020] - [68.7]
[1790728080] - [68.6]
[1790728140] - [68.5]
[1790728200] - [68.5]
[1790728260] - [68.3]
[1790728320] - [68.3]
[1790728380] - [68.3]
[1790728440] - [68.1]
[1790728500] - [68.1]
[1790728560] - [68]
[1790728620] - [68]
[1790728680] - [67.9]
[1790728740] - [67.9]
[1790728800] - [67.8]
[1790728860] - [67.8]
[1790728920] - [67.8]
[1790728980] - [67.7]
[1790729040] - [67.7]
[1790729100] - [67.7]
[1790729160] - [67.6]
[1790729220] - [67.6]
[1790729280] - [67.6]
[1790729340] - [67.6]
[1790729400] - [67.6]
[1790729460] - [67.5]
[1790729520] - [67.5]
[1790729580] - [67.5]
[1790729640] - [67.5]
[1790729700] - [67.5]
[1790729760] - [67.4]
[1790729820] - [67.4]
[1790729880] - [67.4]
[1790729940] - [67.4]
[1790730000] - [67.3]
[1790730060] - [67.3]
[1790730120] - [67.3]
[1790730180] - [67.3]
[1790730240] - [67.3]
[1790730300] - [67.3]
[1790730360] - [67.3]
[1790730420] - [67.3]
[1790730480] - [67.3]
[1790730540] - [67.2]
[1790730600] - [67.2]
[1790730660] - [67.2]
[1790730720] - [67.2]
[1790730780] - [67.2]
[1790730840] - [67.2]
[1790730900] - [67.2]
[1790730960] - [67.2]
[1790731020] - [67.2]
[1790731080] - [67.2]
[1790731140] - [67.2]
[1790731200] - [67.2]
[1790731260] - [67.2]
[1790731320] - [67.2]
[1790731380] - [67.2]
[1790731440] - [67.3]
[1790731500] - [67.3]
[1790731560] - [67.2]
[1790731620] - [67.3]
[1790731680] - [67.3]
[1790731740] - [67.3]
[1790731800] - [67.3]
[1790731860] - [67.3]
[1790731920] - [67.3]
[1790731980] - [67.3]
[1790732040] - [67.3]
[1790732100] - [67.3]
[1790732160] - [67.3]
[1790732220] - [67.3]
[1790732280] - [67.3]
[1790732340] - [67.3]
[1790732400] - [67.3]
[1790732460] - [67.3]
[1790732520] - [67.3]
[1790732580] - [67.3]
[1790732640] - [67.3]
[1790732700] - [67.3]
[1790732760] - [67.3]
[1790732820] - [67.3]
[1790732880] - [67.3]
[1790732940] - [67.3]
[1790733000] - [67.3]
[1790733060] - [67.3]
[1790733120] - [67.3]
[1790733180] - [67.3]
[1790733240] - [67.3]
[1790733300] - [67.3]
[1790733360] - [67.3]
[1790733420] - [67.2]
[1790733480] - [67.3]
[1790733540] - [67.2]
[1790733600] - [67.2]
[1790733660] - [67.2]
[1790733720] - [67.2]
[1790733780] - [67.1]
[1790733840] - [67.1]
[1790733900] - [67.1]
[1790733960] - [67.1]
[1790734020] - [67]
[1790734080] - [67]
[1790734140] - [66.9]
[1790734200] - [67]
[1790734260] - [66.9]
[1790734320] - [66.9]
[1790734380] - [66.9]
[1790734440] - [66.9]
[1790734500] - [66.9]
[1790734560] - [66.8]
[1790734620] - [66.8]
[1790734680] - [66.8]
[1790734740] - [66.8]
[1790734800] - [66.8]
[1790734860] - [66.8]
[1790734920] - [66.8]
[1790734980] - [66.8]
[1790735040] - [66.8]
[1790735100] - [66.8]
[1790735160] - [66.8]
[1790735220] - [66.8]
[1790735280] - [66.8]
[1790735340] - [66.8]
[1790735400] - [66.8]
[1790735460] - [66.8]
[1790735520] - [66.7]
[1790735580] - [66.8]
[1790735640] - [66.8]
[1790735700] - [66.8]
[1790735760] - [66.7]
[1790735820] - [66.7]
[1790735880] - [66.7]
[1790735940] - [66.8]
[1790736000] - [66.7]
[1790736060] - [66.7]
[1790736120] - [66.7]
[1790736180] - [66.7]
[1790736240] - [66.7]
[1790736300] - [66.6]
[1790736360] - [66.6]
[1790736420] - [66.6]
[1790736480] - [66.6]
[1790736540] - [66.5]
[1790736600] - [66.5]
[1790736660] - [66.5]
[1790736720] - [66.5]
[1790736780] - [66.4]
[1790736840] - [66.3]
[1790736900] - [66.4]
[1790736960] - [66.4]
[1790737020] - [66.4]
[1790737080] - [66.3]
[1790737140] - [66.3]
[1790737200] - [66.3]
[1790737260] - [66.3]
[1790737320] - [66.3]
[1790737380] - [66.3]
[1790737440] - [66.3]
[1790737500] - [66.3]
[1790737560] - [66.2]
[1790737620] - [66.2]
[1790737680] - [66.2]
[1790737740] - [66.2]
[1790737800] - [66.1]
[1790737860] - [66.2]
[1790737920] - [66.2]
[1790737980] - [66.2]
[1790738040] - [66.1]
[1790738100] - [66.2]
[1790738160] - [66.2]
[1790738220] - [66.1]
[1790738280] - [66.1]
[1790738340] - [66.2]
[1790738400] - [66.1]
[1790738460] - [66.1]
[1790738520] - [66.1]
[1790738580] - [66.2]
[1790738640] - [66.1]
[1790738700] - [66.1]
[1790738760] - [66.1]
[1790738820] - [66.1]
[1790738880] - [66.1]
[1790738940] - [66.2]
[1790739000] - [66.2]
[1790739060] - [66.2]
[1790739120] - [66.1]
[1790739180] - [66.2]
[1790739240] - [66.2]
[1790739300] - [66.2]
[1790739360] - [66.2]
[1790739420] - [66.2]
[1790739480] - [66.2]
[1790739540] - [66.2]
[1790739600] - [66.2]
[1790739660] - [66.1]
[1790739720] - [66.1]
[1790739780] - [66.1]
[1790739840] - [66.1]
[1790739900] - [66]
[1790739960] - [66.1]
[1790740020] - [66]
[1790740080] - [66]
[1790740140] - [66]
[1790740200] - [65.9]
[1790740260] - [66]
[1790740320] - [65.9]
[1790740380] - [65.9]
[1790740440] - [65.9]
[1790740500] - [65.9]
[1790740560] - [65.9]
[1790740620] - [65.9]
[1790740680] - [65.9]
[1790740740] - [65.9]
[1790740800] - [65.9]
[1790740860] - [65.9]
[1790740920] - [65.9]
[1790740980] - [65.9]
[1790741040] - [65.9]
[1790741100] - [65.9]
[1790741160] - [65.9]
[1790741220] - [65.9]
[1790741280] - [65.9]
[1790741340] - [65.9]
[1790741400] - [66]
[1790741460] - [66]
[1790741520] - [65.9]
[1790741580] - [66]
[1790741640] - [66]
[1790741700] - [66]
[1790741760] - [66]
[1790741820] - [66]
[1790741880] - [66]
[1790741940] - [66]
[1790742000] - [66]
[1790742060] - [66]
[1790742120] - [66]
[1790742180] - [66]
[1790742240] - [66]
[1790742300] - [66]
[1790742360] - [66]
[1790742420] - [66]
[1790742480] - [66]
[1790742540] - [66]
[1790742600] - [66]
[1790742660] - [66]
[1790742720] - [66]
[1790742780] - [66]
[1790742840] - [66]
[1790742900] - [66]
[1790742960] - [66]
[1790743020] - [66]
[1790743080] - [66]
[1790743140] - [66]
[1790743200] - [65.9]
[1790743260] - [65.9]
[1790743320] - [65.8]
[1790743380] - [65.8]
[1790743440] - [65.8]
[1790743500] - [65.7]
[1790743560] - [65.7]
[1790743620] - [65.7]
[1790743680] - [65.6]
[1790743740] - [65.6]
[1790743800] - [65.6]
[1790743860] - [65.5]
[1790743920] - [65.5]
[1790743980] - [65.5]
[1790744040] - [65.4]
[1790744100] - [65.4]
[1790744160] - [65.3]
[1790744220] - [65.3]
[1790744280] - [65.3]
[1790744340] - [65.3]
[1790744400] - [65.3]
[1790744460] - [65.3]
[1790744520] - [65.2]
[1790744580] - [65.2]
[1790744640] - [65.2]
[1790744700] - [65.2]
[1790744760] - [65.2]
[1790744820] - [65.1]
[1790744880] - [65.1]
[1790744940] - [65]
[1790745000] - [65]
[1790745060] - [64.9]
[1790745120] - [64.9]
[1790745180] - [64.8]
[1790745240] - [64.7]
[1790745300] - [64.8]
[1790745360] - [64.6]
[1790745420] - [64.6]
[1790745480] - [64.5]
[1790745540] - [64.5]
[1790745600] - [64.5]
[1790745660] - [64.4]
[1790745720] - [64.3]
[1790745780] - [64.3]
[1790745840] - [64.2]
[1790745900] - [64.3]
[1790745960] - [64.1]
[1790746020] - [64.1]
[1790746080] - [64.1]
[1790746140] - [64]
[1790746200] - [64]
[1790746260] - [64]
[1790746320] - [64]
[1790746380] - [64]
[1790746440] - [63.9]
[1790746500] - [63.8]
[1790746560] - [63.8]
[1790746620] - [63.8]
[1790746680] - [63.7]
[1790746740] - [63.7]
[1790746800] - [63.8]
[1790746860] - [63.7]
[1790746920] - [63.7]
[1790746980] - [63.6]
[1790747040] - [63.6]
[1790747100] - [63.6]
[1790747160] - [63.5]
[1790747220] - [63.5]
[1790747280] - [63.5]
[1790747340] - [63.5]
[1790747400] - [63.4]
[1790747460] - [63.4]
[1790747520] - [63.4]
[1790747580] - [63.3]
[1790747640] - [63.4]
[1790747700] - [63.3]
[1790747760] - [63.3]
[1790747820] - [63.3]
[1790747880] - [63.3]
[1790747940] - [63.2]
[1790748000] - [63.2]
[1790748060] - [63.2]
[1790748120] - [63.1]
[1790748180] - [63]
[1790748240] - [63.1]
[1790748300] - [63]
[1790748360] - [63]
[1790748420] - [63]
[1790748480] - [63]
[1790748540] - [63]
[1790748600] - [62.9]
[1790748660] - [62.9]
[1790748720] - [62.9]
[1790748780] - [62.9]
[1790748840] - [62.8]
[1790748900] - [62.8]
[1790748960] - [62.8]
[1790749020] - [62.8]
[1790749080] - [62.8]
[1790749140] - [62.7]
[1790749200] - [62.7]
[1790749260] - [62.7]
[1790749320] - [62.7]
[1790749380] - [62.7]
[1790749440] - [62.7]
[1790749500] - [62.7]
[1790749560] - [62.7]
[1790749620] - [62.7]
[1790749680] - [62.7]
[1790749740] - [62.6]
[1790749800] - [62.6]
[1790749860] - [62.5]
[1790749920] - [62.5]
[1790749980] - [62.5]
[1790750040] - [62.6]
[1790750100] - [62.5]
[1790750160] - [62.5]
[1790750220] - [62.5]
[1790750280] - [62.5]
[1790750340] - [62.4]
[1790750400] - [62.4]
[1790750460] - [62.4]
[1790750520] - [62.3]
[1790750580] - [62.3]
[1790750640] - [62.2]
[1790750700] - [62.2]
[1790750760] - [62.2]
[1790750820] - [62.1]
[1790750880] - [62.1]
[1790750940] - [62.1]
[1790751000] - [62]
[1790751060] - [62]
[1790751120] - [62]
[1790751180] - [62]
[1790751240] - [62]
[1790751300] - [62]
[1790751360] - [62]
[1790751420] - [61.9]
[1790751480] - [61.9]
[1790751540] - [61.8]
[1790751600] - [61.8]
[1790751660] - [61.8]
[1790751720] - [61.8]
[1790751780] - [61.7]
[1790751840] - [61.8]
[1790751900] - [61.8]
[1790751960] - [61.7]
[1790752020] - [61.7]
[1790752080] - [61.7]
[1790752140] - [61.6]
[1790752200] - [61.6]
[1790752260] - [61.6]
[1790752320] - [61.6]
[1790752380] - [61.6]
[1790752440] - [61.5]
[1790752500] - [61.6]
[1790752560] - [61.5]
[1790752620] - [61.5]
[1790752680] - [61.5]
[1790752740] - [61.4]
[1790752800] - [61.4]
[1790752860] - [61.4]
[1790752920] - [61.4]
[1790752980] - [61.4]
[1790753040] - [61.4]
[1790753100] - [61.3]
[1790753160] - [61.4]
[1790753220] - [61.4]
[1790753280] - [61.3]
[1790753340] - [61.3]
[1790753400] - [61.3]
[1790753460] - [61.2]
[1790753520] - [61.2]
[1790753580] - [61.2]
[1790753640] - [61.1]
[1790753700] - [61.1]
[1790753760] - [61.1]
[1790753820] - [61.1]
[1790753880] - [61.1]
[1790753940] - [61.1]
[1790754000] - [61]
[1790754060] - [61]
[1790754120] - [61]
[1790754180] - [61]
[1790754240] - [61]
[1790754300] - [60.9]
[1790754360] - [60.9]
[1790754420] - [60.9]
[1790754480] - [60.9]
[1790754540] - [60.9]
[1790754600] - [60.9]
[1790754660] - [60.9]
[1790754720] - [60.9]
[1790754780] - [60.9]
[1790754840] - [60.8]
[1790754900] - [60.8]
[1790754960] - [60.8]
[1790755020] - [60.8]
[1790755080] - [60.8]
[1790755140] - [60.8]
[1790755200] - [60.8]
[1790755260] - [60.7]
[1790755320] - [60.7]
[1790755380] - [60.7]
[1790755440] - [60.7]
[1790755500] - [60.7]
[1790755560] - [60.7]
[1790755620] - [60.7]
[1790755680] - [60.6]
[1790755740] - [60.6]
[1790755800] - [60.6]
[1790755860] - [60.5]
[1790755920] - [60.5]
[1790755980] - [60.5]
[1790756040] - [60.5]
[1790756100] - [60.5]
[1790756160] - [60.5]
[1790756220] - [60.5]
[1790756280] - [60.4]
[1790756340] - [60.4]
[1790756400] - [60.4]
[1790756460] - [60.4]
[1790756520] - [60.4]
[1790756580] - [60.4]
[1790756640] - [60.4]
[1790756700] - [60.4]
[1790756760] - [60.4]
[1790756820] - [60.3]
[1790756880] - [60.3]
[1790756940] - [60.3]
[1790757000] - [60.3]
[1790757060] - [60.2]
[1790757120] - [60.2]
[1790757180] - [60.2]
[1790757240] - [60.2]
[1790757300] - [60.2]
[1790757360] - [60.2]
[1790757420] - [60.2]
[1790757480] - [60.2]
[1790757540] - [60.2]
[1790757600] - [60.1]
[1790757660] - [60.1]
[1790757720] - [60.2]
[1790757780] - [60.2]
[1790757840] - [60.1]
[1790757900] - [60.1]
[1790757960] - [60.1]
[1790758020] - [60.1]
[1790758080] - [60.1]
[1790758140] - [60.1]
[1790758200] - [60]
[1790758260] - [60]
[1790758320] - [60]
[1790758380] - [60]
[1790758440] - [60]
[1790758500] - [60]
[1790758560] - [60]
[1790758620] - [59.9]
[1790758680] - [59.9]
[1790758740] - [59.9]
[1790758800] - [59.9]
[1790758860] - [59.9]
[1790758920] - [59.9]
[1790758980] - [59.8]
[1790759040] - [59.8]
[1790759100] - [59.8]
[1790759160] - [59.8]
[1790759220] - [59.8]
[1790759280] - [59.8]
[1790759340] - [59.7]
[1790759400] - [59.8]
[1790759460] - [59.7]
[1790759520] - [59.8]
[1790759580] - [59.7]
[1790759640] - [59.7]
[1790759700] - [59.7]
[1790759760] - [59.7]
[1790759820] - [59.7]
[1790759880] - [59.7]
[1790759940] - [59.7]
[1790760000] - [59.7]
[1790760060] - [59.6]
[1790760120] - [59.6]
[1790760180] - [59.6]
[1790760240] - [59.6]
[1790760300] - [59.6]
[1790760360] - [59.6]
[1790760420] - [59.6]
[1790760480] - [59.6]
[1790760540] - [59.6]
[1790760600] - [59.5]
[1790760660] - [59.5]
[1790760720] - [59.5]
[1790760780] - [59.6]
[1790760840] - [59.5]
[1790760900] - [59.5]
[1790760960] - [59.5]
[1790761020] - [59.5]
[1790761080] - [59.4]
[1790761140] - [59.4]
[1790761200] - [59.4]
[1790761260] - [59.4]
[1790761320] - [59.3]
[1790761380] - [59.4]
[1790761440] - [59.3]
[1790761500] - [59.3]
[1790761560] - [59.3]
[1790761620] - [59.3]
[1790761680] - [59.3]
[1790761740] - [59.3]
[1790761800] - [59.2]
[1790761860] - [59.2]
[1790761920] - [59.2]
[1790761980] - [59.2]
[1790762040] - [59.3]
[1790762100] - [59.2]
[1790762160] - [59.2]
[1790762220] - [59.2]
[1790762280] - [59.1]
[1790762340] - [59.1]
[1790762400] - [59.2]
[1790762460] - [59.2]
[1790762520] - [59.1]
[1790762580] - [59.1]
[1790762640] - [59.1]
[1790762700] - [59.1]
[1790762760] - [59.1]
[1790762820] - [59.1]
[1790762880] - [59.1]
[1790762940] - [59.1]
[1790763000] - [59.1]
[1790763060] - [59.1]
[1790763120] - [59.1]
[1790763180] - [59.1]
[1790763240] - [59.1]
[1790763300] - [59.1]
[1790763360] - [59.1]
[1790763420] - [59.1]
[1790763480] - [59]
[1790763540] - [59]
[1790763600] - [59]
[1790763660] - [58.9]
[1790763720] - [59]
[1790763780] - [58.8]
[1790763840] - [58.8]
[1790763900] - [58.7]
[1790763960] - [58.8]
[1790764020] - [58.7]
[1790764080] - [58.7]
[1790764140] - [58.7]
[1790764200] - [58.7]
[1790764260] - [58.7]
[1790764320] - [58.7]
[1790764380] - [58.7]
[1790764440] - [58.7]
[1790764500] - [58.7]
[1790764560] - [58.7]
[1790764620] - [58.7]
[1790764680] - [58.6]
[1790764740] - [58.6]
[1790764800] - [58.6]
[1790764860] - [58.6]
[1790764920] - [58.6]
[1790764980] - [58.6]
[1790765040] - [58.6]
[1790765100] - [58.6]
[1790765160] - [58.5]
[1790765220] - [58.5]
[1790765280] - [58.5]
[1790765340] - [58.5]
[1790765400] - [58.5]
[1790765460] - [58.4]
[1790765520] - [58.4]
[1790765580] - [58.4]
[1790765640] - [58.4]
[1790765700] - [58.4]
[1790765760] - [58.4]
[1790765820] - [58.4]
[1790765880] - [58.4]
[1790765940] - [58.5]
[1790766000] - [58.5]
[1790766060] - [58.4]
[1790766120] - [58.4]
[1790766180] - [58.4]
[1790766240] - [58.4]
[1790766300] - [58.4]
[1790766360] - [58.4]
[1790766420] - [58.4]
[1790766480] - [58.3]
[1790766540] - [58.4]
[1790766600] - [58.3]
[1790766660] - [58.3]
[1790766720] - [58.3]
[1790766780] - [58.3]
[1790766840] - [58.3]
[1790766900] - [58.3]
[1790766960] - [58.3]
[1790767020] - [58.2]
[1790767080] - [58.3]
[1790767140] - [58.3]
[1790767200] - [58.2]
[1790767260] - [58.3]
[1790767320] - [58.2]
[1790767380] - [58.2]
[1790767440] - [58.3]
[1790767500] - [58.2]
[1790767560] - [58.2]
[1790767620] - [58.3]
[1790767680] - [58.3]
[1790767740] - [58.3]
[1790767800] - [58.3]
[1790767860] - [58.4]
[1790767920] - [58.3]
[1790767980] - [58.4]
[1790768040] - [58.3]
[1790768100] - [58.4]
[1790768160] - [58.3]
[1790768220] - [58.3]
[1790768280] - [58.3]
[1790768340] - [58.3]
[1790768400] - [58.4]
[1790768460] - [58.4]
[1790768520] - [58.4]
[1790768580] - [58.4]
[1790768640] - [58.4]
[1790768700] - [58.4]
[1790768760] - [58.4]
[1790768820] - [58.4]
[1790768880] - [58.4]
[1790768940] - [58.4]
[1790769000] - [58.4]
[1790769060] - [58.5]
[1790769120] - [58.5]
[1790769180] - [58.4]
[1790769240] - [58.5]
[1790769300] - [58.5]
[1790769360] - [58.5]
[1790769420] - [58.6]
[1790769480] - [58.6]
[1790769540] - [58.6]
[1790769600] - [58.6]
[1790769660] - [58.7]
[1790769720] - [58.7]
[1790769780] - [58.7]
[1790769840] - [58.8]
[1790769900] - [58.9]
[1790769960] - [58.9]
[1790770020] - [59]
[1790770080] - [59]
[1790770140] - [59]
[1790770200] - [59]
[1790770260] - [59.1]
[1790770320] - [59.1]
[1790770380] - [59.2]
[1790770440] - [59.2]
[1790770500] - [59.3]
[1790770560] - [59.3]
[1790770620] - [59.3]
[1790770680] - [59.4]
[1790770740] - [59.4]
[1790770800] - [59.5]
[1790770860] - [59.5]
[1790770920] - [59.6]
[1790770980] - [59.7]
[1790771040] - [59.8]
[1790771100] - [59.8]
[1790771160] - [59.9]
[1790771220] - [60]
[1790771280] - [60.1]
[1790771340] - [60.2]
[1790771400] - [60.2]
[1790771460] - [60.3]
[1790771520] - [60.4]
[1790771580] - [60.5]
[1790771640] - [60.6]
[1790771700] - [60.6]
[1790771760] - [60.7]
[1790771820] - [60.7]
[1790771880] - [60.8]
[1790771940] - [61]
[1790772000] - [60.9]
[1790772060] - [61.1]
[1790772120] - [61.1]
[1790772180] - [61.2]
[1790772240] - [61.3]
[1790772300] - [61.4]
[1790772360] - [61.5]
[1790772420] - [61.7]
[1790772480] - [61.8]
[1790772540] - [61.9]
[1790772600] - [62]
[1790772660] - [62.1]
[1790772720] - [62.2]
[1790772780] - [62.2]
[1790772840] - [62.4]
[1790772900] - [62.5]
[1790772960] - [62.7]
[1790773020] - [62.8]
[1790773080] - [63]
[1790773140] - [63.2]
[1790773200] - [63.3]
[1790773260] - [63.6]
[1790773320] - [63.7]
[1790773380] - [63.9]
[1790773440] - [64.1]
[1790773500] - [64.3]
[1790773560] - [64.5]
[1790773620] - [64.6]
[1790773680] - [64.8]
[1790773740] - [65]
[1790773800] - [65.1]
[1790773860] - [65.4]
[1790773920] - [65.6]
[1790773980] - [65.8]
[1790774040] - [66.1]
[1790774100] - [66.3]
[1790774160] - [66.6]
[1790774220] - [66.7]
[1790774280] - [66.9]
[1790774340] - [67.1]
[1790774400] - [67.3]
[1790774460] - [67.5]
[1790774520] - [67.6]
[1790774580] - [67.7]
[1790774640] - [67.9]
[1790774700] - [68]
[1790774760] - [68.2]
[1790774820] - [68.4]
[1790774880] - [68.6]
[1790774940] - [68.6]
[1790775000] - [68.7]
[1790775060] - [68.8]
[1790775120] - [68.9]
[1790775180] - [69.1]
[1790775240] - [69.3]
[1790775300] - [69.4]
[1790775360] - [69.5]
[1790775420] - [69.7]
[1790775480] - [69.8]
[1790775540] - [69.9]
[1790775600] - [70]
[1790775660] - [70.2]
[1790775720] - [70.4]
[1790775780] - [70.6]
[1790775840] - [70.7]
[1790775900] - [70.8]
[1790775960] - [70.8]
[1790776020] - [70.8]
[1790776080] - [70.9]
[1790776140] - [70.9]
[1790776200] - [70.9]
[1790776260] - [71]
[1790776320] - [71.2]
[1790776380] - [71.5]
[1790776440] - [71.6]
[1790776500] - [71.7]
[1790776560] - [71.9]
[1790776620] - [72]
[1790776680] - [72.1]
[1790776740] - [72.4]
[1790776800] - [72.6]
[1790776860] - [72.8]
[1790776920] - [72.9]
[1790776980] - [73.1]
[1790777040] - [73.3]
[1790777100] - [73.3]
[1790777160] - [73.5]
[1790777220] - [73.6]
[1790777280] - [73.7]
[1790777340] - [73.9]
[1790777400] - [74]
[1790777460] - [74.1]
[1790777520] - [74.2]
[1790777580] - [74.2]
[1790777640] - [74.3]
[1790777700] - [74.2]
[1790777760] - [74.1]
[1790777820] - [74.1]
[1790777880] - [74.1]
[1790777940] - [74.2]
[1790778000] - [74.4]
[1790778060] - [74.5]
[1790778120] - [74.7]
[1790778180] - [74.8]
[1790778240] - [75]
[1790778300] - [75.2]
[1790778360] - [75.3]
[1790778420] - [75.3]
[1790778480] - [75.3]
[1790778540] - [75.3]
[1790778600] - [75.2]
[1790778660] - [75]
[1790778720] - [75]
[1790778780] - [75]
[1790778840] - [74.9]
[1790778900] - [74.9]
[1790778960] - [74.8]
[1790779020] - [74.7]
[1790779080] - [74.6]
[1790779140] - [74.5]
[1790779200] - [74.5]
[1790779260] - [74.5]
[1790779320] - [74.5]
[1790779380] - [74.5]
[1790779440] - [74.7]
[1790779500] - [74.8]
[1790779560] - [75]
[1790779620] - [75]
[1790779680] - [75]
[1790779740] - [75]
[1790779800] - [75]
[1790779860] - [75.1]
[1790779920] - [75.1]
[1790779980] - [75]
[1790780040] - [75]
[1790780100] - [75]
[1790780160] - [75]
[1790780220] - [75]
[1790780280] - [75.1]
[1790780340] - [75.3]
[1790780400] - [75.4]
[1790780460] - [75.7]
[1790780520] - [75.8]
[1790780580] - [76]
[1790780640] - [76.2]
[1790780700] - [76.4]
[1790780760] - [76.5]
[1790780820] - [76.6]
[1790780880] - [76.7]
[1790780940] - [76.8]
[1790781000] - [76.8]
[1790781060] - [76.7]
[1790781120] - [76.6]
[1790781180] - [76.5]
[1790781240] - [76.6]
[1790781300] - [76.6]
[1790781360] - [76.7]
[1790781420] - [76.8]
[1790781480] - [76.9]
[1790781540] - [77.1]
[1790781600] - [77.3]
[1790781660] - [77.4]
[1790781720] - [77.5]
[1790781780] - [77.5]
[1790781840] - [77.5]
[1790781900] - [77.6]
[1790781960] - [77.6]
[1790782020] - [77.7]
[1790782080] - [77.7]
[1790782140] - [77.9]
[1790782200] - [78]
[1790782260] - [77.9]
[1790782320] - [77.9]
[1790782380] - [77.8]
[1790782440] - [77.9]
[1790782500] - [77.9]
[1790782560] - [77.8]
[1790782620] - [77.6]
[1790782680] - [77.6]
[1790782740] - [77.6]
[1790782800] - [77.6]
[1790782860] - [77.6]
[1790782920] - [77.7]
[1790782980] - [77.7]
[1790783040] - [77.9]
[1790783100] - [78]
[1790783160] - [78.1]
[1790783220] - [78.2]
[1790783280] - [78.3]
[1790783340] - [78.3]
[1790783400] - [78.4]
[1790783460] - [78.4]
[1790783520] - [78.4]
[1790783580] - [78.4]
[1790783640] - [78.4]
[1790783700] - [78.4]
[1790783760] - [78.4]
[1790783820] - [78.4]
[1790783880] - [78.4]
[1790783940] - [78.4]
[1790784000] - [78.4]
[1790784060] - [78.4]
[1790784120] - [78.5]
[1790784180] - [78.5]
[1790784240] - [78.5]
[1790784300] - [78.5]
[1790784360] - [78.5]
[1790784420] - [78.6]
[1790784480] - [78.5]
[1790784540] - [78.5]
[1790784600] - [78.6]
[1790784660] - [78.5]
[1790784720] - [78.6]
[1790784780] - [78.7]
[1790784840] - [78.8]
[1790784900] - [78.9]
[1790784960] - [79.1]
[1790785020] - [79.2]
[1790785080] - [79.3]
[1790785140] - [79.1]
[1790785200] - [79.1]
[1790785260] - [79.1]
[1790785320] - [79.1]
[1790785380] - [79.1]
[1790785440] - [79.1]
[1790785500] - [79.1]
[1790785560] - [79.1]
[1790785620] - [78.9]
[1790785680] - [79]
[1790785740] - [79]
[1790785800] - [79.1]
[1790785860] - [79.2]
[1790785920] - [79.2]
[1790785980] - [79.3]
[1790786040] - [79.3]
[1790786100] - [79.4]
[1790786160] - [79.5]
[1790786220] - [79.6]
[1790786280] - [79.6]
[1790786340] - [79.6]
[1790786400] - [79.6]
[1790786460] - [79.6]
[1790786520] - [79.6]
[1790786580] - [79.6]
[1790786640] - [79.6]
[1790786700] - [79.6]
[1790786760] - [79.6]
[1790786820] - [79.7]
[1790786880] - [79.8]
[1790786940] - [79.9]
[1790787000] - [79.7]
[1790787060] - [79.7]
[1790787120] - [79.7]
[1790787180] - [79.7]
[1790787240] - [79.7]
[1790787300] - [79.8]
[1790787360] - [79.8]
[1790787420] - [79.8]
[1790787480] - [79.7]
[1790787540] - [79.7]
[1790787600] - [79.7]
[1790787660] - [79.7]
[1790787720] - [79.8]
[1790787780] - [79.8]
[1790787840] - [79.8]
[1790787900] - [79.8]
[1790787960] - [79.9]
[1790788020] - [79.9]
[1790788080] - [79.9]
[1790788140] - [79.9]
[1790788200] - [80]
[1790788260] - [80.1]
[1790788320] - [80.1]
[1790788380] - [80.2]
[1790788440] - [80.2]
[1790788500] - [80.3]
[1790788560] - [80.2]
[1790788620] - [80.3]
[1790788680] - [80.4]
[1790788740] - [80.4]
[1790788800] - [80.5]
[1790788860] - [80.5]
[1790788920] - [80.6]
[1790788980] - [80.7]
[1790789040] - [80.8]
[1790789100] - [80.8]
[1790789160] - [80.6]
[1790789220] - [80.7]
[1790789280] - [80.6]
[1790789340] - [80.5]
[1790789400] - [80.6]
[1790789460] - [80.5]
[1790789520] - [80.5]
[1790789580] - [80.6]
[1790789640] - [80.6]
[1790789700] - [80.6]
[1790789760] - [80.6]
[1790789820] - [80.7]
[1790789880] - [80.8]
[1790789940] - [80.9]
[1790790000] - [80.9]
[1790790060] - [81]
[1790790120] - [81]
[1790790180] - [81]
[1790790240] - [81]
[1790790300] - [80.9]
[1790790360] - [80.8]
[1790790420] - [80.7]
[1790790480] - [80.6]
[1790790540] - [80.4]
[1790790600] - [80.2]
[1790790660] - [80.2]
[1790790720] - [80.1]
[1790790780] - [80]
[1790790840] - [80.1]
[1790790900] - [80]
[1790790960] - [80]
[1790791020] - [79.9]
[1790791080] - [79.9]
[1790791140] - [79.9]
[1790791200] - [79.9]
[1790791260] - [79.9]
[1790791320] - [79.8]
[1790791380] - [79.9]
[1790791440] - [79.9]
[1790791500] - [79.9]
[1790791560] - [80]
[1790791620] - [79.9]
[1790791680] - [79.8]
[1790791740] - [79.7]
[1790791800] - [79.6]
[1790791860] - [79.5]
[1790791920] - [79.5]
[1790791980] - [79.6]
[1790792040] - [79.6]
[1790792100] - [79.6]
[1790792160] - [79.6]
[1790792220] - [79.8]
[1790792280] - [79.9]
[1790792340] - [80]
[1790792400] - [80]
[1790792460] - [80]
[1790792520] - [80]
[1790792580] - [79.9]
[1790792640] - [79.9]
[1790792700] - [79.8]
[1790792760] - [79.6]
[1790792820] - [79.6]
[1790792880] - [79.5]
[1790792940] - [79.5]
[1790793000] - [79.5]
[1790793060] - [79.5]
[1790793120] - [79.6]
[1790793180] - [79.6]
[1790793240] - [79.6]
[1790793300] - [79.7]
[1790793360] - [79.7]
[1790793420] - [79.7]
[1790793480] - [79.8]
[1790793540] - [79.7]
[1790793600] - [79.8]
[1790793660] - [79.7]
[1790793720] - [79.8]
[1790793780] - [79.8]
[1790793840] - [79.9]
[1790793900] - [80]
[1790793960] - [80.2]
[1790794020] - [80.3]
[1790794080] - [80.3]
[1790794140] - [80.4]
[1790794200] - [80.5]
[1790794260] - [80.5]
[1790794320] - [80.6]
[1790794380] - [80.7]
[1790794440] - [80.7]
[1790794500] - [80.8]
[1790794560] - [80.9]
[1790794620] - [80.8]
[1790794680] - [80.8]
[1790794740] - [80.7]
[1790794800] - [80.7]
[1790794860] - [80.8]
[1790794920] - [80.8]
[1790794980] - [80.8]
[1790795040] - [80.7]
[1790795100] - [80.8]
[1790795160] - [80.8]
[1790795220] - [80.9]
[1790795280] - [80.9]
[1790795340] - [81]
[1790795400] - [80.9]
[1790795460] - [80.6]
[1790795520] - [80.6]
[1790795580] - [80.4]
[1790795640] - [80.4]
[1790795700] - [80.3]
[1790795760] - [80.3]
[1790795820] - [80.2]
[1790795880] - [80.3]
[1790795940] - [80.4]
[1790796000] - [80.5]
[1790796060] - [80.5]
[1790796120] - [80.5]
[1790796180] - [80.5]
[1790796240] - [80.5]
[1790796300] - [80.6]
[1790796360] - [80.6]
[1790796420] - [80.7]
[1790796480] - [80.7]
[1790796540] - [80.8]
[1790796600] - [80.8]
[1790796660] - [80.9]
[1790796720] - [81]
[1790796780] - [81.1]
[1790796840] - [81.1]
[1790796900] - [81.2]
[1790796960] - [81.2]
[1790797020] - [81.2]
[1790797080] - [81.2]
[1790797140] - [81.2]
[1790797200] - [81.2]
[1790797260] - [81.2]
[1790797320] - [81.2]
[1790797380] - [81.1]
[1790797440] - [81.1]
[1790797500] - [81.1]
[1790797560] - [81]
[1790797620] - [80.9]
[1790797680] - [80.8]
[1790797740] - [80.7]
[1790797800] - [80.6]
[1790797860] - [80.6]
[1790797920] - [80.5]
[1790797980] - [80.5]
[1790798040] - [80.5]
[1790798100] - [80.5]
[1790798160] - [80.6]
[1790798220] - [80.6]
[1790798280] - [80.6]
[1790798340] - [80.7]
[1790798400] - [80.8]
[1790798460] - [80.9]
[1790798520] - [81.1]
[1790798580] - [81.3]
[1790798640] - [81.4]
[1790798700] - [81.5]
[1790798760] - [81.5]
[1790798820] - [81.4]
[1790798880] - [81.4]
[1790798940] - [81.3]
[1790799000] - [81.2]
[1790799060] - [81.2]
[1790799120] - [81.2]
[1790799180] - [81.2]
[1790799240] - [81.2]
[1790799300] - [81.2]
[1790799360] - [81.2]
[1790799420] - [81.3]
[1790799480] - [81.4]
[1790799540] - [81.3]
[1790799600] - [81.3]
[1790799660] - [81.3]
[1790799720] - [81.2]
[1790799780] - [81.1]
[1790799840] - [81]
[1790799900] - [81]
[1790799960] - [81]
[1790800020] - [81]
[1790800080] - [81]
[1790800140] - [81]
[1790800200] - [81.1]
[1790800260] - [81.1]
[1790800320] - [81]
[1790800380] - [80.9]
[1790800440] - [80.9]
[1790800500] - [80.9]
[1790800560] - [81]
[1790800620] - [81]
[1790800680] - [80.9]
[1790800740] - [80.9]
[1790800800] - [80.9]
[1790800860] - [80.9]
[1790800920] - [80.9]
[1790800980] - [80.9]
[1790801040] - [80.8]
[1790801100] - [80.8]
[1790801160] - [80.7]
[1790801220] - [80.7]
[1790801280] - [80.6]
[1790801340] - [80.5]
[1790801400] - [80.5]
[1790801460] - [80.5]
[1790801520] - [80.5]
[1790801580] - [80.5]
[1790801640] - [80.5]
[1790801700] - [80.5]
[1790801760] - [80.6]
[1790801820] - [80.6]
[1790801880] - [80.6]
[1790801940] - [80.5]
[1790802000] - [80.5]
[1790802060] - [80.5]
[1790802120] - [80.4]
[1790802180] - [80.3]
[1790802240] - [80.3]
[1790802300] - [80.2]
[1790802360] - [80.2]
[1790802420] - [80.1]
[1790802480] - [80]
[1790802540] - [80]
[1790802600] - [80]
[1790802660] - [79.9]
[1790802720] - [79.9]
[1790802780] - [79.8]
[1790802840] - [79.8]
[1790802900] - [79.8]
[1790802960] - [79.8]
[1790803020] - [79.8]
[1790803080] - [79.8]
[1790803140] - [79.9]
[1790803200] - [79.9]
[1790803260] - [79.9]
[1790803320] - [79.9]
[1790803380] - [79.8]
[1790803440] - [79.8]
[1790803500] - [79.7]
[1790803560] - [79.7]
[1790803620] - [79.7]
[1790803680] - [79.6]
[1790803740] - [79.6]
[1790803800] - [79.6]
[1790803860] - [79.5]
[1790803920] - [79.4]
[1790803980] - [79.4]
[1790804040] - [79.3]
[1790804100] - [79.3]
[1790804160] - [79.3]
[1790804220] - [79.3]
[1790804280] - [79.3]
[1790804340] - [79.3]
[1790804400] - [79.3]
[1790804460] - [79.3]
[1790804520] - [79.2]
[1790804580] - [79.1]
[1790804640] - [79.1]
[1790804700] - [79.1]
[1790804760] - [79.1]
[1790804820] - [79]
[1790804880] - [79]
[1790804940] - [79]
[1790805000] - [79]
[1790805060] - [78.9]
[1790805120] - [78.9]
[1790805180] - [78.9]
[1790805240] - [78.9]
[1790805300] - [78.9]
[1790805360] - [78.9]
[1790805420] - [78.9]
[1790805480] - [78.9]
[1790805540] - [78.9]
[1790805600] - [78.8]
[1790805660] - [78.8]
[1790805720] - [78.8]
[1790805780] - [78.7]
[1790805840] - [78.8]
[1790805900] - [78.8]
[1790805960] - [78.7]
[1790806020] - [78.7]
[1790806080] - [78.6]
[1790806140] - [78.6]
[1790806200] - [78.6]
[1790806260] - [78.6]
[1790806320] - [78.6]
[1790806380] - [78.6]
[1790806440] - [78.6]
[1790806500] - [78.6]
[1790806560] - [78.5]
[1790806620] - [78.5]
[1790806680] - [78.5]
[1790806740] - [78.5]
[1790806800] - [78.4]
[1790806860] - [78.4]
[1790806920] - [78.3]
[1790806980] - [78.3]
[1790807040] - [78.2]
[1790807100] - [78.1]
[1790807160] - [78]
[1790807220] - [78]
[1790807280] - [78]
[1790807340] - [77.9]
[1790807400] - [77.9]
[1790807460] - [77.9]
[1790807520] - [78]
[1790807580] - [77.8]
[1790807640] - [77.8]
[1790807700] - [77.8]
[1790807760] - [77.8]
[1790807820] - [77.6]
[1790807880] - [77.6]
[1790807940] - [77.6]
[1790808000] - [77.6]
[1790808060] - [77.6]
[1790808120] - [77.6]
[1790808180] - [77.5]
[1790808240] - [77.4]
[1790808300] - [77.3]
[1790808360] - [77.1]
[1790808420] - [76.9]
[1790808480] - [76.8]
[1790808540] - [76.7]
[1790808600] - [76.6]
[1790808660] - [76.4]
[1790808720] - [76.3]
[1790808780] - [76]
[1790808840] - [75.9]
[1790808900] - [75.7]
[1790808960] - [75.6]
[1790809020] - [75.4]
[1790809080] - [75.2]
[1790809140] - [75.1]
[1790809200] - [74.9]
[1790809260] - [74.7]
[1790809320] - [74.5]
[1790809380] - [74.3]
[1790809440] - [74.1]
[1790809500] - [73.9]
[1790809560] - [73.8]
[1790809620] - [73.6]
[1790809680] - [73.4]
[1790809740] - [73.3]
[1790809800] - [73.1]
[1790809860] - [73]
[1790809920] - [73]
[1790809980] - [72.8]
[1790810040] - [72.8]
[1790810100] - [72.6]
[1790810160] - [72.5]
[1790810220] - [72.4]
[1790810280] - [72.3]
[1790810340] - [72.3]
[1790810400] - [72.2]
[1790810460] - [72.1]
[1790810520] - [72]
[1790810580] - [72]
[1790810640] - [71.9]
[1790810700] - [71.8]
[1790810760] - [71.8]
[1790810820] - [71.7]
[1790810880] - [71.7]
[1790810940] - [71.6]
[1790811000] - [71.6]
[1790811060] - [71.6]
[1790811120] - [71.5]
[1790811180] - [71.4]
[1790811240] - [71.4]
[1790811300] - [71.3]
[1790811360] - [71.3]
[1790811420] - [71.2]
[1790811480] - [71.1]
[1790811540] - [71]
[1790811600] - [71]
[1790811660] - [70.9]
[1790811720] - [70.9]
[1790811780] - [70.8]
[1790811840] - [70.8]
[1790811900] - [70.8]
[1790811960] - [70.8]
[1790812020] - [70.7]
[1790812080] - [70.7]
[1790812140] - [70.7]
[1790812200] - [70.6]
[1790812260] - [70.6]
[1790812320] - [70.6]
[1790812380] - [70.6]
[1790812440] - [70.6]
[1790812500] - [70.5]
[1790812560] - [70.5]
[1790812620] - [70.5]
[1790812680] - [70.5]
[1790812740] - [70.4]
[1790812800] - [70.4]
[1790812860] - [70.4]
[1790812920] - [70.4]
[1790812980] - [70.4]
[1790813040] - [70.3]
[1790813100] - [70.3]
[1790813160] - [70.3]
[1790813220] - [70.2]
[1790813280] - [70.2]
[1790813340] - [70.2]
[1790813400] - [70.1]
[1790813460] - [70.1]
[1790813520] - [70.1]
[1790813580] - [70]
[1790813640] - [70]
[1790813700] - [69.9]
[1790813760] - [69.9]
[1790813820] - [70]
[1790813880] - [69.9]
[1790813940] - [69.9]
[1790814000] - [69.8]
[1790814060] - [69.8]
[1790814120] - [69.8]
[1790814180] - [69.7]
[1790814240] - [69.7]
[1790814300] - [69.6]
[1790814360] - [69.7]
[1790814420] - [69.7]
[1790814480] - [69.6]
[1790814540] - [69.6]
[1790814600] - [69.6]
[1790814660] - [69.7]
[1790814720] - [69.7]
[1790814780] - [69.8]
[1790814840] - [69.8]
[1790814900] - [69.9]
[1790814960] - [69.9]
[1790815020] - [70]
[1790815080] - [70.1]
[1790815140] - [70.1]
[1790815200] - [70.2]
[1790815260] - [70.3]
[1790815320] - [70.3]
[1790815380] - [70.4]
[1790815440] - [70.4]
[1790815500] - [70.4]
[1790815560] - [70.5]
[1790815620] - [70.6]
[1790815680] - [70.6]
[1790815740] - [70.7]
[1790815800] - [70.7]
[1790815860] - [70.7]
[1790815920] - [70.8]
[1790815980] - [70.8]
[1790816040] - [70.8]
[1790816100] - [70.9]
[1790816160] - [70.9]
[1790816220] - [71]
[1790816280] - [71]
[1790816340] - [71.1]
[1790816400] - [71.2]
[1790816460] - [71.3]
[1790816520] - [71.3]
[1790816580] - [71.3]
[1790816640] - [71.4]
[1790816700] - [71.4]
[1790816760] - [71.4]
[1790816820] - [71.5]
[1790816880] - [71.5]
[1790816940] - [71.6]
[1790817000] - [71.5]
[1790817060] - [71.5]
[1790817120] - [71.5]
[1790817180] - [71.6]
[1790817240] - [71.5]
[1790817300] - [71.6]
[1790817360] - [71.6]
[1790817420] - [71.6]
[1790817480] - [71.5]
[1790817540] - [71.5]
[1790817600] - [71.4]
[1790817660] - [71.4]
[1790817720] - [71.3]
[1790817780] - [71.1]
[1790817840] - [71.1]
[1790817900] - [71]
[1790817960] - [70.9]
[1790818020] - [70.8]
[1790818080] - [70.7]
[1790818140] - [70.6]
[1790818200] - [70.6]
[1790818260] - [70.5]
[1790818320] - [70.5]
[1790818380] - [70.4]
[1790818440] - [70.4]
[1790818500] - [70.4]
[1790818560] - [70.4]
[1790818620] - [70.3]
[1790818680] - [70.2]
[1790818740] - [70.1]
[1790818800] - [70.1]
[1790818860] - [70.1]
[1790818920] - [70]
[1790818980] - [69.9]
[1790819040] - [70]
[1790819100] - [70]
[1790819160] - [70]
[1790819220] - [69.9]
[1790819280] - [69.9]
[1790819340] - [69.9]
[1790819400] - [69.9]
[1790819460] - [69.9]
[1790819520] - [69.8]
[1790819580] - [69.8]
[1790819640] - [69.7]
[1790819700] - [69.7]
[1790819760] - [69.7]
[1790819820] - [69.6]
[1790819880] - [69.6]
[1790819940] - [69.5]
[1790820000] - [69.4]
[1790820060] - [69.4]
[1790820120] - [69.3]
[1790820180] - [69.2]
[1790820240] - [69.2]
[1790820300] - [69.1]
[1790820360] - [69]
[1790820420] - [69]
[1790820480] - [68.9]
[1790820540] - [68.8]
[1790820600] - [68.7]
[1790820660] - [68.6]
[1790820720] - [68.6]
[1790820780] - [68.6]
[1790820840] - [68.5]
[1790820900] - [68.5]
[1790820960] - [68.4]
[1790821020] - [68.3]
[1790821080] - [68.3]
[1790821140] - [68.2]
[1790821200] - [68.2]
[1790821260] - [68.1]
[1790821320] - [68.1]
[1790821380] - [68]
[1790821440] - [67.9]
[1790821500] - [67.9]
[1790821560] - [67.8]
[1790821620] - [67.8]
[1790821680] - [67.8]
[1790821740] - [67.7]
[1790821800] - [67.7]
[1790821860] - [67.6]
[1790821920] - [67.6]
[1790821980] - [67.6]
[1790822040] - [67.5]
[1790822100] - [67.5]
[1790822160] - [67.5]
[1790822220] - [67.5]
[1790822280] - [67.4]
[1790822340] - [67.4]
[1790822400] - [67.4]
[1790822460] - [67.4]
[1790822520] - [67.3]
[1790822580] - [67.3]
[1790822640] - [67.3]
[1790822700] - [67.2]
[1790822760] - [67.2]
[1790822820] - [67.2]
[1790822880] - [67.1]
[1790822940] - [67.1]
[1790823000] - [67]
[1790823060] - [67]
[1790823120] - [66.9]
[1790823180] - [66.9]
[1790823240] - [66.8]
[1790823300] - [66.8]
[1790823360] - [66.8]
[1790823420] - [66.7]
[1790823480] - [66.7]
[1790823540] - [66.6]
[1790823600] - [66.5]
[1790823660] - [66.5]
[1790823720] - [66.5]
[1790823780] - [66.4]
[1790823840] - [66.4]
[1790823900] - [66.3]
[1790823960] - [66.3]
[1790824020] - [66.3]
[1790824080] - [66.2]
[1790824140] - [66.2]
[1790824200] - [66.2]
[1790824260] - [66.2]
[1790824320] - [66.1]
[1790824380] - [66.1]
[1790824440] - [66]
[1790824500] - [66]
[1790824560] - [66]
[1790824620] - [66]
[1790824680] - [66]
[1790824740] - [65.9]
[1790824800] - [65.9]
[1790824860] - [65.9]
[1790824920] - [65.9]
[1790824980] - [65.9]
[1790825040] - [65.9]
[1790825100] - [65.8]
[1790825160] - [65.8]
[1790825220] - [65.7]
[1790825280] - [65.7]
[1790825340] - [65.7]
[1790825400] - [65.7]
[1790825460] - [65.7]
[1790825520] - [65.6]
[1790825580] - [65.6]
[1790825640] - [65.6]
[1790825700] - [65.6]
[1790825760] - [65.6]
[1790825820] - [65.5]
[1790825880] - [65.6]
[1790825940] - [65.5]
[1790826000] - [65.5]
[1790826060] - [65.5]
[1790826120] - [65.5]
[1790826180] - [65.4]
[1790826240] - [65.5]
[1790826300] - [65.4]
[1790826360] - [65.4]
[1790826420] - [65.3]
[1790826480] - [65.3]
[1790826540] - [65.3]
[1790826600] - [65.3]
[1790826660] - [65.3]
[1790826720] - [65.3]
[1790826780] - [65.2]
[1790826840] - [65.2]
[1790826900] - [65.1]
[1790826960] - [65.1]
[1790827020] - [65.1]
[1790827080] - [65]
[1790827140] - [65]
[1790827200] - [65]
[1790827260] - [64.9]
[1790827320] - [64.9]
[1790827380] - [64.9]
[1790827440] - [64.9]
[1790827500] - [64.8]
[1790827560] - [64.9]
[1790827620] - [64.8]
[1790827680] - [64.8]
[1790827740] - [64.8]
[1790827800] - [64.9]
[1790827860] - [64.9]
[1790827920] - [64.9]
[1790827980] - [65]
[1790828040] - [65]
[1790828100] - [65]
[1790828160] - [65]
[1790828220] - [64.9]
[1790828280] - [65]
[1790828340] - [65]
[1790828400] - [65]
[1790828460] - [65]
[1790828520] - [65]
[1790828580] - [65]
[1790828640] - [65]
[1790828700] - [65]
[1790828760] - [65]
[1790828820] - [64.9]
[1790828880] - [64.9]
[1790828940] - [64.9]
[1790829000] - [64.9]
[1790829060] - [64.9]
[1790829120] - [64.9]
[1790829180] - [64.9]
[1790829240] - [64.9]
[1790829300] - [64.9]
[1790829360] - [64.8]
[1790829420] - [64.8]
[1790829480] - [64.8]
[1790829540] - [64.8]
[1790829600] - [64.8]
[1790829660] - [64.8]
[1790829720] - [64.7]
[1790829780] - [64.8]
[1790829840] - [64.8]
[1790829900] - [64.7]
[1790829960] - [64.8]
[1790830020] - [64.8]
[1790830080] - [64.7]
[1790830140] - [64.8]
[1790830200] - [64.7]
[1790830260] - [64.7]
[1790830320] - [64.7]
[1790830380] - [64.7]
[1790830440] - [64.8]
[1790830500] - [64.7]
[1790830560] - [64.7]
[1790830620] - [64.7]
[1790830680] - [64.7]
[1790830740] - [64.7]
[1790830800] - [64.7]
[1790830860] - [64.6]
[1790830920] - [64.6]
[1790830980] - [64.7]
[1790831040] - [64.6]
[1790831100] - [64.7]
[1790831160] - [64.7]
[1790831220] - [64.7]
[1790831280] - [64.7]
[1790831340] - [64.7]
[1790831400] - [64.7]
[1790831460] - [64.7]
[1790831520] - [64.7]
[1790831580] - [64.6]
[1790831640] - [64.7]
[1790831700] - [64.6]
[1790831760] - [64.7]
[1790831820] - [64.6]
[1790831880] - [64.6]
[1790831940] - [64.6]
[1790832000] - [64.6]
[1790832060] - [64.6]
[1790832120] - [64.6]
[1790832180] - [64.6]
[1790832240] - [64.5]
[1790832300] - [64.5]
[1790832360] - [64.5]
[1790832420] - [64.5]
[1790832480] - [64.4]
[1790832540] - [64.4]
[1790832600] - [64.3]
[1790832660] - [64.4]
[1790832720] - [64.3]
[1790832780] - [64.4]
[1790832840] - [64.3]
[1790832900] - [64.3]
[1790832960] - [64.3]
[1790833020] - [64.3]
[1790833080] - [64.4]
[1790833140] - [64.3]
[1790833200] - [64.3]
[1790833260] - [64.3]
[1790833320] - [64.4]
[1790833380] - [64.4]
[1790833440] - [64.4]
[1790833500] - [64.3]
[1790833560] - [64.4]
[1790833620] - [64.4]
[1790833680] - [64.5]
[1790833740] - [64.5]
[1790833800] - [64.5]
[1790833860] - [64.5]
[1790833920] - [64.5]
[1790833980] - [64.5]
[1790834040] - [64.5]
[1790834100] - [64.5]
[1790834160] - [64.5]
[1790834220] - [64.5]
[1790834280] - [64.5]
[1790834340] - [64.5]
[1790834400] - [64.5]
[1790834460] - [64.5]
[1790834520] - [64.5]
[1790834580] - [64.3]
[1790834640] - [64.3]
[1790834700] - [64.3]
[1790834760] - [64.3]
[1790834820] - [64.3]
[1790834880] - [64.3]
[1790834940] - [64.3]
[1790835000] - [64.3]
[1790835060] - [64.3]
[1790835120] - [64.3]
[1790835180] - [64.3]
[1790835240] - [64.3]
[1790835300] - [64.3]
[1790835360] - [64.3]
[1790835420] - [64.3]
[1790835480] - [64.3]
[1790835540] - [64.3]
[1790835600] - [64.3]
[1790835660] - [64.3]
[1790835720] - [64.3]
[1790835780] - [64.3]
[1790835840] - [64.3]
[1790835900] - [64.3]
[1790835960] - [64.3]
[1790836020] - [64.3]
[1790836080] - [64.2]
[1790836140] - [64.2]
[1790836200] - [64.1]
[1790836260] - [64.1]
[1790836320] - [64.1]
[1790836380] - [64.1]
[1790836440] - [64.1]
[1790836500] - [64.1]
[1790836560] - [64]
[1790836620] - [64]
[1790836680] - [64]
[1790836740] - [64]
[1790836800] - [64]
[1790836860] - [64]
[1790836920] - [64]
[1790836980] - [64]
[1790837040] - [64]
[1790837100] - [63.9]
[1790837160] - [63.9]
[1790837220] - [63.9]
[1790837280] - [63.9]
[1790837340] - [63.9]
[1790837400] - [63.9]
[1790837460] - [63.8]
[1790837520] - [63.8]
[1790837580] - [63.8]
[1790837640] - [63.7]
[1790837700] - [63.7]
[1790837760] - [63.7]
[1790837820] - [63.7]
[1790837880] - [63.7]
[1790837940] - [63.7]
[1790838000] - [63.7]
[1790838060] - [63.7]
[1790838120] - [63.7]
[1790838180] - [63.7]
[1790838240] - [63.7]
[1790838300] - [63.7]
[1790838360] - [63.7]
[1790838420] - [63.7]
[1790838480] - [63.7]
[1790838540] - [63.7]
[1790838600] - [63.6]
[1790838660] - [63.6]
[1790838720] - [63.6]
[1790838780] - [63.5]
[1790838840] - [63.5]
[1790838900] - [63.5]
[1790838960] - [63.5]
[1790839020] - [63.5]
[1790839080] - [63.4]
[1790839140] - [63.4]
[1790839200] - [63.4]
[1790839260] - [63.4]
[1790839320] - [63.4]
[1790839380] - [63.4]
[1790839440] - [63.4]
[1790839500] - [63.3]
[1790839560] - [63.3]
[1790839620] - [63.3]
[1790839680] - [63.3]
[1790839740] - [63.3]
[1790839800] - [63.3]
[1790839860] - [63.3]
[1790839920] - [63.3]
[1790839980] - [63.3]
[1790840040] - [63.3]
[1790840100] - [63.3]
[1790840160] - [63.3]
[1790840220] - [63.2]
[1790840280] - [63.2]
[1790840340] - [63.2]
[1790840400] - [63.2]
[1790840460] - [63.2]
[1790840520] - [63.1]
[1790840580] - [63.1]
[1790840640] - [63.1]
[1790840700] - [63.1]
[1790840760] - [63.1]
[1790840820] - [63.1]
[1790840880] - [63.1]
[1790840940] - [63]
[1790841000] - [63.1]
[1790841060] - [63.1]
[1790841120] - [63]
[1790841180] - [63]
[1790841240] - [62.9]
[1790841300] - [62.9]
[1790841360] - [62.9]
[1790841420] - [62.9]
[1790841480] - [62.9]
[1790841540] - [62.9]
[1790841600] - [62.9]
[1790841660] - [62.9]
[1790841720] - [62.8]
[1790841780] - [62.8]
[1790841840] - [62.7]
[1790841900] - [62.7]
[1790841960] - [62.7]
[1790842020] - [62.7]
[1790842080] - [62.7]
[1790842140] - [62.7]
[1790842200] - [62.7]
[1790842260] - [62.6]
[1790842320] - [62.6]
[1790842380] - [62.6]
[1790842440] - [62.6]
[1790842500] - [62.5]
[1790842560] - [62.5]
[1790842620] - [62.5]
[1790842680] - [62.5]
[1790842740] - [62.5]
[1790842800] - [62.5]
[1790842860] - [62.5]
[1790842920] - [62.5]
[1790842980] - [62.5]
[1790843040] - [62.5]
[1790843100] - [62.4]
[1790843160] - [62.4]
[1790843220] - [62.4]
[1790843280] - [62.4]
[1790843340] - [62.4]
[1790843400] - [62.4]
[1790843460] - [62.4]
[1790843520] - [62.4]
[1790843580] - [62.4]
[1790843640] - [62.4]
[1790843700] - [62.3]
[1790843760] - [62.3]
[1790843820] - [62.3]
[1790843880] - [62.3]
[1790843940] - [62.3]
[1790844000] - [62.3]
[1790844060] - [62.3]
[1790844120] - [62.3]
[1790844180] - [62.3]
[1790844240] - [62.3]
[1790844300] - [62.3]
[1790844360] - [62.3]
[1790844420] - [62.3]
[1790844480] - [62.2]
[1790844540] - [62.2]
[1790844600] - [62.2]
[1790844660] - [62.1]
[1790844720] - [62.1]
[1790844780] - [62]
[1790844840] - [62]
[1790844900] - [62]
[1790844960] - [61.9]
[1790845020] - [61.9]
[1790845080] - [61.8]
[1790845140] - [61.9]
[1790845200] - [61.9]
[1790845260] - [61.9]
[1790845320] - [61.9]
[1790845380] - [61.8]
[1790845440] - [61.9]
[1790845500] - [61.9]
[1790845560] - [61.9]
[1790845620] - [61.9]
[1790845680] - [61.9]
[1790845740] - [61.9]
[1790845800] - [61.9]
[1790845860] - [61.9]
[1790845920] - [61.9]
[1790845980] - [61.9]
[1790846040] - [61.8]
[1790846100] - [61.9]
[1790846160] - [61.8]
[1790846220] - [61.8]
[1790846280] - [61.8]
[1790846340] - [61.8]
[1790846400] - [61.8]
[1790846460] - [61.7]
[1790846520] - [61.8]
[1790846580] - [61.8]
[1790846640] - [61.8]
[1790846700] - [61.7]
[1790846760] - [61.7]
[1790846820] - [61.7]
[1790846880] - [61.8]
[1790846940] - [61.8]
[1790847000] - [61.8]
[1790847060] - [61.8]
[1790847120] - [61.8]
[1790847180] - [61.8]
[1790847240] - [61.8]
[1790847300] - [61.8]
[1790847360] - [61.8]
[1790847420] - [61.8]
[1790847480] - [61.8]
[1790847540] - [61.8]
[1790847600] - [61.8]
[1790847660] - [61.8]
[1790847720] - [61.7]
[1790847780] - [61.7]
[1790847840] - [61.7]
[1790847900] - [61.7]
[1790847960] - [61.6]
[1790848020] - [61.6]
[1790848080] - [61.6]
[1790848140] - [61.6]
[1790848200] - [61.6]
[1790848260] - [61.6]
[1790848320] - [61.6]
[1790848380] - [61.6]
[1790848440] - [61.5]
[1790848500] - [61.6]
[1790848560] - [61.6]
[1790848620] - [61.5]
[1790848680] - [61.6]
[1790848740] - [61.6]
[1790848800] - [61.6]
[1790848860] - [61.6]
[1790848920] - [61.6]
[1790848980] - [61.6]
[1790849040] - [61.6]
[1790849100] - [61.6]
[1790849160] - [61.6]
[1790849220] - [61.7]
[1790849280] - [61.7]
[1790849340] - [61.7]
[1790849400] - [61.6]
[1790849460] - [61.7]
[1790849520] - [61.7]
[1790849580] - [61.7]
[1790849640] - [61.6]
[1790849700] - [61.7]
[1790849760] - [61.6]
[1790849820] - [61.6]
[1790849880] - [61.6]
[1790849940] - [61.6]
[1790850000] - [61.6]
[1790850060] - [61.6]
[1790850120] - [61.6]
[1790850180] - [61.6]
[1790850240] - [61.7]
[1790850300] - [61.7]
[1790850360] - [61.7]
[1790850420] - [61.7]
[1790850480] - [61.7]
[1790850540] - [61.7]
[1790850600] - [61.7]
[1790850660] - [61.7]
[1790850720] - [61.7]
[1790850780] - [61.7]
[1790850840] - [61.7]
[1790850900] - [61.7]
[1790850960] - [61.7]
[1790851020] - [61.7]
[1790851080] - [61.7]
[1790851140] - [61.7]
[1790851200] - [61.8]
[1790851260] - [61.7]
[1790851320] - [61.7]
[1790851380] - [61.8]
[1790851440] - [61.8]
[1790851500] - [61.7]
[1790851560] - [61.8]
[1790851620] - [61.7]
[1790851680] - [61.7]
[1790851740] - [61.7]
[1790851800] - [61.7]
[1790851860] - [61.7]
[1790851920] - [61.7]
[1790851980] - [61.7]
[1790852040] - [61.7]
[1790852100] - [61.8]
[1790852160] - [61.8]
[1790852220] - [61.8]
[1790852280] - [61.9]
[1790852340] - [61.9]
[1790852400] - [61.9]
[1790852460] - [61.9]
[1790852520] - [61.9]
[1790852580] - [62]
[1790852640] - [62]
[1790852700] - [62.1]
[1790852760] - [62.1]
[1790852820] - [62.2]
[1790852880] - [62.1]
[1790852940] - [62.2]
[1790853000] - [62.2]
[1790853060] - [62.2]
[1790853120] - [62.2]
[1790853180] - [62.1]
[1790853240] - [62.1]
[1790853300] - [62.1]
[1790853360] - [62.2]
[1790853420] - [62.2]
[1790853480] - [62.2]
[1790853540] - [62.1]
[1790853600] - [62.2]
[1790853660] - [62.1]
[1790853720] - [62.1]
[1790853780] - [62.1]
[1790853840] - [62.2]
[1790853900] - [62.1]
[1790853960] - [62.1]
[1790854020] - [62.1]
[1790854080] - [62.1]
[1790854140] - [62]
[1790854200] - [62]
[1790854260] - [62]
[1790854320] - [62]
[1790854380] - [62]
[1790854440] - [62]
[1790854500] - [62]
[1790854560] - [62.1]
[1790854620] - [62]
[1790854680] - [62.1]
[1790854740] - [62.1]
[1790854800] - [62]
[1790854860] - [62.2]
[1790854920] - [62.1]
[1790854980] - [62.1]
[1790855040] - [62.1]
[1790855100] - [62.1]
[1790855160] - [62.1]
[1790855220] - [62.1]
[1790855280] - [62.1]
[1790855340] - [62.1]
[1790855400] - [62.2]
[1790855460] - [62.2]
[1790855520] - [62.2]
[1790855580] - [62.3]
[1790855640] - [62.4]
[1790855700] - [62.4]
[1790855760] - [62.4]
[1790855820] - [62.5]
[1790855880] - [62.5]
[1790855940] - [62.5]
[1790856000] - [62.5]
[1790856060] - [62.6]
[1790856120] - [62.7]
[1790856180] - [62.7]
[1790856240] - [62.8]
[1790856300] - [62.8]
[1790856360] - [62.9]
[1790856420] - [62.9]
[1790856480] - [62.9]
[1790856540] - [63]
[1790856600] - [63]
[1790856660] - [63.1]
[1790856720] - [63.1]
[1790856780] - [63.2]
[1790856840] - [63.4]
[1790856900] - [63.5]
[1790856960] - [63.6]
[1790857020] - [63.8]
[1790857080] - [63.8]
[1790857140] - [64]
[1790857200] - [64]
[1790857260] - [64.1]
[1790857320] - [64.2]
[1790857380] - [64.3]
[1790857440] - [64.4]
[1790857500] - [64.5]
[1790857560] - [64.6]
[1790857620] - [64.6]
[1790857680] - [64.8]
[1790857740] - [64.8]
[1790857800] - [64.9]
[1790857860] - [65]
[1790857920] - [65.1]
[1790857980] - [65.1]
[1790858040] - [65.2]
[1790858100] - [65.3]
[1790858160] - [65.4]
[1790858220] - [65.6]
[1790858280] - [65.6]
[1790858340] - [65.7]
[1790858400] - [65.8]
[1790858460] - [65.9]
[1790858520] - [66]
[1790858580] - [66.1]
[1790858640] - [66.2]
[1790858700] - [66.3]
[1790858760] - [66.3]
[1790858820] - [66.5]
[1790858880] - [66.5]
[1790858940] - [66.6]
[1790859000] - [66.6]
[1790859060] - [66.7]
[1790859120] - [66.8]
[1790859180] - [66.9]
[1790859240] - [67]
[1790859300] - [67.1]
[1790859360] - [67.2]
[1790859420] - [67.3]
[1790859480] - [67.3]
[1790859540] - [67.4]
[1790859600] - [67.5]
[1790859660] - [67.5]
[1790859720] - [67.6]
[1790859780] - [67.7]
[1790859840] - [67.7]
[1790859900] - [67.8]
[1790859960] - [67.9]
[1790860020] - [67.9]
[1790860080] - [68]
[1790860140] - [68]
[1790860200] - [68.1]
[1790860260] - [68.2]
[1790860320] - [68.3]
[1790860380] - [68.3]
[1790860440] - [68.5]
[1790860500] - [68.6]
[1790860560] - [68.6]
[1790860620] - [68.8]
[1790860680] - [68.9]
[1790860740] - [69]
[1790860800] - [69.1]
[1790860860] - [69.3]
[1790860920] - [69.4]
[1790860980] - [69.6]
[1790861040] - [69.8]
[1790861100] - [69.9]
[1790861160] - [70]
[1790861220] - [70.2]
[1790861280] - [70.4]
[1790861340] - [70.4]
[1790861400] - [70.5]
[1790861460] - [70.5]
[1790861520] - [70.6]
[1790861580] - [70.7]
[1790861640] - [70.8]
[1790861700] - [70.9]
[1790861760] - [71]
[1790861820] - [71.1]
[1790861880] - [71.2]
[1790861940] - [71.2]
[1790862000] - [71.3]
[1790862060] - [71.4]
[1790862120] - [71.5]
[1790862180] - [71.5]
[1790862240] - [71.5]
[1790862300] - [71.5]
[1790862360] - [71.5]
[1790862420] - [71.5]
[1790862480] - [71.6]
[1790862540] - [71.6]
[1790862600] - [71.6]
[1790862660] - [71.7]
[1790862720] - [71.7]
[1790862780] - [71.8]
[1790862840] - [71.8]
[1790862900] - [71.8]
[1790862960] - [71.9]
[1790863020] - [71.9]
[1790863080] - [72]
[1790863140] - [72]
[1790863200] - [72]
[1790863260] - [72.1]
[1790863320] - [72.1]
[1790863380] - [72.1]
[1790863440] - [72.2]
[1790863500] - [72.2]
[1790863560] - [72.3]
[1790863620] - [72.3]
[1790863680] - [72.4]
[1790863740] - [72.4]
[1790863800] - [72.4]
[1790863860] - [72.5]
[1790863920] - [72.5]
[1790863980] - [72.5]
[1790864040] - [72.6]
[1790864100] - [72.7]
[1790864160] - [72.7]
[1790864220] - [72.7]
[1790864280] - [72.8]
[1790864340] - [72.8]
[1790864400] - [72.8]
[1790864460] - [72.8]
[1790864520] - [72.9]
[1790864580] - [72.9]
[1790864640] - [72.9]
[1790864700] - [73]
[1790864760] - [73.1]
[1790864820] - [73.1]
[1790864880] - [73.2]
[1790864940] - [73.2]
[1790865000] - [73.3]
[1790865060] - [73.3]
[1790865120] - [73.3]
[1790865180] - [73.3]
[1790865240] - [73.4]
[1790865300] - [73.4]
[1790865360] - [73.4]
[1790865420] - [73.5]
[1790865480] - [73.5]
[1790865540] - [73.6]
[1790865600] - [73.7]
[1790865660] - [73.7]
[1790865720] - [73.7]
[1790865780] - [73.8]
[1790865840] - [73.9]
[1790865900] - [73.9]
[1790865960] - [74]
[1790866020] - [74]
[1790866080] - [74.1]
[1790866140] - [74.1]
[1790866200] - [74.2]
[1790866260] - [74.3]
[1790866320] - [74.4]
[1790866380] - [74.5]
[1790866440] - [74.6]
[1790866500] - [74.6]
[1790866560] - [74.7]
[1790866620] - [74.7]
[1790866680] - [74.7]
[1790866740] - [74.8]
[1790866800] - [74.8]
[1790866860] - [74.8]
[1790866920] - [74.9]
[1790866980] - [75]
[1790867040] - [75.1]
[1790867100] - [75.2]
[1790867160] - [75.3]
[1790867220] - [75.3]
[1790867280] - [75.3]
[1790867340] - [75.5]
[1790867400] - [75.5]
[1790867460] - [75.5]
[1790867520] - [75.6]
[1790867580] - [75.7]
[1790867640] - [75.7]
[1790867700] - [75.8]
[1790867760] - [75.8]
[1790867820] - [75.9]
[1790867880] - [76]
[1790867940] - [76.1]
[1790868000] - [76.2]
[1790868060] - [76.4]
[1790868120] - [76.4]
[1790868180] - [76.5]
[1790868240] - [76.6]
[1790868300] - [76.8]
[1790868360] - [77]
[1790868420] - [77.3]
[1790868480] - [77.4]
[1790868540] - [77.6]
[1790868600] - [77.7]
[1790868660] - [77.8]
[1790868720] - [77.8]
[1790868780] - [77.7]
[1790868840] - [77.7]
[1790868900] - [77.7]
[1790868960] - [77.8]
[1790869020] - [77.8]
[1790869080] - [77.8]
[1790869140] - [77.9]
[1790869200] - [77.9]
[1790869260] - [78]
[1790869320] - [78]
[1790869380] - [78.2]
[1790869440] - [78.2]
[1790869500] - [78.3]
[1790869560] - [78.4]
[1790869620] - [78.4]
[1790869680] - [78.5]
[1790869740] - [78.6]
[1790869800] - [78.6]
[1790869860] - [78.7]
[1790869920] - [78.7]
[1790869980] - [78.7]
[1790870040] - [78.7]
[1790870100] - [78.7]
[1790870160] - [78.7]
[1790870220] - [78.8]
[1790870280] - [78.8]
[1790870340] - [78.8]
[1790870400] - [78.9]
[1790870460] - [79]
[1790870520] - [79.2]
[1790870580] - [79.4]
[1790870640] - [79.6]
[1790870700] - [79.8]
[1790870760] - [79.9]
[1790870820] - [80.1]
[1790870880] - [80.2]
[1790870940] - [80.4]
[1790871000] - [80.5]
[1790871060] - [80.6]
[1790871120] - [80.7]
[1790871180] - [80.7]
[1790871240] - [80.7]
[1790871300] - [80.8]
[1790871360] - [80.9]
[1790871420] - [81]
[1790871480] - [81.1]
[1790871540] - [81.2]
[1790871600] - [81.2]
[1790871660] - [81.3]
[1790871720] - [81.2]
[1790871780] - [81.3]
[1790871840] - [81.2]
[1790871900] - [81.3]
[1790871960] - [81.4]
[1790872020] - [81.5]
[1790872080] - [81.7]
[1790872140] - [81.8]
[1790872200] - [81.9]
[1790872260] - [81.9]
[1790872320] - [82]
[1790872380] - [82]
[1790872440] - [82]
[1790872500] - [82]
[1790872560] - [82.1]
[1790872620] - [82.1]
[1790872680] - [82.1]
[1790872740] - [82.1]
[1790872800] - [82.1]
[1790872860] - [82.1]
[1790872920] - [82.1]
[1790872980] - [82.2]
[1790873040] - [82.3]
[1790873100] - [82.3]
[1790873160] - [82.4]
[1790873220] - [82.5]
[1790873280] - [82.5]
[1790873340] - [82.6]
[1790873400] - [82.6]
[1790873460] - [82.6]
[1790873520] - [82.6]
[1790873580] - [82.6]
[1790873640] - [82.6]
[1790873700] - [82.7]
[1790873760] - [82.7]
[1790873820] - [82.6]
[1790873880] - [82.6]
[1790873940] - [82.6]
[1790874000] - [82.5]
[1790874060] - [82.4]
[1790874120] - [82.2]
[1790874180] - [82.2]
[1790874240] - [82.3]
[1790874300] - [82.4]
[1790874360] - [82.5]
[1790874420] - [82.7]
[1790874480] - [82.9]
[1790874540] - [83.1]
[1790874600] - [83.2]
[1790874660] - [83.3]
[1790874720] - [83.4]
[1790874780] - [83.5]
[1790874840] - [83.5]
[1790874900] - [83.5]
[1790874960] - [83.3]
[1790875020] - [83.2]
[1790875080] - [83.2]
[1790875140] - [83.3]
[1790875200] - [83.3]
[1790875260] - [83.5]
[1790875320] - [83.6]
[1790875380] - [83.7]
[1790875440] - [83.7]
[1790875500] - [83.7]
[1790875560] - [83.7]
[1790875620] - [83.7]
[1790875680] - [83.8]
[1790875740] - [83.8]
[1790875800] - [84]
[1790875860] - [84.1]
[1790875920] - [84.2]
[1790875980] - [84.2]
[1790876040] - [84.1]
[1790876100] - [84.1]
[1790876160] - [84.1]
[1790876220] - [84.1]
[1790876280] - [84.3]
[1790876340] - [84.3]
[1790876400] - [84.2]
[1790876460] - [84.2]
[1790876520] - [84.1]
[1790876580] - [84.1]
[1790876640] - [84.3]
[1790876700] - [84.4]
[1790876760] - [84.4]
[1790876820] - [84.5]
[1790876880] - [84.5]
[1790876940] - [84.4]
[1790877000] - [84.4]
[1790877060] - [84.4]
[1790877120] - [84.3]
[1790877180] - [84.5]
[1790877240] - [84.4]
[1790877300] - [84.3]
[1790877360] - [84.4]
[1790877420] - [84.4]
[1790877480] - [84.4]
[1790877540] - [84.2]
[1790877600] - [84.2]
[1790877660] - [84.1]
[1790877720] - [84.1]
[1790877780] - [84.2]
[1790877840] - [84.3]
[1790877900] - [84.4]
[1790877960] - [84.5]
[1790878020] - [84.7]
[1790878080] - [84.9]
[1790878140] - [85]
[1790878200] - [85.1]
[1790878260] - [85.2]
[1790878320] - [85.2]
[1790878380] - [85.3]
[1790878440] - [85.3]
[1790878500] - [85.4]
[1790878560] - [85.4]
[1790878620] - [85.4]
[1790878680] - [85.4]
[1790878740] - [85.5]
[1790878800] - [85.6]
[1790878860] - [85.7]
[1790878920] - [85.8]
[1790878980] - [85.8]
[1790879040] - [85.8]
[1790879100] - [85.9]
[1790879160] - [86]
[1790879220] - [86]
[1790879280] - [86.1]
[1790879340] - [86.2]
[1790879400] - [86.2]
[1790879460] - [86.2]
[1790879520] - [86.2]
[1790879580] - [86.3]
[1790879640] - [86.3]
[1790879700] - [86.4]
[1790879760] - [86.5]
[1790879820] - [86.5]
[1790879880] - [86.5]
[1790879940] - [86.6]
[1790880000] - [86.8]
[1790880060] - [86.8]
[1790880120] - [86.8]
[1790880180] - [86.9]
[1790880240] - [86.8]
[1790880300] - [86.9]
[1790880360] - [86.8]
[1790880420] - [86.8]
[1790880480] - [86.6]
[1790880540] - [86.6]
[1790880600] - [86.5]
[1790880660] - [86.5]
[1790880720] - [86.5]
[1790880780] - [86.6]
[1790880840] - [86.7]
[1790880900] - [86.8]
[1790880960] - [86.9]
[1790881020] - [87]
[1790881080] - [87.1]
[1790881140] - [87.2]
[1790881200] - [87.2]
[1790881260] - [87.3]
[1790881320] - [87.4]
[1790881380] - [87.5]
[1790881440] - [87.5]
[1790881500] - [87.6]
[1790881560] - [87.6]
[1790881620] - [87.5]
[1790881680] - [87.5]
[1790881740] - [87.4]
[1790881800] - [87.4]
[1790881860] - [87.3]
[1790881920] - [87.3]
[1790881980] - [87.3]
[1790882040] - [87.3]
[1790882100] - [87.3]
[1790882160] - [87.3]
[1790882220] - [87.2]
[1790882280] - [87.1]
[1790882340] - [86.9]
[1790882400] - [86.8]
[1790882460] - [86.6]
[1790882520] - [86.6]
[1790882580] - [86.6]
[1790882640] - [86.5]
[1790882700] - [86.4]
[1790882760] - [86.3]
[1790882820] - [86.3]
[1790882880] - [86.3]
[1790882940] - [86.3]
[1790883000] - [86.4]
[1790883060] - [86.5]
[1790883120] - [86.5]
[1790883180] - [86.5]
[1790883240] - [86.7]
[1790883300] - [86.8]
[1790883360] - [86.8]
[1790883420] - [86.8]
[1790883480] - [86.8]
[1790883540] - [86.8]
[1790883600] - [86.8]
[1790883660] - [86.7]
[1790883720] - [86.7]
[1790883780] - [86.7]
[1790883840] - [86.7]
[1790883900] - [86.7]
[1790883960] - [86.6]
[1790884020] - [86.6]
[1790884080] - [86.6]
[1790884140] - [86.6]
[1790884200] - [86.6]
[1790884260] - [86.6]
[1790884320] - [86.5]
[1790884380] - [86.5]
[1790884440] - [86.5]
[1790884500] - [86.5]
[1790884560] - [86.5]
[1790884620] - [86.6]
[1790884680] - [86.7]
[1790884740] - [86.7]
[1790884800] - [86.8]
[1790884860] - [86.8]
[1790884920] - [86.9]
[1790884980] - [86.9]
[1790885040] - [86.9]
[1790885100] - [87]
[1790885160] - [86.9]
[1790885220] - [87]
[1790885280] - [87]
[1790885340] - [87]
[1790885400] - [87]
[1790885460] - [87]
[1790885520] - [87]
[1790885580] - [86.9]
[1790885640] - [87]
[1790885700] - [87]
[1790885760] - [87.1]
[1790885820] - [87.1]
[1790885880] - [87.1]
[1790885940] - [87.1]
[1790886000] - [87.1]
[1790886060] - [87.2]
[1790886120] - [87.1]
[1790886180] - [87.2]
[1790886240] - [87.2]
[1790886300] - [87.1]
[1790886360] - [87.1]
[1790886420] - [87]
[1790886480] - [87]
[1790886540] - [87]
[1790886600] - [87]
[1790886660] - [87]
[1790886720] - [87]
[1790886780] - [87]
[1790886840] - [87]
[1790886900] - [87.1]
[1790886960] - [87]
[1790887020] - [87.1]
[1790887080] - [87.2]
[1790887140] - [87.2]
[1790887200] - [87.3]
[1790887260] - [87.3]
[1790887320] - [87.3]
[1790887380] - [87.3]
[1790887440] - [87.3]
[1790887500] - [87.2]
[1790887560] - [87.3]
[1790887620] - [87.2]
[1790887680] - [87.2]
[1790887740] - [87.2]
[1790887800] - [87.1]
[1790887860] - [87.1]
[1790887920] - [87.1]
[1790887980] - [87.1]
[1790888040] - [87.1]
[1790888100] - [87.2]
[1790888160] - [87.1]
[1790888220] - [87]
[1790888280] - [86.9]
[1790888340] - [87]
[1790888400] - [86.9]
[1790888460] - [86.9]
[1790888520] - [87]
[1790888580] - [87]
[1790888640] - [87]
[1790888700] - [87]
[1790888760] - [87.1]
[1790888820] - [87.2]
[1790888880] - [87.2]
[1790888940] - [87.2]
[1790889000] - [87.2]
[1790889060] - [87.2]
[1790889120] - [87.2]
[1790889180] - [87.1]
[1790889240] - [87.1]
[1790889300] - [87]
[1790889360] - [87]
[1790889420] - [86.9]
[1790889480] - [86.9]
[1790889540] - [87]
[1790889600] - [86.9]
[1790889660] - [86.9]
[1790889720] - [86.8]
[1790889780] - [86.8]
[1790889840] - [86.8]
[1790889900] - [86.8]
[1790889960] - [86.6]
[1790890020] - [86.7]
[1790890080] - [86.6]
[1790890140] - [86.6]
[1790890200] - [86.5]
[1790890260] - [86.5]
[1790890320] - [86.6]
[1790890380] - [86.6]
[1790890440] - [86.7]
[1790890500] - [86.7]
[1790890560] - [86.8]
[1790890620] - [86.8]
[1790890680] - [86.8]
[1790890740] - [86.8]
[1790890800] - [86.8]
[1790890860] - [86.8]
[1790890920] - [86.8]
[1790890980] - [86.8]
[1790891040] - [86.7]
[1790891100] - [86.6]
[1790891160] - [86.5]
[1790891220] - [86.5]
[1790891280] - [86.5]
[1790891340] - [86.4]
[1790891400] - [86.3]
[1790891460] - [86.3]
[1790891520] - [86.3]
[1790891580] - [86.1]
[1790891640] - [86.1]
[1790891700] - [86]
[1790891760] - [85.9]
[1790891820] - [85.9]
[1790891880] - [85.8]
[1790891940] - [85.8]
[1790892000] - [85.7]
[1790892060] - [85.7]
[1790892120] - [85.6]
[1790892180] - [85.5]
[1790892240] - [85.5]
[1790892300] - [85.4]
[1790892360] - [85.2]
[1790892420] - [85.2]
[1790892480] - [85.1]
[1790892540] - [85]
[1790892600] - [85]
[1790892660] - [84.9]
[1790892720] - [84.9]
[1790892780] - [84.8]
[1790892840] - [84.8]
[1790892900] - [84.8]
[1790892960] - [84.7]
[1790893020] - [84.7]
[1790893080] - [84.7]
[1790893140] - [84.6]
[1790893200] - [84.6]
[1790893260] - [84.5]
[1790893320] - [84.5]
[1790893380] - [84.4]
[1790893440] - [84.4]
[1790893500] - [84.4]
[1790893560] - [84.3]
[1790893620] - [84.2]
[1790893680] - [84.2]
[1790893740] - [84]
[1790893800] - [84]
[1790893860] - [83.9]
[1790893920] - [83.9]
[1790893980] - [83.8]
[1790894040] - [83.7]
[1790894100] - [83.7]
[1790894160] - [83.6]
[1790894220] - [83.6]
[1790894280] - [83.5]
[1790894340] - [83.4]
[1790894400] - [83.4]
[1790894460] - [83.3]
[1790894520] - [83.2]
[1790894580] - [83.2]
[1790894640] - [83.2]
[1790894700] - [83]
[1790894760] - [83]
[1790894820] - [82.9]
[1790894880] - [82.9]
[1790894940] - [82.9]
[1790895000] - [82.8]
[1790895060] - [82.8]
[1790895120] - [82.7]
[1790895180] - [82.7]
[1790895240] - [82.7]
[1790895300] - [82.7]
[1790895360] - [82.7]
[1790895420] - [82.6]
[1790895480] - [82.6]
[1790895540] - [82.5]
[1790895600] - [82.5]
[1790895660] - [82.4]
[1790895720] - [82.4]
[1790895780] - [82.4]
[1790895840] - [82.3]
[1790895900] - [82.3]
[1790895960] - [82.2]
[1790896020] - [82.2]
[1790896080] - [82.2]
[1790896140] - [82.1]
[1790896200] - [82.1]
[1790896260] - [82]
[1790896320] - [82]
[1790896380] - [82]
[1790896440] - [81.9]
[1790896500] - [81.9]
[1790896560] - [81.8]
[1790896620] - [81.7]
[1790896680] - [81.6]
[1790896740] - [81.6]
[1790896800] - [81.5]
[1790896860] - [81.5]
[1790896920] - [81.4]
[1790896980] - [81.2]
[1790897040] - [81.2]
[1790897100] - [81.1]
[1790897160] - [80.9]
[1790897220] - [80.8]
[1790897280] - [80.7]
[1790897340] - [80.6]
[1790897400] - [80.5]
[1790897460] - [80.4]
[1790897520] - [80.4]
[1790897580] - [80.2]
[1790897640] - [80.1]
[1790897700] - [80]
[1790897760] - [79.8]
[1790897820] - [79.6]
[1790897880] - [79.4]
[1790897940] - [79.2]
[1790898000] - [79]
[1790898060] - [78.8]
[1790898120] - [78.7]
[1790898180] - [78.5]
[1790898240] - [78.3]
[1790898300] - [78.2]
[1790898360] - [78]
[1790898420] - [77.9]
[1790898480] - [77.8]
[1790898540] - [77.7]
[1790898600] - [77.5]
[1790898660] - [77.4]
[1790898720] - [77.3]
[1790898780] - [77.2]
[1790898840] - [77]
[1790898900] - [76.9]
[1790898960] - [76.8]
[1790899020] - [76.6]
[1790899080] - [76.6]
[1790899140] - [76.4]
[1790899200] - [76.2]
[1790899260] - [76]
[1790899320] - [75.9]
[1790899380] - [75.8]
[1790899440] - [75.6]
[1790899500] - [75.5]
[1790899560] - [75.4]
[1790899620] - [75.3]
[1790899680] - [75.2]
[1790899740] - [75.1]
[1790899800] - [75]
[1790899860] - [74.9]
[1790899920] - [74.8]
[1790899980] - [74.8]
[1790900040] - [74.7]
[1790900100] - [74.6]
[1790900160] - [74.5]
[1790900220] - [74.5]
[1790900280] - [74.4]
[1790900340] - [74.3]
[1790900400] - [74.2]
[1790900460] - [74.2]
[1790900520] - [74.2]
[1790900580] - [74.1]
[1790900640] - [74]
[1790900700] - [74]
[1790900760] - [73.9]
[1790900820] - [73.9]
[1790900880] - [73.8]
[1790900940] - [73.7]
[1790901000] - [73.7]
[1790901060] - [73.6]
[1790901120] - [73.6]
[1790901180] - [73.5]
[1790901240] - [73.4]
[1790901300] - [73.4]
[1790901360] - [73.3]
[1790901420] - [73.3]
[1790901480] - [73.2]
[1790901540] - [73.2]
[1790901600] - [73.1]
[1790901660] - [73.1]
[1790901720] - [73]
[1790901780] - [73]
[1790901840] - [72.9]
[1790901900] - [72.9]
[1790901960] - [72.8]
[1790902020] - [72.7]
[1790902080] - [72.7]
[1790902140] - [72.6]
[1790902200] - [72.5]
[1790902260] - [72.4]
[1790902320] - [72.4]
[1790902380] - [72.2]
[1790902440] - [72.2]
[1790902500] - [72.1]
[1790902560] - [72.1]
[1790902620] - [72]
[1790902680] - [71.9]
[1790902740] - [71.9]
[1790902800] - [71.8]
[1790902860] - [71.7]
[1790902920] - [71.7]
[1790902980] - [71.6]
[1790903040] - [71.6]
[1790903100] - [71.6]
[1790903160] - [71.5]
[1790903220] - [71.5]
[1790903280] - [71.5]
[1790903340] - [71.4]
[1790903400] - [71.4]
[1790903460] - [71.3]
[1790903520] - [71.3]
[1790903580] - [71.3]
[1790903640] - [71.2]
[1790903700] - [71.2]
[1790903760] - [71.1]
[1790903820] - [71.1]
[1790903880] - [71.1]
[1790903940] - [71.1]
[1790904000] - [71]
[1790904060] - [71]
[1790904120] - [71]
[1790904180] - [71]
[1790904240] - [71]
[1790904300] - [70.9]
[1790904360] - [70.9]
[1790904420] - [70.9]
[1790904480] - [70.9]
[1790904540] - [70.8]
[1790904600] - [70.7]
[1790904660] - [70.7]
[1790904720] - [70.6]
[1790904780] - [70.5]
[1790904840] - [70.5]
[1790904900] - [70.4]
[1790904960] - [70.4]
[1790905020] - [70.4]
[1790905080] - [70.3]
[1790905140] - [70.3]
[1790905200] - [70.3]
[1790905260] - [70.3]
[1790905320] - [70.2]
[1790905380] - [70.1]
[1790905440] - [70.1]
[1790905500] - [70.1]
[1790905560] - [70.1]
[1790905620] - [70]
[1790905680] - [69.9]
[1790905740] - [69.9]
[1790905800] - [69.9]
[1790905860] - [69.9]
[1790905920] - [69.8]
[1790905980] - [69.8]
[1790906040] - [69.8]
[1790906100] - [69.7]
[1790906160] - [69.7]
[1790906220] - [69.6]
[1790906280] - [69.6]
[1790906340] - [69.6]
[1790906400] - [69.6]
[1790906460] - [69.5]
[1790906520] - [69.5]
[1790906580] - [69.5]
[1790906640] - [69.5]
[1790906700] - [69.4]
[1790906760] - [69.4]
[1790906820] - [69.3]
[1790906880] - [69.3]
[1790906940] - [69.3]
[1790907000] - [69.3]
[1790907060] - [69.3]
[1790907120] - [69.2]
[1790907180] - [69.1]
[1790907240] - [69.1]
[1790907300] - [69]
[1790907360] - [69]
[1790907420] - [69]
[1790907480] - [68.9]
[1790907540] - [69]
[1790907600] - [68.9]
[1790907660] - [68.9]
[1790907720] - [68.9]
[1790907780] - [68.8]
[1790907840] - [68.8]
[1790907900] - [68.8]
[1790907960] - [68.8]
[1790908020] - [68.7]
[1790908080] - [68.6]
[1790908140] - [68.6]
[1790908200] - [68.6]
[1790908260] - [68.6]
[1790908320] - [68.6]
[1790908380] - [68.5]
[1790908440] - [68.5]
[1790908500] - [68.5]
[1790908560] - [68.5]
[1790908620] - [68.5]
[1790908680] - [68.4]
[1790908740] - [68.5]
[1790908800] - [68.5]
[1790908860] - [68.4]
[1790908920] - [68.4]
[1790908980] - [68.4]
[1790909040] - [68.4]
[1790909100] - [68.4]
[1790909160] - [68.3]
[1790909220] - [68.3]
[1790909280] - [68.3]
[1790909340] - [68.3]
[1790909400] - [68.3]
[1790909460] - [68.2]
[1790909520] - [68.1]
[1790909580] - [68.1]
[1790909640] - [68.1]
[1790909700] - [68.1]
[1790909760] - [68]
[1790909820] - [68]
[1790909880] - [67.9]
[1790909940] - [67.9]
[1790910000] - [67.9]
[1790910060] - [67.9]
[1790910120] - [67.9]
[1790910180] - [67.9]
[1790910240] - [67.9]
[1790910300] - [67.9]
[1790910360] - [67.9]
[1790910420] - [67.9]
[1790910480] - [67.9]
[1790910540] - [67.8]
[1790910600] - [67.8]
[1790910660] - [67.8]
[1790910720] - [67.7]
[1790910780] - [67.8]
[1790910840] - [67.8]
[1790910900] - [67.7]
[1790910960] - [67.8]
[1790911020] - [67.8]
[1790911080] - [67.7]
[1790911140] - [67.7]
[1790911200] - [67.7]
[1790911260] - [67.7]
[1790911320] - [67.7]
[1790911380] - [67.7]
[1790911440] - [67.7]
[1790911500] - [67.7]
[1790911560] - [67.7]
[1790911620] - [67.7]
[1790911680] - [67.7]
[1790911740] - [67.7]
[1790911800] - [67.7]
[1790911860] - [67.6]
[1790911920] - [67.6]
[1790911980] - [67.6]
[1790912040] - [67.7]
[1790912100] - [67.6]
[1790912160] - [67.6]
[1790912220] - [67.6]
[1790912280] - [67.6]
[1790912340] - [67.6]
[1790912400] - [67.6]
[1790912460] - [67.6]
[1790912520] - [67.6]
[1790912580] - [67.6]
[1790912640] - [67.6]
[1790912700] - [67.6]
[1790912760] - [67.6]
[1790912820] - [67.7]
[1790912880] - [67.7]
[1790912940] - [67.7]
[1790913000] - [67.7]
[1790913060] - [67.8]
[1790913120] - [67.7]
[1790913180] - [67.8]
[1790913240] - [67.8]
[1790913300] - [67.8]
[1790913360] - [67.8]
[1790913420] - [67.8]
[1790913480] - [67.8]
[1790913540] - [67.8]
[1790913600] - [67.7]
[1790913660] - [67.8]
[1790913720] - [67.7]
[1790913780] - [67.8]
[1790913840] - [67.8]
[1790913900] - [67.8]
[1790913960] - [67.8]
[1790914020] - [67.8]
[1790914080] - [67.8]
[1790914140] - [67.9]
[1790914200] - [67.9]
[1790914260] - [67.8]
[1790914320] - [67.9]
[1790914380] - [67.9]
[1790914440] - [68]
[1790914500] - [67.9]
[1790914560] - [67.9]
[1790914620] - [67.9]
[1790914680] - [67.9]
[1790914740] - [67.9]
[1790914800] - [67.9]
[1790914860] - [67.8]
[1790914920] - [67.8]
[1790914980] - [67.8]
[1790915040] - [67.8]
[1790915100] - [67.8]
[1790915160] - [67.8]
[1790915220] - [67.8]
[1790915280] - [67.8]
[1790915340] - [67.8]
[1790915400] - [67.8]
[1790915460] - [67.8]
[1790915520] - [67.7]
[1790915580] - [67.7]
[1790915640] - [67.7]
[1790915700] - [67.7]
[1790915760] - [67.6]
[1790915820] - [67.6]
[1790915880] - [67.6]
[1790915940] - [67.5]
[1790916000] - [67.6]
[1790916060] - [67.6]
[1790916120] - [67.6]
[1790916180] - [67.6]
[1790916240] - [67.6]
[1790916300] - [67.6]
[1790916360] - [67.6]
[1790916420] - [67.5]
[1790916480] - [67.6]
[1790916540] - [67.6]
[1790916600] - [67.6]
[1790916660] - [67.7]
[1790916720] - [67.7]
[1790916780] - [67.8]
[1790916840] - [67.9]
[1790916900] - [68]
[1790916960] - [68]
[1790917020] - [68.1]
[1790917080] - [68.2]
[1790917140] - [68.3]
[1790917200] - [68.4]
[1790917260] - [68.4]
[1790917320] - [68.4]
[1790917380] - [68.5]
[1790917440] - [68.5]
[1790917500] - [68.5]
[1790917560] - [68.6]
[1790917620] - [68.6]
[1790917680] - [68.7]
[1790917740] - [68.7]
[1790917800] - [68.7]
[1790917860] - [68.8]
[1790917920] - [68.7]
[1790917980] - [68.7]
[1790918040] - [68.8]
[1790918100] - [68.8]
[1790918160] - [68.9]
[1790918220] - [68.9]
[1790918280] - [68.9]
[1790918340] - [69]
[1790918400] - [69]
[1790918460] - [69]
[1790918520] - [69.1]
[1790918580] - [69.1]
[1790918640] - [69.1]
[1790918700] - [69.2]
[1790918760] - [69.3]
[1790918820] - [69.4]
[1790918880] - [69.5]
[1790918940] - [69.5]
[1790919000] - [69.7]
[1790919060] - [69.9]
[1790919120] - [69.9]
[1790919180] - [70.1]
[1790919240] - [70.3]
[1790919300] - [70.4]
[1790919360] - [70.6]
[1790919420] - [70.7]
[1790919480] - [70.8]
[1790919540] - [70.9]
[1790919600] - [71]
[1790919660] - [71.2]
[1790919720] - [71.3]
[1790919780] - [71.4]
[1790919840] - [71.4]
[1790919900] - [71.5]
[1790919960] - [71.5]
[1790920020] - [71.6]
[1790920080] - [71.6]
[1790920140] - [71.7]
[1790920200] - [71.7]
[1790920260] - [71.8]
[1790920320] - [71.7]
[1790920380] - [71.8]
[1790920440] - [71.8]
[1790920500] - [71.8]
[1790920560] - [71.8]
[1790920620] - [71.9]
[1790920680] - [71.9]
[1790920740] - [71.8]
[1790920800] - [71.8]
[1790920860] - [71.8]
[1790920920] - [71.9]
[1790920980] - [71.9]
[1790921040] - [71.9]
[1790921100] - [71.9]
[1790921160] - [71.9]
[1790921220] - [71.8]
[1790921280] - [71.9]
[1790921340] - [71.9]
[1790921400] - [71.9]
[1790921460] - [71.9]
[1790921520] - [71.9]
[1790921580] - [71.9]
[1790921640] - [71.9]
[1790921700] - [71.9]
[1790921760] - [72]
[1790921820] - [71.9]
[1790921880] - [72]
[1790921940] - [71.9]
[1790922000] - [72]
[1790922060] - [71.9]
[1790922120] - [71.9]
[1790922180] - [71.9]
[1790922240] - [71.9]
[1790922300] - [71.9]
[1790922360] - [71.9]
[1790922420] - [71.9]
[1790922480] - [71.9]
[1790922540] - [71.9]
[1790922600] - [71.9]
[1790922660] - [71.9]
[1790922720] - [71.9]
[1790922780] - [71.9]
[1790922840] - [71.8]
[1790922900] - [71.9]
[1790922960] - [71.8]
[1790923020] - [71.8]
[1790923080] - [71.7]
[1790923140] - [71.7]
[1790923200] - [71.7]
[1790923260] - [71.7]
[1790923320] - [71.6]
[1790923380] - [71.7]
[1790923440] - [71.6]
[1790923500] - [71.6]
[1790923560] - [71.5]
[1790923620] - [71.5]
[1790923680] - [71.5]
[1790923740] - [71.4]
[1790923800] - [71.5]
[1790923860] - [71.4]
[1790923920] - [71.4]
[1790923980] - [71.4]
[1790924040] - [71.3]
[1790924100] - [71.3]
[1790924160] - [71.3]
[1790924220] - [71.3]
[1790924280] - [71.3]
[1790924340] - [71.3]
[1790924400] - [71.3]
[1790924460] - [71.2]
[1790924520] - [71.2]
[1790924580] - [71.2]
[1790924640] - [71.1]
[1790924700] - [71.1]
[1790924760] - [71.1]
[1790924820] - [71.1]
[1790924880] - [71.1]
[1790924940] - [71]
[1790925000] - [71]
[1790925060] - [71]
[1790925120] - [71]
[1790925180] - [70.9]
[1790925240] - [70.9]
[1790925300] - [70.9]
[1790925360] - [70.9]
[1790925420] - [70.9]
[1790925480] - [70.8]
[1790925540] - [70.8]
[1790925600] - [70.8]
[1790925660] - [70.8]
[1790925720] - [70.7]
[1790925780] - [70.7]
[1790925840] - [70.7]
[1790925900] - [70.7]
[1790925960] - [70.7]
[1790926020] - [70.6]
[1790926080] - [70.6]
[1790926140] - [70.6]
[1790926200] - [70.6]
[1790926260] - [70.5]
[1790926320] - [70.4]
[1790926380] - [70.3]
[1790926440] - [70.3]
[1790926500] - [70.2]
[1790926560] - [70.1]
[1790926620] - [70.1]
[1790926680] - [70]
[1790926740] - [69.9]
[1790926800] - [69.8]
[1790926860] - [69.8]
[1790926920] - [69.6]
[1790926980] - [69.5]
[1790927040] - [69.4]
[1790927100] - [69.4]
[1790927160] - [69.2]
[1790927220] - [69.1]
[1790927280] - [69]
[1790927340] - [68.9]
[1790927400] - [68.8]
[1790927460] - [68.7]
[1790927520] - [68.5]
[1790927580] - [68.5]
[1790927640] - [68.3]
[1790927700] - [68.3]
[1790927760] - [68.1]
[1790927820] - [68.1]
[1790927880] - [67.9]
[1790927940] - [67.8]
[1790928000] - [67.8]
[1790928060] - [67.7]
[1790928120] - [67.6]
[1790928180] - [67.5]
[1790928240] - [67.4]
[1790928300] - [67.3]
[1790928360] - [67.2]
[1790928420] - [67.2]
[1790928480] - [67.1]
[1790928540] - [67.1]
[1790928600] - [67]
[1790928660] - [67]
[1790928720] - [66.9]
[1790928780] - [66.8]
[1790928840] - [66.8]
[1790928900] - [66.7]
[1790928960] - [66.7]
[1790929020] - [66.6]
[1790929080] - [66.6]
[1790929140] - [66.5]
[1790929200] - [66.5]
[1790929260] - [66.4]
[1790929320] - [66.4]
[1790929380] - [66.3]
[1790929440] - [66.3]
[1790929500] - [66.3]
[1790929560] - [66.3]
[1790929620] - [66.4]
[1790929680] - [66.4]
[1790929740] - [66.5]
[1790929800] - [66.5]
[1790929860] - [66.7]
[1790929920] - [66.8]
[1790929980] - [66.8]
[1790930040] - [66.8]
[1790930100] - [67]
[1790930160] - [67]
[1790930220] - [67.1]
[1790930280] - [67.1]
[1790930340] - [67.2]
[1790930400] - [67.3]
[1790930460] - [67.3]
[1790930520] - [67.3]
[1790930580] - [67.3]
[1790930640] - [67.3]
[1790930700] - [67.2]
[1790930760] - [67.1]
[1790930820] - [67]
[1790930880] - [67]
[1790930940] - [66.8]
[1790931000] - [66.7]
[1790931060] - [66.6]
[1790931120] - [66.5]
[1790931180] - [66.4]
[1790931240] - [66.3]
[1790931300] - [66.2]
[1790931360] - [66.2]
[1790931420] - [66]
[1790931480] - [66]
[1790931540] - [65.9]
[1790931600] - [65.8]
[1790931660] - [65.8]
[1790931720] - [65.7]
[1790931780] - [65.8]
[1790931840] - [65.8]
[1790931900] - [65.9]
[1790931960] - [65.9]
[1790932020] - [65.9]
[1790932080] - [65.9]
[1790932140] - [65.9]
[1790932200] - [65.9]
[1790932260] - [66]
[1790932320] - [65.9]
[1790932380] - [65.9]
[1790932440] - [65.9]
[1790932500] - [65.8]
[1790932560] - [65.8]
[1790932620] - [65.7]
[1790932680] - [65.7]
[1790932740] - [65.6]
[1790932800] - [65.6]
[1790932860] - [65.5]
[1790932920] - [65.4]
[1790932980] - [65.3]
[1790933040] - [65.3]
[1790933100] - [65.2]
[1790933160] - [65.2]
[1790933220] - [65.1]
[1790933280] - [65.1]
[1790933340] - [65]
[1790933400] - [65]
[1790933460] - [64.9]
[1790933520] - [64.9]
[1790933580] - [64.9]
[1790933640] - [64.8]
[1790933700] - [64.8]
[1790933760] - [64.8]
[1790933820] - [64.7]
[1790933880] - [64.7]
[1790933940] - [64.7]
[1790934000] - [64.7]
[1790934060] - [64.7]
[1790934120] - [64.7]
[1790934180] - [64.7]
[1790934240] - [64.7]
[1790934300] - [64.7]
[1790934360] - [64.6]
[1790934420] - [64.5]
[1790934480] - [64.5]
[1790934540] - [64.5]
[1790934600] - [64.5]
[1790934660] - [64.5]
[1790934720] - [64.4]
[1790934780] - [64.4]
[1790934840] - [64.3]
[1790934900] - [64.3]
[1790934960] - [64.3]
[1790935020] - [64.2]
[1790935080] - [64.2]
[1790935140] - [64.2]
[1790935200] - [64.1]
[1790935260] - [64.1]
[1790935320] - [64.1]
[1790935380] - [64.1]
[1790935440] - [64.1]
[1790935500] - [64.1]
[1790935560] - [64]
[1790935620] - [64]
[1790935680] - [64]
[1790935740] - [64]
[1790935800] - [64]
[1790935860] - [64]
[1790935920] - [64]
[1790935980] - [63.9]
[1790936040] - [63.9]
[1790936100] - [63.9]
[1790936160] - [63.9]
[1790936220] - [63.9]
[1790936280] - [63.8]
[1790936340] - [63.9]
[1790936400] - [63.8]
[1790936460] - [63.8]
[1790936520] - [63.7]
[1790936580] - [63.7]
[1790936640] - [63.7]
[1790936700] - [63.6]
[1790936760] - [63.7]
[1790936820] - [63.8]
[1790936880] - [63.9]
[1790936940] - [64]
[1790937000] - [64.1]
[1790937060] - [64.2]
[1790937120] - [64.3]
[1790937180] - [64.3]
[1790937240] - [64.4]
[1790937300] - [64.5]
[1790937360] - [64.5]
[1790937420] - [64.6]
[1790937480] - [64.6]
[1790937540] - [64.7]
[1790937600] - [64.8]
[1790937660] - [64.8]
[1790937720] - [64.8]
[1790937780] - [64.8]
[1790937840] - [64.9]
[1790937900] - [64.9]
[1790937960] - [65]
[1790938020] - [65]
[1790938080] - [64.9]
[1790938140] - [64.9]
[1790938200] - [64.8]
[1790938260] - [64.9]
[1790938320] - [64.8]
[1790938380] - [64.9]
[1790938440] - [65]
[1790938500] - [65]
[1790938560] - [65.1]
[1790938620] - [65.1]
[1790938680] - [65.2]
[1790938740] - [65.2]
[1790938800] - [65.2]
[1790938860] - [65.3]
[1790938920] - [65.4]
[1790938980] - [65.4]
[1790939040] - [65.4]
[1790939100] - [65.4]
[1790939160] - [65.5]
[1790939220] - [65.5]
[1790939280] - [65.4]
[1790939340] - [65.4]
[1790939400] - [65.3]
[1790939460] - [65.3]
[1790939520] - [65.3]
[1790939580] - [65.3]
[1790939640] - [65.3]
[1790939700] - [65.2]
[1790939760] - [65.2]
[1790939820] - [65.2]
[1790939880] - [65.1]
[1790939940] - [65.1]
[1790940000] - [65.1]
[1790940060] - [65.1]
[1790940120] - [65]
[1790940180] - [65]
[1790940240] - [64.9]
[1790940300] - [64.9]
[1790940360] - [64.8]
[1790940420] - [64.7]
[1790940480] - [64.6]
[1790940540] - [64.5]
[1790940600] - [64.5]
[1790940660] - [64.4]
[1790940720] - [64.3]
[1790940780] - [64.3]
[1790940840] - [64.3]
[1790940900] - [64.2]
[1790940960] - [64.2]
[1790941020] - [64.2]
[1790941080] - [64.2]
[1790941140] - [64.2]
[1790941200] - [64.1]
[1790941260] - [64.1]
[1790941320] - [64.1]
[1790941380] - [64.1]
[1790941440] - [64.1]
[1790941500] - [64.1]
[1790941560] - [64.1]
[1790941620] - [64.1]
[1790941680] - [64.2]
[1790941740] - [64.3]
[1790941800] - [64.3]
[1790941860] - [64.4]
[1790941920] - [64.5]
[1790941980] - [64.5]
[1790942040] - [64.6]
[1790942100] - [64.7]
[1790942160] - [64.7]
[1790942220] - [64.8]
[1790942280] - [64.9]
[1790942340] - [65]
[1790942400] - [65]
[1790942460] - [65.1]
[1790942520] - [65.1]
[1790942580] - [65.2]
[1790942640] - [65.3]
[1790942700] - [65.3]
[1790942760] - [65.4]
[1790942820] - [65.5]
[1790942880] - [65.6]
[1790942940] - [65.6]
[1790943000] - [65.7]
[1790943060] - [65.8]
[1790943120] - [65.8]
[1790943180] - [65.9]
[1790943240] - [65.9]
[1790943300] - [65.9]
[1790943360] - [66]
[1790943420] - [66.1]
[1790943480] - [66.1]
[1790943540] - [66.2]
[1790943600] - [66.3]
[1790943660] - [66.3]
[1790943720] - [66.5]
[1790943780] - [66.5]
[1790943840] - [66.5]
[1790943900] - [66.6]
[1790943960] - [66.7]
[1790944020] - [66.7]
[1790944080] - [66.8]
[1790944140] - [66.9]
[1790944200] - [67]
[1790944260] - [67]
[1790944320] - [67.1]
[1790944380] - [67.1]
[1790944440] - [67.2]
[1790944500] - [67.3]
[1790944560] - [67.4]
[1790944620] - [67.4]
[1790944680] - [67.5]
[1790944740] - [67.6]
[1790944800] - [67.7]
[1790944860] - [67.8]
[1790944920] - [67.9]
[1790944980] - [68]
[1790945040] - [68.1]
[1790945100] - [68.2]
[1790945160] - [68.3]
[1790945220] - [68.5]
[1790945280] - [68.6]
[1790945340] - [68.6]
[1790945400] - [68.7]
[1790945460] - [68.8]
[1790945520] - [68.9]
[1790945580] - [69]
[1790945640] - [69.1]
[1790945700] - [69.2]
[1790945760] - [69.3]
[1790945820] - [69.5]
[1790945880] - [69.6]
[1790945940] - [69.8]
[1790946000] - [69.9]
[1790946060] - [70.1]
[1790946120] - [70.2]
[1790946180] - [70.4]
[1790946240] - [70.5]
[1790946300] - [70.6]
[1790946360] - [70.7]
[1790946420] - [70.8]
[1790946480] - [71]
[1790946540] - [71]
[1790946600] - [71.1]
[1790946660] - [71.3]
[1790946720] - [71.3]
[1790946780] - [71.4]
[1790946840] - [71.5]
[1790946900] - [71.6]
[1790946960] - [71.7]
[1790947020] - [71.9]
[1790947080] - [72]
[1790947140] - [72]
[1790947200] - [72.2]
[1790947260] - [72.2]
[1790947320] - [72.3]
[1790947380] - [72.3]
[1790947440] - [72.3]
[1790947500] - [72.4]
[1790947560] - [72.4]
[1790947620] - [72.4]
[1790947680] - [72.5]
[1790947740] - [72.5]
[1790947800] - [72.6]
[1790947860] - [72.7]
[1790947920] - [72.8]
[1790947980] - [72.9]
[1790948040] - [72.9]
[1790948100] - [73]
[1790948160] - [73]
[1790948220] - [73.1]
[1790948280] - [73.2]
[1790948340] - [73.2]
[1790948400] - [73.2]
[1790948460] - [73.3]
[1790948520] - [73.4]
[1790948580] - [73.6]
[1790948640] - [73.7]
[1790948700] - [73.9]
[1790948760] - [74]
[1790948820] - [74.1]
[1790948880] - [74.2]
[1790948940] - [74.1]
[1790949000] - [74.2]
[1790949060] - [74.2]
[1790949120] - [74.3]
[1790949180] - [74.3]
[1790949240] - [74.2]
[1790949300] - [74.3]
[1790949360] - [74.4]
[1790949420] - [74.5]
[1790949480] - [74.8]
[1790949540] - [74.9]
[1790949600] - [75.1]
[1790949660] - [75.2]
[1790949720] - [75.3]
[1790949780] - [75.3]
[1790949840] - [75.3]
[1790949900] - [75.5]
[1790949960] - [75.5]
[1790950020] - [75.7]
[1790950080] - [75.7]
[1790950140] - [75.8]
[1790950200] - [75.9]
[1790950260] - [75.8]
[1790950320] - [75.8]
[1790950380] - [75.8]
[1790950440] - [75.8]
[1790950500] - [75.9]
[1790950560] - [76]
[1790950620] - [76]
[1790950680] - [76.1]
[1790950740] - [76]
[1790950800] - [76]
[1790950860] - [76.2]
[1790950920] - [76.2]
[1790950980] - [76.3]
[1790951040] - [76.4]
[1790951100] - [76.5]
[1790951160] - [76.6]
[1790951220] - [76.7]
[1790951280] - [76.7]
[1790951340] - [76.8]
[1790951400] - [76.9]
[1790951460] - [76.9]
[1790951520] - [76.9]
[1790951580] - [77]
[1790951640] - [77]
[1790951700] - [77.1]
[1790951760] - [77.1]
[1790951820] - [77.1]
[1790951880] - [77.1]
[1790951940] - [77.1]
[1790952000] - [77.2]
[1790952060] - [77.2]
[1790952120] - [77.3]
[1790952180] - [77.3]
[1790952240] - [77.5]
[1790952300] - [77.4]
[1790952360] - [77.5]
[1790952420] - [77.5]
[1790952480] - [77.6]
[1790952540] - [77.8]
[1790952600] - [77.8]
[1790952660] - [78]
[1790952720] - [78]
[1790952780] - [78.1]
[1790952840] - [78.2]
[1790952900] - [78.4]
[1790952960] - [78.5]
[1790953020] - [78.6]
[1790953080] - [78.7]
[1790953140] - [78.9]
[1790953200] - [79.1]
[1790953260] - [79.2]
[1790953320] - [79.3]
[1790953380] - [79.3]
[1790953440] - [79.3]
[1790953500] - [79.3]
[1790953560] - [79.3]
[1790953620] - [79.3]
[1790953680] - [79.4]
[1790953740] - [79.4]
[1790953800] - [79.6]
[1790953860] - [79.6]
[1790953920] - [79.7]
[1790953980] - [79.8]
[1790954040] - [79.9]
[1790954100] - [80]
[1790954160] - [80.1]
[1790954220] - [80.3]
[1790954280] - [80.3]
[1790954340] - [80.4]
[1790954400] - [80.5]
[1790954460] - [80.6]
[1790954520] - [80.7]
[1790954580] - [80.8]
[1790954640] - [80.9]
[1790954700] - [80.9]
[1790954760] - [81.1]
[1790954820] - [81.1]
[1790954880] - [81.1]
[1790954940] - [81.2]
[1790955000] - [81.1]
[1790955060] - [81.1]
[1790955120] - [81.2]
[1790955180] - [81.2]
[1790955240] - [81.2]
[1790955300] - [81.3]
[1790955360] - [81.4]
[1790955420] - [81.5]
[1790955480] - [81.6]
[1790955540] - [81.8]
[1790955600] - [81.9]
[1790955660] - [82]
[1790955720] - [82.1]
[1790955780] - [82.1]
[1790955840] - [82.2]
[1790955900] - [82.2]
[1790955960] - [82.3]
[1790956020] - [82.4]
[1790956080] - [82.4]
[1790956140] - [82.5]
[1790956200] - [82.6]
[1790956260] - [82.7]
[1790956320] - [82.7]
[1790956380] - [82.8]
[1790956440] - [82.8]
[1790956500] - [82.9]
[1790956560] - [82.9]
[1790956620] - [83]
[1790956680] - [83]
[1790956740] - [83.1]
[1790956800] - [83]
[1790956860] - [83.1]
[1790956920] - [83.1]
[1790956980] - [83.1]
[1790957040] - [83.2]
[1790957100] - [83.2]
[1790957160] - [83.3]
[1790957220] - [83.4]
[1790957280] - [83.5]
[1790957340] - [83.5]
[1790957400] - [83.5]
[1790957460] - [83.6]
[1790957520] - [83.7]
[1790957580] - [83.7]
[1790957640] - [83.9]
[1790957700] - [83.9]
[1790957760] - [84]
[1790957820] - [84]
[1790957880] - [84]
[1790957940] - [84.1]
[1790958000] - [84.2]
[1790958060] - [84.2]
[1790958120] - [84.3]
[1790958180] - [84.4]
[1790958240] - [84.4]
[1790958300] - [84.6]
[1790958360] - [84.6]
[1790958420] - [84.7]
[1790958480] - [84.7]
[1790958540] - [84.8]
[1790958600] - [84.8]
[1790958660] - [84.8]
[1790958720] - [84.8]
[1790958780] - [84.9]
[1790958840] - [84.9]
[1790958900] - [85]
[1790958960] - [85.1]
[1790959020] - [85.2]
[1790959080] - [85.2]
[1790959140] - [85.3]
[1790959200] - [85.4]
[1790959260] - [85.5]
[1790959320] - [85.4]
[1790959380] - [85.5]
[1790959440] - [85.5]
[1790959500] - [85.5]
[1790959560] - [85.6]
[1790959620] - [85.7]
[1790959680] - [85.8]
[1790959740] - [85.9]
[1790959800] - [85.9]
[1790959860] - [85.8]
[1790959920] - [85.8]
[1790959980] - [85.7]
[1790960040] - [85.6]
[1790960100] - [85.6]
[1790960160] - [85.7]
[1790960220] - [85.9]
[1790960280] - [86]
[1790960340] - [86.1]
[1790960400] - [86.1]
[1790960460] - [86.2]
[1790960520] - [86.3]
[1790960580] - [86.4]
[1790960640] - [86.4]
[1790960700] - [86.5]
[1790960760] - [86.5]
[1790960820] - [86.5]
[1790960880] - [86.6]
[1790960940] - [86.6]
[1790961000] - [86.7]
[1790961060] - [86.7]
[1790961120] - [86.8]
[1790961180] - [86.8]
[1790961240] - [86.7]
[1790961300] - [86.7]
[1790961360] - [86.7]
[1790961420] - [86.7]
[1790961480] - [86.7]
[1790961540] - [86.8]
[1790961600] - [86.8]
[1790961660] - [86.8]
[1790961720] - [86.9]
[1790961780] - [86.8]
[1790961840] - [87]
[1790961900] - [87.1]
[1790961960] - [87.3]
[1790962020] - [87.3]
[1790962080] - [87.4]
[1790962140] - [87.5]
[1790962200] - [87.5]
[1790962260] - [87.6]
[1790962320] - [87.6]
[1790962380] - [87.6]
[1790962440] - [87.7]
[1790962500] - [87.7]
[1790962560] - [87.7]
[1790962620] - [87.8]
[1790962680] - [87.8]
[1790962740] - [87.8]
[1790962800] - [87.8]
[1790962860] - [87.7]
[1790962920] - [87.8]
[1790962980] - [87.8]
[1790963040] - [87.9]
[1790963100] - [88]
[1790963160] - [87.9]
[1790963220] - [88]
[1790963280] - [88]
[1790963340] - [88]
[1790963400] - [88.1]
[1790963460] - [88.2]
[1790963520] - [88.3]
[1790963580] - [88.3]
[1790963640] - [88.5]
[1790963700] - [88.4]
[1790963760] - [88.5]
[1790963820] - [88.5]
[1790963880] - [88.4]
[1790963940] - [88.5]
[1790964000] - [88.3]
[1790964060] - [88.4]
[1790964120] - [88.4]
[1790964180] - [88.4]
[1790964240] - [88.6]
[1790964300] - [88.6]
[1790964360] - [88.7]
[1790964420] - [88.7]
[1790964480] - [88.8]
[1790964540] - [88.8]
[1790964600] - [88.8]
[1790964660] - [89]
[1790964720] - [89]
[1790964780] - [89]
[1790964840] - [88.9]
[1790964900] - [89]
[1790964960] - [88.9]
[1790965020] - [88.8]
[1790965080] - [88.8]
[1790965140] - [88.8]
[1790965200] - [88.6]
[1790965260] - [88.6]
[1790965320] - [88.6]
[1790965380] - [88.6]
[1790965440] - [88.6]
[1790965500] - [88.7]
[1790965560] - [88.8]
[1790965620] - [88.8]
[1790965680] - [88.8]
[1790965740] - [88.9]
[1790965800] - [88.9]
[1790965860] - [88.8]
[1790965920] - [88.8]
[1790965980] - [88.8]
[1790966040] - [88.7]
[1790966100] - [88.7]
[1790966160] - [88.7]
[1790966220] - [88.6]
[1790966280] - [88.8]
[1790966340] - [88.8]
[1790966400] - [88.9]
[1790966460] - [89]
[1790966520] - [89]
[1790966580] - [89]
[1790966640] - [89]
[1790966700] - [88.9]
[1790966760] - [89]
[1790966820] - [88.9]
[1790966880] - [88.9]
[1790966940] - [89]
[1790967000] - [89]
[1790967060] - [89]
[1790967120] - [88.9]
[1790967180] - [88.9]
[1790967240] - [88.9]
[1790967300] - [88.9]
[1790967360] - [89]
[1790967420] - [88.9]
[1790967480] - [88.8]
[1790967540] - [88.8]
[1790967600] - [88.8]
[1790967660] - [88.9]
[1790967720] - [89]
[1790967780] - [89.1]
[1790967840] - [89.2]
[1790967900] - [89.1]
[1790967960] - [89.2]
[1790968020] - [89.3]
[1790968080] - [89.2]
[1790968140] - [89.2]
[1790968200] - [89.2]
[1790968260] - [89.2]
[1790968320] - [89.3]
[1790968380] - [89.3]
[1790968440] - [89.4]
[1790968500] - [89.4]
[1790968560] - [89.4]
[1790968620] - [89.4]
[1790968680] - [89.3]
[1790968740] - [89.3]
[1790968800] - [89.3]
[1790968860] - [89.3]
[1790968920] - [89.2]
[1790968980] - [89.3]
[1790969040] - [89.2]
[1790969100] - [89.3]
[1790969160] - [89.3]
[1790969220] - [89.3]
[1790969280] - [89.4]
[1790969340] - [89.3]
[1790969400] - [89.3]
[1790969460] - [89.3]
[1790969520] - [89.3]
[1790969580] - [89.3]
[1790969640] - [89.4]
[1790969700] - [89.4]
[1790969760] - [89.4]
[1790969820] - [89.3]
[1790969880] - [89.2]
[1790969940] - [89.1]
[1790970000] - [89.1]
[1790970060] - [89.1]
[1790970120] - [89.1]
[1790970180] - [89]
[1790970240] - [89]
[1790970300] - [88.9]
[1790970360] - [88.9]
[1790970420] - [88.8]
[1790970480] - [88.8]
[1790970540] - [88.9]
[1790970600] - [88.8]
[1790970660] - [88.8]
[1790970720] - [88.8]
[1790970780] - [88.8]
[1790970840] - [88.8]
[1790970900] - [88.8]
[1790970960] - [88.8]
[1790971020] - [88.8]
[1790971080] - [88.8]
[1790971140] - [88.8]
[1790971200] - [88.8]
[1790971260] - [88.8]
[1790971320] - [88.7]
[1790971380] - [88.7]
[1790971440] - [88.6]
[1790971500] - [88.6]
[1790971560] - [88.6]
[1790971620] - [88.7]
[1790971680] - [88.7]
[1790971740] - [88.8]
[1790971800] - [88.8]
[1790971860] - [88.8]
[1790971920] - [88.8]
[1790971980] - [88.7]
[1790972040] - [88.6]
[1790972100] - [88.6]
[1790972160] - [88.6]
[1790972220] - [88.6]
[1790972280] - [88.6]
[1790972340] - [88.5]
[1790972400] - [88.5]
[1790972460] - [88.4]
[1790972520] - [88.4]
[1790972580] - [88.3]
[1790972640] - [88.3]
[1790972700] - [88.4]
[1790972760] - [88.4]
[1790972820] - [88.4]
[1790972880] - [88.5]
[1790972940] - [88.5]
[1790973000] - [88.4]
[1790973060] - [88.5]
[1790973120] - [88.4]
[1790973180] - [88.4]
[1790973240] - [88.4]
[1790973300] - [88.4]
[1790973360] - [88.3]
[1790973420] - [88.3]
[1790973480] - [88.2]
[1790973540] - [88.1]
[1790973600] - [88]
[1790973660] - [87.9]
[1790973720] - [87.9]
[1790973780] - [87.9]
[1790973840] - [87.8]
[1790973900] - [87.8]
[1790973960] - [87.7]
[1790974020] - [87.7]
[1790974080] - [87.6]
[1790974140] - [87.6]
[1790974200] - [87.6]
[1790974260] - [87.5]
[1790974320] - [87.5]
[1790974380] - [87.5]
[1790974440] - [87.5]
[1790974500] - [87.5]
[1790974560] - [87.6]
[1790974620] - [87.5]
[1790974680] - [87.7]
[1790974740] - [87.6]
[1790974800] - [87.6]
[1790974860] - [87.6]
[1790974920] - [87.5]
[1790974980] - [87.5]
[1790975040] - [87.5]
[1790975100] - [87.5]
[1790975160] - [87.5]
[1790975220] - [87.5]
[1790975280] - [87.6]
[1790975340] - [87.6]
[1790975400] - [87.6]
[1790975460] - [87.6]
[1790975520] - [87.5]
[1790975580] - [87.5]
[1790975640] - [87.4]
[1790975700] - [87.4]
[1790975760] - [87.4]
[1790975820] - [87.3]
[1790975880] - [87.3]
[1790975940] - [87.2]
[1790976000] - [87.2]
[1790976060] - [87.3]
[1790976120] - [87.3]
[1790976180] - [87.3]
[1790976240] - [87.3]
[1790976300] - [87.2]
[1790976360] - [87.2]
[1790976420] - [87.2]
[1790976480] - [87.2]
[1790976540] - [87.2]
[1790976600] - [87.2]
[1790976660] - [87.1]
[1790976720] - [87.1]
[1790976780] - [87]
[1790976840] - [86.9]
[1790976900] - [86.9]
[1790976960] - [86.8]
[1790977020] - [86.8]
[1790977080] - [86.7]
[1790977140] - [86.6]
[1790977200] - [86.7]
[1790977260] - [86.6]
[1790977320] - [86.6]
[1790977380] - [86.6]
[1790977440] - [86.6]
[1790977500] - [86.5]
[1790977560] - [86.5]
[1790977620] - [86.5]
[1790977680] - [86.5]
[1790977740] - [86.5]
[1790977800] - [86.5]
[1790977860] - [86.4]
[1790977920] - [86.4]
[1790977980] - [86.4]
[1790978040] - [86.3]
[1790978100] - [86.3]
[1790978160] - [86.3]
[1790978220] - [86.2]
[1790978280] - [86.2]
[1790978340] - [86.1]
[1790978400] - [86.1]
[1790978460] - [86.1]
[1790978520] - [86]
[1790978580] - [86]
[1790978640] - [86]
[1790978700] - [86]
[1790978760] - [85.9]
[1790978820] - [85.9]
[1790978880] - [85.9]
[1790978940] - [85.8]
[1790979000] - [85.8]
[1790979060] - [85.8]
[1790979120] - [85.8]
[1790979180] - [85.7]
[1790979240] - [85.7]
[1790979300] - [85.7]
[1790979360] - [85.7]
[1790979420] - [85.7]
[1790979480] - [85.7]
[1790979540] - [85.7]
[1790979600] - [85.7]
[1790979660] - [85.6]
[1790979720] - [85.6]
[1790979780] - [85.6]
[1790979840] - [85.6]
[1790979900] - [85.6]
[1790979960] - [85.5]
[1790980020] - [85.5]
[1790980080] - [85.4]
[1790980140] - [85.5]
[1790980200] - [85.4]
[1790980260] - [85.4]
[1790980320] - [85.3]
[1790980380] - [85.4]
[1790980440] - [85.3]
[1790980500] - [85.3]
[1790980560] - [85.2]
[1790980620] - [85.3]
[1790980680] - [85.2]
[1790980740] - [85.2]
[1790980800] - [85.2]
[1790980860] - [85.2]
[1790980920] - [85.1]
[1790980980] - [85.1]
[1790981040] - [85.1]
[1790981100] - [85]
[1790981160] - [85]
[1790981220] - [85]
[1790981280] - [84.9]
[1790981340] - [85]
[1790981400] - [84.9]
[1790981460] - [84.9]
[1790981520] - [84.9]
[1790981580] - [84.8]
[1790981640] - [84.8]
[1790981700] - [84.8]
[1790981760] - [84.8]
[1790981820] - [84.8]
[1790981880] - [84.8]
[1790981940] - [84.7]
[1790982000] - [84.6]
[1790982060] - [84.6]
[1790982120] - [84.5]
[1790982180] - [84.5]
[1790982240] - [84.3]
[1790982300] - [84.2]
[1790982360] - [84]
[1790982420] - [83.9]
[1790982480] - [83.7]
[1790982540] - [83.6]
[1790982600] - [83.4]
[1790982660] - [83.3]
[1790982720] - [83.2]
[1790982780] - [83]
[1790982840] - [82.9]
[1790982900] - [82.8]
[1790982960] - [82.6]
[1790983020] - [82.3]
[1790983080] - [82.2]
[1790983140] - [82]
[1790983200] - [81.9]
[1790983260] - [81.8]
[1790983320] - [81.5]
[1790983380] - [81.2]
[1790983440] - [81]
[1790983500] - [80.8]
[1790983560] - [80.6]
[1790983620] - [80.3]
[1790983680] - [80]
[1790983740] - [79.8]
[1790983800] - [79.6]
[1790983860] - [79.3]
[1790983920] - [79]
[1790983980] - [78.9]
[1790984040] - [78.8]
[1790984100] - [78.5]
[1790984160] - [78.4]
[1790984220] - [78.2]
[1790984280] - [78]
[1790984340] - [77.8]
[1790984400] - [77.6]
[1790984460] - [77.5]
[1790984520] - [77.3]
[1790984580] - [77.1]
[1790984640] - [77]
[1790984700] - [76.9]
[1790984760] - [76.9]
[1790984820] - [76.7]
[1790984880] - [76.6]
[1790984940] - [76.5]
[1790985000] - [76.5]
[1790985060] - [76.4]
[1790985120] - [76.3]
[1790985180] - [76.1]
[1790985240] - [76]
[1790985300] - [75.8]
[1790985360] - [75.7]
[1790985420] - [75.6]
[1790985480] - [75.5]
[1790985540] - [75.5]
[1790985600] - [75.5]
[1790985660] - [75.5]
[1790985720] - [75.5]
[1790985780] - [75.5]
[1790985840] - [75.5]
[1790985900] - [75.4]
[1790985960] - [75.4]
[1790986020] - [75.5]
[1790986080] - [75.4]
[1790986140] - [75.3]
[1790986200] - [75.2]
[1790986260] - [75.2]
[1790986320] - [75.1]
[1790986380] - [75.1]
[1790986440] - [75.1]
[1790986500] - [75.1]
[1790986560] - [75]
[1790986620] - [75]
[1790986680] - [75]
[1790986740] - [75]
[1790986800] - [75]
[1790986860] - [75]
[1790986920] - [75]
[1790986980] - [74.9]
[1790987040] - [74.9]
[1790987100] - [74.9]
[1790987160] - [74.8]
[1790987220] - [74.8]
[1790987280] - [74.8]
[1790987340] - [74.8]
[1790987400] - [74.8]
[1790987460] - [74.8]
[1790987520] - [74.8]
[1790987580] - [74.8]
[1790987640] - [74.8]
[1790987700] - [74.8]
[1790987760] - [74.8]
[1790987820] - [74.8]
[1790987880] - [74.8]
[1790987940] - [74.8]
[1790988000] - [74.8]
[1790988060] - [74.7]
[1790988120] - [74.8]
[1790988180] - [74.7]
[1790988240] - [74.7]
[1790988300] - [74.7]
[1790988360] - [74.7]
[1790988420] - [74.7]
[1790988480] - [74.7]
[1790988540] - [74.7]
[1790988600] - [74.7]
[1790988660] - [74.8]
[1790988720] - [74.7]
[1790988780] - [74.7]
[1790988840] - [74.7]
[1790988900] - [74.7]
[1790988960] - [74.6]
[1790989020] - [74.5]
[1790989080] - [74.6]
[1790989140] - [74.6]
[1790989200] - [74.5]
[1790989260] - [74.5]
[1790989320] - [74.5]
[1790989380] - [74.5]
[1790989440] - [74.6]
[1790989500] - [74.5]
[1790989560] - [74.5]
[1790989620] - [74.4]
[1790989680] - [74.4]
[1790989740] - [74.4]
[1790989800] - [74.3]
[1790989860] - [74.3]
[1790989920] - [74.3]
[1790989980] - [74.4]
[1790990040] - [74.4]
[1790990100] - [74.4]
[1790990160] - [74.4]
[1790990220] - [74.5]
[1790990280] - [74.5]
[1790990340] - [74.5]
[1790990400] - [74.5]
[1790990460] - [74.5]
[1790990520] - [74.5]
[1790990580] - [74.5]
[1790990640] - [74.5]
[1790990700] - [74.4]
[1790990760] - [74.5]
[1790990820] - [74.5]
[1790990880] - [74.5]
[1790990940] - [74.5]
[1790991000] - [74.4]
[1790991060] - [74.4]
[1790991120] - [74.4]
[1790991180] - [74.4]
[1790991240] - [74.3]
[1790991300] - [74.3]
[1790991360] - [74.3]
[1790991420] - [74.3]
[1790991480] - [74.2]
[1790991540] - [74.2]
[1790991600] - [74.2]
[1790991660] - [74.2]
[1790991720] - [74.2]
[1790991780] - [74.2]
[1790991840] - [74.2]
[1790991900] - [74.2]
[1790991960] - [74.2]
[1790992020] - [74.2]
[1790992080] - [74.2]
[1790992140] - [74.2]
[1790992200] - [74.2]
[1790992260] - [74.1]
[1790992320] - [74.1]
[1790992380] - [74.1]
[1790992440] - [74.1]
[1790992500] - [74.1]
[1790992560] - [74.1]
[1790992620] - [74.1]
[1790992680] - [74.1]
[1790992740] - [74.1]
[1790992800] - [74]
[1790992860] - [74.1]
[1790992920] - [74.1]
[1790992980] - [74]
[1790993040] - [74]
[1790993100] - [74.1]
[1790993160] - [74.1]
[1790993220] - [74.1]
[1790993280] - [74.1]
[1790993340] - [74.1]
[1790993400] - [74.1]
[1790993460] - [74.1]
[1790993520] - [74.1]
[1790993580] - [74.2]
[1790993640] - [74.1]
[1790993700] - [74.1]
[1790993760] - [74]
[1790993820] - [73.9]
[1790993880] - [73.9]
[1790993940] - [73.9]
[1790994000] - [73.9]
[1790994060] - [73.8]
[1790994120] - [73.8]
[1790994180] - [73.7]
[1790994240] - [73.7]
[1790994300] - [73.7]
[1790994360] - [73.7]
[1790994420] - [73.6]
[1790994480] - [73.6]
[1790994540] - [73.6]
[1790994600] - [73.6]
[1790994660] - [73.6]
[1790994720] - [73.5]
[1790994780] - [73.5]
[1790994840] - [73.5]
[1790994900] - [73.5]
[1790994960] - [73.4]
[1790995020] - [73.4]
[1790995080] - [73.4]
[1790995140] - [73.3]
[1790995200] - [73.3]
[1790995260] - [73.3]
[1790995320] - [73.2]
[1790995380] - [73.2]
[1790995440] - [73.1]
[1790995500] - [73.2]
[1790995560] - [73.1]
[1790995620] - [73.1]
[1790995680] - [73.1]
[1790995740] - [73.1]
[1790995800] - [73.1]
[1790995860] - [73]
[1790995920] - [73]
[1790995980] - [73]
[1790996040] - [73]
[1790996100] - [72.9]
[1790996160] - [72.8]
[1790996220] - [72.8]
[1790996280] - [72.7]
[1790996340] - [72.7]
[1790996400] - [72.7]
[1790996460] - [72.7]
[1790996520] - [72.6]
[1790996580] - [72.7]
[1790996640] - [72.6]
[1790996700] - [72.6]
[1790996760] - [72.6]
[1790996820] - [72.6]
[1790996880] - [72.5]
[1790996940] - [72.5]
[1790997000] - [72.5]
[1790997060] - [72.4]
[1790997120] - [72.4]
[1790997180] - [72.3]
[1790997240] - [72.3]
[1790997300] - [72.2]
[1790997360] - [72.2]
[1790997420] - [72.2]
[1790997480] - [72.1]
[1790997540] - [72.1]
[1790997600] - [72]
[1790997660] - [72]
[1790997720] - [71.9]
[1790997780] - [72]
[1790997840] - [71.9]
[1790997900] - [71.9]
[1790997960] - [71.8]
[1790998020] - [71.8]
[1790998080] - [71.8]
[1790998140] - [71.7]
[1790998200] - [71.6]
[1790998260] - [71.5]
[1790998320] - [71.5]
[1790998380] - [71.3]
[1790998440] - [71.3]
[1790998500] - [71.2]
[1790998560] - [71.1]
[1790998620] - [71]
[1790998680] - [70.9]
[1790998740] - [70.8]
[1790998800] - [70.7]
[1790998860] - [70.5]
[1790998920] - [70.2]
[1790998980] - [70.1]
[1790999040] - [69.9]
[1790999100] - [69.6]
[1790999160] - [69.4]
[1790999220] - [69.3]
[1790999280] - [69]
[1790999340] - [68.9]
[1790999400] - [68.8]
[1790999460] - [68.6]
[1790999520] - [68.6]
[1790999580] - [68.4]
[1790999640] - [68.3]
[1790999700] - [68.2]
[1790999760] - [68.2]
[1790999820] - [68.1]
[1790999880] - [68.1]
[1790999940] - [68.1]
[1791000000] - [68]
[1791000060] - [68]
[1791000120] - [68]
[1791000180] - [68]
[1791000240] - [68]
[1791000300] - [68]
[1791000360] - [67.9]
[1791000420] - [67.9]
[1791000480] - [67.9]
[1791000540] - [67.8]
[1791000600] - [67.9]
[1791000660] - [67.8]
[1791000720] - [67.8]
[1791000780] - [67.8]
[1791000840] - [67.8]
[1791000900] - [67.7]
[1791000960] - [67.7]
[1791001020] - [67.8]
[1791001080] - [67.8]
[1791001140] - [67.8]
[1791001200] - [67.8]
[1791001260] - [67.7]
[1791001320] - [67.7]
[1791001380] - [67.8]
[1791001440] - [67.8]
[1791001500] - [67.8]
[1791001560] - [67.8]
[1791001620] - [67.8]
[1791001680] - [67.8]
[1791001740] - [67.8]
[1791001800] - [67.7]
[1791001860] - [67.5]
[1791001920] - [67.5]
[1791001980] - [67.4]
[1791002040] - [67.3]
[1791002100] - [67.2]
[1791002160] - [67.2]
[1791002220] - [67.2]
[1791002280] - [67.1]
[1791002340] - [67.1]
[1791002400] - [67]
[1791002460] - [67]
[1791002520] - [67]
[1791002580] - [66.9]
[1791002640] - [66.8]
[1791002700] - [66.8]
[1791002760] - [66.8]
[1791002820] - [66.8]
[1791002880] - [66.7]
[1791002940] - [66.7]
[1791003000] - [66.7]
[1791003060] - [66.7]
[1791003120] - [66.7]
[1791003180] - [66.6]
[1791003240] - [66.7]
[1791003300] - [66.6]
[1791003360] - [66.7]
[1791003420] - [66.7]
[1791003480] - [66.6]
[1791003540] - [66.7]
[1791003600] - [66.6]
[1791003660] - [66.6]
[1791003720] - [66.5]
[1791003780] - [66.5]
[1791003840] - [66.5]
[1791003900] - [66.5]
[1791003960] - [66.5]
[1791004020] - [66.5]
[1791004080] - [66.5]
[1791004140] - [66.5]
[1791004200] - [66.5]
[1791004260] - [66.5]
[1791004320] - [66.4]
[1791004380] - [66.5]
[1791004440] - [66.3]
[1791004500] - [66.3]
[1791004560] - [66.3]
[1791004620] - [66.3]
[1791004680] - [66.3]
[1791004740] - [66.3]
[1791004800] - [66.3]
[1791004860] - [66.3]
[1791004920] - [66.2]
[1791004980] - [66.2]
[1791005040] - [66.1]
[1791005100] - [66.1]
[1791005160] - [66.1]
[1791005220] - [66]
[1791005280] - [66.1]
[1791005340] - [66.1]
[1791005400] - [66]
[1791005460] - [66.1]
[1791005520] - [66.1]
[1791005580] - [66]
[1791005640] - [66]
[1791005700] - [66]
[1791005760] - [65.9]
[1791005820] - [66]
[1791005880] - [66]
[1791005940] - [66]
[1791006000] - [66]
[1791006060] - [65.9]
[1791006120] - [66]
[1791006180] - [66]
[1791006240] - [66]
[1791006300] - [66]
[1791006360] - [66.1]
[1791006420] - [66.1]
[1791006480] - [66.1]
[1791006540] - [66.2]
[1791006600] - [66.2]
[1791006660] - [66.3]
[1791006720] - [66.2]
[1791006780] - [66.3]
[1791006840] - [66.3]
[1791006900] - [66.2]
[1791006960] - [66.2]
[1791007020] - [66.2]
[1791007080] - [66.2]
[1791007140] - [66.1]
[1791007200] - [66.1]
[1791007260] - [66.1]
[1791007320] - [66.1]
[1791007380] - [66.1]
[1791007440] - [66.1]
[1791007500] - [66.1]
[1791007560] - [66.1]
[1791007620] - [66.1]
[1791007680] - [66.1]
[1791007740] - [66.1]
[1791007800] - [66.1]
[1791007860] - [66.1]
[1791007920] - [66.2]
[1791007980] - [66.2]
[1791008040] - [66.3]
[1791008100] - [66.3]
[1791008160] - [66.3]
[1791008220] - [66.3]
[1791008280] - [66.3]
[1791008340] - [66.3]
[1791008400] - [66.4]
[1791008460] - [66.3]
[1791008520] - [66.3]
[1791008580] - [66.4]
[1791008640] - [66.4]
[1791008700] - [66.3]
[1791008760] - [66.4]
[1791008820] - [66.3]
[1791008880] - [66.4]
[1791008940] - [66.4]
[1791009000] - [66.4]
[1791009060] - [66.4]
[1791009120] - [66.4]
[1791009180] - [66.5]
[1791009240] - [66.5]
[1791009300] - [66.5]
[1791009360] - [66.5]
[1791009420] - [66.5]
[1791009480] - [66.5]
[1791009540] - [66.5]
[1791009600] - [66.5]
[1791009660] - [66.5]
[1791009720] - [66.5]
[1791009780] - [66.5]
[1791009840] - [66.5]
[1791009900] - [66.5]
[1791009960] - [66.5]
[1791010020] - [66.4]
[1791010080] - [66.4]
[1791010140] - [66.3]
[1791010200] - [66.4]
[1791010260] - [66.3]
[1791010320] - [66.4]
[1791010380] - [66.3]
[1791010440] - [66.4]
[1791010500] - [66.4]
[1791010560] - [66.3]
[1791010620] - [66.3]
[1791010680] - [66.3]
[1791010740] - [66.4]
[1791010800] - [66.4]
[1791010860] - [66.5]
[1791010920] - [66.5]
[1791010980] - [66.5]
[1791011040] - [66.5]
[1791011100] - [66.5]
[1791011160] - [66.5]
[1791011220] - [66.4]
[1791011280] - [66.4]
[1791011340] - [66.5]
[1791011400] - [66.4]
[1791011460] - [66.4]
[1791011520] - [66.3]
[1791011580] - [66.3]
[1791011640] - [66.3]
[1791011700] - [66.3]
[1791011760] - [66.3]
[1791011820] - [66.3]
[1791011880] - [66.4]
[1791011940] - [66.4]
[1791012000] - [66.4]
[1791012060] - [66.4]
[1791012120] - [66.4]
[1791012180] - [66.4]
[1791012240] - [66.4]
[1791012300] - [66.4]
[1791012360] - [66.4]
[1791012420] - [66.4]
[1791012480] - [66.5]
[1791012540] - [66.4]
[1791012600] - [66.4]
[1791012660] - [66.4]
[1791012720] - [66.5]
[1791012780] - [66.5]
[1791012840] - [66.5]
[1791012900] - [66.5]
[1791012960] - [66.5]
[1791013020] - [66.4]
[1791013080] - [66.5]
[1791013140] - [66.4]
[1791013200] - [66.4]
[1791013260] - [66.3]
[1791013320] - [66.3]
[1791013380] - [66.4]
[1791013440] - [66.4]
[1791013500] - [66.4]
[1791013560] - [66.4]
[1791013620] - [66.4]
[1791013680] - [66.5]
[1791013740] - [66.4]
[1791013800] - [66.4]
[1791013860] - [66.4]
[1791013920] - [66.4]
[1791013980] - [66.3]
[1791014040] - [66.3]
[1791014100] - [66.3]
[1791014160] - [66.3]
[1791014220] - [66.3]
[1791014280] - [66.3]
[1791014340] - [66.3]
[1791014400] - [66.3]
[1791014460] - [66.3]
[1791014520] - [66.3]
[1791014580] - [66.3]
[1791014640] - [66.2]
[1791014700] - [66.2]
[1791014760] - [66.1]
[1791014820] - [66.1]
[1791014880] - [66]
[1791014940] - [66]
[1791015000] - [65.8]
[1791015060] - [65.7]
[1791015120] - [65.5]
[1791015180] - [65.4]
[1791015240] - [65.2]
[1791015300] - [65.1]
[1791015360] - [64.9]
[1791015420] - [64.8]
[1791015480] - [64.5]
[1791015540] - [64.4]
[1791015600] - [64.3]
[1791015660] - [64.2]
[1791015720] - [64.1]
[1791015780] - [64]
[1791015840] - [63.9]
[1791015900] - [63.8]
[1791015960] - [63.7]
[1791016020] - [63.5]
[1791016080] - [63.4]
[1791016140] - [63.3]
[1791016200] - [63.2]
[1791016260] - [63]
[1791016320] - [62.9]
[1791016380] - [62.7]
[1791016440] - [62.6]
[1791016500] - [62.5]
[1791016560] - [62.4]
[1791016620] - [62.3]
[1791016680] - [62.2]
[1791016740] - [62.2]
[1791016800] - [62.1]
[1791016860] - [62]
[1791016920] - [61.9]
[1791016980] - [61.8]
[1791017040] - [61.7]
[1791017100] - [61.6]
[1791017160] - [61.6]
[1791017220] - [61.5]
[1791017280] - [61.4]
[1791017340] - [61.3]
[1791017400] - [61.3]
[1791017460] - [61.2]
[1791017520] - [61.2]
[1791017580] - [61.2]
[1791017640] - [61.1]
[1791017700] - [61]
[1791017760] - [61]
[1791017820] - [60.8]
[1791017880] - [60.8]
[1791017940] - [60.7]
[1791018000] - [60.6]
[1791018060] - [60.6]
[1791018120] - [60.5]
[1791018180] - [60.5]
[1791018240] - [60.6]
[1791018300] - [60.5]
[1791018360] - [60.4]
[1791018420] - [60.4]
[1791018480] - [60.4]
[1791018540] - [60.3]
[1791018600] - [60.2]
[1791018660] - [60.2]
[1791018720] - [60.1]
[1791018780] - [60.1]
[1791018840] - [60]
[1791018900] - [59.9]
[1791018960] - [59.9]
[1791019020] - [59.9]
[1791019080] - [59.9]
[1791019140] - [59.8]
[1791019200] - [59.7]
[1791019260] - [59.7]
[1791019320] - [59.7]
[1791019380] - [59.7]
[1791019440] - [59.6]
[1791019500] - [59.6]
[1791019560] - [59.6]
[1791019620] - [59.5]
[1791019680] - [59.5]
[1791019740] - [59.5]
[1791019800] - [59.4]
[1791019860] - [59.4]
[1791019920] - [59.5]
[1791019980] - [59.4]
[1791020040] - [59.4]
[1791020100] - [59.4]
[1791020160] - [59.3]
[1791020220] - [59.3]
[1791020280] - [59.3]
[1791020340] - [59.2]
[1791020400] - [59.2]
[1791020460] - [59.2]
[1791020520] - [59.1]
[1791020580] - [59]
[1791020640] - [58.9]
[1791020700] - [58.9]
[1791020760] - [58.9]
[1791020820] - [58.8]
[1791020880] - [58.9]
[1791020940] - [58.8]
[1791021000] - [58.8]
[1791021060] - [58.8]
[1791021120] - [58.9]
[1791021180] - [58.7]
[1791021240] - [58.8]
[1791021300] - [58.7]
[1791021360] - [58.7]
[1791021420] - [58.7]
[1791021480] - [58.7]
[1791021540] - [58.7]
[1791021600] - [58.7]
[1791021660] - [58.7]
[1791021720] - [58.6]
[1791021780] - [58.6]
[1791021840] - [58.7]
[1791021900] - [58.6]
[1791021960] - [58.6]
[1791022020] - [58.6]
[1791022080] - [58.6]
[1791022140] - [58.6]
[1791022200] - [58.7]
[1791022260] - [58.7]
[1791022320] - [58.7]
[1791022380] - [58.7]
[1791022440] - [58.7]
[1791022500] - [58.7]
[1791022560] - [58.7]
[1791022620] - [58.7]
[1791022680] - [58.6]
[1791022740] - [58.6]
[1791022800] - [58.6]
[1791022860] - [58.5]
[1791022920] - [58.5]
[1791022980] - [58.5]
[1791023040] - [58.5]
[1791023100] - [58.5]
[1791023160] - [58.5]
[1791023220] - [58.5]
[1791023280] - [58.5]
[1791023340] - [58.5]
[1791023400] - [58.5]
[1791023460] - [58.5]
[1791023520] - [58.5]
[1791023580] - [58.5]
[1791023640] - [58.5]
[1791023700] - [58.5]
[1791023760] - [58.5]
[1791023820] - [58.5]
[1791023880] - [58.5]
[1791023940] - [58.5]
[1791024000] - [58.5]
[1791024060] - [58.5]
[1791024120] - [58.4]
[1791024180] - [58.5]
[1791024240] - [58.4]
[1791024300] - [58.4]
[1791024360] - [58.5]
[1791024420] - [58.5]
[1791024480] - [58.4]
[1791024540] - [58.6]
[1791024600] - [58.5]
[1791024660] - [58.5]
[1791024720] - [58.6]
[1791024780] - [58.6]
[1791024840] - [58.6]
[1791024900] - [58.6]
[1791024960] - [58.6]
[1791025020] - [58.4]
[1791025080] - [58.5]
[1791025140] - [58.6]
[1791025200] - [58.6]
[1791025260] - [58.6]
[1791025320] - [58.6]
[1791025380] - [58.6]
[1791025440] - [58.7]
[1791025500] - [58.6]
[1791025560] - [58.7]
[1791025620] - [58.7]
[1791025680] - [58.7]
[1791025740] - [58.7]
[1791025800] - [58.6]
[1791025860] - [58.6]
[1791025920] - [58.6]
[1791025980] - [58.6]
[1791026040] - [58.6]
[1791026100] - [58.5]
[1791026160] - [58.6]
[1791026220] - [58.6]
[1791026280] - [58.6]
[1791026340] - [58.5]
[1791026400] - [58.6]
[1791026460] - [58.5]
[1791026520] - [58.5]
[1791026580] - [58.6]
[1791026640] - [58.6]
[1791026700] - [58.6]
[1791026760] - [58.6]
[1791026820] - [58.6]
[1791026880] - [58.7]
[1791026940] - [58.7]
[1791027000] - [58.6]
[1791027060] - [58.6]
[1791027120] - [58.6]
[1791027180] - [58.6]
[1791027240] - [58.6]
[1791027300] - [58.7]
[1791027360] - [58.7]
[1791027420] - [58.6]
[1791027480] - [58.7]
[1791027540] - [58.7]
[1791027600] - [58.7]
[1791027660] - [58.6]
[1791027720] - [58.6]
[1791027780] - [58.6]
[1791027840] - [58.6]
[1791027900] - [58.6]
[1791027960] - [58.6]
[1791028020] - [58.6]
[1791028080] - [58.5]
[1791028140] - [58.5]
[1791028200] - [58.5]
[1791028260] - [58.6]
[1791028320] - [58.6]
[1791028380] - [58.6]
[1791028440] - [58.7]
[1791028500] - [58.7]
[1791028560] - [58.7]
[1791028620] - [58.7]
[1791028680] - [58.6]
[1791028740] - [58.6]
[1791028800] - [58.6]
[1791028860] - [58.6]
[1791028920] - [58.7]
[1791028980] - [58.7]
[1791029040] - [58.7]
[1791029100] - [58.6]
[1791029160] - [58.6]
[1791029220] - [58.6]
[1791029280] - [58.6]
[1791029340] - [58.7]
[1791029400] - [58.6]
[1791029460] - [58.6]
[1791029520] - [58.6]
[1791029580] - [58.6]
[1791029640] - [58.6]
[1791029700] - [58.6]
[1791029760] - [58.6]
[1791029820] - [58.6]
[1791029880] - [58.6]
[1791029940] - [58.7]
[1791030000] - [58.7]
[1791030060] - [58.7]
[1791030120] - [58.7]
[1791030180] - [58.7]
[1791030240] - [58.7]
[1791030300] - [58.7]
[1791030360] - [58.7]
[1791030420] - [58.7]
[1791030480] - [58.7]
[1791030540] - [58.7]
[1791030600] - [58.7]
[1791030660] - [58.7]
[1791030720] - [58.8]
[1791030780] - [58.8]
[1791030840] - [58.9]
[1791030900] - [58.9]
[1791030960] - [58.9]
[1791031020] - [59]
[1791031080] - [59]
[1791031140] - [59]
[1791031200] - [59]
[1791031260] - [59.1]
[1791031320] - [59.1]
[1791031380] - [59.1]
[1791031440] - [59.2]
[1791031500] - [59.2]
[1791031560] - [59.2]
[1791031620] - [59.2]
[1791031680] - [59.2]
[1791031740] - [59.2]
[1791031800] - [59.3]
[1791031860] - [59.3]
[1791031920] - [59.3]
[1791031980] - [59.4]
[1791032040] - [59.4]
[1791032100] - [59.4]
[1791032160] - [59.4]
[1791032220] - [59.5]
[1791032280] - [59.5]
[1791032340] - [59.5]
[1791032400] - [59.5]
[1791032460] - [59.5]
[1791032520] - [59.5]
[1791032580] - [59.5]
[1791032640] - [59.5]
[1791032700] - [59.5]
[1791032760] - [59.4]
[1791032820] - [59.4]
[1791032880] - [59.4]
[1791032940] - [59.3]
[1791033000] - [59.3]
[1791033060] - [59.3]
[1791033120] - [59.4]
[1791033180] - [59.4]
[1791033240] - [59.4]
[1791033300] - [59.4]
[1791033360] - [59.4]
[1791033420] - [59.4]
[1791033480] - [59.3]
[1791033540] - [59.4]
[1791033600] - [59.4]
[1791033660] - [59.4]
[1791033720] - [59.4]
[1791033780] - [59.4]
[1791033840] - [59.3]
[1791033900] - [59.4]
[1791033960] - [59.4]
[1791034020] - [59.4]
[1791034080] - [59.5]
[1791034140] - [59.5]
[1791034200] - [59.5]
[1791034260] - [59.5]
[1791034320] - [59.5]
[1791034380] - [59.5]
[1791034440] - [59.5]
[1791034500] - [59.5]
[1791034560] - [59.5]
[1791034620] - [59.5]
[1791034680] - [59.5]
[1791034740] - [59.5]
[1791034800] - [59.6]
[1791034860] - [59.5]
[1791034920] - [59.5]
[1791034980] - [59.5]
[1791035040] - [59.6]
[1791035100] - [59.5]
[1791035160] - [59.6]
[1791035220] - [59.6]
[1791035280] - [59.5]
[1791035340] - [59.5]
[1791035400] - [59.5]
[1791035460] - [59.4]
[1791035520] - [59.5]
[1791035580] - [59.5]
[1791035640] - [59.4]
[1791035700] - [59.4]
[1791035760] - [59.5]
[1791035820] - [59.5]
[1791035880] - [59.5]
[1791035940] - [59.5]
[1791036000] - [59.5]
[1791036060] - [59.5]
[1791036120] - [59.5]
[1791036180] - [59.5]
[1791036240] - [59.4]
[1791036300] - [59.5]
[1791036360] - [59.4]
[1791036420] - [59.4]
[1791036480] - [59.4]
[1791036540] - [59.4]
[1791036600] - [59.4]
[1791036660] - [59.4]
[1791036720] - [59.4]
[1791036780] - [59.4]
[1791036840] - [59.4]
[1791036900] - [59.4]
[1791036960] - [59.4]
[1791037020] - [59.4]
[1791037080] - [59.3]
[1791037140] - [59.3]
[1791037200] - [59.3]
[1791037260] - [59.3]
[1791037320] - [59.3]
[1791037380] - [59.3]
[1791037440] - [59.4]
[1791037500] - [59.3]
[1791037560] - [59.3]
[1791037620] - [59.3]
[1791037680] - [59.4]
[1791037740] - [59.4]
[1791037800] - [59.4]
[1791037860] - [59.4]
[1791037920] - [59.4]
[1791037980] - [59.4]
[1791038040] - [59.4]
[1791038100] - [59.4]
[1791038160] - [59.4]
[1791038220] - [59.3]
[1791038280] - [59.4]
[1791038340] - [59.4]
[1791038400] - [59.4]
[1791038460] - [59.3]
[1791038520] - [59.4]
[1791038580] - [59.4]
[1791038640] - [59.4]
[1791038700] - [59.4]
[1791038760] - [59.4]
[1791038820] - [59.4]
[1791038880] - [59.4]
[1791038940] - [59.4]
[1791039000] - [59.4]
[1791039060] - [59.5]
[1791039120] - [59.5]
[1791039180] - [59.5]
[1791039240] - [59.5]
[1791039300] - [59.5]
[1791039360] - [59.5]
[1791039420] - [59.5]
[1791039480] - [59.5]
[1791039540] - [59.4]
[1791039600] - [59.5]
[1791039660] - [59.5]
[1791039720] - [59.5]
[1791039780] - [59.5]
[1791039840] - [59.5]
[1791039900] - [59.5]
[1791039960] - [59.5]
[1791040020] - [59.5]
[1791040080] - [59.6]
[1791040140] - [59.5]
[1791040200] - [59.5]
[1791040260] - [59.5]
[1791040320] - [59.6]
[1791040380] - [59.6]
[1791040440] - [59.6]
[1791040500] - [59.7]
[1791040560] - [59.7]
[1791040620] - [59.8]
[1791040680] - [59.7]
[1791040740] - [59.8]
[1791040800] - [59.8]
[1791040860] - [59.9]
[1791040920] - [59.9]
[1791040980] - [60]
[1791041040] - [60]
[1791041100] - [60.1]
[1791041160] - [60]
[1791041220] - [60.1]
[1791041280] - [60]
[1791041340] - [60]
[1791041400] - [60]
[1791041460] - [60.1]
[1791041520] - [60.1]
[1791041580] - [60.2]
[1791041640] - [60.2]
[1791041700] - [60.2]
[1791041760] - [60.3]
[1791041820] - [60.3]
[1791041880] - [60.4]
[1791041940] - [60.4]
[1791042000] - [60.4]
[1791042060] - [60.5]
[1791042120] - [60.4]
[1791042180] - [60.5]
[1791042240] - [60.5]
[1791042300] - [60.6]
[1791042360] - [60.5]
[1791042420] - [60.6]
[1791042480] - [60.5]
[1791042540] - [60.4]
[1791042600] - [60.5]
[1791042660] - [60.5]
[1791042720] - [60.5]
[1791042780] - [60.6]
[1791042840] - [60.7]
[1791042900] - [60.7]
[1791042960] - [60.7]
[1791043020] - [60.7]
[1791043080] - [60.8]
[1791043140] - [60.8]
[1791043200] - [60.9]
[1791043260] - [60.9]
[1791043320] - [60.9]
[1791043380] - [60.9]
[1791043440] - [61]
[1791043500] - [61]
[1791043560] - [61.1]
[1791043620] - [61]
[1791043680] - [61.1]
[1791043740] - [61]
[1791043800] - [61]
[1791043860] - [61]
[1791043920] - [61.1]
[1791043980] - [61]
[1791044040] - [61.1]
[1791044100] - [61.1]
[1791044160] - [61.1]
[1791044220] - [61.2]
[1791044280] - [61.2]
[1791044340] - [61.3]
[1791044400] - [61.3]
[1791044460] - [61.3]
[1791044520] - [61.2]
[1791044580] - [61.3]
[1791044640] - [61.3]
[1791044700] - [61.3]
[1791044760] - [61.3]
[1791044820] - [61.3]
[1791044880] - [61.3]
[1791044940] - [61.3]
[1791045000] - [61.4]
[1791045060] - [61.4]
[1791045120] - [61.5]
[1791045180] - [61.6]
[1791045240] - [61.5]
[1791045300] - [61.5]
[1791045360] - [61.6]
[1791045420] - [61.7]
[1791045480] - [61.6]
[1791045540] - [61.7]
[1791045600] - [61.7]
[1791045660] - [61.8]
[1791045720] - [61.8]
[1791045780] - [61.8]
[1791045840] - [61.8]
[1791045900] - [62]
[1791045960] - [62]
[1791046020] - [62]
[1791046080] - [62]
[1791046140] - [62.1]
[1791046200] - [62.2]
[1791046260] - [62.2]
[1791046320] - [62.2]
[1791046380] - [62.3]
[1791046440] - [62.2]
[1791046500] - [62.3]
[1791046560] - [62.3]
[1791046620] - [62.3]
[1791046680] - [62.3]
[1791046740] - [62.3]
[1791046800] - [62.4]
[1791046860] - [62.4]
[1791046920] - [62.3]
[1791046980] - [62.4]
[1791047040] - [62.4]
[1791047100] - [62.5]
[1791047160] - [62.5]
[1791047220] - [62.4]
[1791047280] - [62.4]
[1791047340] - [62.4]
[1791047400] - [62.5]
[1791047460] - [62.5]
[1791047520] - [62.5]
[1791047580] - [62.5]
[1791047640] - [62.5]
[1791047700] - [62.5]
[1791047760] - [62.5]
[1791047820] - [62.5]
[1791047880] - [62.5]
[1791047940] - [62.6]
[1791048000] - [62.6]
[1791048060] - [62.6]
[1791048120] - [62.6]
[1791048180] - [62.6]
[1791048240] - [62.7]
[1791048300] - [62.7]
[1791048360] - [62.7]
[1791048420] - [62.7]
[1791048480] - [62.8]
[1791048540] - [62.9]
[1791048600] - [62.9]
[1791048660] - [62.9]
[1791048720] - [62.9]
[1791048780] - [62.9]
[1791048840] - [62.9]
[1791048900] - [63]
[1791048960] - [63]
[1791049020] - [63]
[1791049080] - [63.1]
[1791049140] - [63.1]
[1791049200] - [63.1]
[1791049260] - [63.1]
[1791049320] - [63.2]
[1791049380] - [63.2]
[1791049440] - [63.2]
[1791049500] - [63.3]
[1791049560] - [63.3]
[1791049620] - [63.4]
[1791049680] - [63.5]
[1791049740] - [63.5]
[1791049800] - [63.6]
[1791049860] - [63.6]
[1791049920] - [63.7]
[1791049980] - [63.8]
[1791050040] - [63.8]
[1791050100] - [63.9]
[1791050160] - [63.9]
[1791050220] - [63.9]
[1791050280] - [64]
[1791050340] - [64]
[1791050400] - [64]
[1791050460] - [64]
[1791050520] - [64]
[1791050580] - [64]
[1791050640] - [64]
[1791050700] - [63.9]
[1791050760] - [63.8]
[1791050820] - [63.8]
[1791050880] - [63.7]
[1791050940] - [63.8]
[1791051000] - [63.7]
[1791051060] - [63.7]
[1791051120] - [63.7]
[1791051180] - [63.7]
[1791051240] - [63.6]
[1791051300] - [63.6]
[1791051360] - [63.6]
[1791051420] - [63.6]
[1791051480] - [63.6]
[1791051540] - [63.6]
[1791051600] - [63.6]
[1791051660] - [63.6]
[1791051720] - [63.7]
[1791051780] - [63.7]
[1791051840] - [63.7]
[1791051900] - [63.7]
[1791051960] - [63.7]
[1791052020] - [63.7]
[1791052080] - [63.8]
[1791052140] - [63.8]
[1791052200] - [63.8]
[1791052260] - [63.8]
[1791052320] - [63.8]
[1791052380] - [63.8]
[1791052440] - [63.8]
[1791052500] - [63.9]
[1791052560] - [63.9]
[1791052620] - [63.9]
[1791052680] - [63.9]
[1791052740] - [63.9]
[1791052800] - [63.9]
[1791052860] - [63.9]
[1791052920] - [63.9]
[1791052980] - [63.8]
[1791053040] - [63.8]
[1791053100] - [63.7]
[1791053160] - [63.7]
[1791053220] - [63.7]
[1791053280] - [63.7]
[1791053340] - [63.7]
[1791053400] - [63.6]
[1791053460] - [63.6]
[1791053520] - [63.6]
[1791053580] - [63.6]
[1791053640] - [63.6]
[1791053700] - [63.6]
[1791053760] - [63.7]
[1791053820] - [63.7]
[1791053880] - [63.7]
[1791053940] - [63.7]
[1791054000] - [63.6]
[1791054060] - [63.7]
[1791054120] - [63.7]
[1791054180] - [63.9]
[1791054240] - [64]
[1791054300] - [64.1]
[1791054360] - [64.1]
[1791054420] - [64.2]
[1791054480] - [64.2]
[1791054540] - [64.3]
[1791054600] - [64.3]
[1791054660] - [64.3]
[1791054720] - [64.3]
[1791054780] - [64.4]
[1791054840] - [64.4]
[1791054900] - [64.5]
[1791054960] - [64.4]
[1791055020] - [64.5]
[1791055080] - [64.5]
[1791055140] - [64.5]
[1791055200] - [64.5]
[1791055260] - [64.5]
[1791055320] - [64.5]
[1791055380] - [64.6]
[1791055440] - [64.6]
[1791055500] - [64.7]
[1791055560] - [64.6]
[1791055620] - [64.7]
[1791055680] - [64.6]
[1791055740] - [64.6]
[1791055800] - [64.7]
[1791055860] - [64.8]
[1791055920] - [64.7]
[1791055980] - [64.7]
[1791056040] - [64.6]
[1791056100] - [64.6]
[1791056160] - [64.6]
[1791056220] - [64.6]
[1791056280] - [64.6]
[1791056340] - [64.5]
[1791056400] - [64.5]
[1791056460] - [64.5]
[1791056520] - [64.5]
[1791056580] - [64.5]
[1791056640] - [64.5]
[1791056700] - [64.5]
[1791056760] - [64.5]
[1791056820] - [64.4]
[1791056880] - [64.5]
[1791056940] - [64.5]
[1791057000] - [64.4]
[1791057060] - [64.4]
[1791057120] - [64.4]
[1791057180] - [64.4]
[1791057240] - [64.4]
[1791057300] - [64.4]
[1791057360] - [64.4]
[1791057420] - [64.5]
[1791057480] - [64.5]
[1791057540] - [64.5]
[1791057600] - [64.5]
[1791057660] - [64.5]
[1791057720] - [64.5]
[1791057780] - [64.5]
[1791057840] - [64.5]
[1791057900] - [64.5]
[1791057960] - [64.6]
[1791058020] - [64.5]
[1791058080] - [64.5]
[1791058140] - [64.5]
[1791058200] - [64.5]
[1791058260] - [64.5]
[1791058320] - [64.5]
[1791058380] - [64.5]
[1791058440] - [64.5]
[1791058500] - [64.5]
[1791058560] - [64.5]
[1791058620] - [64.5]
[1791058680] - [64.5]
[1791058740] - [64.5]
[1791058800] - [64.5]
[1791058860] - [64.5]
[1791058920] - [64.5]
[1791058980] - [64.5]
[1791059040] - [64.5]
[1791059100] - [64.5]
[1791059160] - [64.5]
[1791059220] - [64.5]
[1791059280] - [64.5]
[1791059340] - [64.5]
[1791059400] - [64.5]
[1791059460] - [64.6]
[1791059520] - [64.5]
[1791059580] - [64.5]
[1791059640] - [64.5]
[1791059700] - [64.5]
[1791059760] - [64.6]
[1791059820] - [64.6]
[1791059880] - [64.6]
[1791059940] - [64.7]
[1791060000] - [64.7]
[1791060060] - [64.8]
[1791060120] - [64.8]
[1791060180] - [64.8]
[1791060240] - [64.8]
[1791060300] - [64.8]
[1791060360] - [64.8]
[1791060420] - [64.8]
[1791060480] - [64.8]
[1791060540] - [64.8]
[1791060600] - [64.7]
[1791060660] - [64.8]
[1791060720] - [64.7]
[1791060780] - [64.7]
[1791060840] - [64.7]
[1791060900] - [64.8]
[1791060960] - [64.8]
[1791061020] - [64.8]
[1791061080] - [64.9]
[1791061140] - [64.9]
[1791061200] - [64.9]
[1791061260] - [64.9]
[1791061320] - [64.9]
[1791061380] - [64.9]
[1791061440] - [64.9]
[1791061500] - [64.8]
[1791061560] - [64.8]
[1791061620] - [64.8]
[1791061680] - [64.8]
[1791061740] - [64.9]
[1791061800] - [64.9]
[1791061860] - [64.9]
[1791061920] - [64.9]
[1791061980] - [64.9]
[1791062040] - [64.9]
[1791062100] - [64.9]
[1791062160] - [64.9]
[1791062220] - [64.9]
[1791062280] - [64.9]
[1791062340] - [64.8]
[1791062400] - [64.9]
[1791062460] - [64.9]
[1791062520] - [64.9]
[1791062580] - [64.9]
[1791062640] - [65]
[1791062700] - [65]
[1791062760] - [65]
[1791062820] - [65]
[1791062880] - [64.9]
[1791062940] - [65]
[1791063000] - [64.9]
[1791063060] - [64.9]
[1791063120] - [65]
[1791063180] - [65]
[1791063240] - [65]
[1791063300] - [65]
[1791063360] - [65]
[1791063420] - [65]
[1791063480] - [65.1]
[1791063540] - [65.1]
[1791063600] - [65]
[1791063660] - [65]
[1791063720] - [65]
[1791063780] - [65]
[1791063840] - [64.9]
[1791063900] - [64.9]
[1791063960] - [64.9]
[1791064020] - [64.9]
[1791064080] - [64.9]
[1791064140] - [64.9]
[1791064200] - [64.9]
[1791064260] - [64.9]
[1791064320] - [64.9]
[1791064380] - [64.9]
[1791064440] - [64.8]
[1791064500] - [64.9]
[1791064560] - [64.8]
[1791064620] - [64.8]
[1791064680] - [64.7]
[1791064740] - [64.7]
[1791064800] - [64.7]
[1791064860] - [64.7]
[1791064920] - [64.7]
[1791064980] - [64.6]
[1791065040] - [64.6]
[1791065100] - [64.6]
[1791065160] - [64.5]
[1791065220] - [64.5]
[1791065280] - [64.4]
[1791065340] - [64.3]
[1791065400] - [64.3]
[1791065460] - [64.2]
[1791065520] - [64.2]
[1791065580] - [64.2]
[1791065640] - [64.2]
[1791065700] - [64.1]
[1791065760] - [64.1]
[1791065820] - [64.1]
[1791065880] - [64.1]
[1791065940] - [64.1]
[1791066000] - [64.1]
[1791066060] - [64.1]
[1791066120] - [64.1]
[1791066180] - [64.2]
[1791066240] - [64.2]
[1791066300] - [64.2]
[1791066360] - [64.2]
[1791066420] - [64.1]
[1791066480] - [64.1]
[1791066540] - [64.1]
[1791066600] - [64.1]
[1791066660] - [64.1]
[1791066720] - [64.1]
[1791066780] - [64.1]
[1791066840] - [64.1]
[1791066900] - [64]
[1791066960] - [64]
[1791067020] - [64]
[1791067080] - [64]
[1791067140] - [64]
[1791067200] - [63.9]
[1791067260] - [63.9]
[1791067320] - [63.8]
[1791067380] - [63.8]
[1791067440] - [63.8]
[1791067500] - [63.7]
[1791067560] - [63.7]
[1791067620] - [63.8]
[1791067680] - [63.8]
[1791067740] - [63.7]
[1791067800] - [63.7]
[1791067860] - [63.7]
[1791067920] - [63.8]
[1791067980] - [63.7]
[1791068040] - [63.8]
[1791068100] - [63.8]
[1791068160] - [63.7]
[1791068220] - [63.7]
[1791068280] - [63.8]
[1791068340] - [63.8]
[1791068400] - [63.8]
[1791068460] - [63.7]
[1791068520] - [63.6]
[1791068580] - [63.6]
[1791068640] - [63.6]
[1791068700] - [63.6]
[1791068760] - [63.5]
[1791068820] - [63.5]
[1791068880] - [63.5]
[1791068940] - [63.5]
[1791069000] - [63.4]
[1791069060] - [63.4]
[1791069120] - [63.4]
[1791069180] - [63.3]
[1791069240] - [63.3]
[1791069300] - [63.3]
[1791069360] - [63.2]
[1791069420] - [63.2]
[1791069480] - [63.2]
[1791069540] - [63.1]
[1791069600] - [63.1]
[1791069660] - [63]
[1791069720] - [63]
[1791069780] - [63]
[1791069840] - [62.9]
[1791069900] - [62.9]
[1791069960] - [62.9]
[1791070020] - [62.8]
[1791070080] - [62.8]
[1791070140] - [62.7]
[1791070200] - [62.8]
[1791070260] - [62.7]
[1791070320] - [62.7]
[1791070380] - [62.7]
[1791070440] - [62.7]
[1791070500] - [62.7]
[1791070560] - [62.6]
[1791070620] - [62.6]
[1791070680] - [62.6]
[1791070740] - [62.6]
[1791070800] - [62.6]
[1791070860] - [62.5]
[1791070920] - [62.6]
[1791070980] - [62.5]
[1791071040] - [62.5]
[1791071100] - [62.5]
[1791071160] - [62.5]
[1791071220] - [62.5]
[1791071280] - [62.5]
[1791071340] - [62.5]
[1791071400] - [62.5]
[1791071460] - [62.5]
[1791071520] - [62.6]
[1791071580] - [62.5]
[1791071640] - [62.5]
[1791071700] - [62.5]
[1791071760] - [62.5]
[1791071820] - [62.5]
[1791071880] - [62.5]
[1791071940] - [62.4]
[1791072000] - [62.4]
[1791072060] - [62.4]
[1791072120] - [62.5]
[1791072180] - [62.5]
[1791072240] - [62.5]
[1791072300] - [62.5]
[1791072360] - [62.5]
[1791072420] - [62.5]
[1791072480] - [62.4]
[1791072540] - [62.4]
[1791072600] - [62.3]
[1791072660] - [62.2]
[1791072720] - [62.2]
[1791072780] - [62.2]
[1791072840] - [62.2]
[1791072900] - [62.2]
[1791072960] - [62.2]
[1791073020] - [62.2]
[1791073080] - [62.1]
[1791073140] - [62.1]
[1791073200] - [62.1]
[1791073260] - [62]
[1791073320] - [62]
[1791073380] - [62]
[1791073440] - [62.1]
[1791073500] - [62.1]
[1791073560] - [62]
[1791073620] - [62]
[1791073680] - [62]
[1791073740] - [62]
[1791073800] - [61.9]
[1791073860] - [61.9]
[1791073920] - [61.9]
[1791073980] - [61.9]
[1791074040] - [61.9]
[1791074100] - [61.9]
[1791074160] - [61.9]
[1791074220] - [61.9]
[1791074280] - [61.8]
[1791074340] - [61.9]
[1791074400] - [61.9]
[1791074460] - [61.9]
[1791074520] - [61.9]
[1791074580] - [61.8]
[1791074640] - [61.8]
[1791074700] - [61.8]
[1791074760] - [61.7]
[1791074820] - [61.8]
[1791074880] - [61.8]
[1791074940] - [61.8]
[1791075000] - [61.8]
[1791075060] - [61.8]
[1791075120] - [61.7]
[1791075180] - [61.7]
[1791075240] - [61.7]
[1791075300] - [61.7]
[1791075360] - [61.7]
[1791075420] - [61.7]
[1791075480] - [61.6]
[1791075540] - [61.6]
[1791075600] - [61.6]
[1791075660] - [61.6]
[1791075720] - [61.6]
[1791075780] - [61.6]
[1791075840] - [61.6]
[1791075900] - [61.6]
[1791075960] - [61.6]
[1791076020] - [61.6]
[1791076080] - [61.6]
[1791076140] - [61.6]
[1791076200] - [61.6]
[1791076260] - [61.6]
[1791076320] - [61.6]
[1791076380] - [61.5]
[1791076440] - [61.6]
[1791076500] - [61.6]
[1791076560] - [61.6]
[1791076620] - [61.6]
[1791076680] - [61.6]
[1791076740] - [61.6]
[1791076800] - [61.6]
[1791076860] - [61.7]
[1791076920] - [61.6]
[1791076980] - [61.7]
[1791077040] - [61.7]
[1791077100] - [61.7]
[1791077160] - [61.7]
[1791077220] - [61.7]
[1791077280] - [61.8]
[1791077340] - [61.8]
[1791077400] - [61.8]
[1791077460] - [61.8]
[1791077520] - [61.8]
[1791077580] - [61.8]
[1791077640] - [61.8]
[1791077700] - [61.8]
[1791077760] - [61.8]
[1791077820] - [61.8]
[1791077880] - [61.8]
[1791077940] - [61.8]
[1791078000] - [61.8]
[1791078060] - [61.8]
[1791078120] - [61.8]
[1791078180] - [61.8]
[1791078240] - [61.7]
[1791078300] - [61.7]
[1791078360] - [61.7]
[1791078420] - [61.7]
[1791078480] - [61.7]
[1791078540] - [61.7]
[1791078600] - [61.7]
[1791078660] - [61.7]
[1791078720] - [61.7]
[1791078780] - [61.6]
[1791078840] - [61.7]
[1791078900] - [61.7]
[1791078960] - [61.7]
[1791079020] - [61.7]
[1791079080] - [61.7]
[1791079140] - [61.7]
[1791079200] - [61.7]
[1791079260] - [61.7]
[1791079320] - [61.7]
[1791079380] - [61.7]
[1791079440] - [61.7]
[1791079500] - [61.7]
[1791079560] - [61.8]
[1791079620] - [61.7]
[1791079680] - [61.7]
[1791079740] - [61.8]
[1791079800] - [61.8]
[1791079860] - [61.8]
[1791079920] - [61.8]
[1791079980] - [61.8]
[1791080040] - [61.8]
[1791080100] - [61.8]
[1791080160] - [61.8]
[1791080220] - [61.8]
[1791080280] - [61.8]
[1791080340] - [61.8]
[1791080400] - [61.8]
[1791080460] - [61.8]
[1791080520] - [61.8]
[1791080580] - [61.8]
[1791080640] - [61.8]
[1791080700] - [61.8]
[1791080760] - [61.8]
[1791080820] - [61.8]
[1791080880] - [61.8]
[1791080940] - [61.8]
[1791081000] - [61.8]
[1791081060] - [61.8]
[1791081120] - [61.8]
[1791081180] - [61.8]
[1791081240] - [61.8]
[1791081300] - [61.8]
[1791081360] - [61.9]
[1791081420] - [61.9]
[1791081480] - [61.9]
[1791081540] - [61.9]
[1791081600] - [61.9]
[1791081660] - [61.9]
[1791081720] - [61.9]
[1791081780] - [61.8]
[1791081840] - [61.9]
[1791081900] - [61.9]
[1791081960] - [61.9]
[1791082020] - [61.9]
[1791082080] - [61.9]
[1791082140] - [62]
[1791082200] - [61.9]
[1791082260] - [61.9]
[1791082320] - [62]
[1791082380] - [62]
[1791082440] - [62]
[1791082500] - [62]
[1791082560] - [62]
[1791082620] - [62]
[1791082680] - [62]
[1791082740] - [62.1]
[1791082800] - [62.1]
[1791082860] - [62.1]
[1791082920] - [62]
[1791082980] - [62]
[1791083040] - [62.1]
[1791083100] - [62.1]
[1791083160] - [62.1]
[1791083220] - [62.1]
[1791083280] - [62.1]
[1791083340] - [62.1]
[1791083400] - [62.1]
[1791083460] - [62.1]
[1791083520] - [62.1]
[1791083580] - [62.1]
[1791083640] - [62.1]
[1791083700] - [62.1]
[1791083760] - [62.1]
[1791083820] - [62.1]
[1791083880] - [62.1]
[1791083940] - [62.1]
[1791084000] - [62.1]
[1791084060] - [62.1]
[1791084120] - [62.1]
[1791084180] - [62.1]
[1791084240] - [62.1]
[1791084300] - [62.1]
[1791084360] - [62]
[1791084420] - [62]
[1791084480] - [62.1]
[1791084540] - [62.1]
[1791084600] - [62.1]
[1791084660] - [62]
[1791084720] - [62]
[1791084780] - [62.1]
[1791084840] - [62.1]
[1791084900] - [62]
[1791084960] - [62.1]
[1791085020] - [62]
[1791085080] - [62.1]
[1791085140] - [62]
[1791085200] - [62]
[1791085260] - [62]
[1791085320] - [62]
[1791085380] - [62]
[1791085440] - [62.1]
[1791085500] - [62.1]
[1791085560] - [62]
[1791085620] - [62]
[1791085680] - [62]
[1791085740] - [62]
[1791085800] - [62]
[1791085860] - [62]
[1791085920] - [62]
[1791085980] - [62]
[1791086040] - [62]
[1791086100] - [62]
[1791086160] - [62]
[1791086220] - [62]
[1791086280] - [62]
[1791086340] - [62]
[1791086400] - [62.1]
[1791086460] - [62.1]
[1791086520] - [62.1]
[1791086580] - [62.1]
[1791086640] - [62]
[1791086700] - [62.1]
[1791086760] - [62.1]
[1791086820] - [62.1]
[1791086880] - [62.1]
[1791086940] - [62.2]
[1791087000] - [62.2]
[1791087060] - [62.2]
[1791087120] - [62.2]
[1791087180] - [62.2]
[1791087240] - [62.3]
[1791087300] - [62.2]
[1791087360] - [62.2]
[1791087420] - [62.3]
[1791087480] - [62.2]
[1791087540] - [62.3]
[1791087600] - [62.3]
[1791087660] - [62.3]
[1791087720] - [62.2]
[1791087780] - [62.2]
[1791087840] - [62.2]
[1791087900] - [62.2]
[1791087960] - [62.3]
[1791088020] - [62.2]
[1791088080] - [62.2]
[1791088140] - [62.2]
[1791088200] - [62.2]
[1791088260] - [62.2]
[1791088320] - [62.2]
[1791088380] - [62.2]
[1791088440] - [62.2]
[1791088500] - [62.2]
[1791088560] - [62.2]
[1791088620] - [62.2]
[1791088680] - [62.2]
[1791088740] - [62.2]
[1791088800] - [62.2]
[1791088860] - [62.2]
[1791088920] - [62.2]
[1791088980] - [62.1]
[1791089040] - [62.1]
[1791089100] - [62.1]
[1791089160] - [62.1]
[1791089220] - [62.1]
[1791089280] - [62.1]
[1791089340] - [62.1]
[1791089400] - [62.1]
[1791089460] - [62.1]
[1791089520] - [62.1]
[1791089580] - [62.1]
[1791089640] - [62.1]
[1791089700] - [62]
[1791089760] - [62.1]
[1791089820] - [62.1]
[1791089880] - [62]
[1791089940] - [62.1]
[1791090000] - [62.1]
[1791090060] - [62.1]
[1791090120] - [62.2]
[1791090180] - [62.1]
[1791090240] - [62.1]
[1791090300] - [62]
[1791090360] - [62]
[1791090420] - [62]
[1791090480] - [62]
[1791090540] - [62]
[1791090600] - [62]
[1791090660] - [62]
[1791090720] - [62]
[1791090780] - [62]
[1791090840] - [62]
[1791090900] - [62]
[1791090960] - [62.1]
[1791091020] - [62]
[1791091080] - [62]
[1791091140] - [62]
[1791091200] - [62]
[1791091260] - [62.1]
[1791091320] - [62]
[1791091380] - [62]
[1791091440] - [62]
[1791091500] - [62.1]
[1791091560] - [62]
[1791091620] - [62.1]
[1791091680] - [62.1]
[1791091740] - [62]
[1791091800] - [62.1]
[1791091860] - [62]
[1791091920] - [62]
[1791091980] - [62]
[1791092040] - [62]
[1791092100] - [61.9]
[1791092160] - [61.9]
[1791092220] - [61.9]
[1791092280] - [61.9]
[1791092340] - [61.8]
[1791092400] - [61.9]
[1791092460] - [61.8]
[1791092520] - [61.8]
[1791092580] - [61.9]
[1791092640] - [61.8]
[1791092700] - [61.8]
[1791092760] - [61.8]
[1791092820] - [61.8]
[1791092880] - [61.8]
[1791092940] - [61.8]
[1791093000] - [61.8]
[1791093060] - [61.8]
[1791093120] - [61.7]
[1791093180] - [61.7]
[1791093240] - [61.7]
[1791093300] - [61.7]
[1791093360] - [61.7]
[1791093420] - [61.7]
[1791093480] - [61.7]
[1791093540] - [61.7]
[1791093600] - [61.8]
[1791093660] - [61.8]
[1791093720] - [61.8]
[1791093780] - [61.8]
[1791093840] - [61.8]
[1791093900] - [61.8]
[1791093960] - [61.8]
[1791094020] - [61.9]
[1791094080] - [61.9]
[1791094140] - [61.8]
[1791094200] - [61.8]
[1791094260] - [61.8]
[1791094320] - [61.9]
[1791094380] - [61.8]
[1791094440] - [61.8]
[1791094500] - [61.8]
[1791094560] - [61.8]
[1791094620] - [61.8]
[1791094680] - [61.8]
[1791094740] - [61.8]
[1791094800] - [61.8]
[1791094860] - [61.8]
[1791094920] - [61.8]
[1791094980] - [61.7]
[1791095040] - [61.7]
[1791095100] - [61.8]
[1791095160] - [61.7]
[1791095220] - [61.7]
[1791095280] - [61.8]
[1791095340] - [61.8]
[1791095400] - [61.8]
[1791095460] - [61.7]
[1791095520] - [61.7]
[1791095580] - [61.7]
[1791095640] - [61.7]
[1791095700] - [61.7]
[1791095760] - [61.7]
[1791095820] - [61.6]
[1791095880] - [61.6]
[1791095940] - [61.6]
[1791096000] - [61.6]
[1791096060] - [61.6]
[1791096120] - [61.6]
[1791096180] - [61.6]
[1791096240] - [61.6]
[1791096300] - [61.5]
[1791096360] - [61.6]
[1791096420] - [61.5]
[1791096480] - [61.5]
[1791096540] - [61.4]
[1791096600] - [61.4]
[1791096660] - [61.4]
[1791096720] - [61.4]
[1791096780] - [61.4]
[1791096840] - [61.4]
[1791096900] - [61.3]
[1791096960] - [61.3]
[1791097020] - [61.3]
[1791097080] - [61.3]
[1791097140] - [61.3]
[1791097200] - [61.3]
[1791097260] - [61.3]
[1791097320] - [61.3]
[1791097380] - [61.3]
[1791097440] - [61.3]
[1791097500] - [61.3]
[1791097560] - [61.3]
[1791097620] - [61.3]
[1791097680] - [61.3]
[1791097740] - [61.3]
[1791097800] - [61.3]
[1791097860] - [61.3]
[1791097920] - [61.3]
[1791097980] - [61.3]
[1791098040] - [61.3]
[1791098100] - [61.3]
[1791098160] - [61.3]
[1791098220] - [61.3]
[1791098280] - [61.4]
[1791098340] - [61.4]
[1791098400] - [61.4]
[1791098460] - [61.4]
[1791098520] - [61.4]
[1791098580] - [61.5]
[1791098640] - [61.4]
[1791098700] - [61.5]
[1791098760] - [61.4]
[1791098820] - [61.4]
[1791098880] - [61.4]
[1791098940] - [61.4]
[1791099000] - [61.5]
[1791099060] - [61.5]
[1791099120] - [61.5]
[1791099180] - [61.5]
[1791099240] - [61.5]
[1791099300] - [61.5]
[1791099360] - [61.5]
[1791099420] - [61.5]
[1791099480] - [61.5]
[1791099540] - [61.5]
[1791099600] - [61.5]
[1791099660] - [61.5]
[1791099720] - [61.6]
[1791099780] - [61.6]
[1791099840] - [61.6]
[1791099900] - [61.6]
[1791099960] - [61.6]
[1791100020] - [61.5]
[1791100080] - [61.6]
[1791100140] - [61.5]
[1791100200] - [61.5]
[1791100260] - [61.5]
[1791100320] - [61.5]
[1791100380] - [61.5]
[1791100440] - [61.4]
[1791100500] - [61.5]
[1791100560] - [61.4]
[1791100620] - [61.5]
[1791100680] - [61.5]
[1791100740] - [61.5]
[1791100800] - [61.5]
[1791100860] - [61.5]
[1791100920] - [61.5]
[1791100980] - [61.5]
[1791101040] - [61.4]
[1791101100] - [61.4]
[1791101160] - [61.4]
[1791101220] - [61.4]
[1791101280] - [61.4]
[1791101340] - [61.4]
[1791101400] - [61.4]
[1791101460] - [61.4]
[1791101520] - [61.4]
[1791101580] - [61.4]
[1791101640] - [61.4]
[1791101700] - [61.4]
[1791101760] - [61.3]
[1791101820] - [61.4]
[1791101880] - [61.3]
[1791101940] - [61.3]
[1791102000] - [61.3]
[1791102060] - [61.3]
[1791102120] - [61.3]
[1791102180] - [61.3]
[1791102240] - [61.3]
[1791102300] - [61.3]
[1791102360] - [61.3]
[1791102420] - [61.3]
[1791102480] - [61.3]
[1791102540] - [61.3]
[1791102600] - [61.3]
[1791102660] - [61.3]
[1791102720] - [61.3]
[1791102780] - [61.3]
[1791102840] - [61.3]
[1791102900] - [61.3]
[1791102960] - [61.3]
[1791103020] - [61.2]
[1791103080] - [61.3]
[1791103140] - [61.3]
[1791103200] - [61.3]
[1791103260] - [61.3]
[1791103320] - [61.3]
[1791103380] - [61.3]
[1791103440] - [61.3]
[1791103500] - [61.3]
[1791103560] - [61.3]
[1791103620] - [61.3]
[1791103680] - [61.3]
[1791103740] - [61.3]
[1791103800] - [61.3]
[1791103860] - [61.3]
[1791103920] - [61.3]
[1791103980] - [61.3]
[1791104040] - [61.4]
[1791104100] - [61.3]
[1791104160] - [61.3]
[1791104220] - [61.3]
[1791104280] - [61.3]
[1791104340] - [61.4]
[1791104400] - [61.3]
[1791104460] - [61.4]
[1791104520] - [61.3]
[1791104580] - [61.4]
[1791104640] - [61.3]
[1791104700] - [61.4]
[1791104760] - [61.4]
[1791104820] - [61.4]
[1791104880] - [61.4]
[1791104940] - [61.4]
[1791105000] - [61.4]
[1791105060] - [61.4]
[1791105120] - [61.4]
[1791105180] - [61.4]
[1791105240] - [61.4]
[1791105300] - [61.4]
[1791105360] - [61.4]
[1791105420] - [61.3]
[1791105480] - [61.3]
[1791105540] - [61.3]
[1791105600] - [61.3]
[1791105660] - [61.3]
[1791105720] - [61.3]
[1791105780] - [61.3]
[1791105840] - [61.4]
[1791105900] - [61.3]
[1791105960] - [61.4]
[1791106020] - [61.4]
[1791106080] - [61.4]
[1791106140] - [61.4]
[1791106200] - [61.4]
[1791106260] - [61.4]
[1791106320] - [61.4]
[1791106380] - [61.3]
[1791106440] - [61.3]
[1791106500] - [61.4]
[1791106560] - [61.3]
[1791106620] - [61.3]
[1791106680] - [61.3]
[1791106740] - [61.3]
[1791106800] - [61.3]
[1791106860] - [61.2]
[1791106920] - [61.2]
[1791106980] - [61.2]
[1791107040] - [61.2]
[1791107100] - [61.1]
[1791107160] - [61.2]
[1791107220] - [61.2]
[1791107280] - [61.2]
[1791107340] - [61.2]
[1791107400] - [61.1]
[1791107460] - [61.2]
[1791107520] - [61.1]
[1791107580] - [61.1]
[1791107640] - [61.2]
[1791107700] - [61.1]
[1791107760] - [61.1]
[1791107820] - [61.1]
[1791107880] - [61.1]
[1791107940] - [61.1]
[1791108000] - [61.1]
[1791108060] - [61.1]
[1791108120] - [61.1]
[1791108180] - [61.1]
[1791108240] - [61.1]
[1791108300] - [61.1]
[1791108360] - [61]
[1791108420] - [61]
[1791108480] - [61.1]
[1791108540] - [61]
[1791108600] - [61]
[1791108660] - [61.1]
[1791108720] - [61.1]
[1791108780] - [61]
[1791108840] - [61]
[1791108900] - [61]
[1791108960] - [61.1]
[1791109020] - [61]
[1791109080] - [61]
[1791109140] - [61]
[1791109200] - [61]
[1791109260] - [61]
[1791109320] - [61]
[1791109380] - [61]
[1791109440] - [61]
[1791109500] - [61]
[1791109560] - [61]
[1791109620] - [61]
[1791109680] - [61]
[1791109740] - [60.9]
[1791109800] - [61]
[1791109860] - [61]
[1791109920] - [61]
[1791109980] - [60.9]
[1791110040] - [60.9]
[1791110100] - [60.9]
[1791110160] - [61]
[1791110220] - [60.9]
[1791110280] - [61]
[1791110340] - [61]
[1791110400] - [61]
[1791110460] - [61]
[1791110520] - [61]
[1791110580] - [61]
[1791110640] - [61]
[1791110700] - [61]
[1791110760] - [61]
[1791110820] - [61]
[1791110880] - [61]
[1791110940] - [61]
[1791111000] - [61]
[1791111060] - [61]
[1791111120] - [61]
[1791111180] - [61]
[1791111240] - [61]
[1791111300] - [61]
[1791111360] - [61]
[1791111420] - [61]
[1791111480] - [61]
[1791111540] - [61]
[1791111600] - [60.9]
[1791111660] - [61]
[1791111720] - [61]
[1791111780] - [61]
[1791111840] - [61]
[1791111900] - [61]
[1791111960] - [61]
[1791112020] - [61]
[1791112080] - [61]
[1791112140] - [60.9]
[1791112200] - [60.9]
[1791112260] - [61]
[1791112320] - [60.9]
[1791112380] - [60.9]
[1791112440] - [61]
[1791112500] - [61]
[1791112560] - [60.9]
[1791112620] - [61]
[1791112680] - [61]
[1791112740] - [60.9]
[1791112800] - [60.9]
[1791112860] - [61]
[1791112920] - [60.9]
[1791112980] - [60.9]
[1791113040] - [60.9]
[1791113100] - [60.9]
[1791113160] - [60.9]
[1791113220] - [60.9]
[1791113280] - [60.9]
[1791113340] - [60.9]
[1791113400] - [60.9]
[1791113460] - [60.9]
[1791113520] - [60.8]
[1791113580] - [60.8]
[1791113640] - [60.8]
[1791113700] - [60.9]
[1791113760] - [60.8]
[1791113820] - [60.8]
[1791113880] - [60.9]
[1791113940] - [60.8]
[1791114000] - [60.9]
[1791114060] - [60.9]
[1791114120] - [60.9]
[1791114180] - [60.9]
[1791114240] - [60.9]
[1791114300] - [60.9]
[1791114360] - [60.9]
[1791114420] - [60.9]
[1791114480] - [60.9]
[1791114540] - [60.9]
[1791114600] - [60.9]
[1791114660] - [60.9]
[1791114720] - [60.9]
[1791114780] - [60.9]
[1791114840] - [60.9]
[1791114900] - [60.9]
[1791114960] - [60.8]
[1791115020] - [60.8]
[1791115080] - [60.8]
[1791115140] - [60.9]
[1791115200] - [60.9]
[1791115260] - [60.9]
[1791115320] - [60.8]
[1791115380] - [60.9]
[1791115440] - [60.9]
[1791115500] - [60.9]
[1791115560] - [60.9]
[1791115620] - [60.9]
[1791115680] - [60.9]
[1791115740] - [60.9]
[1791115800] - [60.9]
[1791115860] - [60.9]
[1791115920] - [60.9]
[1791115980] - [60.9]
[1791116040] - [60.9]
[1791116100] - [61]
[1791116160] - [61]
[1791116220] - [61]
[1791116280] - [61]
[1791116340] - [61]
[1791116400] - [61]
[1791116460] - [60.9]
[1791116520] - [61]
[1791116580] - [61]
[1791116640] - [61]
[1791116700] - [61]
[1791116760] - [61]
[1791116820] - [61]
[1791116880] - [61.1]
[1791116940] - [61.1]
[1791117000] - [61.1]
[1791117060] - [61.1]
[1791117120] - [61.1]
[1791117180] - [61.1]
[1791117240] - [61]
[1791117300] - [61]
[1791117360] - [61.1]
[1791117420] - [61.1]
[1791117480] - [61.1]
[1791117540] - [61.1]
[1791117600] - [61.1]
[1791117660] - [61.1]
[1791117720] - [61.1]
[1791117780] - [61.1]
[1791117840] - [61.1]
[1791117900] - [61.1]
[1791117960] - [61.2]
[1791118020] - [61.1]
[1791118080] - [61.1]
[1791118140] - [61.2]
[1791118200] - [61.2]
[1791118260] - [61.2]
[1791118320] - [61.2]
[1791118380] - [61.2]
[1791118440] - [61.3]
[1791118500] - [61.3]
[1791118560] - [61.3]
[1791118620] - [61.3]
[1791118680] - [61.4]
[1791118740] - [61.4]
[1791118800] - [61.4]
[1791118860] - [61.4]
[1791118920] - [61.4]
[1791118980] - [61.4]
[1791119040] - [61.4]
[1791119100] - [61.5]
[1791119160] - [61.5]
[1791119220] - [61.5]
[1791119280] - [61.5]
[1791119340] - [61.5]
[1791119400] - [61.5]
[1791119460] - [61.5]
[1791119520] - [61.5]
[1791119580] - [61.5]
[1791119640] - [61.5]
[1791119700] - [61.5]
[1791119760] - [61.6]
[1791119820] - [61.6]
[1791119880] - [61.6]
[1791119940] - [61.6]
[1791120000] - [61.7]
[1791120060] - [61.7]
[1791120120] - [61.7]
[1791120180] - [61.6]
[1791120240] - [61.7]
[1791120300] - [61.6]
[1791120360] - [61.7]
[1791120420] - [61.6]
[1791120480] - [61.7]
[1791120540] - [61.7]
[1791120600] - [61.7]
[1791120660] - [61.8]
[1791120720] - [61.7]
[1791120780] - [61.7]
[1791120840] - [61.7]
[1791120900] - [61.7]
[1791120960] - [61.7]
[1791121020] - [61.7]
[1791121080] - [61.7]
[1791121140] - [61.7]
[1791121200] - [61.7]
[1791121260] - [61.7]
[1791121320] - [61.6]
[1791121380] - [61.6]
[1791121440] - [61.7]
[1791121500] - [61.7]
[1791121560] - [61.6]
[1791121620] - [61.7]
[1791121680] - [61.8]
[1791121740] - [61.8]
[1791121800] - [61.8]
[1791121860] - [61.8]
[1791121920] - [61.8]
[1791121980] - [61.8]
[1791122040] - [61.8]
[1791122100] - [61.8]
[1791122160] - [61.8]
[1791122220] - [61.9]
[1791122280] - [61.9]
[1791122340] - [62]
[1791122400] - [61.9]
[1791122460] - [61.9]
[1791122520] - [61.9]
[1791122580] - [61.9]
[1791122640] - [61.9]
[1791122700] - [61.9]
[1791122760] - [61.9]
[1791122820] - [62]
[1791122880] - [62]
[1791122940] - [62]
[1791123000] - [61.9]
[1791123060] - [62]
[1791123120] - [62]
[1791123180] - [62]
[1791123240] - [62]
[1791123300] - [62]
[1791123360] - [62]
[1791123420] - [62]
[1791123480] - [62]
[1791123540] - [62]
[1791123600] - [62]
[1791123660] - [61.9]
[1791123720] - [62]
[1791123780] - [62]
[1791123840] - [62]
[1791123900] - [62]
[1791123960] - [62]
[1791124020] - [61.9]
[1791124080] - [61.9]
[1791124140] - [61.9]
[1791124200] - [61.9]
[1791124260] - [61.8]
[1791124320] - [61.9]
[1791124380] - [62]
[1791124440] - [62]
[1791124500] - [62]
[1791124560] - [62]
[1791124620] - [62.1]
[1791124680] - [62.2]
[1791124740] - [62.2]
[1791124800] - [62.1]
[1791124860] - [62.2]
[1791124920] - [62.3]
[1791124980] - [62.3]
[1791125040] - [62.3]
[1791125100] - [62.3]
[1791125160] - [62.4]
[1791125220] - [62.4]
[1791125280] - [62.4]
[1791125340] - [62.4]
[1791125400] - [62.4]
[1791125460] - [62.4]
[1791125520] - [62.4]
[1791125580] - [62.5]
[1791125640] - [62.5]
[1791125700] - [62.5]
[1791125760] - [62.5]
[1791125820] - [62.5]
[1791125880] - [62.5]
[1791125940] - [62.5]
[1791126000] - [62.5]
[1791126060] - [62.5]
[1791126120] - [62.5]
[1791126180] - [62.5]
[1791126240] - [62.5]
[1791126300] - [62.5]
[1791126360] - [62.4]
[1791126420] - [62.5]
[1791126480] - [62.4]
[1791126540] - [62.4]
[1791126600] - [62.4]
[1791126660] - [62.4]
[1791126720] - [62.4]
[1791126780] - [62.4]
[1791126840] - [62.5]
[1791126900] - [62.4]
[1791126960] - [62.5]
[1791127020] - [62.4]
[1791127080] - [62.4]
[1791127140] - [62.5]
[1791127200] - [62.6]
[1791127260] - [62.6]
[1791127320] - [62.7]
[1791127380] - [62.7]
[1791127440] - [62.7]
[1791127500] - [62.7]
[1791127560] - [62.6]
[1791127620] - [62.7]
[1791127680] - [62.7]
[1791127740] - [62.7]
[1791127800] - [62.8]
[1791127860] - [62.9]
[1791127920] - [62.9]
[1791127980] - [62.9]
[1791128040] - [62.9]
[1791128100] - [62.9]
[1791128160] - [62.9]
[1791128220] - [62.9]
[1791128280] - [62.9]
[1791128340] - [63]
[1791128400] - [63]
[1791128460] - [63]
[1791128520] - [63.1]
[1791128580] - [63.1]
[1791128640] - [63.2]
[1791128700] - [63.2]
[1791128760] - [63.2]
[1791128820] - [63.2]
[1791128880] - [63.2]
[1791128940] - [63.2]
[1791129000] - [63.3]
[1791129060] - [63.3]
[1791129120] - [63.2]
[1791129180] - [63.3]
[1791129240] - [63.4]
[1791129300] - [63.4]
[1791129360] - [63.4]
[1791129420] - [63.5]
[1791129480] - [63.5]
[1791129540] - [63.5]
[1791129600] - [63.6]
[1791129660] - [63.5]
[1791129720] - [63.6]
[1791129780] - [63.5]
[1791129840] - [63.6]
[1791129900] - [63.6]
[1791129960] - [63.7]
[1791130020] - [63.7]
[1791130080] - [63.7]
[1791130140] - [63.7]
[1791130200] - [63.7]
[1791130260] - [63.7]
[1791130320] - [63.7]
[1791130380] - [63.7]
[1791130440] - [63.7]
[1791130500] - [63.7]
[1791130560] - [63.7]
[1791130620] - [63.7]
[1791130680] - [63.7]
[1791130740] - [63.7]
[1791130800] - [63.8]
[1791130860] - [63.8]
[1791130920] - [63.8]
[1791130980] - [63.8]
[1791131040] - [63.9]
[1791131100] - [63.9]
[1791131160] - [63.8]
[1791131220] - [63.8]
[1791131280] - [63.8]
[1791131340] - [63.8]
[1791131400] - [63.8]
[1791131460] - [63.9]
[1791131520] - [63.9]
[1791131580] - [63.9]
[1791131640] - [63.9]
[1791131700] - [63.8]
[1791131760] - [63.9]
[1791131820] - [63.9]
[1791131880] - [63.9]
[1791131940] - [63.9]
[1791132000] - [63.9]
[1791132060] - [63.8]
[1791132120] - [63.8]
[1791132180] - [63.8]
[1791132240] - [63.8]
[1791132300] - [63.8]
[1791132360] - [63.9]
[1791132420] - [63.9]
[1791132480] - [63.8]
[1791132540] - [63.9]
[1791132600] - [63.8]
[1791132660] - [63.9]
[1791132720] - [64]
[1791132780] - [64]
[1791132840] - [64]
[1791132900] - [64]
[1791132960] - [64]
[1791133020] - [64.1]
[1791133080] - [64]
[1791133140] - [64.1]
[1791133200] - [64.1]
[1791133260] - [64.1]
[1791133320] - [64.1]
[1791133380] - [64.1]
[1791133440] - [64.1]
[1791133500] - [64.1]
[1791133560] - [64]
[1791133620] - [64]
[1791133680] - [64]
[1791133740] - [64]
[1791133800] - [64]
[1791133860] - [64]
[1791133920] - [64]
[1791133980] - [64]
[1791134040] - [64.1]
[1791134100] - [64]
[1791134160] - [64.1]
[1791134220] - [64.1]
[1791134280] - [64.1]
[1791134340] - [64.1]
[1791134400] - [64.1]
[1791134460] - [64.1]
[1791134520] - [64.2]
[1791134580] - [64.2]
[1791134640] - [64.2]
[1791134700] - [64.2]
[1791134760] - [64.2]
[1791134820] - [64.2]
[1791134880] - [64.2]
[1791134940] - [64.1]
[1791135000] - [64.1]
[1791135060] - [64.1]
[1791135120] - [64.1]
[1791135180] - [64.1]
[1791135240] - [64.1]
[1791135300] - [64.1]
[1791135360] - [64]
[1791135420] - [64.1]
[1791135480] - [64]
[1791135540] - [64]
[1791135600] - [64]
[1791135660] - [64.1]
[1791135720] - [64]
[1791135780] - [64]
[1791135840] - [64]
[1791135900] - [64.1]
[1791135960] - [64]
[1791136020] - [64.2]
[1791136080] - [64.2]
[1791136140] - [64.2]
[1791136200] - [64.3]
[1791136260] - [64.3]
[1791136320] - [64.3]
[1791136380] - [64.3]
[1791136440] - [64.3]
[1791136500] - [64.3]
[1791136560] - [64.2]
[1791136620] - [64.1]
[1791136680] - [64.1]
[1791136740] - [64.1]
[1791136800] - [64.1]
[1791136860] - [64.1]
[1791136920] - [64.1]
[1791136980] - [64.1]
[1791137040] - [64.1]
[1791137100] - [64.1]
[1791137160] - [64.1]
[1791137220] - [64]
[1791137280] - [64]
[1791137340] - [64]
[1791137400] - [64]
[1791137460] - [64.1]
[1791137520] - [64]
[1791137580] - [64]
[1791137640] - [64.1]
[1791137700] - [64.1]
[1791137760] - [64.1]
[1791137820] - [64]
[1791137880] - [64]
[1791137940] - [64.1]
[1791138000] - [64.1]
[1791138060] - [64.1]
[1791138120] - [64.1]
[1791138180] - [64.1]
[1791138240] - [64.1]
[1791138300] - [64.1]
[1791138360] - [64.1]
[1791138420] - [64.1]
[1791138480] - [64.1]
[1791138540] - [64]
[1791138600] - [64]
[1791138660] - [64]
[1791138720] - [64]
[1791138780] - [63.9]
[1791138840] - [64]
[1791138900] - [64]
[1791138960] - [64]
[1791139020] - [63.9]
[1791139080] - [64]
[1791139140] - [64]
[1791139200] - [64]
[1791139260] - [64]
[1791139320] - [64]
[1791139380] - [64]
[1791139440] - [64]
[1791139500] - [64]
[1791139560] - [64]
[1791139620] - [64]
[1791139680] - [64]
[1791139740] - [64.1]
[1791139800] - [64]
[1791139860] - [64]
[1791139920] - [64]
[1791139980] - [64]
[1791140040] - [64]
[1791140100] - [64.1]
[1791140160] - [64]
[1791140220] - [64]
[1791140280] - [64]
[1791140340] - [63.9]
[1791140400] - [63.9]
[1791140460] - [63.8]
[1791140520] - [63.8]
[1791140580] - [63.9]
[1791140640] - [63.9]
[1791140700] - [63.9]
[1791140760] - [63.9]
[1791140820] - [63.9]
[1791140880] - [63.9]
[1791140940] - [63.9]
[1791141000] - [64]
[1791141060] - [63.9]
[1791141120] - [63.9]
[1791141180] - [63.9]
[1791141240] - [63.9]
[1791141300] - [64]
[1791141360] - [64]
[1791141420] - [64]
[1791141480] - [64]
[1791141540] - [64]
[1791141600] - [64]
[1791141660] - [64]
[1791141720] - [64.1]
[1791141780] - [64.1]
[1791141840] - [64]
[1791141900] - [64]
[1791141960] - [64]
[1791142020] - [64]
[1791142080] - [64]
[1791142140] - [64]
[1791142200] - [63.9]
[1791142260] - [63.9]
[1791142320] - [64]
[1791142380] - [64]
[1791142440] - [64]
[1791142500] - [63.9]
[1791142560] - [64]
[1791142620] - [64]
[1791142680] - [64]
[1791142740] - [64]
[1791142800] - [64]
[1791142860] - [63.9]
[1791142920] - [63.9]
[1791142980] - [63.9]
[1791143040] - [63.9]
[1791143100] - [63.9]
[1791143160] - [63.9]
[1791143220] - [63.9]
[1791143280] - [64]
[1791143340] - [64]
[1791143400] - [64.1]
[1791143460] - [64.1]
[1791143520] - [64]
[1791143580] - [64.1]
[1791143640] - [64]
[1791143700] - [64]
[1791143760] - [64.1]
[1791143820] - [64.1]
[1791143880] - [64.2]
[1791143940] - [64.3]
[1791144000] - [64.3]
[1791144060] - [64.4]
[1791144120] - [64.3]
[1791144180] - [64.4]
[1791144240] - [64.4]
[1791144300] - [64.4]
[1791144360] - [64.4]
[1791144420] - [64.5]
[1791144480] - [64.5]
[1791144540] - [64.6]
[1791144600] - [64.8]
[1791144660] - [64.7]
[1791144720] - [64.6]
[1791144780] - [64.7]
[1791144840] - [64.7]
[1791144900] - [64.7]
[1791144960] - [64.8]
[1791145020] - [64.9]
[1791145080] - [64.9]
[1791145140] - [65]
[1791145200] - [65.1]
[1791145260] - [65.1]
[1791145320] - [65.2]
[1791145380] - [65.2]
[1791145440] - [65.2]
[1791145500] - [65.2]
[1791145560] - [65.2]
[1791145620] - [65.1]
[1791145680] - [65.1]
[1791145740] - [65.1]
[1791145800] - [65.2]
[1791145860] - [65.2]
[1791145920] - [65.2]
[1791145980] - [65.2]
[1791146040] - [65.2]
[1791146100] - [65.2]
[1791146160] - [65.2]
[1791146220] - [65.2]
[1791146280] - [65.1]
[1791146340] - [65.2]
[1791146400] - [65.1]
[1791146460] - [65.2]
[1791146520] - [65.1]
[1791146580] - [65]
[1791146640] - [65.1]
[1791146700] - [65.1]
[1791146760] - [65.1]
[1791146820] - [65]
[1791146880] - [65]
[1791146940] - [65]
[1791147000] - [65]
[1791147060] - [65.1]
[1791147120] - [65]
[1791147180] - [65]
[1791147240] - [65]
[1791147300] - [64.9]
[1791147360] - [64.9]
[1791147420] - [64.9]
[1791147480] - [64.9]
[1791147540] - [65]
[1791147600] - [64.9]
[1791147660] - [64.8]
[1791147720] - [64.9]
[1791147780] - [64.8]
[1791147840] - [64.8]
[1791147900] - [64.9]
[1791147960] - [64.8]
[1791148020] - [64.8]
[1791148080] - [64.8]
[1791148140] - [64.8]
[1791148200] - [64.8]
[1791148260] - [64.8]
[1791148320] - [64.8]
[1791148380] - [64.8]
[1791148440] - [64.8]
[1791148500] - [64.8]
[1791148560] - [64.8]
[1791148620] - [64.8]
[1791148680] - [64.8]
[1791148740] - [64.8]
[1791148800] - [64.8]
[1791148860] - [64.7]
[1791148920] - [64.7]
[1791148980] - [64.7]
[1791149040] - [64.6]
[1791149100] - [64.6]
[1791149160] - [64.5]
[1791149220] - [64.5]
[1791149280] - [64.6]
[1791149340] - [64.6]
[1791149400] - [64.6]
[1791149460] - [64.6]
[1791149520] - [64.5]
[1791149580] - [64.5]
[1791149640] - [64.5]
[1791149700] - [64.5]
[1791149760] - [64.4]
[1791149820] - [64.5]
[1791149880] - [64.4]
[1791149940] - [64.5]
[1791150000] - [64.5]
[1791150060] - [64.4]
[1791150120] - [64.4]
[1791150180] - [64.5]
[1791150240] - [64.4]
[1791150300] - [64.4]
[1791150360] - [64.4]
[1791150420] - [64.4]
[1791150480] - [64.3]
[1791150540] - [64.3]
[1791150600] - [64.3]
[1791150660] - [64.3]
[1791150720] - [64.3]
[1791150780] - [64.3]
[1791150840] - [64.3]
[1791150900] - [64.3]
[1791150960] - [64.3]
[1791151020] - [64.3]
[1791151080] - [64.3]
[1791151140] - [64.3]
[1791151200] - [64.3]
[1791151260] - [64.3]
[1791151320] - [64.2]
[1791151380] - [64.2]
[1791151440] - [64.1]
[1791151500] - [64.1]
[1791151560] - [64.1]
[1791151620] - [64.1]
[1791151680] - [64.1]
[1791151740] - [64.1]
[1791151800] - [64.1]
[1791151860] - [64.1]
[1791151920] - [64.1]
[1791151980] - [64.1]
[1791152040] - [64]
[1791152100] - [64]
[1791152160] - [64]
[1791152220] - [64]
[1791152280] - [64]
[1791152340] - [64]
[1791152400] - [64]
[1791152460] - [64]
[1791152520] - [63.9]
[1791152580] - [63.9]
[1791152640] - [63.9]
[1791152700] - [63.9]
[1791152760] - [63.9]
[1791152820] - [63.9]
[1791152880] - [63.9]
[1791152940] - [63.9]
[1791153000] - [63.9]
[1791153060] - [63.9]
[1791153120] - [63.8]
[1791153180] - [63.9]
[1791153240] - [63.9]
[1791153300] - [63.7]
[1791153360] - [63.8]
[1791153420] - [63.7]
[1791153480] - [63.7]
[1791153540] - [63.8]
[1791153600] - [63.7]
[1791153660] - [63.7]
[1791153720] - [63.7]
[1791153780] - [63.7]
[1791153840] - [63.7]
[1791153900] - [63.7]
[1791153960] - [63.7]
[1791154020] - [63.7]
[1791154080] - [63.7]
[1791154140] - [63.7]
[1791154200] - [63.6]
[1791154260] - [63.6]
[1791154320] - [63.6]
[1791154380] - [63.6]
[1791154440] - [63.5]
[1791154500] - [63.5]
[1791154560] - [63.5]
[1791154620] - [63.5]
[1791154680] - [63.5]
[1791154740] - [63.5]
[1791154800] - [63.5]
[1791154860] - [63.5]
[1791154920] - [63.4]
[1791154980] - [63.4]
[1791155040] - [63.3]
[1791155100] - [63.3]
[1791155160] - [63.3]
[1791155220] - [63.3]
[1791155280] - [63.3]
[1791155340] - [63.2]
[1791155400] - [63.2]
[1791155460] - [63.2]
[1791155520] - [63.1]
[1791155580] - [63.1]
[1791155640] - [63.2]
[1791155700] - [63.1]
[1791155760] - [63.1]
[1791155820] - [63.1]
[1791155880] - [63.1]
[1791155940] - [63.1]
[1791156000] - [63.1]
[1791156060] - [63.1]
[1791156120] - [63]
[1791156180] - [63.1]
[1791156240] - [63.1]
[1791156300] - [63.1]
[1791156360] - [63]
[1791156420] - [63]
[1791156480] - [63]
[1791156540] - [63]
[1791156600] - [63.1]
[1791156660] - [63]
[1791156720] - [63]
[1791156780] - [63]
[1791156840] - [63]
[1791156900] - [63]
[1791156960] - [63]
[1791157020] - [63]
[1791157080] - [62.9]
[1791157140] - [63]
[1791157200] - [62.9]
[1791157260] - [62.9]
[1791157320] - [63]
[1791157380] - [62.9]
[1791157440] - [62.9]
[1791157500] - [63]
[1791157560] - [62.9]
[1791157620] - [62.9]
[1791157680] - [62.9]
[1791157740] - [63]
[1791157800] - [62.9]
[1791157860] - [62.9]
[1791157920] - [62.9]
[1791157980] - [63]
[1791158040] - [63]
[1791158100] - [62.9]
[1791158160] - [62.9]
[1791158220] - [62.9]
[1791158280] - [63]
[1791158340] - [63]
[1791158400] - [63]
[1791158460] - [62.9]
[1791158520] - [63]
[1791158580] - [63]
[1791158640] - [63]
[1791158700] - [63]
[1791158760] - [62.9]
[1791158820] - [62.9]
[1791158880] - [62.9]
[1791158940] - [62.9]
[1791159000] - [62.9]
[1791159060] - [62.9]
[1791159120] - [62.9]
[1791159180] - [62.8]
[1791159240] - [62.9]
[1791159300] - [62.9]
[1791159360] - [62.8]
[1791159420] - [62.9]
[1791159480] - [62.8]
[1791159540] - [62.8]
[1791159600] - [62.8]
[1791159660] - [62.8]
[1791159720] - [62.7]
[1791159780] - [62.7]
[1791159840] - [62.7]
[1791159900] - [62.7]
[1791159960] - [62.7]
[1791160020] - [62.7]
[1791160080] - [62.7]
[1791160140] - [62.7]
[1791160200] - [62.7]
[1791160260] - [62.6]
[1791160320] - [62.7]
[1791160380] - [62.6]
[1791160440] - [62.6]
[1791160500] - [62.6]
[1791160560] - [62.6]
[1791160620] - [62.6]
[1791160680] - [62.6]
[1791160740] - [62.6]
[1791160800] - [62.6]
[1791160860] - [62.6]
[1791160920] - [62.6]
[1791160980] - [62.6]
[1791161040] - [62.6]
[1791161100] - [62.6]
[1791161160] - [62.7]
[1791161220] - [62.7]
[1791161280] - [62.6]
[1791161340] - [62.6]
[1791161400] - [62.7]
[1791161460] - [62.6]
[1791161520] - [62.6]
[1791161580] - [62.6]
[1791161640] - [62.6]
[1791161700] - [62.6]
[1791161760] - [62.6]
[1791161820] - [62.6]
[1791161880] - [62.6]
[1791161940] - [62.5]
[1791162000] - [62.6]
[1791162060] - [62.6]
[1791162120] - [62.5]
[1791162180] - [62.6]
[1791162240] - [62.6]
[1791162300] - [62.6]
[1791162360] - [62.6]
[1791162420] - [62.6]
[1791162480] - [62.6]
[1791162540] - [62.5]
[1791162600] - [62.6]
[1791162660] - [62.5]
[1791162720] - [62.5]
[1791162780] - [62.6]
[1791162840] - [62.5]
[1791162900] - [62.5]
[1791162960] - [62.5]
[1791163020] - [62.5]
[1791163080] - [62.6]
[1791163140] - [62.5]
[1791163200] - [62.5]
[1791163260] - [62.5]
[1791163320] - [62.5]
[1791163380] - [62.5]
[1791163440] - [62.5]
[1791163500] - [62.5]
[1791163560] - [62.5]
[1791163620] - [62.5]
[1791163680] - [62.5]
[1791163740] - [62.5]
[1791163800] - [62.5]
[1791163860] - [62.4]
[1791163920] - [62.5]
[1791163980] - [62.4]
[1791164040] - [62.3]
[1791164100] - [62.3]
[1791164160] - [62.4]
[1791164220] - [62.3]
[1791164280] - [62.3]
[1791164340] - [62.3]
[1791164400] - [62.3]
[1791164460] - [62.3]
[1791164520] - [62.3]
[1791164580] - [62.3]
[1791164640] - [62.3]
[1791164700] - [62.3]
[1791164760] - [62.2]
[1791164820] - [62.3]
[1791164880] - [62.3]
[1791164940] - [62.3]
[1791165000] - [62.3]
[1791165060] - [62.3]
[1791165120] - [62.3]
[1791165180] - [62.3]
[1791165240] - [62.3]
[1791165300] - [62.2]
[1791165360] - [62.2]
[1791165420] - [62.2]
[1791165480] - [62.2]
[1791165540] - [62.2]
[1791165600] - [62.2]
[1791165660] - [62.2]
[1791165720] - [62.2]
[1791165780] - [62.2]
[1791165840] - [62.2]
[1791165900] - [62.2]
[1791165960] - [62.2]
[1791166020] - [62.2]
[1791166080] - [62.2]
[1791166140] - [62.2]
[1791166200] - [62.2]
[1791166260] - [62.2]
[1791166320] - [62.2]
[1791166380] - [62.2]
[1791166440] - [62.2]
[1791166500] - [62.2]
[1791166560] - [62.1]
[1791166620] - [62.2]
[1791166680] - [62.1]
[1791166740] - [62.1]
[1791166800] - [62.1]
[1791166860] - [62.1]
[1791166920] - [62.1]
[1791166980] - [62.1]
[1791167040] - [62]
[1791167100] - [62.1]
[1791167160] - [62.1]
[1791167220] - [62.1]
[1791167280] - [62.1]
[1791167340] - [62]
[1791167400] - [62]
[1791167460] - [62]
[1791167520] - [62.1]
[1791167580] - [62.1]
[1791167640] - [62.1]
[1791167700] - [62.1]
[1791167760] - [62.1]
[1791167820] - [62.1]
[1791167880] - [62.1]
[1791167940] - [62.1]
[1791168000] - [62.1]
[1791168060] - [62.1]
[1791168120] - [62.1]
[1791168180] - [62.1]
[1791168240] - [62.1]
[1791168300] - [62.1]
[1791168360] - [62.1]
[1791168420] - [62.1]
[1791168480] - [62.1]
[1791168540] - [62.1]
[1791168600] - [62.1]
[1791168660] - [62.1]
[1791168720] - [62.1]
[1791168780] - [62.2]
[1791168840] - [62.1]
[1791168900] - [62.2]
[1791168960] - [62.2]
[1791169020] - [62.1]
[1791169080] - [62.2]
[1791169140] - [62.2]
[1791169200] - [62.2]
[1791169260] - [62.1]
[1791169320] - [62.1]
[1791169380] - [62.2]
[1791169440] - [62.2]
[1791169500] - [62.2]
[1791169560] - [62.2]
[1791169620] - [62.2]
[1791169680] - [62.2]
[1791169740] - [62.2]
[1791169800] - [62.2]
[1791169860] - [62.1]
[1791169920] - [62.1]
[1791169980] - [62.1]
[1791170040] - [62.2]
[1791170100] - [62.2]
[1791170160] - [62.1]
[1791170220] - [62.1]
[1791170280] - [62.1]
[1791170340] - [62.2]
[1791170400] - [62.2]
[1791170460] - [62.1]
[1791170520] - [62.1]
[1791170580] - [62.1]
[1791170640] - [62.1]
[1791170700] - [62.1]
[1791170760] - [62.1]
[1791170820] - [62.1]
[1791170880] - [62.1]
[1791170940] - [62.1]
[1791171000] - [62.1]
[1791171060] - [62.1]
[1791171120] - [62]
[1791171180] - [62]
[1791171240] - [62]
[1791171300] - [62]
[1791171360] - [61.9]
[1791171420] - [61.9]
[1791171480] - [61.9]
[1791171540] - [61.9]
[1791171600] - [62]
[1791171660] - [62]
[1791171720] - [62]
[1791171780] - [61.9]
[1791171840] - [61.9]
[1791171900] - [61.9]
[1791171960] - [61.9]
[1791172020] - [61.9]
[1791172080] - [61.9]
[1791172140] - [61.9]
[1791172200] - [61.8]
[1791172260] - [61.8]
[1791172320] - [61.8]
[1791172380] - [61.8]
[1791172440] - [61.8]
[1791172500] - [61.8]
[1791172560] - [61.8]
[1791172620] - [61.8]
[1791172680] - [61.8]
[1791172740] - [61.8]
[1791172800] - [61.8]
[1791172860] - [61.8]
[1791172920] - [61.8]
[1791172980] - [61.8]
[1791173040] - [61.8]
[1791173100] - [61.8]
[1791173160] - [61.8]
[1791173220] - [61.8]
[1791173280] - [61.8]
[1791173340] - [61.8]
[1791173400] - [61.8]
[1791173460] - [61.8]
[1791173520] - [61.8]
[1791173580] - [61.8]
[1791173640] - [61.8]
[1791173700] - [61.8]
[1791173760] - [61.9]
[1791173820] - [61.8]
[1791173880] - [61.8]
[1791173940] - [61.8]
[1791174000] - [61.8]
[1791174060] - [61.8]
[1791174120] - [61.9]
[1791174180] - [61.9]
[1791174240] - [61.8]
[1791174300] - [61.8]
[1791174360] - [61.8]
[1791174420] - [61.8]
[1791174480] - [61.8]
[1791174540] - [61.8]
[1791174600] - [61.8]
[1791174660] - [61.7]
[1791174720] - [61.8]
[1791174780] - [61.8]
[1791174840] - [61.8]
[1791174900] - [61.9]
[1791174960] - [61.9]
[1791175020] - [61.9]
[1791175080] - [61.9]
[1791175140] - [61.9]
[1791175200] - [61.9]
[1791175260] - [61.9]
[1791175320] - [61.9]
[1791175380] - [61.9]
[1791175440] - [61.8]
[1791175500] - [61.9]
[1791175560] - [61.9]
[1791175620] - [61.9]
[1791175680] - [61.9]
[1791175740] - [61.9]
[1791175800] - [61.9]
[1791175860] - [61.8]
[1791175920] - [61.9]
[1791175980] - [61.9]
[1791176040] - [61.8]
[1791176100] - [61.9]
[1791176160] - [61.9]
[1791176220] - [62]
[1791176280] - [62]
[1791176340] - [61.9]
[1791176400] - [62]
[1791176460] - [62]
[1791176520] - [61.9]
[1791176580] - [61.9]
[1791176640] - [61.9]
[1791176700] - [61.8]
[1791176760] - [61.8]
[1791176820] - [61.8]
[1791176880] - [61.8]
[1791176940] - [61.8]
[1791177000] - [61.7]
[1791177060] - [61.7]
[1791177120] - [61.7]
[1791177180] - [61.6]
[1791177240] - [61.6]
[1791177300] - [61.5]
[1791177360] - [61.5]
[1791177420] - [61.5]
[1791177480] - [61.4]
[1791177540] - [61.4]
[1791177600] - [61.4]
[1791177660] - [61.4]
[1791177720] - [61.3]
[1791177780] - [61.3]
[1791177840] - [61.3]
[1791177900] - [61.3]
[1791177960] - [61.2]
[1791178020] - [61.2]
[1791178080] - [61.2]
[1791178140] - [61.2]
[1791178200] - [61.1]
[1791178260] - [61.1]
[1791178320] - [61.1]
[1791178380] - [61]
[1791178440] - [61]
[1791178500] - [60.9]
[1791178560] - [60.8]
[1791178620] - [60.8]
[1791178680] - [60.7]
[1791178740] - [60.7]
[1791178800] - [60.7]
[1791178860] - [60.7]
[1791178920] - [60.7]
[1791178980] - [60.6]
[1791179040] - [60.6]
[1791179100] - [60.6]
[1791179160] - [60.6]
[1791179220] - [60.5]
[1791179280] - [60.5]
[1791179340] - [60.5]
[1791179400] - [60.5]
[1791179460] - [60.4]
[1791179520] - [60.4]
[1791179580] - [60.4]
[1791179640] - [60.4]
[1791179700] - [60.3]
[1791179760] - [60.3]
[1791179820] - [60.3]
[1791179880] - [60.2]
[1791179940] - [60.2]
[1791180000] - [60.2]
[1791180060] - [60.2]
[1791180120] - [60.2]
[1791180180] - [60.1]
[1791180240] - [60.1]
[1791180300] - [60]
[1791180360] - [60.1]
[1791180420] - [60]
[1791180480] - [60]
[1791180540] - [59.9]
[1791180600] - [59.9]
[1791180660] - [60]
[1791180720] - [60]
[1791180780] - [59.9]
[1791180840] - [59.9]
[1791180900] - [59.9]
[1791180960] - [59.8]
[1791181020] - [59.8]
[1791181080] - [59.8]
[1791181140] - [59.8]
[1791181200] - [59.8]
[1791181260] - [59.8]
[1791181320] - [59.8]
[1791181380] - [59.8]
[1791181440] - [59.8]
[1791181500] - [59.8]
[1791181560] - [59.8]
[1791181620] - [59.7]
[1791181680] - [59.7]
[1791181740] - [59.7]
[1791181800] - [59.7]
[1791181860] - [59.7]
[1791181920] - [59.7]
[1791181980] - [59.7]
[1791182040] - [59.7]
[1791182100] - [59.7]
[1791182160] - [59.6]
[1791182220] - [59.6]
[1791182280] - [59.6]
[1791182340] - [59.6]
[1791182400] - [59.6]
[1791182460] - [59.6]
[1791182520] - [59.6]
[1791182580] - [59.5]
[1791182640] - [59.6]
[1791182700] - [59.5]
[1791182760] - [59.5]
[1791182820] - [59.5]
[1791182880] - [59.5]
[1791182940] - [59.5]
[1791183000] - [59.5]
[1791183060] - [59.5]
[1791183120] - [59.5]
[1791183180] - [59.5]
[1791183240] - [59.4]
[1791183300] - [59.4]
[1791183360] - [59.4]
[1791183420] - [59.4]
[1791183480] - [59.4]
[1791183540] - [59.3]
[1791183600] - [59.3]
[1791183660] - [59.3]
[1791183720] - [59.2]
[1791183780] - [59.2]
[1791183840] - [59.2]
[1791183900] - [59.2]
[1791183960] - [59.1]
[1791184020] - [59.1]
[1791184080] - [59.1]
[1791184140] - [59.1]
[1791184200] - [59]
[1791184260] - [59.1]
[1791184320] - [59]
[1791184380] - [59]
[1791184440] - [59]
[1791184500] - [59]
[1791184560] - [59.1]
[1791184620] - [59.1]
[1791184680] - [59.1]
[1791184740] - [59.1]
[1791184800] - [59.1]
[1791184860] - [59.1]
[1791184920] - [59.1]
[1791184980] - [59.2]
[1791185040] - [59.2]
[1791185100] - [59.3]
[1791185160] - [59.4]
[1791185220] - [59.4]
[1791185280] - [59.5]
[1791185340] - [59.5]
[1791185400] - [59.6]
[1791185460] - [59.6]
[1791185520] - [59.6]
[1791185580] - [59.7]
[1791185640] - [59.7]
[1791185700] - [59.7]
[1791185760] - [59.7]
[1791185820] - [59.7]
[1791185880] - [59.7]
[1791185940] - [59.7]
[1791186000] - [59.8]
[1791186060] - [59.7]
[1791186120] - [59.7]
[1791186180] - [59.8]
[1791186240] - [59.8]
[1791186300] - [59.8]
[1791186360] - [59.7]
[1791186420] - [59.7]
[1791186480] - [59.8]
[1791186540] - [59.8]
[1791186600] - [59.8]
[1791186660] - [59.8]
[1791186720] - [59.7]
[1791186780] - [59.8]
[1791186840] - [59.8]
[1791186900] - [59.8]
[1791186960] - [59.8]
[1791187020] - [59.7]
[1791187080] - [59.7]
[1791187140] - [59.7]
[1791187200] - [59.7]
[1791187260] - [59.8]
[1791187320] - [59.8]
[1791187380] - [59.8]
[1791187440] - [59.7]
[1791187500] - [59.7]
[1791187560] - [59.8]
[1791187620] - [59.7]
[1791187680] - [59.7]
[1791187740] - [59.8]
[1791187800] - [59.8]
[1791187860] - [59.8]
[1791187920] - [59.8]
[1791187980] - [59.8]
[1791188040] - [59.8]
[1791188100] - [59.9]
[1791188160] - [59.9]
[1791188220] - [59.9]
[1791188280] - [59.9]
[1791188340] - [59.9]
[1791188400] - [59.9]
[1791188460] - [59.9]
[1791188520] - [59.9]
[1791188580] - [59.9]
[1791188640] - [59.9]
[1791188700] - [60]
[1791188760] - [60]
[1791188820] - [60]
[1791188880] - [60]
[1791188940] - [60]
[1791189000] - [60]
[1791189060] - [60]
[1791189120] - [60]
[1791189180] - [60]
[1791189240] - [60]
[1791189300] - [60]
[1791189360] - [60]
[1791189420] - [60]
[1791189480] - [60]
[1791189540] - [60]
[1791189600] - [60]
[1791189660] - [60]
[1791189720] - [60]
[1791189780] - [60]
[1791189840] - [60]
[1791189900] - [60]
[1791189960] - [60.1]
[1791190020] - [60.1]
[1791190080] - [60.1]
[1791190140] - [60]
[1791190200] - [60.1]
[1791190260] - [60.1]
[1791190320] - [60.1]
[1791190380] - [60]
[1791190440] - [59.9]
[1791190500] - [59.9]
[1791190560] - [59.9]
[1791190620] - [60]
[1791190680] - [60]
[1791190740] - [60]
[1791190800] - [60]
[1791190860] - [60]
[1791190920] - [60.1]
[1791190980] - [60.1]
[1791191040] - [60.1]
[1791191100] - [60.1]
[1791191160] - [60.1]
[1791191220] - [60.2]
[1791191280] - [60.2]
[1791191340] - [60.2]
[1791191400] - [60.2]
[1791191460] - [60.2]
[1791191520] - [60.2]
[1791191580] - [60.2]
[1791191640] - [60.3]
[1791191700] - [60.3]
[1791191760] - [60.3]
[1791191820] - [60.3]
[1791191880] - [60.4]
[1791191940] - [60.4]
[1791192000] - [60.4]
[1791192060] - [60.4]
[1791192120] - [60.4]
[1791192180] - [60.4]
[1791192240] - [60.5]
[1791192300] - [60.5]
[1791192360] - [60.5]
[1791192420] - [60.5]
[1791192480] - [60.5]
[1791192540] - [60.5]
[1791192600] - [60.5]
[1791192660] - [60.5]
[1791192720] - [60.6]
[1791192780] - [60.5]
[1791192840] - [60.5]
[1791192900] - [60.5]
[1791192960] - [60.6]
[1791193020] - [60.5]
[1791193080] - [60.6]
[1791193140] - [60.6]
[1791193200] - [60.6]
[1791193260] - [60.6]
[1791193320] - [60.6]
[1791193380] - [60.6]
[1791193440] - [60.7]
[1791193500] - [60.7]
[1791193560] - [60.7]
[1791193620] - [60.7]
[1791193680] - [60.7]
[1791193740] - [60.7]
[1791193800] - [60.7]
[1791193860] - [60.7]
[1791193920] - [60.8]
[1791193980] - [60.8]
[1791194040] - [60.9]
[1791194100] - [60.9]
[1791194160] - [60.9]
[1791194220] - [60.9]
[1791194280] - [60.9]
[1791194340] - [60.9]
[1791194400] - [60.9]
[1791194460] - [60.9]
[1791194520] - [61]
[1791194580] - [61]
[1791194640] - [60.9]
[1791194700] - [61]
[1791194760] - [60.9]
[1791194820] - [61]
[1791194880] - [61]
[1791194940] - [61]
[1791195000] - [61]
[1791195060] - [61]
[1791195120] - [61]
[1791195180] - [61.1]
[1791195240] - [61]
[1791195300] - [61.1]
[1791195360] - [61.1]
[1791195420] - [61]
[1791195480] - [61]
[1791195540] - [61.1]
[1791195600] - [61.1]
[1791195660] - [61.1]
[1791195720] - [61]
[1791195780] - [61]
[1791195840] - [61.1]
[1791195900] - [61]
[1791195960] - [61.1]
[1791196020] - [61.1]
[1791196080] - [61.1]
[1791196140] - [61.1]
[1791196200] - [61.1]
[1791196260] - [61.1]
[1791196320] - [61.1]
[1791196380] - [61]
[1791196440] - [61.1]
[1791196500] - [61.1]
[1791196560] - [61]
[1791196620] - [61]
[1791196680] - [61]
[1791196740] - [60.9]
[1791196800] - [61]
[1791196860] - [60.9]
[1791196920] - [61]
[1791196980] - [60.9]
[1791197040] - [61]
[1791197100] - [61]
[1791197160] - [60.9]
[1791197220] - [61]
[1791197280] - [61]
[1791197340] - [61]
[1791197400] - [61]
[1791197460] - [61]
[1791197520] - [61]
[1791197580] - [61]
[1791197640] - [61]
[1791197700] - [61]
[1791197760] - [61]
[1791197820] - [61]
[1791197880] - [61.1]
[1791197940] - [61.1]
[1791198000] - [61.1]
[1791198060] - [61.1]
[1791198120] - [61.1]
[1791198180] - [61.1]
[1791198240] - [61.1]
[1791198300] - [61.1]
[1791198360] - [61.1]
[1791198420] - [61.1]
[1791198480] - [61.1]
[1791198540] - [61.2]
[1791198600] - [61.1]
[1791198660] - [61.2]
[1791198720] - [61.2]
[1791198780] - [61.2]
[1791198840] - [61.2]
[1791198900] - [61.1]
[1791198960] - [61.2]
[1791199020] - [61.1]
[1791199080] - [61.1]
[1791199140] - [61.2]
[1791199200] - [61.2]
[1791199260] - [61.2]
[1791199320] - [61.2]
[1791199380] - [61.2]
[1791199440] - [61.2]
[1791199500] - [61.2]
[1791199560] - [61.2]
[1791199620] - [61.2]
[1791199680] - [61.2]
[1791199740] - [61.2]
[1791199800] - [61.2]
[1791199860] - [61.2]
[1791199920] - [61.2]
[1791199980] - [61.2]
[1791200040] - [61.2]
[1791200100] - [61.1]
[1791200160] - [61.1]
[1791200220] - [61.1]
[1791200280] - [61.1]
[1791200340] - [61.1]
[1791200400] - [61.1]
[1791200460] - [61]
[1791200520] - [61]
[1791200580] - [61]
[1791200640] - [61]
[1791200700] - [61]
[1791200760] - [61]
[1791200820] - [61]
[1791200880] - [60.9]
[1791200940] - [60.9]
[1791201000] - [60.9]
[1791201060] - [60.9]
[1791201120] - [60.9]
[1791201180] - [60.8]
[1791201240] - [60.8]
[1791201300] - [60.8]
[1791201360] - [60.8]
[1791201420] - [60.8]
[1791201480] - [60.7]
[1791201540] - [60.8]
[1791201600] - [60.7]
[1791201660] - [60.7]
[1791201720] - [60.7]
[1791201780] - [60.7]
[1791201840] - [60.7]
[1791201900] - [60.7]
[1791201960] - [60.7]
[1791202020] - [60.7]
[1791202080] - [60.7]
[1791202140] - [60.7]
[1791202200] - [60.7]
[1791202260] - [60.7]
[1791202320] - [60.7]
[1791202380] - [60.8]
[1791202440] - [60.8]
[1791202500] - [60.8]
[1791202560] - [60.8]
[1791202620] - [60.8]
[1791202680] - [60.9]
[1791202740] - [60.9]
[1791202800] - [60.9]
[1791202860] - [61]
[1791202920] - [61]
[1791202980] - [61]
[1791203040] - [61]
[1791203100] - [61]
[1791203160] - [61]
[1791203220] - [61]
[1791203280] - [61]
[1791203340] - [61]
[1791203400] - [61]
[1791203460] - [61]
[1791203520] - [61]
[1791203580] - [61]
[1791203640] - [61]
[1791203700] - [61.1]
[1791203760] - [61.1]
[1791203820] - [61]
[1791203880] - [61.1]
[1791203940] - [61.1]
[1791204000] - [61.1]
[1791204060] - [61.1]
[1791204120] - [61.2]
[1791204180] - [61.2]
[1791204240] - [61.3]
[1791204300] - [61.4]
[1791204360] - [61.4]
[1791204420] - [61.4]
[1791204480] - [61.4]
[1791204540] - [61.5]
[1791204600] - [61.5]
[1791204660] - [61.6]
[1791204720] - [61.6]
[1791204780] - [61.6]
[1791204840] - [61.6]
[1791204900] - [61.5]
[1791204960] - [61.6]
[1791205020] - [61.6]
[1791205080] - [61.6]
[1791205140] - [61.6]
[1791205200] - [61.7]
[1791205260] - [61.6]
[1791205320] - [61.6]
[1791205380] - [61.6]
[1791205440] - [61.6]
[1791205500] - [61.7]
[1791205560] - [61.7]
[1791205620] - [61.8]
[1791205680] - [61.8]
[1791205740] - [61.8]
[1791205800] - [61.9]
[1791205860] - [62]
[1791205920] - [62]
[1791205980] - [62]
[1791206040] - [62]
[1791206100] - [62]
[1791206160] - [62.1]
[1791206220] - [62.2]
[1791206280] - [62.1]
[1791206340] - [62.2]
[1791206400] - [62.2]
[1791206460] - [62.3]
[1791206520] - [62.4]
[1791206580] - [62.5]
[1791206640] - [62.5]
[1791206700] - [62.7]
[1791206760] - [62.7]
[1791206820] - [62.8]
[1791206880] - [63]
[1791206940] - [63.1]
[1791207000] - [63.2]
[1791207060] - [63.3]
[1791207120] - [63.4]
[1791207180] - [63.5]
[1791207240] - [63.6]
[1791207300] - [63.7]
[1791207360] - [63.8]
[1791207420] - [63.9]
[1791207480] - [64]
[1791207540] - [64.1]
[1791207600] - [64.2]
[1791207660] - [64.3]
[1791207720] - [64.5]
[1791207780] - [64.7]
[1791207840] - [64.9]
[1791207900] - [65]
[1791207960] - [65.1]
[1791208020] - [65.2]
[1791208080] - [65.3]
[1791208140] - [65.4]
[1791208200] - [65.4]
[1791208260] - [65.5]
[1791208320] - [65.5]
[1791208380] - [65.5]
[1791208440] - [65.5]
[1791208500] - [65.5]
[1791208560] - [65.5]
[1791208620] - [65.6]
[1791208680] - [65.6]
[1791208740] - [65.7]
[1791208800] - [65.8]
[1791208860] - [65.9]
[1791208920] - [66.1]
[1791208980] - [66.1]
[1791209040] - [66.2]
[1791209100] - [66.4]
[1791209160] - [66.5]
[1791209220] - [66.8]
[1791209280] - [66.8]
[1791209340] - [67]
[1791209400] - [67]
[1791209460] - [67]
[1791209520] - [67]
[1791209580] - [67]
[1791209640] - [67.1]
[1791209700] - [67.1]
[1791209760] - [67.1]
[1791209820] - [67.2]
[1791209880] - [67.3]
[1791209940] - [67.3]
[1791210000] - [67.5]
[1791210060] - [67.4]
[1791210120] - [67.4]
[1791210180] - [67.5]
[1791210240] - [67.5]
[1791210300] - [67.5]
[1791210360] - [67.4]
[1791210420] - [67.5]
[1791210480] - [67.6]
[1791210540] - [67.8]
[1791210600] - [67.8]
[1791210660] - [67.7]
[1791210720] - [67.6]
[1791210780] - [67.6]
[1791210840] - [67.6]
[1791210900] - [67.6]
[1791210960] - [67.6]
[1791211020] - [67.7]
[1791211080] - [67.7]
[1791211140] - [67.7]
[1791211200] - [67.7]
[1791211260] - [67.7]
[1791211320] - [67.8]
[1791211380] - [67.8]
[1791211440] - [67.9]
[1791211500] - [68]
[1791211560] - [68.1]
[1791211620] - [68.2]
[1791211680] - [68.4]
[1791211740] - [68.5]
[1791211800] - [68.5]
[1791211860] - [68.5]
[1791211920] - [68.6]
[1791211980] - [68.6]
[1791212040] - [68.6]
[1791212100] - [68.7]
[1791212160] - [68.7]
[1791212220] - [68.6]
[1791212280] - [68.7]
[1791212340] - [68.8]
[1791212400] - [68.9]
[1791212460] - [68.9]
[1791212520] - [69]
[1791212580] - [69]
[1791212640] - [68.9]
[1791212700] - [68.9]
[1791212760] - [68.8]
[1791212820] - [68.6]
[1791212880] - [68.5]
[1791212940] - [68.5]
[1791213000] - [68.5]
[1791213060] - [68.6]
[1791213120] - [68.6]
[1791213180] - [68.7]
[1791213240] - [68.8]
[1791213300] - [68.9]
[1791213360] - [69]
[1791213420] - [68.9]
[1791213480] - [68.9]
[1791213540] - [68.9]
[1791213600] - [68.8]
[1791213660] - [68.9]
[1791213720] - [69]
[1791213780] - [69.1]
[1791213840] - [69.2]
[1791213900] - [69.3]
[1791213960] - [69.4]
[1791214020] - [69.5]
[1791214080] - [69.6]
[1791214140] - [69.7]
[1791214200] - [69.7]
[1791214260] - [69.8]
[1791214320] - [69.7]
[1791214380] - [69.7]
[1791214440] - [69.8]
[1791214500] - [69.9]
[1791214560] - [69.9]
[1791214620] - [70.1]
[1791214680] - [70.1]
[1791214740] - [70.2]
[1791214800] - [70.3]
[1791214860] - [70.3]
[1791214920] - [70.4]
[1791214980] - [70.3]
[1791215040] - [70.1]
[1791215100] - [70.1]
[1791215160] - [70.1]
[1791215220] - [70.1]
[1791215280] - [70.1]
[1791215340] - [70.1]
[1791215400] - [70.1]
[1791215460] - [70.2]
[1791215520] - [70.3]
[1791215580] - [70.4]
[1791215640] - [70.4]
[1791215700] - [70.4]
[1791215760] - [70.5]
[1791215820] - [70.6]
[1791215880] - [70.6]
[1791215940] - [70.7]
[1791216000] - [70.8]
[1791216060] - [70.7]
[1791216120] - [70.5]
[1791216180] - [70.4]
[1791216240] - [70.3]
[1791216300] - [70.3]
[1791216360] - [70.4]
[1791216420] - [70.5]
[1791216480] - [70.4]
[1791216540] - [70.6]
[1791216600] - [70.6]
[1791216660] - [70.5]
[1791216720] - [70.6]
[1791216780] - [70.7]
[1791216840] - [70.9]
[1791216900] - [71]
[1791216960] - [71.2]
[1791217020] - [71.4]
[1791217080] - [71.5]
[1791217140] - [71.6]
[1791217200] - [71.4]
[1791217260] - [71.1]
[1791217320] - [70.9]
[1791217380] - [70.8]
[1791217440] - [70.9]
[1791217500] - [71]
[1791217560] - [71.2]
[1791217620] - [71.4]
[1791217680] - [71.5]
[1791217740] - [71.5]
[1791217800] - [71.6]
[1791217860] - [71.6]
[1791217920] - [71.6]
[1791217980] - [71.7]
[1791218040] - [71.7]
[1791218100] - [71.8]
[1791218160] - [71.8]
[1791218220] - [71.8]
[1791218280] - [71.8]
[1791218340] - [71.7]
[1791218400] - [71.8]
[1791218460] - [71.8]
[1791218520] - [71.8]
[1791218580] - [71.8]
[1791218640] - [71.8]
[1791218700] - [71.7]
[1791218760] - [71.7]
[1791218820] - [71.8]
[1791218880] - [71.8]
[1791218940] - [71.9]
[1791219000] - [71.7]
[1791219060] - [71.7]
[1791219120] - [71.7]
[1791219180] - [71.8]
[1791219240] - [72]
[1791219300] - [72.2]
[1791219360] - [72.4]
[1791219420] - [72.3]
[1791219480] - [72.1]
[1791219540] - [72.1]
[1791219600] - [72.1]
[1791219660] - [72.2]
[1791219720] - [72.3]
[1791219780] - [72.4]
[1791219840] - [72.6]
[1791219900] - [72.7]
[1791219960] - [72.6]
[1791220020] - [72.7]
[1791220080] - [72.7]
[1791220140] - [72.8]
[1791220200] - [72.9]
[1791220260] - [72.9]
[1791220320] - [72.7]
[1791220380] - [72.7]
[1791220440] - [72.8]
[1791220500] - [72.9]
[1791220560] - [73.1]
[1791220620] - [73.3]
[1791220680] - [73.4]
[1791220740] - [73.6]
[1791220800] - [73.7]
[1791220860] - [73.8]
[1791220920] - [73.9]
[1791220980] - [73.9]
[1791221040] - [73.9]
[1791221100] - [73.9]
[1791221160] - [73.9]
[1791221220] - [73.8]
[1791221280] - [73.8]
[1791221340] - [73.8]
[1791221400] - [73.9]
[1791221460] - [73.9]
[1791221520] - [73.8]
[1791221580] - [73.7]
[1791221640] - [73.7]
[1791221700] - [73.7]
[1791221760] - [73.7]
[1791221820] - [73.6]
[1791221880] - [73.6]
[1791221940] - [73.5]
[1791222000] - [73.5]
[1791222060] - [73.5]
[1791222120] - [73.4]
[1791222180] - [73.4]
[1791222240] - [73.4]
[1791222300] - [73.4]
[1791222360] - [73.4]
[1791222420] - [73.1]
[1791222480] - [72.8]
[1791222540] - [72.7]
[1791222600] - [72.6]
[1791222660] - [72.7]
[1791222720] - [72.9]
[1791222780] - [73]
[1791222840] - [73.2]
[1791222900] - [73.2]
[1791222960] - [73]
[1791223020] - [72.8]
[1791223080] - [72.6]
[1791223140] - [72.5]
[1791223200] - [72.5]
[1791223260] - [72.4]
[1791223320] - [72.3]
[1791223380] - [72.2]
[1791223440] - [72.2]
[1791223500] - [72.2]
[1791223560] - [72.3]
[1791223620] - [72.3]
[1791223680] - [72.3]
[1791223740] - [72.3]
[1791223800] - [72.4]
[1791223860] - [72.6]
[1791223920] - [72.7]
[1791223980] - [72.8]
[1791224040] - [72.9]
[1791224100] - [73]
[1791224160] - [73]
[1791224220] - [73.1]
[1791224280] - [73.2]
[1791224340] - [73.4]
[1791224400] - [73.5]
[1791224460] - [73.6]
[1791224520] - [73.7]
[1791224580] - [73.7]
[1791224640] - [73.7]
[1791224700] - [73.7]
[1791224760] - [73.7]
[1791224820] - [73.6]
[1791224880] - [73.7]
[1791224940] - [73.7]
[1791225000] - [73.8]
[1791225060] - [74]
[1791225120] - [74.1]
[1791225180] - [74.2]
[1791225240] - [74.3]
[1791225300] - [74.4]
[1791225360] - [74.6]
[1791225420] - [74.6]
[1791225480] - [74.5]
[1791225540] - [74.4]
[1791225600] - [74.3]
[1791225660] - [74.3]
[1791225720] - [74.3]
[1791225780] - [74.4]
[1791225840] - [74.4]
[1791225900] - [74.4]
[1791225960] - [74.4]
[1791226020] - [74.4]
[1791226080] - [74.4]
[1791226140] - [74.5]
[1791226200] - [74.5]
[1791226260] - [74.6]
[1791226320] - [74.6]
[1791226380] - [74.7]
[1791226440] - [74.7]
[1791226500] - [74.7]
[1791226560] - [74.7]
[1791226620] - [74.8]
[1791226680] - [74.8]
[1791226740] - [74.8]
[1791226800] - [74.9]
[1791226860] - [75]
[1791226920] - [74.7]
[1791226980] - [74.7]
[1791227040] - [74.8]
[1791227100] - [74.9]
[1791227160] - [74.8]
[1791227220] - [74.7]
[1791227280] - [74.6]
[1791227340] - [74.6]
[1791227400] - [74.5]
[1791227460] - [74.6]
[1791227520] - [74.6]
[1791227580] - [74.8]
[1791227640] - [74.8]
[1791227700] - [74.8]
[1791227760] - [74.6]
[1791227820] - [74.7]
[1791227880] - [74.6]
[1791227940] - [74.5]
[1791228000] - [74.5]
[1791228060] - [74.3]
[1791228120] - [74.2]
[1791228180] - [74.3]
[1791228240] - [74.3]
[1791228300] - [74.4]
[1791228360] - [74.5]
[1791228420] - [74.6]
[1791228480] - [74.7]
[1791228540] - [74.7]
[1791228600] - [74.7]
[1791228660] - [74.5]
[1791228720] - [74.4]
[1791228780] - [74.5]
[1791228840] - [74.5]
[1791228900] - [74.6]
[1791228960] - [74.7]
[1791229020] - [74.6]
[1791229080] - [74.5]
[1791229140] - [74.4]
[1791229200] - [74.3]
[1791229260] - [74.2]
[1791229320] - [74.4]
[1791229380] - [74.4]
[1791229440] - [74.4]
[1791229500] - [74.2]
[1791229560] - [74.1]
[1791229620] - [74.1]
[1791229680] - [74.2]
[1791229740] - [74.1]
[1791229800] - [74.1]
[1791229860] - [74.2]
[1791229920] - [74.5]
[1791229980] - [74.5]
[1791230040] - [74.4]
[1791230100] - [74.4]
[1791230160] - [74.4]
[1791230220] - [74.4]
[1791230280] - [74.5]
[1791230340] - [74.6]
[1791230400] - [74.6]
[1791230460] - [74.6]
[1791230520] - [74.4]
[1791230580] - [74.2]
[1791230640] - [74.2]
[1791230700] - [74.2]
[1791230760] - [74.3]
[1791230820] - [74.4]
[1791230880] - [74.4]
[1791230940] - [74.4]
[1791231000] - [74.4]
[1791231060] - [74.2]
[1791231120] - [74.2]
[1791231180] - [74]
[1791231240] - [74.2]
[1791231300] - [74.3]
[1791231360] - [74.3]
[1791231420] - [74.3]
[1791231480] - [74.2]
[1791231540] - [74.2]
[1791231600] - [74.2]
[1791231660] - [74.2]
[1791231720] - [74]
[1791231780] - [74]
[1791231840] - [73.9]
[1791231900] - [73.9]
[1791231960] - [73.9]
[1791232020] - [74.1]
[1791232080] - [74.2]
[1791232140] - [74.3]
[1791232200] - [74.4]
[1791232260] - [74.6]
[1791232320] - [74.6]
[1791232380] - [74.5]
[1791232440] - [74.3]
[1791232500] - [74.4]
[1791232560] - [74.4]
[1791232620] - [74.4]
[1791232680] - [74.5]
[1791232740] - [74.5]
[1791232800] - [74.7]
[1791232860] - [74.8]
[1791232920] - [74.8]
[1791232980] - [74.8]
[1791233040] - [74.7]
[1791233100] - [74.7]
[1791233160] - [74.7]
[1791233220] - [74.7]
[1791233280] - [74.7]
[1791233340] - [74.6]
[1791233400] - [74.5]
[1791233460] - [74.6]
[1791233520] - [74.5]
[1791233580] - [74.4]
[1791233640] - [74.4]
[1791233700] - [74.3]
[1791233760] - [74.3]
[1791233820] - [74.3]
[1791233880] - [74.3]
[1791233940] - [74.4]
[1791234000] - [74.5]
[1791234060] - [74.5]
[1791234120] - [74.5]
[1791234180] - [74.6]
[1791234240] - [74.6]
[1791234300] - [74.6]
[1791234360] - [74.6]
[1791234420] - [74.5]
[1791234480] - [74.5]
[1791234540] - [74.4]
[1791234600] - [74.3]
[1791234660] - [74.3]
[1791234720] - [74.3]
[1791234780] - [74.4]
[1791234840] - [74.4]
[1791234900] - [74.4]
[1791234960] - [74.5]
[1791235020] - [74.4]
[1791235080] - [74.3]
[1791235140] - [74.3]
[1791235200] - [74.4]
[1791235260] - [74.4]
[1791235320] - [74.5]
[1791235380] - [74.5]
[1791235440] - [74.5]
[1791235500] - [74.5]
[1791235560] - [74.5]
[1791235620] - [74.5]
[1791235680] - [74.6]
[1791235740] - [74.6]
[1791235800] - [74.6]
[1791235860] - [74.5]
[1791235920] - [74.3]
[1791235980] - [74.2]
[1791236040] - [74]
[1791236100] - [73.7]
[1791236160] - [73.7]
[1791236220] - [73.7]
[1791236280] - [73.7]
[1791236340] - [73.7]
[1791236400] - [73.8]
[1791236460] - [73.9]
[1791236520] - [73.9]
[1791236580] - [74]
[1791236640] - [74]
[1791236700] - [74]
[1791236760] - [74.1]
[1791236820] - [74]
[1791236880] - [73.9]
[1791236940] - [74]
[1791237000] - [74]
[1791237060] - [74]
[1791237120] - [73.9]
[1791237180] - [74]
[1791237240] - [73.9]
[1791237300] - [73.9]
[1791237360] - [73.9]
[1791237420] - [73.9]
[1791237480] - [73.9]
[1791237540] - [73.8]
[1791237600] - [73.7]
[1791237660] - [73.6]
[1791237720] - [73.5]
[1791237780] - [73.5]
[1791237840] - [73.5]
[1791237900] - [73.4]
[1791237960] - [73.3]
[1791238020] - [73.2]
[1791238080] - [73.2]
[1791238140] - [73.1]
[1791238200] - [72.9]
[1791238260] - [72.8]
[1791238320] - [72.8]
[1791238380] - [72.7]
[1791238440] - [72.7]
[1791238500] - [72.7]
[1791238560] - [72.7]
[1791238620] - [72.6]
[1791238680] - [72.6]
[1791238740] - [72.6]
[1791238800] - [72.6]
[1791238860] - [72.4]
[1791238920] - [72.4]
[1791238980] - [72.2]
[1791239040] - [72.1]
[1791239100] - [71.9]
[1791239160] - [71.7]
[1791239220] - [71.5]
[1791239280] - [71.3]
[1791239340] - [71.3]
[1791239400] - [71.1]
[1791239460] - [71]
[1791239520] - [70.8]
[1791239580] - [70.7]
[1791239640] - [70.5]
[1791239700] - [70.3]
[1791239760] - [70.1]
[1791239820] - [70.1]
[1791239880] - [70.1]
[1791239940] - [70]
[1791240000] - [70]
[1791240060] - [69.9]
[1791240120] - [69.9]
[1791240180] - [69.8]
[1791240240] - [69.6]
[1791240300] - [69.6]
[1791240360] - [69.4]
[1791240420] - [69.3]
[1791240480] - [69.1]
[1791240540] - [68.9]
[1791240600] - [68.7]
[1791240660] - [68.5]
[1791240720] - [68.3]
[1791240780] - [68]
[1791240840] - [67.8]
[1791240900] - [67.7]
[1791240960] - [67.5]
[1791241020] - [67.3]
[1791241080] - [67.2]
[1791241140] - [67]
[1791241200] - [66.8]
[1791241260] - [66.8]
[1791241320] - [66.7]
[1791241380] - [66.6]
[1791241440] - [66.5]
[1791241500] - [66.3]
[1791241560] - [66.1]
[1791241620] - [66]
[1791241680] - [65.8]
[1791241740] - [65.7]
[1791241800] - [65.6]
[1791241860] - [65.4]
[1791241920] - [65.3]
[1791241980] - [65.1]
[1791242040] - [65]
[1791242100] - [64.9]
[1791242160] - [64.8]
[1791242220] - [64.7]
[1791242280] - [64.6]
[1791242340] - [64.5]
[1791242400] - [64.5]
[1791242460] - [64.4]
[1791242520] - [64.4]
[1791242580] - [64.3]
[1791242640] - [64.2]
[1791242700] - [64.1]
[1791242760] - [64.1]
[1791242820] - [64]
[1791242880] - [63.8]
[1791242940] - [63.7]
[1791243000] - [63.4]
[1791243060] - [63.3]
[1791243120] - [63.2]
[1791243180] - [63.1]
[1791243240] - [63]
[1791243300] - [62.9]
[1791243360] - [62.9]
[1791243420] - [62.8]
[1791243480] - [62.7]
[1791243540] - [62.7]
[1791243600] - [62.5]
[1791243660] - [62.4]
[1791243720] - [62.3]
[1791243780] - [62.3]
[1791243840] - [62.2]
[1791243900] - [62.2]
[1791243960] - [62.1]
[1791244020] - [62]
[1791244080] - [62]
[1791244140] - [62]
[1791244200] - [62]
[1791244260] - [61.9]
[1791244320] - [62]
[1791244380] - [61.9]
[1791244440] - [61.9]
[1791244500] - [61.9]
[1791244560] - [62]
[1791244620] - [62]
[1791244680] - [62.1]
[1791244740] - [62.2]
[1791244800] - [62.2]
[1791244860] - [62.3]
[1791244920] - [62.3]
[1791244980] - [62.3]
[1791245040] - [62.3]
[1791245100] - [62.2]
[1791245160] - [62.1]
[1791245220] - [62.1]
[1791245280] - [62]
[1791245340] - [62]
[1791245400] - [61.9]
[1791245460] - [61.9]
[1791245520] - [62]
[1791245580] - [61.9]
[1791245640] - [61.8]
[1791245700] - [61.8]
[1791245760] - [61.7]
[1791245820] - [61.6]
[1791245880] - [61.6]
[1791245940] - [61.6]
[1791246000] - [61.5]
[1791246060] - [61.4]
[1791246120] - [61.3]
[1791246180] - [61.3]
[1791246240] - [61.2]
[1791246300] - [61.2]
[1791246360] - [61.1]
[1791246420] - [61.1]
[1791246480] - [61]
[1791246540] - [61]
[1791246600] - [60.9]
[1791246660] - [61]
[1791246720] - [61]
[1791246780] - [60.9]
[1791246840] - [60.9]
[1791246900] - [60.9]
[1791246960] - [61]
[1791247020] - [61]
[1791247080] - [61]
[1791247140] - [61]
[1791247200] - [61]
[1791247260] - [60.9]
[1791247320] - [60.9]
[1791247380] - [60.9]
[1791247440] - [60.8]
[1791247500] - [60.8]
[1791247560] - [60.8]
[1791247620] - [60.8]
[1791247680] - [60.7]
[1791247740] - [60.7]
[1791247800] - [60.7]
[1791247860] - [60.6]
[1791247920] - [60.7]
[1791247980] - [60.5]
[1791248040] - [60.5]
[1791248100] - [60.5]
[1791248160] - [60.5]
[1791248220] - [60.4]
[1791248280] - [60.4]
[1791248340] - [60.4]
[1791248400] - [60.4]
[1791248460] - [60.5]
[1791248520] - [60.5]
[1791248580] - [60.6]
[1791248640] - [60.7]
[1791248700] - [60.8]
[1791248760] - [60.9]
[1791248820] - [60.9]
[1791248880] - [60.9]
[1791248940] - [61]
[1791249000] - [61]
[1791249060] - [61.1]
[1791249120] - [61]
[1791249180] - [61]
[1791249240] - [60.9]
[1791249300] - [60.8]
[1791249360] - [60.7]
[1791249420] - [60.7]
[1791249480] - [60.5]
[1791249540] - [60.5]
[1791249600] - [60.4]
[1791249660] - [60.4]
[1791249720] - [60.3]
[1791249780] - [60.2]
[1791249840] - [60.1]
[1791249900] - [60]
[1791249960] - [60]
[1791250020] - [59.9]
[1791250080] - [59.8]
[1791250140] - [59.8]
[1791250200] - [59.8]
[1791250260] - [59.7]
[1791250320] - [59.7]
[1791250380] - [59.6]
[1791250440] - [59.6]
[1791250500] - [59.6]
[1791250560] - [59.6]
[1791250620] - [59.6]
[1791250680] - [59.7]
[1791250740] - [59.7]
[1791250800] - [59.8]
[1791250860] - [59.8]
[1791250920] - [60]
[1791250980] - [60.1]
[1791251040] - [60.1]
[1791251100] - [60.2]
[1791251160] - [60.2]
[1791251220] - [60.2]
[1791251280] - [60.2]
[1791251340] - [60.2]
[1791251400] - [60.1]
[1791251460] - [60]
[1791251520] - [59.9]
[1791251580] - [59.7]
[1791251640] - [59.5]
[1791251700] - [59.3]
[1791251760] - [59.1]
[1791251820] - [58.9]
[1791251880] - [58.8]
[1791251940] - [58.7]
[1791252000] - [58.6]
[1791252060] - [58.4]
[1791252120] - [58.4]
[1791252180] - [58.4]
[1791252240] - [58.3]
[1791252300] - [58.2]
[1791252360] - [58.1]
[1791252420] - [58.1]
[1791252480] - [58.1]
[1791252540] - [58.1]
[1791252600] - [58.2]
[1791252660] - [58.2]
[1791252720] - [58.1]
[1791252780] - [58.2]
[1791252840] - [58.2]
[1791252900] - [58.2]
[1791252960] - [58.3]
[1791253020] - [58.3]
[1791253080] - [58.3]
[1791253140] - [58.3]
[1791253200] - [58.3]
[1791253260] - [58.4]
[1791253320] - [58.3]
[1791253380] - [58.3]
[1791253440] - [58.2]
[1791253500] - [58.2]
[1791253560] - [58]
[1791253620] - [57.9]
[1791253680] - [57.7]
[1791253740] - [57.6]
[1791253800] - [57.5]
[1791253860] - [57.4]
[1791253920] - [57.2]
[1791253980] - [57.2]
[1791254040] - [57.1]
[1791254100] - [57.1]
[1791254160] - [57.1]
[1791254220] - [57.1]
[1791254280] - [57]
[1791254340] - [57]
[1791254400] - [56.9]
[1791254460] - [56.9]
[1791254520] - [56.8]
[1791254580] - [56.8]
[1791254640] - [56.8]
[1791254700] - [56.8]
[1791254760] - [56.7]
[1791254820] - [56.7]
[1791254880] - [56.7]
[1791254940] - [56.8]
[1791255000] - [56.7]
[1791255060] - [56.7]
[1791255120] - [56.7]
[1791255180] - [56.8]
[1791255240] - [56.8]
[1791255300] - [56.8]
[1791255360] - [56.8]
[1791255420] - [56.7]
[1791255480] - [56.8]
[1791255540] - [56.7]
[1791255600] - [56.7]
[1791255660] - [56.6]
[1791255720] - [56.5]
[1791255780] - [56.4]
[1791255840] - [56.2]
[1791255900] - [56.1]
[1791255960] - [56]
[1791256020] - [55.8]
[1791256080] - [55.7]
[1791256140] - [55.7]
[1791256200] - [55.5]
[1791256260] - [55.5]
[1791256320] - [55.4]
[1791256380] - [55.3]
[1791256440] - [55.2]
[1791256500] - [55.2]
[1791256560] - [55.1]
[1791256620] - [55.1]
[1791256680] - [55.1]
[1791256740] - [55.2]
[1791256800] - [55.2]
[1791256860] - [55.2]
[1791256920] - [55.2]
[1791256980] - [55.3]
[1791257040] - [55.2]
[1791257100] - [55.3]
[1791257160] - [55.3]
[1791257220] - [55.3]
[1791257280] - [55.2]
[1791257340] - [55.3]
[1791257400] - [55.3]
[1791257460] - [55.3]
[1791257520] - [55.3]
[1791257580] - [55.3]
[1791257640] - [55.2]
[1791257700] - [55.2]
[1791257760] - [55.2]
[1791257820] - [55.2]
[1791257880] - [55.1]
[1791257940] - [55.1]
[1791258000] - [55]
[1791258060] - [55]
[1791258120] - [54.9]
[1791258180] - [54.8]
[1791258240] - [54.8]
[1791258300] - [54.8]
[1791258360] - [54.7]
[1791258420] - [54.7]
[1791258480] - [54.7]
[1791258540] - [54.7]
[1791258600] - [54.7]
[1791258660] - [54.7]
[1791258720] - [54.7]
[1791258780] - [54.7]
[1791258840] - [54.6]
[1791258900] - [54.6]
[1791258960] - [54.5]
[1791259020] - [54.5]
[1791259080] - [54.4]
[1791259140] - [54.3]
[1791259200] - [54.3]
[1791259260] - [54.3]
[1791259320] - [54.2]
[1791259380] - [54.2]
[1791259440] - [54.1]
[1791259500] - [54.2]
[1791259560] - [54.2]
[1791259620] - [54.2]
[1791259680] - [54.2]
[1791259740] - [54.2]
[1791259800] - [54.3]
[1791259860] - [54.3]
[1791259920] - [54.3]
[1791259980] - [54.3]
[1791260040] - [54.3]
[1791260100] - [54.2]
[1791260160] - [54.1]
[1791260220] - [53.9]
[1791260280] - [53.7]
[1791260340] - [53.6]
[1791260400] - [53.5]
[1791260460] - [53.3]
[1791260520] - [53.3]
[1791260580] - [53.3]
[1791260640] - [53.2]
[1791260700] - [53.2]
[1791260760] - [53.2]
[1791260820] - [53.2]
[1791260880] - [53.1]
[1791260940] - [53.1]
[1791261000] - [53.1]
[1791261060] - [53.1]
[1791261120] - [53.1]
[1791261180] - [53.1]
[1791261240] - [53.1]
[1791261300] - [53.2]
[1791261360] - [53.2]
[1791261420] - [53.3]
[1791261480] - [53.2]
[1791261540] - [53.2]
[1791261600] - [53.3]
[1791261660] - [53.2]
[1791261720] - [53.2]
[1791261780] - [53.3]
[1791261840] - [53.2]
[1791261900] - [53.2]
[1791261960] - [53.2]
[1791262020] - [53.2]
[1791262080] - [53.2]
[1791262140] - [53.3]
[1791262200] - [53.2]
[1791262260] - [53.2]
[1791262320] - [53.3]
[1791262380] - [53.3]
[1791262440] - [53.4]
[1791262500] - [53.5]
[1791262560] - [53.6]
[1791262620] - [53.6]
[1791262680] - [53.6]
[1791262740] - [53.5]
[1791262800] - [53.4]
[1791262860] - [53.3]
[1791262920] - [53.1]
[1791262980] - [53]
[1791263040] - [52.9]
[1791263100] - [52.8]
[1791263160] - [52.7]
[1791263220] - [52.6]
[1791263280] - [52.5]
[1791263340] - [52.5]
[1791263400] - [52.4]
[1791263460] - [52.4]
[1791263520] - [52.4]
[1791263580] - [52.3]
[1791263640] - [52.4]
[1791263700] - [52.4]
[1791263760] - [52.5]
[1791263820] - [52.6]
[1791263880] - [52.6]
[1791263940] - [52.6]
[1791264000] - [52.6]
[1791264060] - [52.6]
[1791264120] - [52.6]
[1791264180] - [52.6]
[1791264240] - [52.7]
[1791264300] - [52.7]
[1791264360] - [52.8]
[1791264420] - [52.8]
[1791264480] - [52.9]
[1791264540] - [52.9]
[1791264600] - [52.9]
[1791264660] - [52.9]
[1791264720] - [52.9]
[1791264780] - [52.9]
[1791264840] - [52.8]
[1791264900] - [52.8]
[1791264960] - [52.6]
[1791265020] - [52.6]
[1791265080] - [52.5]
[1791265140] - [52.4]
[1791265200] - [52.4]
[1791265260] - [52.3]
[1791265320] - [52.3]
[1791265380] - [52.3]
[1791265440] - [52.3]
[1791265500] - [52.3]
[1791265560] - [52.3]
[1791265620] - [52.3]
[1791265680] - [52.3]
[1791265740] - [52.5]
[1791265800] - [52.4]
[1791265860] - [52.5]
[1791265920] - [52.4]
[1791265980] - [52.4]
[1791266040] - [52.3]
[1791266100] - [52.3]
[1791266160] - [52.2]
[1791266220] - [52.1]
[1791266280] - [52]
[1791266340] - [52]
[1791266400] - [51.8]
[1791266460] - [51.8]
[1791266520] - [51.8]
[1791266580] - [51.7]
[1791266640] - [51.8]
[1791266700] - [51.7]
[1791266760] - [51.6]
[1791266820] - [51.6]
[1791266880] - [51.7]
[1791266940] - [51.8]
[1791267000] - [51.8]
[1791267060] - [51.8]
[1791267120] - [51.8]
[1791267180] - [51.8]
[1791267240] - [51.7]
[1791267300] - [51.5]
[1791267360] - [51.4]
[1791267420] - [51.3]
[1791267480] - [51.2]
[1791267540] - [51]
[1791267600] - [50.9]
[1791267660] - [50.8]
[1791267720] - [50.7]
[1791267780] - [50.6]
[1791267840] - [50.6]
[1791267900] - [50.6]
[1791267960] - [50.6]
[1791268020] - [50.6]
[1791268080] - [50.5]
[1791268140] - [50.5]
[1791268200] - [50.5]
[1791268260] - [50.5]
[1791268320] - [50.5]
[1791268380] - [50.5]
[1791268440] - [50.4]
[1791268500] - [50.3]
[1791268560] - [50.3]
[1791268620] - [50.3]
[1791268680] - [50.2]
[1791268740] - [50.2]
[1791268800] - [50.2]
[1791268860] - [50.1]
[1791268920] - [50.1]
[1791268980] - [50]
[1791269040] - [49.9]
[1791269100] - [49.9]
[1791269160] - [49.9]
[1791269220] - [49.9]
[1791269280] - [49.9]
[1791269340] - [49.8]
[1791269400] - [49.8]
[1791269460] - [49.8]
[1791269520] - [49.8]
[1791269580] - [49.8]
[1791269640] - [49.8]
[1791269700] - [49.8]
[1791269760] - [49.8]
[1791269820] - [49.7]
[1791269880] - [49.7]
[1791269940] - [49.6]
[1791270000] - [49.6]
[1791270060] - [49.5]
[1791270120] - [49.5]
[1791270180] - [49.5]
[1791270240] - [49.4]
[1791270300] - [49.4]
[1791270360] - [49.4]
[1791270420] - [49.3]
[1791270480] - [49.3]
[1791270540] - [49.2]
[1791270600] - [49.2]
[1791270660] - [49.1]
[1791270720] - [49.1]
[1791270780] - [49.1]
[1791270840] - [49]
[1791270900] - [49]
[1791270960] - [49]
[1791271020] - [48.9]
[1791271080] - [48.9]
[1791271140] - [49]
[1791271200] - [48.9]
[1791271260] - [48.9]
[1791271320] - [48.9]
[1791271380] - [49]
[1791271440] - [48.9]
[1791271500] - [48.9]
[1791271560] - [48.9]
[1791271620] - [48.8]
[1791271680] - [48.8]
[1791271740] - [48.8]
[1791271800] - [48.8]
[1791271860] - [48.8]
[1791271920] - [48.8]
[1791271980] - [48.8]
[1791272040] - [48.7]
[1791272100] - [48.7]
[1791272160] - [48.7]
[1791272220] - [48.7]
[1791272280] - [48.6]
[1791272340] - [48.6]
[1791272400] - [48.5]
[1791272460] - [48.5]
[1791272520] - [48.5]
[1791272580] - [48.5]
[1791272640] - [48.5]
[1791272700] - [48.4]
[1791272760] - [48.4]
[1791272820] - [48.4]
[1791272880] - [48.4]
[1791272940] - [48.4]
[1791273000] - [48.3]
[1791273060] - [48.3]
[1791273120] - [48.3]
[1791273180] - [48.3]
[1791273240] - [48.2]
[1791273300] - [48.1]
[1791273360] - [48.1]
[1791273420] - [48.1]
[1791273480] - [48.1]
[1791273540] - [48]
[1791273600] - [48.1]
[1791273660] - [48]
[1791273720] - [48]
[1791273780] - [48]
[1791273840] - [47.9]
[1791273900] - [47.9]
[1791273960] - [47.9]
[1791274020] - [47.9]
[1791274080] - [47.9]
[1791274140] - [47.8]
[1791274200] - [47.8]
[1791274260] - [47.8]
[1791274320] - [47.8]
[1791274380] - [47.7]
[1791274440] - [47.8]
[1791274500] - [47.8]
[1791274560] - [47.7]
[1791274620] - [47.7]
[1791274680] - [47.7]
[1791274740] - [47.7]
[1791274800] - [47.7]
[1791274860] - [47.7]
[1791274920] - [47.6]
[1791274980] - [47.7]
[1791275040] - [47.6]
[1791275100] - [47.6]
[1791275160] - [47.5]
[1791275220] - [47.5]
[1791275280] - [47.5]
[1791275340] - [47.5]
[1791275400] - [47.5]
[1791275460] - [47.6]
[1791275520] - [47.6]
[1791275580] - [47.6]
[1791275640] - [47.6]
[1791275700] - [47.6]
[1791275760] - [47.6]
[1791275820] - [47.7]
[1791275880] - [47.6]
[1791275940] - [47.6]
[1791276000] - [47.6]
[1791276060] - [47.5]
[1791276120] - [47.5]
[1791276180] - [47.4]
[1791276240] - [47.3]
[1791276300] - [47.3]
[1791276360] - [47.3]
[1791276420] - [47.2]
[1791276480] - [47.2]
[1791276540] - [47.2]
[1791276600] - [47.2]
[1791276660] - [47.1]
[1791276720] - [47.1]
[1791276780] - [47.1]
[1791276840] - [47.1]
[1791276900] - [47]
[1791276960] - [47]
[1791277020] - [47]
[1791277080] - [47]
[1791277140] - [47]
[1791277200] - [46.9]
[1791277260] - [46.7]
[1791277320] - [46.7]
[1791277380] - [46.7]
[1791277440] - [46.6]
[1791277500] - [46.6]
[1791277560] - [46.6]
[1791277620] - [46.5]
[1791277680] - [46.6]
[1791277740] - [46.5]
[1791277800] - [46.5]
[1791277860] - [46.5]
[1791277920] - [46.5]
[1791277980] - [46.5]
[1791278040] - [46.5]
[1791278100] - [46.5]
[1791278160] - [46.5]
[1791278220] - [46.5]
[1791278280] - [46.6]
[1791278340] - [46.5]
[1791278400] - [46.5]
[1791278460] - [46.5]
[1791278520] - [46.5]
[1791278580] - [46.5]
[1791278640] - [46.4]
[1791278700] - [46.5]
[1791278760] - [46.4]
[1791278820] - [46.4]
[1791278880] - [46.4]
[1791278940] - [46.5]
[1791279000] - [46.5]
[1791279060] - [46.5]
[1791279120] - [46.5]
[1791279180] - [46.5]
[1791279240] - [46.5]
[1791279300] - [46.5]
[1791279360] - [46.5]
[1791279420] - [46.5]
[1791279480] - [46.5]
[1791279540] - [46.6]
[1791279600] - [46.6]
[1791279660] - [46.5]
[1791279720] - [46.5]
[1791279780] - [46.5]
[1791279840] - [46.5]
[1791279900] - [46.5]
[1791279960] - [46.5]
[1791280020] - [46.5]
[1791280080] - [46.5]
[1791280140] - [46.5]
[1791280200] - [46.5]
[1791280260] - [46.4]
[1791280320] - [46.4]
[1791280380] - [46.4]
[1791280440] - [46.4]
[1791280500] - [46.4]
[1791280560] - [46.4]
[1791280620] - [46.3]
[1791280680] - [46.4]
[1791280740] - [46.3]
[1791280800] - [46.4]
[1791280860] - [46.4]
[1791280920] - [46.5]
[1791280980] - [46.5]
[1791281040] - [46.4]
[1791281100] - [46.4]
[1791281160] - [46.4]
[1791281220] - [46.4]
[1791281280] - [46.5]
[1791281340] - [46.5]
[1791281400] - [46.4]
[1791281460] - [46.5]
[1791281520] - [46.5]
[1791281580] - [46.5]
[1791281640] - [46.4]
[1791281700] - [46.5]
[1791281760] - [46.4]
[1791281820] - [46.3]
[1791281880] - [46.4]
[1791281940] - [46.3]
[1791282000] - [46.3]
[1791282060] - [46.3]
[1791282120] - [46.3]
[1791282180] - [46.2]
[1791282240] - [46.2]
[1791282300] - [46.2]
[1791282360] - [46.1]
[1791282420] - [46]
[1791282480] - [46]
[1791282540] - [46]
[1791282600] - [45.9]
[1791282660] - [45.9]
[1791282720] - [45.8]
[1791282780] - [45.8]
[1791282840] - [45.7]
[1791282900] - [45.8]
[1791282960] - [45.7]
[1791283020] - [45.8]
[1791283080] - [45.7]
[1791283140] - [45.7]
[1791283200] - [45.6]
[1791283260] - [45.7]
[1791283320] - [45.7]
[1791283380] - [45.7]
[1791283440] - [45.7]
[1791283500] - [45.7]
[1791283560] - [45.7]
[1791283620] - [45.7]
[1791283680] - [45.7]
[1791283740] - [45.7]
[1791283800] - [45.7]
[1791283860] - [45.6]
[1791283920] - [45.6]
[1791283980] - [45.6]
[1791284040] - [45.5]
[1791284100] - [45.5]
[1791284160] - [45.5]
[1791284220] - [45.5]
[1791284280] - [45.5]
[1791284340] - [45.5]
[1791284400] - [45.6]
[1791284460] - [45.5]
[1791284520] - [45.5]
[1791284580] - [45.5]
[1791284640] - [45.5]
[1791284700] - [45.5]
[1791284760] - [45.5]
[1791284820] - [45.5]
[1791284880] - [45.4]
[1791284940] - [45.4]
[1791285000] - [45.4]
[1791285060] - [45.4]
[1791285120] - [45.4]
[1791285180] - [45.3]
[1791285240] - [45.3]
[1791285300] - [45.3]
[1791285360] - [45.3]
[1791285420] - [45.2]
[1791285480] - [45.2]
[1791285540] - [45.2]
[1791285600] - [45.1]
[1791285660] - [45.2]
[1791285720] - [45.1]
[1791285780] - [45.1]
[1791285840] - [45.1]
[1791285900] - [45.1]
[1791285960] - [45]
[1791286020] - [45]
[1791286080] - [45]
[1791286140] - [45]
[1791286200] - [45]
[1791286260] - [45]
[1791286320] - [45]
[1791286380] - [45]
[1791286440] - [45]
[1791286500] - [45]
[1791286560] - [44.9]
[1791286620] - [45]
[1791286680] - [45]
[1791286740] - [45]
[1791286800] - [45]
[1791286860] - [45]
[1791286920] - [45]
[1791286980] - [45]
[1791287040] - [45]
[1791287100] - [45]
[1791287160] - [45.1]
[1791287220] - [45]
[1791287280] - [45.1]
[1791287340] - [45.1]
[1791287400] - [45.2]
[1791287460] - [45.2]
[1791287520] - [45.2]
[1791287580] - [45.2]
[1791287640] - [45.3]
[1791287700] - [45.3]
[1791287760] - [45.3]
[1791287820] - [45.3]
[1791287880] - [45.4]
[1791287940] - [45.4]
[1791288000] - [45.4]
[1791288060] - [45.5]
[1791288120] - [45.5]
[1791288180] - [45.5]
[1791288240] - [45.6]
[1791288300] - [45.6]
[1791288360] - [45.6]
[1791288420] - [45.7]
[1791288480] - [45.7]
[1791288540] - [45.8]
[1791288600] - [45.8]
[1791288660] - [45.9]
[1791288720] - [46]
[1791288780] - [46]
[1791288840] - [46]
[1791288900] - [46.1]
[1791288960] - [46.1]
[1791289020] - [46.1]
[1791289080] - [46.1]
[1791289140] - [46.2]
[1791289200] - [46.3]
[1791289260] - [46.3]
[1791289320] - [46.3]
[1791289380] - [46.3]
[1791289440] - [46.4]
[1791289500] - [46.5]
[1791289560] - [46.5]
[1791289620] - [46.5]
[1791289680] - [46.6]
[1791289740] - [46.7]
[1791289800] - [46.7]
[1791289860] - [46.8]
[1791289920] - [47]
[1791289980] - [47]
[1791290040] - [47]
[1791290100] - [47.1]
[1791290160] - [47.2]
[1791290220] - [47.3]
[1791290280] - [47.3]
[1791290340] - [47.4]
[1791290400] - [47.4]
[1791290460] - [47.5]
[1791290520] - [47.6]
[1791290580] - [47.7]
[1791290640] - [47.7]
[1791290700] - [47.8]
[1791290760] - [47.9]
[1791290820] - [48]
[1791290880] - [48]
[1791290940] - [48.1]
[1791291000] - [48.3]
[1791291060] - [48.3]
[1791291120] - [48.4]
[1791291180] - [48.5]
[1791291240] - [48.6]
[1791291300] - [48.7]
[1791291360] - [48.9]
[1791291420] - [49.1]
[1791291480] - [49.3]
[1791291540] - [49.5]
[1791291600] - [49.8]
[1791291660] - [49.9]
[1791291720] - [50.3]
[1791291780] - [50.7]
[1791291840] - [51]
[1791291900] - [51.3]
[1791291960] - [51.6]
[1791292020] - [51.9]
[1791292080] - [52.2]
[1791292140] - [52.5]
[1791292200] - [52.8]
[1791292260] - [53]
[1791292320] - [53.2]
[1791292380] - [53.4]
[1791292440] - [53.6]
[1791292500] - [53.8]
[1791292560] - [54]
[1791292620] - [54.2]
[1791292680] - [54.3]
[1791292740] - [54.5]
[1791292800] - [54.6]
[1791292860] - [54.9]
[1791292920] - [55]
[1791292980] - [55.1]
[1791293040] - [55.3]
[1791293100] - [55.4]
[1791293160] - [55.5]
[1791293220] - [55.6]
[1791293280] - [55.8]
[1791293340] - [55.8]
[1791293400] - [55.9]
[1791293460] - [55.9]
[1791293520] - [56]
[1791293580] - [56.1]
[1791293640] - [56.1]
[1791293700] - [56.2]
[1791293760] - [56.3]
[1791293820] - [56.3]
[1791293880] - [56.5]
[1791293940] - [56.6]
[1791294000] - [56.6]
[1791294060] - [56.5]
[1791294120] - [56.5]
[1791294180] - [56.6]
[1791294240] - [56.7]
[1791294300] - [56.8]
[1791294360] - [56.9]
[1791294420] - [57.1]
[1791294480] - [57.2]
[1791294540] - [57.3]
[1791294600] - [57.2]
[1791294660] - [57.2]
[1791294720] - [57.2]
[1791294780] - [57.3]
[1791294840] - [57.3]
[1791294900] - [57.3]
[1791294960] - [57.2]
[1791295020] - [57.3]
[1791295080] - [57.4]
[1791295140] - [57.5]
[1791295200] - [57.6]
[1791295260] - [57.7]
[1791295320] - [57.8]
[1791295380] - [57.7]
[1791295440] - [57.8]
[1791295500] - [57.8]
[1791295560] - [57.9]
[1791295620] - [57.8]
[1791295680] - [57.8]
[1791295740] - [57.8]
[1791295800] - [57.7]
[1791295860] - [57.7]
[1791295920] - [57.7]
[1791295980] - [57.7]
[1791296040] - [57.7]
[1791296100] - [57.7]
[1791296160] - [57.6]
[1791296220] - [57.5]
[1791296280] - [57.5]
[1791296340] - [57.5]
[1791296400] - [57.7]
[1791296460] - [57.8]
[1791296520] - [57.9]
[1791296580] - [58.2]
[1791296640] - [58.4]
[1791296700] - [58.5]
[1791296760] - [58.6]
[1791296820] - [58.6]
[1791296880] - [58.7]
[1791296940] - [58.7]
[1791297000] - [58.8]
[1791297060] - [58.7]
[1791297120] - [58.7]
[1791297180] - [58.7]
[1791297240] - [58.7]
[1791297300] - [58.9]
[1791297360] - [59]
[1791297420] - [59]
[1791297480] - [59.1]
[1791297540] - [59.1]
[1791297600] - [59]
[1791297660] - [59]
[1791297720] - [59.1]
[1791297780] - [59.1]
[1791297840] - [59.1]
[1791297900] - [59.1]
[1791297960] - [59.1]
[1791298020] - [59.1]
[1791298080] - [59.1]
[1791298140] - [59]
[1791298200] - [59]
[1791298260] - [59]
[1791298320] - [59]
[1791298380] - [59.1]
[1791298440] - [59.2]
[1791298500] - [59.2]
[1791298560] - [59]
[1791298620] - [58.8]
[1791298680] - [58.7]
[1791298740] - [58.7]
[1791298800] - [58.6]
[1791298860] - [58.6]
[1791298920] - [58.4]
[1791298980] - [58.4]
[1791299040] - [58.5]
[1791299100] - [58.6]
[1791299160] - [58.6]
[1791299220] - [58.7]
[1791299280] - [58.8]
[1791299340] - [59]
[1791299400] - [59.1]
[1791299460] - [59.1]
[1791299520] - [59]
[1791299580] - [58.9]
[1791299640] - [58.9]
[1791299700] - [58.8]
[1791299760] - [58.6]
[1791299820] - [58.4]
[1791299880] - [58.5]
[1791299940] - [58.5]
[1791300000] - [58.6]
[1791300060] - [58.7]
[1791300120] - [58.8]
[1791300180] - [58.9]
[1791300240] - [59.1]
[1791300300] - [59.2]
[1791300360] - [59.1]
[1791300420] - [59.2]
[1791300480] - [59.2]
[1791300540] - [59.4]
[1791300600] - [59.4]
[1791300660] - [59.5]
[1791300720] - [59.7]
[1791300780] - [59.9]
[1791300840] - [60]
[1791300900] - [60.2]
[1791300960] - [60.4]
[1791301020] - [60.4]
[1791301080] - [60.5]
[1791301140] - [60.6]
[1791301200] - [60.5]
[1791301260] - [60.1]
[1791301320] - [59.9]
[1791301380] - [60]
[1791301440] - [60.1]
[1791301500] - [60.2]
[1791301560] - [60.4]
[1791301620] - [60.5]
[1791301680] - [60.6]
[1791301740] - [60.7]
[1791301800] - [60.8]
[1791301860] - [60.7]
[1791301920] - [60.7]
[1791301980] - [60.7]
[1791302040] - [60.6]
[1791302100] - [60.7]
[1791302160] - [60.8]
[1791302220] - [60.8]
[1791302280] - [60.9]
[1791302340] - [60.9]
[1791302400] - [60.9]
[1791302460] - [60.9]
[1791302520] - [61]
[1791302580] - [61]
[1791302640] - [61.1]
[1791302700] - [61.3]
[1791302760] - [61.5]
[1791302820] - [61.6]
[1791302880] - [61.7]
[1791302940] - [61.9]
[1791303000] - [62.1]
[1791303060] - [62.2]
[1791303120] - [62.4]
[1791303180] - [62.5]
[1791303240] - [62.6]
[1791303300] - [62.7]
[1791303360] - [62.7]
[1791303420] - [62.8]
[1791303480] - [62.8]
[1791303540] - [62.8]
[1791303600] - [62.7]
[1791303660] - [62.7]
[1791303720] - [62.7]
[1791303780] - [62.7]
[1791303840] - [62.7]
[1791303900] - [62.7]
[1791303960] - [62.7]
[1791304020] - [62.4]
[1791304080] - [62.2]
[1791304140] - [62]
[1791304200] - [61.8]
[1791304260] - [61.7]
[1791304320] - [61.6]
[1791304380] - [61.5]
[1791304440] - [61.5]
[1791304500] - [61.4]
[1791304560] - [61.4]
[1791304620] - [61.5]
[1791304680] - [61.7]
[1791304740] - [61.7]
[1791304800] - [61.7]
[1791304860] - [61.6]
[1791304920] - [61.7]
[1791304980] - [61.7]
[1791305040] - [61.9]
[1791305100] - [61.8]
[1791305160] - [61.8]
[1791305220] - [61.7]
[1791305280] - [61.8]
[1791305340] - [61.8]
[1791305400] - [62]
[1791305460] - [62.1]
[1791305520] - [62.2]
[1791305580] - [62.3]
[1791305640] - [62.4]
[1791305700] - [62.5]
[1791305760] - [62.7]
[1791305820] - [62.9]
[1791305880] - [63.1]
[1791305940] - [63.1]
[1791306000] - [63]
[1791306060] - [62.9]
[1791306120] - [63]
[1791306180] - [63.1]
[1791306240] - [63.1]
[1791306300] - [63.2]
[1791306360] - [63.2]
[1791306420] - [63.3]
[1791306480] - [63.3]
[1791306540] - [63.5]
[1791306600] - [63.6]
[1791306660] - [63.7]
[1791306720] - [63.8]
[1791306780] - [64]
[1791306840] - [64.1]
[1791306900] - [64.1]
[1791306960] - [64]
[1791307020] - [64]
[1791307080] - [64]
[1791307140] - [64.1]
[1791307200] - [64]
[1791307260] - [64.1]
[1791307320] - [64.1]
[1791307380] - [64]
[1791307440] - [63.8]
[1791307500] - [63.7]
[1791307560] - [63.6]
[1791307620] - [63.6]
[1791307680] - [63.4]
[1791307740] - [63.5]
[1791307800] - [63.5]
[1791307860] - [63.4]
[1791307920] - [63.3]
[1791307980] - [63.5]
[1791308040] - [63.7]
[1791308100] - [63.7]
[1791308160] - [63.7]
[1791308220] - [63.8]
[1791308280] - [63.8]
[1791308340] - [63.9]
[1791308400] - [64]
[1791308460] - [64]
[1791308520] - [64]
[1791308580] - [64]
[1791308640] - [64.1]
[1791308700] - [64.3]
[1791308760] - [64.4]
[1791308820] - [64.6]
[1791308880] - [64.7]
[1791308940] - [64.7]
[1791309000] - [64.7]
[1791309060] - [64.8]
[1791309120] - [64.8]
[1791309180] - [64.8]
[1791309240] - [64.8]
[1791309300] - [64.8]
[1791309360] - [64.7]
[1791309420] - [64.8]
[1791309480] - [64.7]
[1791309540] - [64.8]
[1791309600] - [64.8]
[1791309660] - [64.8]
[1791309720] - [64.7]
[1791309780] - [64.8]
[1791309840] - [64.9]
[1791309900] - [64.9]
[1791309960] - [64.7]
[1791310020] - [64.6]
[1791310080] - [64.5]
[1791310140] - [64.4]
[1791310200] - [64.5]
[1791310260] - [64.5]
[1791310320] - [64.6]
[1791310380] - [64.8]
[1791310440] - [64.8]
[1791310500] - [64.9]
[1791310560] - [65.2]
[1791310620] - [65.3]
[1791310680] - [65.3]
[1791310740] - [65.3]
[1791310800] - [65.4]
[1791310860] - [65.4]
[1791310920] - [65.2]
[1791310980] - [65]
[1791311040] - [65]
[1791311100] - [64.9]
[1791311160] - [64.9]
[1791311220] - [64.9]
[1791311280] - [64.8]
[1791311340] - [64.8]
[1791311400] - [64.8]
[1791311460] - [64.7]
[1791311520] - [64.6]
[1791311580] - [64.6]
[1791311640] - [64.5]
[1791311700] - [64.5]
[1791311760] - [64.5]
[1791311820] - [64.5]
[1791311880] - [64.6]
[1791311940] - [64.7]
[1791312000] - [64.8]
[1791312060] - [64.7]
[1791312120] - [64.7]
[1791312180] - [64.7]
[1791312240] - [64.8]
[1791312300] - [64.9]
[1791312360] - [65.1]
[1791312420] - [65.3]
[1791312480] - [65.2]
[1791312540] - [65.3]
[1791312600] - [65.4]
[1791312660] - [65.4]
[1791312720] - [65.5]
[1791312780] - [65.6]
[1791312840] - [65.7]
[1791312900] - [65.8]
[1791312960] - [65.8]
[1791313020] - [65.8]
[1791313080] - [65.9]
[1791313140] - [66]
[1791313200] - [66.1]
[1791313260] - [66.3]
[1791313320] - [66.4]
[1791313380] - [66.5]
[1791313440] - [66.6]
[1791313500] - [66.6]
[1791313560] - [66.6]
[1791313620] - [66.7]
[1791313680] - [66.8]
[1791313740] - [66.6]
[1791313800] - [66.5]
[1791313860] - [66.3]
[1791313920] - [66.1]
[1791313980] - [66.2]
[1791314040] - [66.1]
[1791314100] - [66.1]
[1791314160] - [66.2]
[1791314220] - [66.3]
[1791314280] - [66.5]
[1791314340] - [66.7]
[1791314400] - [66.8]
[1791314460] - [67]
[1791314520] - [67.1]
[1791314580] - [67]
[1791314640] - [66.8]
[1791314700] - [66.5]
[1791314760] - [66.5]
[1791314820] - [66.3]
[1791314880] - [66.3]
[1791314940] - [66.3]
[1791315000] - [66.4]
[1791315060] - [66.3]
[1791315120] - [66.4]
[1791315180] - [66.6]
[1791315240] - [66.8]
[1791315300] - [66.9]
[1791315360] - [67]
[1791315420] - [67.1]
[1791315480] - [67.3]
[1791315540] - [67.4]
[1791315600] - [67.5]
[1791315660] - [67.5]
[1791315720] - [67.3]
[1791315780] - [67.1]
[1791315840] - [67]
[1791315900] - [67]
[1791315960] - [66.9]
[1791316020] - [66.8]
[1791316080] - [66.9]
[1791316140] - [66.8]
[1791316200] - [67]
[1791316260] - [67.1]
[1791316320] - [67.2]
[1791316380] - [67.4]
[1791316440] - [67.4]
[1791316500] - [67.5]
[1791316560] - [67.6]
[1791316620] - [67.6]
[1791316680] - [67.7]
[1791316740] - [67.7]
[1791316800] - [67.7]
[1791316860] - [67.8]
[1791316920] - [67.8]
[1791316980] - [67.8]
[1791317040] - [67.7]
[1791317100] - [67.7]
[1791317160] - [67.7]
[1791317220] - [67.8]
[1791317280] - [67.9]
[1791317340] - [68]
[1791317400] - [68.1]
[1791317460] - [67.9]
[1791317520] - [67.8]
[1791317580] - [67.8]
[1791317640] - [67.8]
[1791317700] - [67.9]
[1791317760] - [67.9]
[1791317820] - [68]
[1791317880] - [68]
[1791317940] - [68]
[1791318000] - [68.1]
[1791318060] - [68.2]
[1791318120] - [68.3]
[1791318180] - [68.2]
[1791318240] - [68.3]
[1791318300] - [68.3]
[1791318360] - [68.3]
[1791318420] - [68.2]
[1791318480] - [68]
[1791318540] - [68]
[1791318600] - [68]
[1791318660] - [68]
[1791318720] - [68]
[1791318780] - [68]
[1791318840] - [68.1]
[1791318900] - [68.2]
[1791318960] - [68.2]
[1791319020] - [68]
[1791319080] - [67.9]
[1791319140] - [67.9]
[1791319200] - [67.9]
[1791319260] - [67.8]
[1791319320] - [67.7]
[1791319380] - [67.5]
[1791319440] - [67.3]
[1791319500] - [67.1]
[1791319560] - [66.8]
[1791319620] - [66.7]
[1791319680] - [66.6]
[1791319740] - [66.7]
[1791319800] - [66.7]
[1791319860] - [66.7]
[1791319920] - [66.8]
[1791319980] - [66.7]
[1791320040] - [66.8]
[1791320100] - [66.8]
[1791320160] - [66.9]
[1791320220] - [66.9]
[1791320280] - [67]
[1791320340] - [67.1]
[1791320400] - [67.2]
[1791320460] - [67.2]
[1791320520] - [67.2]
[1791320580] - [67.2]
[1791320640] - [67.2]
[1791320700] - [67.3]
[1791320760] - [67.3]
[1791320820] - [67.4]
[1791320880] - [67.5]
[1791320940] - [67.6]
[1791321000] - [67.6]
[1791321060] - [67.7]
[1791321120] - [67.8]
[1791321180] - [67.8]
[1791321240] - [67.7]
[1791321300] - [67.7]
[1791321360] - [67.7]
[1791321420] - [67.7]
[1791321480] - [67.8]
[1791321540] - [67.8]
[1791321600] - [67.8]
[1791321660] - [67.7]
[1791321720] - [67.8]
[1791321780] - [67.7]
[1791321840] - [67.8]
[1791321900] - [67.7]
[1791321960] - [67.8]
[1791322020] - [67.9]
[1791322080] - [67.9]
[1791322140] - [67.9]
[1791322200] - [67.8]
[1791322260] - [67.7]
[1791322320] - [67.5]
[1791322380] - [67.4]
[1791322440] - [67.4]
[1791322500] - [67.4]
[1791322560] - [67.5]
[1791322620] - [67.5]
[1791322680] - [67.5]
[1791322740] - [67.5]
[1791322800] - [67.4]
[1791322860] - [67.4]
[1791322920] - [67.3]
[1791322980] - [67.3]
[1791323040] - [67.4]
[1791323100] - [67.3]
[1791323160] - [67.4]
[1791323220] - [67.3]
[1791323280] - [67.3]
[1791323340] - [67.3]
[1791323400] - [67.4]
[1791323460] - [67.4]
[1791323520] - [67.5]
[1791323580] - [67.5]
[1791323640] - [67.5]
[1791323700] - [67.5]
[1791323760] - [67.5]
[1791323820] - [67.5]
[1791323880] - [67.3]
[1791323940] - [67.2]
[1791324000] - [67]
[1791324060] - [66.8]
[1791324120] - [66.5]
[1791324180] - [66.3]
[1791324240] - [66.2]
[1791324300] - [66.1]
[1791324360] - [66.1]
[1791324420] - [66.1]
[1791324480] - [66.1]
[1791324540] - [66]
[1791324600] - [65.9]
[1791324660] - [65.8]
[1791324720] - [65.7]
[1791324780] - [65.6]
[1791324840] - [65.6]
[1791324900] - [65.5]
[1791324960] - [65.5]
[1791325020] - [65.5]
[1791325080] - [65.5]
[1791325140] - [65.4]
[1791325200] - [65.3]
[1791325260] - [65.2]
[1791325320] - [65]
[1791325380] - [64.9]
[1791325440] - [64.8]
[1791325500] - [64.7]
[1791325560] - [64.6]
[1791325620] - [64.5]
[1791325680] - [64.4]
[1791325740] - [64.3]
[1791325800] - [64.3]
[1791325860] - [64.2]
[1791325920] - [64.1]
[1791325980] - [64.1]
[1791326040] - [64]
[1791326100] - [63.9]
[1791326160] - [63.9]
[1791326220] - [63.8]
[1791326280] - [63.7]
[1791326340] - [63.7]
[1791326400] - [63.6]
[1791326460] - [63.6]
[1791326520] - [63.5]
[1791326580] - [63.3]
[1791326640] - [63.1]
[1791326700] - [62.7]
[1791326760] - [62.5]
[1791326820] - [62.1]
[1791326880] - [61.8]
[1791326940] - [61.5]
[1791327000] - [61.3]
[1791327060] - [60.9]
[1791327120] - [60.7]
[1791327180] - [60.6]
[1791327240] - [60.3]
[1791327300] - [60]
[1791327360] - [59.8]
[1791327420] - [59.6]
[1791327480] - [59.4]
[1791327540] - [59.2]
[1791327600] - [59]
[1791327660] - [58.7]
[1791327720] - [58.6]
[1791327780] - [58.5]
[1791327840] - [58.3]
[1791327900] - [58.1]
[1791327960] - [58]
[1791328020] - [57.9]
[1791328080] - [57.8]
[1791328140] - [57.7]
[1791328200] - [57.5]
[1791328260] - [57.4]
[1791328320] - [57.3]
[1791328380] - [57.1]
[1791328440] - [57.1]
[1791328500] - [56.9]
[1791328560] - [56.8]
[1791328620] - [56.7]
[1791328680] - [56.6]
[1791328740] - [56.5]
[1791328800] - [56.4]
[1791328860] - [56.3]
[1791328920] - [56.2]
[1791328980] - [56.1]
[1791329040] - [56]
[1791329100] - [56]
[1791329160] - [55.9]
[1791329220] - [55.8]
[1791329280] - [55.7]
[1791329340] - [55.6]
[1791329400] - [55.6]
[1791329460] - [55.5]
[1791329520] - [55.5]
[1791329580] - [55.4]
[1791329640] - [55.4]
[1791329700] - [55.3]
[1791329760] - [55.2]
[1791329820] - [55.2]
[1791329880] - [55.1]
[1791329940] - [55]
[1791330000] - [55]
[1791330060] - [54.9]
[1791330120] - [54.9]
[1791330180] - [54.8]
[1791330240] - [54.8]
[1791330300] - [54.6]
[1791330360] - [54.6]
[1791330420] - [54.5]
[1791330480] - [54.4]
[1791330540] - [54.3]
[1791330600] - [54.2]
[1791330660] - [54.2]
[1791330720] - [54.2]
[1791330780] - [54.1]
[1791330840] - [54.1]
[1791330900] - [54]
[1791330960] - [53.9]
[1791331020] - [53.9]
[1791331080] - [53.8]
[1791331140] - [53.7]
[1791331200] - [53.7]
[1791331260] - [53.6]
[1791331320] - [53.5]
[1791331380] - [53.5]
[1791331440] - [53.3]
[1791331500] - [53.3]
[1791331560] - [53.3]
[1791331620] - [53.3]
[1791331680] - [53.2]
[1791331740] - [53.2]
[1791331800] - [53.2]
[1791331860] - [53]
[1791331920] - [53]
[1791331980] - [53]
[1791332040] - [52.8]
[1791332100] - [52.8]
[1791332160] - [52.8]
[1791332220] - [52.7]
[1791332280] - [52.7]
[1791332340] - [52.6]
[1791332400] - [52.6]
[1791332460] - [52.5]
[1791332520] - [52.5]
[1791332580] - [52.4]
[1791332640] - [52.4]
[1791332700] - [52.3]
[1791332760] - [52.3]
[1791332820] - [52.2]
[1791332880] - [52.2]
[1791332940] - [52.1]
[1791333000] - [52.1]
[1791333060] - [52]
[1791333120] - [51.9]
[1791333180] - [51.9]
[1791333240] - [51.8]
[1791333300] - [51.7]
[1791333360] - [51.7]
[1791333420] - [51.6]
[1791333480] - [51.6]
[1791333540] - [51.5]
[1791333600] - [51.5]
[1791333660] - [51.5]
[1791333720] - [51.5]
[1791333780] - [51.5]
[1791333840] - [51.5]
[1791333900] - [51.4]
[1791333960] - [51.4]
[1791334020] - [51.4]
[1791334080] - [51.4]
[1791334140] - [51.3]
[1791334200] - [51.2]
[1791334260] - [51.2]
[1791334320] - [51.1]
[1791334380] - [51.1]
[1791334440] - [51]
[1791334500] - [51]
[1791334560] - [51]
[1791334620] - [50.9]
[1791334680] - [50.9]
[1791334740] - [50.8]
[1791334800] - [50.8]
[1791334860] - [50.8]
[1791334920] - [50.7]
[1791334980] - [50.7]
[1791335040] - [50.7]
[1791335100] - [50.6]
[1791335160] - [50.6]
[1791335220] - [50.5]
[1791335280] - [50.5]
[1791335340] - [50.5]
[1791335400] - [50.5]
[1791335460] - [50.5]
[1791335520] - [50.4]
[1791335580] - [50.3]
[1791335640] - [50.3]
[1791335700] - [50.3]
[1791335760] - [50.3]
[1791335820] - [50.3]
[1791335880] - [50.3]
[1791335940] - [50.3]
[1791336000] - [50.4]
[1791336060] - [50.4]
[1791336120] - [50.4]
[1791336180] - [50.4]
[1791336240] - [50.4]
[1791336300] - [50.3]
[1791336360] - [50.3]
[1791336420] - [50.3]
[1791336480] - [50.3]
[1791336540] - [50.3]
[1791336600] - [50.3]
[1791336660] - [50.3]
[1791336720] - [50.3]
[1791336780] - [50.2]
[1791336840] - [50.3]
[1791336900] - [50.3]
[1791336960] - [50.2]
[1791337020] - [50.2]
[1791337080] - [50.2]
[1791337140] - [50.1]
[1791337200] - [50]
[1791337260] - [50]
[1791337320] - [50]
[1791337380] - [50]
[1791337440] - [49.9]
[1791337500] - [50]
[1791337560] - [49.9]
[1791337620] - [49.9]
[1791337680] - [49.9]
[1791337740] - [49.9]
[1791337800] - [49.8]
[1791337860] - [49.8]
[1791337920] - [49.8]
[1791337980] - [49.7]
[1791338040] - [49.7]
[1791338100] - [49.7]
[1791338160] - [49.7]
[1791338220] - [49.6]
[1791338280] - [49.5]
[1791338340] - [49.4]
[1791338400] - [49.4]
[1791338460] - [49.3]
[1791338520] - [49.2]
[1791338580] - [49.1]
[1791338640] - [49.1]
[1791338700] - [49]
[1791338760] - [49]
[1791338820] - [48.9]
[1791338880] - [48.8]
[1791338940] - [48.8]
[1791339000] - [48.8]
[1791339060] - [48.7]
[1791339120] - [48.8]
[1791339180] - [48.7]
[1791339240] - [48.7]
[1791339300] - [48.7]
[1791339360] - [48.7]
[1791339420] - [48.7]
[1791339480] - [48.6]
[1791339540] - [48.7]
[1791339600] - [48.7]
[1791339660] - [48.6]
[1791339720] - [48.7]
[1791339780] - [48.6]
[1791339840] - [48.6]
[1791339900] - [48.6]
[1791339960] - [48.5]
[1791340020] - [48.5]
[1791340080] - [48.5]
[1791340140] - [48.4]
[1791340200] - [48.4]
[1791340260] - [48.4]
[1791340320] - [48.4]
[1791340380] - [48.3]
[1791340440] - [48.4]
[1791340500] - [48.3]
[1791340560] - [48.4]
[1791340620] - [48.4]
[1791340680] - [48.4]
[1791340740] - [48.5]
[1791340800] - [48.4]
[1791340860] - [48.3]
[1791340920] - [48.3]
[1791340980] - [48.3]
[1791341040] - [48.3]
[1791341100] - [48.2]
[1791341160] - [48.1]
[1791341220] - [48.1]
[1791341280] - [48.1]
[1791341340] - [48.1]
[1791341400] - [48]
[1791341460] - [48]
[1791341520] - [48]
[1791341580] - [48]
[1791341640] - [48]
[1791341700] - [48]
[1791341760] - [48]
[1791341820] - [48]
[1791341880] - [48]
[1791341940] - [48]
[1791342000] - [48]
[1791342060] - [48]
[1791342120] - [48]
[1791342180] - [48]
[1791342240] - [48]
[1791342300] - [48]
[1791342360] - [48]
[1791342420] - [47.9]
[1791342480] - [47.8]
[1791342540] - [47.8]
[1791342600] - [47.7]
[1791342660] - [47.7]
[1791342720] - [47.6]
[1791342780] - [47.6]
[1791342840] - [47.5]
[1791342900] - [47.5]
[1791342960] - [47.5]
[1791343020] - [47.4]
[1791343080] - [47.3]
[1791343140] - [47.3]
[1791343200] - [47.3]
[1791343260] - [47.3]
[1791343320] - [47.3]
[1791343380] - [47.2]
[1791343440] - [47.2]
[1791343500] - [47.2]
[1791343560] - [47.2]
[1791343620] - [47.2]
[1791343680] - [47.2]
[1791343740] - [47.1]
[1791343800] - [47.1]
[1791343860] - [47.1]
[1791343920] - [47.1]
[1791343980] - [47.1]
[1791344040] - [47.1]
[1791344100] - [47.1]
[1791344160] - [47.1]
[1791344220] - [47]
[1791344280] - [47]
[1791344340] - [47]
[1791344400] - [47]
[1791344460] - [47]
[1791344520] - [47]
[1791344580] - [47]
[1791344640] - [46.9]
[1791344700] - [46.9]
[1791344760] - [46.9]
[1791344820] - [46.9]
[1791344880] - [46.9]
[1791344940] - [46.9]
[1791345000] - [46.9]
[1791345060] - [46.9]
[1791345120] - [46.9]
[1791345180] - [46.9]
[1791345240] - [46.9]
[1791345300] - [46.9]
[1791345360] - [46.9]
[1791345420] - [46.9]
[1791345480] - [46.8]
[1791345540] - [46.8]
[1791345600] - [46.8]
[1791345660] - [46.8]
[1791345720] - [46.8]
[1791345780] - [46.8]
[1791345840] - [46.7]
[1791345900] - [46.7]
[1791345960] - [46.7]
[1791346020] - [46.7]
[1791346080] - [46.7]
[1791346140] - [46.6]
[1791346200] - [46.7]
[1791346260] - [46.6]
[1791346320] - [46.6]
[1791346380] - [46.5]
[1791346440] - [46.5]
[1791346500] - [46.5]
[1791346560] - [46.5]
[1791346620] - [46.5]
[1791346680] - [46.4]
[1791346740] - [46.4]
[1791346800] - [46.4]
[1791346860] - [46.4]
[1791346920] - [46.4]
[1791346980] - [46.4]
[1791347040] - [46.3]
[1791347100] - [46.3]
[1791347160] - [46.3]
[1791347220] - [46.3]
[1791347280] - [46.3]
[1791347340] - [46.3]
[1791347400] - [46.2]
[1791347460] - [46.3]
[1791347520] - [46.3]
[1791347580] - [46.3]
[1791347640] - [46.3]
[1791347700] - [46.3]
[1791347760] - [46.4]
[1791347820] - [46.3]
[1791347880] - [46.3]
[1791347940] - [46.3]
[1791348000] - [46.3]
[1791348060] - [46.3]
[1791348120] - [46.3]
[1791348180] - [46.2]
[1791348240] - [46.2]
[1791348300] - [46.2]
[1791348360] - [46.2]
[1791348420] - [46.2]
[1791348480] - [46.1]
[1791348540] - [46.1]
[1791348600] - [46.2]
[1791348660] - [46.1]
[1791348720] - [46.1]
[1791348780] - [46.1]
[1791348840] - [46.1]
[1791348900] - [46.1]
[1791348960] - [46]
[1791349020] - [46]
[1791349080] - [46]
[1791349140] - [46]
[1791349200] - [46]
[1791349260] - [45.9]
[1791349320] - [45.9]
[1791349380] - [45.8]
[1791349440] - [45.9]
[1791349500] - [45.8]
[1791349560] - [45.8]
[1791349620] - [45.8]
[1791349680] - [45.7]
[1791349740] - [45.8]
[1791349800] - [45.8]
[1791349860] - [45.7]
[1791349920] - [45.7]
[1791349980] - [45.7]
[1791350040] - [45.7]
[1791350100] - [45.7]
[1791350160] - [45.7]
[1791350220] - [45.6]
[1791350280] - [45.6]
[1791350340] - [45.6]
[1791350400] - [45.6]
[1791350460] - [45.7]
[1791350520] - [45.7]
[1791350580] - [45.7]
[1791350640] - [45.7]
[1791350700] - [45.7]
[1791350760] - [45.6]
[1791350820] - [45.6]
[1791350880] - [45.6]
[1791350940] - [45.7]
[1791351000] - [45.7]
[1791351060] - [45.7]
[1791351120] - [45.7]
[1791351180] - [45.7]
[1791351240] - [45.7]
[1791351300] - [45.7]
[1791351360] - [45.7]
[1791351420] - [45.7]
[1791351480] - [45.8]
[1791351540] - [45.8]
[1791351600] - [45.8]
[1791351660] - [45.8]
[1791351720] - [45.7]
[1791351780] - [45.8]
[1791351840] - [45.7]
[1791351900] - [45.7]
[1791351960] - [45.8]
[1791352020] - [45.8]
[1791352080] - [45.7]
[1791352140] - [45.8]
[1791352200] - [45.7]
[1791352260] - [45.7]
[1791352320] - [45.7]
[1791352380] - [45.7]
[1791352440] - [45.7]
[1791352500] - [45.7]
[1791352560] - [45.7]
[1791352620] - [45.7]
[1791352680] - [45.7]
[1791352740] - [45.7]
[1791352800] - [45.7]
[1791352860] - [45.7]
[1791352920] - [45.7]
[1791352980] - [45.7]
[1791353040] - [45.7]
[1791353100] - [45.7]
[1791353160] - [45.6]
[1791353220] - [45.6]
[1791353280] - [45.6]
[1791353340] - [45.5]
[1791353400] - [45.5]
[1791353460] - [45.5]
[1791353520] - [45.4]
[1791353580] - [45.4]
[1791353640] - [45.3]
[1791353700] - [45.4]
[1791353760] - [45.3]
[1791353820] - [45.3]
[1791353880] - [45.3]
[1791353940] - [45.3]
[1791354000] - [45.3]
[1791354060] - [45.3]
[1791354120] - [45.3]
[1791354180] - [45.2]
[1791354240] - [45.2]
[1791354300] - [45.2]
[1791354360] - [45.2]
[1791354420] - [45.1]
[1791354480] - [45.1]
[1791354540] - [45.1]
[1791354600] - [45.1]
[1791354660] - [45]
[1791354720] - [45]
[1791354780] - [45]
[1791354840] - [45]
[1791354900] - [45]
[1791354960] - [45]
[1791355020] - [44.9]
[1791355080] - [44.9]
[1791355140] - [44.9]
[1791355200] - [44.9]
[1791355260] - [44.9]
[1791355320] - [44.9]
[1791355380] - [44.9]
[1791355440] - [44.9]
[1791355500] - [44.8]
[1791355560] - [44.9]
[1791355620] - [44.9]
[1791355680] - [44.8]
[1791355740] - [44.8]
[1791355800] - [44.8]
[1791355860] - [44.7]
[1791355920] - [44.8]
[1791355980] - [44.7]
[1791356040] - [44.8]
[1791356100] - [44.8]
[1791356160] - [44.8]
[1791356220] - [44.8]
[1791356280] - [44.8]
[1791356340] - [44.7]
[1791356400] - [44.7]
[1791356460] - [44.7]
[1791356520] - [44.7]
[1791356580] - [44.7]
[1791356640] - [44.7]
[1791356700] - [44.7]
[1791356760] - [44.7]
[1791356820] - [44.7]
[1791356880] - [44.7]
[1791356940] - [44.7]
[1791357000] - [44.7]
[1791357060] - [44.7]
[1791357120] - [44.7]
[1791357180] - [44.7]
[1791357240] - [44.6]
[1791357300] - [44.7]
[1791357360] - [44.6]
[1791357420] - [44.6]
[1791357480] - [44.5]
[1791357540] - [44.6]
[1791357600] - [44.6]
[1791357660] - [44.6]
[1791357720] - [44.6]
[1791357780] - [44.6]
[1791357840] - [44.5]
[1791357900] - [44.6]
[1791357960] - [44.6]
[1791358020] - [44.5]
[1791358080] - [44.5]
[1791358140] - [44.6]
[1791358200] - [44.6]
[1791358260] - [44.5]
[1791358320] - [44.5]
[1791358380] - [44.6]
[1791358440] - [44.6]
[1791358500] - [44.6]
[1791358560] - [44.5]
[1791358620] - [44.6]
[1791358680] - [44.5]
[1791358740] - [44.5]
[1791358800] - [44.5]
[1791358860] - [44.5]
[1791358920] - [44.5]
[1791358980] - [44.5]
[1791359040] - [44.5]
[1791359100] - [44.5]
[1791359160] - [44.5]
[1791359220] - [44.5]
[1791359280] - [44.5]
[1791359340] - [44.5]
[1791359400] - [44.5]
[1791359460] - [44.4]
[1791359520] - [44.4]
[1791359580] - [44.4]
[1791359640] - [44.5]
[1791359700] - [44.5]
[1791359760] - [44.5]
[1791359820] - [44.5]
[1791359880] - [44.5]
[1791359940] - [44.5]
[1791360000] - [44.5]
[1791360060] - [44.5]
[1791360120] - [44.5]
[1791360180] - [44.5]
[1791360240] - [44.5]
[1791360300] - [44.5]
[1791360360] - [44.5]
[1791360420] - [44.4]
[1791360480] - [44.5]
[1791360540] - [44.4]
[1791360600] - [44.4]
[1791360660] - [44.3]
[1791360720] - [44.3]
[1791360780] - [44.3]
[1791360840] - [44.3]
[1791360900] - [44.2]
[1791360960] - [44.2]
[1791361020] - [44.1]
[1791361080] - [44.1]
[1791361140] - [44.1]
[1791361200] - [44.1]
[1791361260] - [44.1]
[1791361320] - [44]
[1791361380] - [44]
[1791361440] - [44]
[1791361500] - [44]
[1791361560] - [44]
[1791361620] - [44]
[1791361680] - [43.9]
[1791361740] - [44]
[1791361800] - [44]
[1791361860] - [43.9]
[1791361920] - [43.9]
[1791361980] - [43.9]
[1791362040] - [43.9]
[1791362100] - [43.9]
[1791362160] - [43.9]
[1791362220] - [44]
[1791362280] - [43.9]
[1791362340] - [43.9]
[1791362400] - [44]
[1791362460] - [44]
[1791362520] - [44]
[1791362580] - [44]
[1791362640] - [43.9]
[1791362700] - [44]
[1791362760] - [44]
[1791362820] - [43.9]
[1791362880] - [44]
[1791362940] - [44]
[1791363000] - [44]
[1791363060] - [43.9]
[1791363120] - [44]
[1791363180] - [43.9]
[1791363240] - [44]
[1791363300] - [44.1]
[1791363360] - [44.1]
[1791363420] - [44.1]
[1791363480] - [44.1]
[1791363540] - [44]
[1791363600] - [44]
[1791363660] - [44]
[1791363720] - [43.9]
[1791363780] - [43.9]
[1791363840] - [43.9]
[1791363900] - [43.9]
[1791363960] - [43.9]
[1791364020] - [43.9]
[1791364080] - [43.8]
[1791364140] - [43.8]
[1791364200] - [43.8]
[1791364260] - [43.8]
[1791364320] - [43.7]
[1791364380] - [43.7]
[1791364440] - [43.7]
[1791364500] - [43.7]
[1791364560] - [43.7]
[1791364620] - [43.7]
[1791364680] - [43.7]
[1791364740] - [43.7]
[1791364800] - [43.7]
[1791364860] - [43.7]
[1791364920] - [43.8]
[1791364980] - [43.8]
[1791365040] - [43.7]
[1791365100] - [43.8]
[1791365160] - [43.8]
[1791365220] - [43.8]
[1791365280] - [43.8]
[1791365340] - [43.8]
[1791365400] - [43.8]
[1791365460] - [43.8]
[1791365520] - [43.7]
[1791365580] - [43.7]
[1791365640] - [43.7]
[1791365700] - [43.7]
[1791365760] - [43.6]
[1791365820] - [43.6]
[1791365880] - [43.6]
[1791365940] - [43.5]
[1791366000] - [43.6]
[1791366060] - [43.5]
[1791366120] - [43.5]
[1791366180] - [43.6]
[1791366240] - [43.6]
[1791366300] - [43.5]
[1791366360] - [43.5]
[1791366420] - [43.5]
[1791366480] - [43.4]
[1791366540] - [43.4]
[1791366600] - [43.5]
[1791366660] - [43.4]
[1791366720] - [43.3]
[1791366780] - [43.4]
[1791366840] - [43.3]
[1791366900] - [43.3]
[1791366960] - [43.3]
[1791367020] - [43.3]
[1791367080] - [43.3]
[1791367140] - [43.3]
[1791367200] - [43.4]
[1791367260] - [43.4]
[1791367320] - [43.4]
[1791367380] - [43.4]
[1791367440] - [43.4]
[1791367500] - [43.4]
[1791367560] - [43.4]
[1791367620] - [43.3]
[1791367680] - [43.4]
[1791367740] - [43.4]
[1791367800] - [43.4]
[1791367860] - [43.4]
[1791367920] - [43.4]
[1791367980] - [43.3]
[1791368040] - [43.3]
[1791368100] - [43.3]
[1791368160] - [43.3]
[1791368220] - [43.3]
[1791368280] - [43.3]
[1791368340] - [43.3]
[1791368400] - [43.3]
[1791368460] - [43.3]
[1791368520] - [43.3]
[1791368580] - [43.3]
[1791368640] - [43.3]
[1791368700] - [43.3]
[1791368760] - [43.3]
[1791368820] - [43.3]
[1791368880] - [43.3]
[1791368940] - [43.2]
[1791369000] - [43.3]
[1791369060] - [43.2]
[1791369120] - [43.2]
[1791369180] - [43.2]
[1791369240] - [43.2]
[1791369300] - [43.2]
[1791369360] - [43.2]
[1791369420] - [43.2]
[1791369480] - [43.2]
[1791369540] - [43.2]
[1791369600] - [43.2]
[1791369660] - [43.2]
[1791369720] - [43.2]
[1791369780] - [43.2]
[1791369840] - [43.1]
[1791369900] - [43.1]
[1791369960] - [43.1]
[1791370020] - [43.1]
[1791370080] - [43.1]
[1791370140] - [43]
[1791370200] - [43.1]
[1791370260] - [43.1]
[1791370320] - [43.1]
[1791370380] - [43.1]
[1791370440] - [43.1]
[1791370500] - [43.1]
[1791370560] - [43.1]
[1791370620] - [43.1]
[1791370680] - [43.1]
[1791370740] - [43.1]
[1791370800] - [43.1]
[1791370860] - [43.1]
[1791370920] - [43.1]
[1791370980] - [43.2]
[1791371040] - [43.2]
[1791371100] - [43.2]
[1791371160] - [43.2]
[1791371220] - [43.2]
[1791371280] - [43.2]
[1791371340] - [43.2]
[1791371400] - [43.2]
[1791371460] - [43.2]
[1791371520] - [43.3]
[1791371580] - [43.3]
[1791371640] - [43.3]
[1791371700] - [43.3]
[1791371760] - [43.3]
[1791371820] - [43.4]
[1791371880] - [43.4]
[1791371940] - [43.3]
[1791372000] - [43.3]
[1791372060] - [43.4]
[1791372120] - [43.4]
[1791372180] - [43.3]
[1791372240] - [43.4]
[1791372300] - [43.4]
[1791372360] - [43.4]
[1791372420] - [43.4]
[1791372480] - [43.3]
[1791372540] - [43.4]
[1791372600] - [43.4]
[1791372660] - [43.4]
[1791372720] - [43.5]
[1791372780] - [43.4]
[1791372840] - [43.5]
[1791372900] - [43.6]
[1791372960] - [43.6]
[1791373020] - [43.6]
[1791373080] - [43.6]
[1791373140] - [43.6]
[1791373200] - [43.6]
[1791373260] - [43.6]
[1791373320] - [43.6]
[1791373380] - [43.6]
[1791373440] - [43.7]
[1791373500] - [43.7]
[1791373560] - [43.7]
[1791373620] - [43.7]
[1791373680] - [43.8]
[1791373740] - [43.8]
[1791373800] - [43.8]
[1791373860] - [43.8]
[1791373920] - [43.9]
[1791373980] - [43.9]
[1791374040] - [43.9]
[1791374100] - [43.9]
[1791374160] - [44]
[1791374220] - [44]
[1791374280] - [44.1]
[1791374340] - [44.1]
[1791374400] - [44.2]
[1791374460] - [44.2]
[1791374520] - [44.2]
[1791374580] - [44.3]
[1791374640] - [44.2]
[1791374700] - [44.3]
[1791374760] - [44.3]
[1791374820] - [44.3]
[1791374880] - [44.4]
[1791374940] - [44.4]
[1791375000] - [44.5]
[1791375060] - [44.5]
[1791375120] - [44.5]
[1791375180] - [44.6]
[1791375240] - [44.7]
[1791375300] - [44.7]
[1791375360] - [44.8]
[1791375420] - [44.8]
[1791375480] - [44.9]
[1791375540] - [44.9]
[1791375600] - [45]
[1791375660] - [45]
[1791375720] - [45.1]
[1791375780] - [45.1]
[1791375840] - [45.2]
[1791375900] - [45.3]
[1791375960] - [45.3]
[1791376020] - [45.4]
[1791376080] - [45.5]
[1791376140] - [45.5]
[1791376200] - [45.6]
[1791376260] - [45.6]
[1791376320] - [45.7]
[1791376380] - [45.7]
[1791376440] - [45.8]
[1791376500] - [46]
[1791376560] - [46.1]
[1791376620] - [46.2]
[1791376680] - [46.3]
[1791376740] - [46.4]
[1791376800] - [46.4]
[1791376860] - [46.5]
[1791376920] - [46.6]
[1791376980] - [46.7]
[1791377040] - [46.7]
[1791377100] - [46.8]
[1791377160] - [46.9]
[1791377220] - [47]
[1791377280] - [47.2]
[1791377340] - [47.2]
[1791377400] - [47.3]
[1791377460] - [47.5]
[1791377520] - [47.6]
[1791377580] - [47.7]
[1791377640] - [47.9]
[1791377700] - [48]
[1791377760] - [48.3]
[1791377820] - [48.5]
[1791377880] - [48.7]
[1791377940] - [48.9]
[1791378000] - [49.2]
[1791378060] - [49.6]
[1791378120] - [49.9]
[1791378180] - [50.2]
[1791378240] - [50.5]
[1791378300] - [50.8]
[1791378360] - [51.1]
[1791378420] - [51.3]
[1791378480] - [51.6]
[1791378540] - [52]
[1791378600] - [52.3]
[1791378660] - [52.6]
[1791378720] - [52.9]
[1791378780] - [53.2]
[1791378840] - [53.5]
[1791378900] - [53.7]
[1791378960] - [54]
[1791379020] - [54.3]
[1791379080] - [54.6]
[1791379140] - [54.9]
[1791379200] - [55.1]
[1791379260] - [55.4]
[1791379320] - [55.6]
[1791379380] - [55.9]
[1791379440] - [56.1]
[1791379500] - [56.3]
[1791379560] - [56.4]
[1791379620] - [56.6]
[1791379680] - [56.8]
[1791379740] - [57]
[1791379800] - [57.3]
[1791379860] - [57.6]
[1791379920] - [57.8]
[1791379980] - [58]
[1791380040] - [58.1]
[1791380100] - [58.2]
[1791380160] - [58.4]
[1791380220] - [58.6]
[1791380280] - [58.8]
[1791380340] - [59]
[1791380400] - [59.2]
[1791380460] - [59.4]
[1791380520] - [59.5]
[1791380580] - [59.7]
[1791380640] - [59.9]
[1791380700] - [60]
[1791380760] - [60.2]
[1791380820] - [60.2]
[1791380880] - [60.2]
[1791380940] - [60.3]
[1791381000] - [60.4]
[1791381060] - [60.4]
[1791381120] - [60.5]
[1791381180] - [60.5]
[1791381240] - [60.7]
[1791381300] - [60.7]
[1791381360] - [60.8]
[1791381420] - [60.9]
[1791381480] - [60.9]
[1791381540] - [61]
[1791381600] - [61.2]
[1791381660] - [61.2]
[1791381720] - [61.4]
[1791381780] - [61.4]
[1791381840] - [61.5]
[1791381900] - [61.6]
[1791381960] - [61.6]
[1791382020] - [61.7]
[1791382080] - [61.8]
[1791382140] - [61.8]
[1791382200] - [61.8]
[1791382260] - [61.8]
[1791382320] - [61.8]
[1791382380] - [61.9]
[1791382440] - [61.9]
[1791382500] - [61.9]
[1791382560] - [62]
[1791382620] - [62.2]
[1791382680] - [62.3]
[1791382740] - [62.3]
[1791382800] - [62.4]
[1791382860] - [62.5]
[1791382920] - [62.5]
[1791382980] - [62.6]
[1791383040] - [62.6]
[1791383100] - [62.7]
[1791383160] - [62.8]
[1791383220] - [62.8]
[1791383280] - [62.7]
[1791383340] - [62.8]
[1791383400] - [62.9]
[1791383460] - [62.9]
[1791383520] - [63]
[1791383580] - [63]
[1791383640] - [63.1]
[1791383700] - [63.1]
[1791383760] - [63.2]
[1791383820] - [63.3]
[1791383880] - [63.3]
[1791383940] - [63.4]
[1791384000] - [63.4]
[1791384060] - [63.4]
[1791384120] - [63.4]
[1791384180] - [63.3]
[1791384240] - [63.4]
[1791384300] - [63.5]
[1791384360] - [63.6]
[1791384420] - [63.6]
[1791384480] - [63.7]
[1791384540] - [63.7]
[1791384600] - [63.7]
[1791384660] - [63.8]
[1791384720] - [63.9]
[1791384780] - [64]
[1791384840] - [64]
[1791384900] - [64.1]
[1791384960] - [64.1]
[1791385020] - [64]
[1791385080] - [63.8]
[1791385140] - [63.9]
[1791385200] - [63.9]
[1791385260] - [64]
[1791385320] - [64]
[1791385380] - [64.1]
[1791385440] - [64.1]
[1791385500] - [64.2]
[1791385560] - [64.2]
[1791385620] - [64.3]
[1791385680] - [64.4]
[1791385740] - [64.4]
[1791385800] - [64.3]
[1791385860] - [64.3]
[1791385920] - [64.3]
[1791385980] - [64.3]
[1791386040] - [64.3]
[1791386100] - [64.4]
[1791386160] - [64.5]
[1791386220] - [64.6]
[1791386280] - [64.7]
[1791386340] - [64.9]
[1791386400] - [65.1]
[1791386460] - [65.2]
[1791386520] - [65.4]
[1791386580] - [65.4]
[1791386640] - [65.4]
[1791386700] - [65.3]
[1791386760] - [65.4]
[1791386820] - [65.4]
[1791386880] - [65.5]
[1791386940] - [65.6]
[1791387000] - [65.6]
[1791387060] - [65.5]
[1791387120] - [65.4]
[1791387180] - [65.5]
[1791387240] - [65.5]
[1791387300] - [65.6]
[1791387360] - [65.5]
[1791387420] - [65.7]
[1791387480] - [65.8]
[1791387540] - [66]
[1791387600] - [66.2]
[1791387660] - [66.4]
[1791387720] - [66.6]
[1791387780] - [66.7]
[1791387840] - [66.7]
[1791387900] - [66.8]
[1791387960] - [66.8]
[1791388020] - [66.8]
[1791388080] - [66.9]
[1791388140] - [66.9]
[1791388200] - [66.9]
[1791388260] - [67]
[1791388320] - [66.9]
[1791388380] - [66.9]
[1791388440] - [66.8]
[1791388500] - [66.8]
[1791388560] - [66.9]
[1791388620] - [66.9]
[1791388680] - [67]
[1791388740] - [67.1]
[1791388800] - [67.2]
[1791388860] - [67.3]
[1791388920] - [67.3]
[1791388980] - [67.4]
[1791389040] - [67.5]
[1791389100] - [67.5]
[1791389160] - [67.5]
[1791389220] - [67.5]
[1791389280] - [67.5]
[1791389340] - [67.5]
[1791389400] - [67.5]
[1791389460] - [67.5]
[1791389520] - [67.5]
[1791389580] - [67.5]
[1791389640] - [67.3]
[1791389700] - [67.3]
[1791389760] - [67.3]
[1791389820] - [67.4]
[1791389880] - [67.4]
[1791389940] - [67.3]
[1791390000] - [67.3]
[1791390060] - [67.3]
[1791390120] - [67.3]
[1791390180] - [67.4]
[1791390240] - [67.5]
[1791390300] - [67.6]
[1791390360] - [67.7]
[1791390420] - [67.8]
[1791390480] - [67.8]
[1791390540] - [67.9]
[1791390600] - [68.1]
[1791390660] - [68.2]
[1791390720] - [68.3]
[1791390780] - [68.3]
[1791390840] - [68.5]
[1791390900] - [68.6]
[1791390960] - [68.6]
[1791391020] - [68.6]
[1791391080] - [68.7]
[1791391140] - [68.8]
[1791391200] - [68.9]
[1791391260] - [68.9]
[1791391320] - [68.9]
[1791391380] - [68.8]
[1791391440] - [68.7]
[1791391500] - [68.7]
[1791391560] - [68.7]
[1791391620] - [68.7]
[1791391680] - [68.7]
[1791391740] - [68.8]
[1791391800] - [68.8]
[1791391860] - [68.9]
[1791391920] - [69]
[1791391980] - [68.9]
[1791392040] - [68.8]
[1791392100] - [68.8]
[1791392160] - [68.8]
[1791392220] - [68.8]
[1791392280] - [68.9]
[1791392340] - [69]
[1791392400] - [69.2]
[1791392460] - [69.3]
[1791392520] - [69.3]
[1791392580] - [69.3]
[1791392640] - [69.4]
[1791392700] - [69.4]
[1791392760] - [69.4]
[1791392820] - [69.4]
[1791392880] - [69.4]
[1791392940] - [69.3]
[1791393000] - [69.3]
[1791393060] - [69.3]
[1791393120] - [69.3]
[1791393180] - [69.3]
[1791393240] - [69.3]
[1791393300] - [69.3]
[1791393360] - [69.4]
[1791393420] - [69.4]
[1791393480] - [69.5]
[1791393540] - [69.5]
[1791393600] - [69.6]
[1791393660] - [69.6]
[1791393720] - [69.7]
[1791393780] - [69.8]
[1791393840] - [69.8]
[1791393900] - [69.7]
[1791393960] - [69.8]
[1791394020] - [69.9]
[1791394080] - [70]
[1791394140] - [70.2]
[1791394200] - [70.4]
[1791394260] - [70.3]
[1791394320] - [70.3]
[1791394380] - [70.3]
[1791394440] - [70.3]
[1791394500] - [70.2]
[1791394560] - [70.1]
[1791394620] - [70.1]
[1791394680] - [70.1]
[1791394740] - [70.3]
[1791394800] - [70.3]
[1791394860] - [70.4]
[1791394920] - [70.4]
[1791394980] - [70.4]
[1791395040] - [70.4]
[1791395100] - [70.4]
[1791395160] - [70.4]
[1791395220] - [70.4]
[1791395280] - [70.4]
[1791395340] - [70.5]
[1791395400] - [70.5]
[1791395460] - [70.5]
[1791395520] - [70.6]
[1791395580] - [70.7]
[1791395640] - [70.7]
[1791395700] - [70.8]
[1791395760] - [70.8]
[1791395820] - [70.8]
[1791395880] - [70.8]
[1791395940] - [70.8]
[1791396000] - [70.9]
[1791396060] - [71]
[1791396120] - [71]
[1791396180] - [71]
[1791396240] - [71]
[1791396300] - [71.1]
[1791396360] - [71.2]
[1791396420] - [71.3]
[1791396480] - [71.3]
[1791396540] - [71.3]
[1791396600] - [71.3]
[1791396660] - [71.3]
[1791396720] - [71.2]
[1791396780] - [71.1]
[1791396840] - [71]
[1791396900] - [71.1]
[1791396960] - [71.1]
[1791397020] - [71]
[1791397080] - [71.1]
[1791397140] - [71.2]
[1791397200] - [71.2]
[1791397260] - [71.2]
[1791397320] - [71.1]
[1791397380] - [71.1]
[1791397440] - [71.1]
[1791397500] - [71.1]
[1791397560] - [71.1]
[1791397620] - [71.1]
[1791397680] - [71.2]
[1791397740] - [71.2]
[1791397800] - [71.3]
[1791397860] - [71.4]
[1791397920] - [71.5]
[1791397980] - [71.5]
[1791398040] - [71.5]
[1791398100] - [71.4]
[1791398160] - [71.4]
[1791398220] - [71.4]
[1791398280] - [71.4]
[1791398340] - [71.5]
[1791398400] - [71.5]
[1791398460] - [71.6]
[1791398520] - [71.6]
[1791398580] - [71.6]
[1791398640] - [71.6]
[1791398700] - [71.6]
[1791398760] - [71.7]
[1791398820] - [71.8]
[1791398880] - [71.9]
[1791398940] - [72]
[1791399000] - [71.9]
[1791399060] - [71.9]
[1791399120] - [72]
[1791399180] - [72]
[1791399240] - [72.1]
[1791399300] - [72.2]
[1791399360] - [72.3]
[1791399420] - [72.3]
[1791399480] - [72.4]
[1791399540] - [72.4]
[1791399600] - [72.4]
[1791399660] - [72.4]
[1791399720] - [72.4]
[1791399780] - [72.4]
[1791399840] - [72.4]
[1791399900] - [72.4]
[1791399960] - [72.4]
[1791400020] - [72.4]
[1791400080] - [72.5]
[1791400140] - [72.6]
[1791400200] - [72.6]
[1791400260] - [72.6]
[1791400320] - [72.5]
[1791400380] - [72.5]
[1791400440] - [72.5]
[1791400500] - [72.4]
[1791400560] - [72.4]
[1791400620] - [72.5]
[1791400680] - [72.5]
[1791400740] - [72.7]
[1791400800] - [72.6]
[1791400860] - [72.5]
[1791400920] - [72.4]
[1791400980] - [72.4]
[1791401040] - [72.4]
[1791401100] - [72.4]
[1791401160] - [72.5]
[1791401220] - [72.6]
[1791401280] - [72.7]
[1791401340] - [72.7]
[1791401400] - [72.8]
[1791401460] - [72.8]
[1791401520] - [72.9]
[1791401580] - [73]
[1791401640] - [73]
[1791401700] - [73]
[1791401760] - [73]
[1791401820] - [72.9]
[1791401880] - [72.8]
[1791401940] - [72.8]
[1791402000] - [72.8]
[1791402060] - [72.7]
[1791402120] - [72.7]
[1791402180] - [72.8]
[1791402240] - [72.7]
[1791402300] - [72.7]
[1791402360] - [72.7]
[1791402420] - [72.6]
[1791402480] - [72.7]
[1791402540] - [72.7]
[1791402600] - [72.8]
[1791402660] - [72.8]
[1791402720] - [72.8]
[1791402780] - [72.8]
[1791402840] - [72.8]
[1791402900] - [72.9]
[1791402960] - [72.9]
[1791403020] - [73]
[1791403080] - [73]
[1791403140] - [73.1]
[1791403200] - [73.1]
[1791403260] - [73.1]
[1791403320] - [73.1]
[1791403380] - [73.2]
[1791403440] - [73.2]
[1791403500] - [73.3]
[1791403560] - [73.3]
[1791403620] - [73.3]
[1791403680] - [73.3]
[1791403740] - [73.2]
[1791403800] - [73.1]
[1791403860] - [73]
[1791403920] - [72.9]
[1791403980] - [72.8]
[1791404040] - [72.8]
[1791404100] - [72.7]
[1791404160] - [72.7]
[1791404220] - [72.7]
[1791404280] - [72.7]
[1791404340] - [72.7]
[1791404400] - [72.7]
[1791404460] - [72.7]
[1791404520] - [72.7]
[1791404580] - [72.7]
[1791404640] - [72.7]
[1791404700] - [72.7]
[1791404760] - [72.7]
[1791404820] - [72.8]
[1791404880] - [72.9]
[1791404940] - [72.9]
[1791405000] - [72.9]
[1791405060] - [72.9]
[1791405120] - [72.8]
[1791405180] - [72.8]
[1791405240] - [72.8]
[1791405300] - [72.7]
[1791405360] - [72.7]
[1791405420] - [72.7]
[1791405480] - [72.7]
[1791405540] - [72.8]
[1791405600] - [72.8]
[1791405660] - [72.9]
[1791405720] - [72.8]
[1791405780] - [72.8]
[1791405840] - [72.8]
[1791405900] - [72.8]
[1791405960] - [72.7]
[1791406020] - [72.7]
[1791406080] - [72.8]
[1791406140] - [72.8]
[1791406200] - [72.8]
[1791406260] - [72.8]
[1791406320] - [72.9]
[1791406380] - [72.9]
[1791406440] - [72.8]
[1791406500] - [72.8]
[1791406560] - [72.8]
[1791406620] - [72.7]
[1791406680] - [72.8]
[1791406740] - [72.9]
[1791406800] - [72.9]
[1791406860] - [73]
[1791406920] - [73]
[1791406980] - [73]
[1791407040] - [72.9]
[1791407100] - [72.8]
[1791407160] - [72.8]
[1791407220] - [72.7]
[1791407280] - [72.7]
[1791407340] - [72.7]
[1791407400] - [72.7]
[1791407460] - [72.6]
[1791407520] - [72.6]
[1791407580] - [72.6]
[1791407640] - [72.6]
[1791407700] - [72.5]
[1791407760] - [72.5]
[1791407820] - [72.5]
[1791407880] - [72.5]
[1791407940] - [72.6]
[1791408000] - [72.6]
[1791408060] - [72.6]
[1791408120] - [72.5]
[1791408180] - [72.5]
[1791408240] - [72.5]
[1791408300] - [72.5]
[1791408360] - [72.5]
[1791408420] - [72.5]
[1791408480] - [72.5]
[1791408540] - [72.5]
[1791408600] - [72.5]
[1791408660] - [72.5]
[1791408720] - [72.5]
[1791408780] - [72.6]
[1791408840] - [72.7]
[1791408900] - [72.7]
[1791408960] - [72.6]
[1791409020] - [72.6]
[1791409080] - [72.6]
[1791409140] - [72.6]
[1791409200] - [72.7]
[1791409260] - [72.6]
[1791409320] - [72.6]
[1791409380] - [72.6]
[1791409440] - [72.6]
[1791409500] - [72.5]
[1791409560] - [72.5]
[1791409620] - [72.4]
[1791409680] - [72.4]
[1791409740] - [72.4]
[1791409800] - [72.4]
[1791409860] - [72.4]
[1791409920] - [72.4]
[1791409980] - [72.4]
[1791410040] - [72.4]
[1791410100] - [72.4]
[1791410160] - [72.4]
[1791410220] - [72.4]
[1791410280] - [72.3]
[1791410340] - [72.4]
[1791410400] - [72.3]
[1791410460] - [72.3]
[1791410520] - [72.3]
[1791410580] - [72.3]
[1791410640] - [72.3]
[1791410700] - [72.3]
[1791410760] - [72.3]
[1791410820] - [72.3]
[1791410880] - [72.2]
[1791410940] - [72.3]
[1791411000] - [72.2]
[1791411060] - [72.2]
[1791411120] - [72.1]
[1791411180] - [72]
[1791411240] - [72]
[1791411300] - [72]
[1791411360] - [71.9]
[1791411420] - [71.9]
[1791411480] - [71.8]
[1791411540] - [71.7]
[1791411600] - [71.6]
[1791411660] - [71.5]
[1791411720] - [71.4]
[1791411780] - [71.3]
[1791411840] - [71.2]
[1791411900] - [71.1]
[1791411960] - [71.1]
[1791412020] - [71]
[1791412080] - [70.9]
[1791412140] - [70.8]
[1791412200] - [70.7]
[1791412260] - [70.7]
[1791412320] - [70.6]
[1791412380] - [70.6]
[1791412440] - [70.5]
[1791412500] - [70.4]
[1791412560] - [70.4]
[1791412620] - [70.4]
[1791412680] - [70.4]
[1791412740] - [70.4]
[1791412800] - [70.3]
[1791412860] - [70.3]
[1791412920] - [70.2]
[1791412980] - [70.2]
[1791413040] - [70.1]
[1791413100] - [70.1]
[1791413160] - [70]
[1791413220] - [69.9]
[1791413280] - [69.9]
[1791413340] - [69.9]
[1791413400] - [69.8]
[1791413460] - [69.8]
[1791413520] - [69.8]
[1791413580] - [69.8]
[1791413640] - [69.8]
[1791413700] - [69.7]
[1791413760] - [69.6]
[1791413820] - [69.7]
[1791413880] - [69.6]
[1791413940] - [69.6]
[1791414000] - [69.6]
[1791414060] - [69.6]
[1791414120] - [69.5]
[1791414180] - [69.4]
[1791414240] - [69.3]
[1791414300] - [69.1]
[1791414360] - [68.9]
[1791414420] - [68.6]
[1791414480] - [68.5]
[1791414540] - [68.3]
[1791414600] - [68.1]
[1791414660] - [67.9]
[1791414720] - [67.8]
[1791414780] - [67.6]
[1791414840] - [67.5]
[1791414900] - [67.3]
[1791414960] - [67.2]
[1791415020] - [67.1]
[1791415080] - [67]
[1791415140] - [66.8]
[1791415200] - [66.7]
[1791415260] - [66.6]
[1791415320] - [66.5]
[1791415380] - [66.5]
[1791415440] - [66.3]
[1791415500] - [66.1]
[1791415560] - [66]
[1791415620] - [66]
[1791415680] - [65.8]
[1791415740] - [65.8]
[1791415800] - [65.7]
[1791415860] - [65.6]
[1791415920] - [65.5]
[1791415980] - [65.3]
[1791416040] - [65.2]
[1791416100] - [65.1]
[1791416160] - [65]
[1791416220] - [64.9]
[1791416280] - [64.8]
[1791416340] - [64.7]
[1791416400] - [64.6]
[1791416460] - [64.5]
[1791416520] - [64.5]
[1791416580] - [64.4]
[1791416640] - [64.3]
[1791416700] - [64.3]
[1791416760] - [64.2]
[1791416820] - [64.1]
[1791416880] - [64]
[1791416940] - [63.9]
[1791417000] - [63.8]
[1791417060] - [63.7]
[1791417120] - [63.6]
[1791417180] - [63.6]
[1791417240] - [63.5]
[1791417300] - [63.5]
[1791417360] - [63.4]
[1791417420] - [63.4]
[1791417480] - [63.3]
[1791417540] - [63.2]
[1791417600] - [63.1]
[1791417660] - [63]
[1791417720] - [63]
[1791417780] - [62.9]
[1791417840] - [62.8]
[1791417900] - [62.8]
[1791417960] - [62.6]
[1791418020] - [62.6]
[1791418080] - [62.5]
[1791418140] - [62.4]
[1791418200] - [62.4]
[1791418260] - [62.3]
[1791418320] - [62.3]
[1791418380] - [62.2]
[1791418440] - [62.2]
[1791418500] - [62.1]
[1791418560] - [62]
[1791418620] - [62]
[1791418680] - [62]
[1791418740] - [61.9]
[1791418800] - [61.9]
[1791418860] - [61.8]
[1791418920] - [61.8]
[1791418980] - [61.8]
[1791419040] - [61.7]
[1791419100] - [61.7]
[1791419160] - [61.8]
[1791419220] - [61.7]
[1791419280] - [61.7]
[1791419340] - [61.7]
[1791419400] - [61.6]
[1791419460] - [61.6]
[1791419520] - [61.6]
[1791419580] - [61.5]
[1791419640] - [61.5]
[1791419700] - [61.5]
[1791419760] - [61.5]
[1791419820] - [61.5]
[1791419880] - [61.4]
[1791419940] - [61.4]
[1791420000] - [61.3]
[1791420060] - [61.3]
[1791420120] - [61.3]
[1791420180] - [61.2]
[1791420240] - [61.2]
[1791420300] - [61.1]
[1791420360] - [61]
[1791420420] - [61]
[1791420480] - [60.9]
[1791420540] - [60.9]
[1791420600] - [60.9]
[1791420660] - [60.9]
[1791420720] - [60.8]
[1791420780] - [60.8]
[1791420840] - [60.7]
[1791420900] - [60.7]
[1791420960] - [60.6]
[1791421020] - [60.6]
[1791421080] - [60.5]
[1791421140] - [60.4]
[1791421200] - [60.4]
[1791421260] - [60.3]
[1791421320] - [60.2]
[1791421380] - [60.2]
[1791421440] - [60.2]
[1791421500] - [60.1]
[1791421560] - [60.1]
[1791421620] - [60]
[1791421680] - [60]
[1791421740] - [59.9]
[1791421800] - [59.9]
[1791421860] - [59.8]
[1791421920] - [59.8]
[1791421980] - [59.8]
[1791422040] - [59.8]
[1791422100] - [59.7]
[1791422160] - [59.7]
[1791422220] - [59.7]
[1791422280] - [59.7]
[1791422340] - [59.7]
[1791422400] - [59.6]
[1791422460] - [59.6]
[1791422520] - [59.5]
[1791422580] - [59.5]
[1791422640] - [59.5]
[1791422700] - [59.5]
[1791422760] - [59.4]
[1791422820] - [59.4]
[1791422880] - [59.4]
[1791422940] - [59.4]
[1791423000] - [59.4]
[1791423060] - [59.4]
[1791423120] - [59.3]
[1791423180] - [59.3]
[1791423240] - [59.3]
[1791423300] - [59.3]
[1791423360] - [59.3]
[1791423420] - [59.3]
[1791423480] - [59.2]
[1791423540] - [59.3]
[1791423600] - [59.2]
[1791423660] - [59.2]
[1791423720] - [59.2]
[1791423780] - [59.2]
[1791423840] - [59.1]
[1791423900] - [59.1]
[1791423960] - [59.1]
[1791424020] - [59.1]
[1791424080] - [59]
[1791424140] - [59]
[1791424200] - [58.9]
[1791424260] - [59]
[1791424320] - [58.9]
[1791424380] - [58.9]
[1791424440] - [58.9]
[1791424500] - [58.8]
[1791424560] - [58.9]
[1791424620] - [58.8]
[1791424680] - [58.7]
[1791424740] - [58.7]
[1791424800] - [58.6]
[1791424860] - [58.6]
[1791424920] - [58.6]
[1791424980] - [58.6]
[1791425040] - [58.5]
[1791425100] - [58.4]
[1791425160] - [58.4]
[1791425220] - [58.3]
[1791425280] - [58.3]
[1791425340] - [58.2]
[1791425400] - [58.2]
[1791425460] - [58.2]
[1791425520] - [58.2]
[1791425580] - [58.2]
[1791425640] - [58.2]
[1791425700] - [58.1]
[1791425760] - [58]
[1791425820] - [58]
[1791425880] - [58]
[1791425940] - [57.9]
[1791426000] - [57.9]
[1791426060] - [57.9]
[1791426120] - [57.9]
[1791426180] - [57.9]
[1791426240] - [57.8]
[1791426300] - [57.8]
[1791426360] - [57.7]
[1791426420] - [57.7]
[1791426480] - [57.6]
[1791426540] - [57.5]
[1791426600] - [57.6]
[1791426660] - [57.5]
[1791426720] - [57.5]
[1791426780] - [57.4]
[1791426840] - [57.4]
[1791426900] - [57.4]
[1791426960] - [57.3]
[1791427020] - [57.3]
[1791427080] - [57.3]
[1791427140] - [57.2]
[1791427200] - [57.2]
[1791427260] - [57.2]
[1791427320] - [57.2]
[1791427380] - [57.1]
[1791427440] - [57.1]
[1791427500] - [57.1]
[1791427560] - [57.1]
[1791427620] - [57]
[1791427680] - [57]
[1791427740] - [57.1]
[1791427800] - [57]
[1791427860] - [57]
[1791427920] - [57]
[1791427980] - [57]
[1791428040] - [57]
[1791428100] - [56.9]
[1791428160] - [56.9]
[1791428220] - [56.9]
[1791428280] - [56.9]
[1791428340] - [56.8]
[1791428400] - [56.8]
[1791428460] - [56.8]
[1791428520] - [56.8]
[1791428580] - [56.8]
[1791428640] - [56.8]
[1791428700] - [56.7]
[1791428760] - [56.8]
[1791428820] - [56.7]
[1791428880] - [56.7]
[1791428940] - [56.8]
[1791429000] - [56.7]
[1791429060] - [56.8]
[1791429120] - [56.7]
[1791429180] - [56.8]
[1791429240] - [56.8]
[1791429300] - [56.8]
[1791429360] - [56.8]
[1791429420] - [56.7]
[1791429480] - [56.8]
[1791429540] - [56.8]
[1791429600] - [56.7]
[1791429660] - [56.7]
[1791429720] - [56.8]
[1791429780] - [56.7]
[1791429840] - [56.7]
[1791429900] - [56.7]
[1791429960] - [56.7]
[1791430020] - [56.7]
[1791430080] - [56.6]
[1791430140] - [56.6]
[1791430200] - [56.6]
[1791430260] - [56.6]
[1791430320] - [56.5]
[1791430380] - [56.6]
[1791430440] - [56.5]
[1791430500] - [56.5]
[1791430560] - [56.4]
[1791430620] - [56.4]
[1791430680] - [56.4]
[1791430740] - [56.4]
[1791430800] - [56.3]
[1791430860] - [56.3]
[1791430920] - [56.3]
[1791430980] - [56.3]
[1791431040] - [56.3]
[1791431100] - [56.3]
[1791431160] - [56.2]
[1791431220] - [56.2]
[1791431280] - [56.2]
[1791431340] - [56.2]
[1791431400] - [56.1]
[1791431460] - [56.1]
[1791431520] - [56.1]
[1791431580] - [56.1]
[1791431640] - [56.1]
[1791431700] - [56.1]
[1791431760] - [56.1]
[1791431820] - [56.1]
[1791431880] - [56.1]
[1791431940] - [56.1]
[1791432000] - [56]
[1791432060] - [56]
[1791432120] - [56]
[1791432180] - [56]
[1791432240] - [56]
[1791432300] - [56]
[1791432360] - [56]
[1791432420] - [55.9]
[1791432480] - [55.9]
[1791432540] - [55.9]
[1791432600] - [55.9]
[1791432660] - [55.9]
[1791432720] - [55.9]
[1791432780] - [55.9]
[1791432840] - [55.9]
[1791432900] - [55.9]
[1791432960] - [55.9]
[1791433020] - [55.9]
[1791433080] - [55.8]
[1791433140] - [55.8]
[1791433200] - [55.9]
[1791433260] - [55.8]
[1791433320] - [55.8]
[1791433380] - [55.8]
[1791433440] - [55.8]
[1791433500] - [55.8]
[1791433560] - [55.8]
[1791433620] - [55.8]
[1791433680] - [55.7]
[1791433740] - [55.7]
[1791433800] - [55.7]
[1791433860] - [55.7]
[1791433920] - [55.7]
[1791433980] - [55.7]
[1791434040] - [55.7]
[1791434100] - [55.6]
[1791434160] - [55.6]
[1791434220] - [55.6]
[1791434280] - [55.6]
[1791434340] - [55.6]
[1791434400] - [55.5]
[1791434460] - [55.4]
[1791434520] - [55.5]
[1791434580] - [55.4]
[1791434640] - [55.3]
[1791434700] - [55.3]
[1791434760] - [55.2]
[1791434820] - [55.2]
[1791434880] - [55.1]
[1791434940] - [55.1]
[1791435000] - [55.1]
[1791435060] - [55.1]
[1791435120] - [55.1]
[1791435180] - [55.1]
[1791435240] - [55.1]
[1791435300] - [55.1]
[1791435360] - [55.1]
[1791435420] - [55.1]
[1791435480] - [55]
[1791435540] - [55]
[1791435600] - [55]
[1791435660] - [54.9]
[1791435720] - [54.9]
[1791435780] - [54.9]
[1791435840] - [54.9]
[1791435900] - [54.9]
[1791435960] - [54.9]
[1791436020] - [54.9]
[1791436080] - [54.9]
[1791436140] - [54.8]
[1791436200] - [54.9]
[1791436260] - [54.8]
[1791436320] - [54.8]
[1791436380] - [54.8]
[1791436440] - [54.8]
[1791436500] - [54.8]
[1791436560] - [54.8]
[1791436620] - [54.8]
[1791436680] - [54.7]
[1791436740] - [54.7]
[1791436800] - [54.6]
[1791436860] - [54.7]
[1791436920] - [54.7]
[1791436980] - [54.7]
[1791437040] - [54.7]
[1791437100] - [54.7]
[1791437160] - [54.7]
[1791437220] - [54.8]
[1791437280] - [54.8]
[1791437340] - [54.7]
[1791437400] - [54.7]
[1791437460] - [54.7]
[1791437520] - [54.7]
[1791437580] - [54.7]
[1791437640] - [54.7]
[1791437700] - [54.7]
[1791437760] - [54.7]
[1791437820] - [54.7]
[1791437880] - [54.6]
[1791437940] - [54.6]
[1791438000] - [54.6]
[1791438060] - [54.6]
[1791438120] - [54.6]
[1791438180] - [54.6]
[1791438240] - [54.6]
[1791438300] - [54.6]
[1791438360] - [54.6]
[1791438420] - [54.6]
[1791438480] - [54.5]
[1791438540] - [54.5]
[1791438600] - [54.4]
[1791438660] - [54.4]
[1791438720] - [54.4]
[1791438780] - [54.4]
[1791438840] - [54.3]
[1791438900] - [54.3]
[1791438960] - [54.3]
[1791439020] - [54.3]
[1791439080] - [54.3]
[1791439140] - [54.3]
[1791439200] - [54.3]
[1791439260] - [54.3]
[1791439320] - [54.3]
[1791439380] - [54.2]
[1791439440] - [54.2]
[1791439500] - [54.2]
[1791439560] - [54.2]
[1791439620] - [54.2]
[1791439680] - [54.2]
[1791439740] - [54.2]
[1791439800] - [54.2]
[1791439860] - [54.2]
[1791439920] - [54.2]
[1791439980] - [54.2]
[1791440040] - [54.3]
[1791440100] - [54.2]
[1791440160] - [54.2]
[1791440220] - [54.2]
[1791440280] - [54.2]
[1791440340] - [54.2]
[1791440400] - [54.2]
[1791440460] - [54.2]
[1791440520] - [54.2]
[1791440580] - [54.1]
[1791440640] - [54.2]
[1791440700] - [54.1]
[1791440760] - [54.2]
[1791440820] - [54.1]
[1791440880] - [54.1]
[1791440940] - [54.1]
[1791441000] - [54.2]
[1791441060] - [54.2]
[1791441120] - [54.2]
[1791441180] - [54.2]
[1791441240] - [54.2]
[1791441300] - [54.2]
[1791441360] - [54.2]
[1791441420] - [54.2]
[1791441480] - [54.2]
[1791441540] - [54.2]
[1791441600] - [54.2]
[1791441660] - [54.1]
[1791441720] - [54.1]
[1791441780] - [54.2]
[1791441840] - [54.1]
[1791441900] - [54.1]
[1791441960] - [54.1]
[1791442020] - [54.1]
[1791442080] - [54.1]
[1791442140] - [54.1]
[1791442200] - [54.1]
[1791442260] - [54.1]
[1791442320] - [54.1]
[1791442380] - [54.1]
[1791442440] - [54.1]
[1791442500] - [54.1]
[1791442560] - [54.1]
[1791442620] - [54.1]
[1791442680] - [54.1]
[1791442740] - [54.1]
[1791442800] - [54.1]
[1791442860] - [54.1]
[1791442920] - [54]
[1791442980] - [54]
[1791443040] - [54]
[1791443100] - [54]
[1791443160] - [54]
[1791443220] - [54.1]
[1791443280] - [54]
[1791443340] - [54.1]
[1791443400] - [54.1]
[1791443460] - [54]
[1791443520] - [54.1]
[1791443580] - [54]
[1791443640] - [54]
[1791443700] - [54]
[1791443760] - [54]
[1791443820] - [54]
[1791443880] - [54]
[1791443940] - [54]
[1791444000] - [54]
[1791444060] - [54.1]
[1791444120] - [54.1]
[1791444180] - [54.1]
[1791444240] - [54]
[1791444300] - [54]
[1791444360] - [54]
[1791444420] - [54]
[1791444480] - [54]
[1791444540] - [54]
[1791444600] - [54]
[1791444660] - [54]
[1791444720] - [54]
[1791444780] - [53.9]
[1791444840] - [53.9]
[1791444900] - [53.9]
[1791444960] - [53.9]
[1791445020] - [53.9]
[1791445080] - [53.8]
[1791445140] - [53.9]
[1791445200] - [53.9]
[1791445260] - [53.9]
[1791445320] - [53.9]
[1791445380] - [53.8]
[1791445440] - [53.9]
[1791445500] - [53.8]
[1791445560] - [53.8]
[1791445620] - [53.8]
[1791445680] - [53.8]
[1791445740] - [53.8]
[1791445800] - [53.8]
[1791445860] - [53.8]
[1791445920] - [53.9]
[1791445980] - [53.8]
[1791446040] - [53.8]
[1791446100] - [53.8]
[1791446160] - [53.8]
[1791446220] - [53.8]
[1791446280] - [53.8]
[1791446340] - [53.8]
[1791446400] - [53.8]
[1791446460] - [53.8]
[1791446520] - [53.8]
[1791446580] - [53.8]
[1791446640] - [53.8]
[1791446700] - [53.8]
[1791446760] - [53.8]
[1791446820] - [53.8]
[1791446880] - [53.7]
[1791446940] - [53.7]
[1791447000] - [53.8]
[1791447060] - [53.8]
[1791447120] - [53.8]
[1791447180] - [53.8]
[1791447240] - [53.8]
[1791447300] - [53.7]
[1791447360] - [53.8]
[1791447420] - [53.7]
[1791447480] - [53.8]
[1791447540] - [53.7]
[1791447600] - [53.8]
[1791447660] - [53.8]
[1791447720] - [53.8]
[1791447780] - [53.8]
[1791447840] - [53.8]
[1791447900] - [53.8]
[1791447960] - [53.9]
[1791448020] - [53.8]
[1791448080] - [53.9]
[1791448140] - [53.8]
[1791448200] - [53.9]
[1791448260] - [53.9]
[1791448320] - [53.8]
[1791448380] - [53.8]
[1791448440] - [53.8]
[1791448500] - [53.8]
[1791448560] - [53.9]
[1791448620] - [53.8]
[1791448680] - [53.8]
[1791448740] - [53.9]
[1791448800] - [53.9]
[1791448860] - [53.9]
[1791448920] - [53.9]
[1791448980] - [53.9]
[1791449040] - [53.9]
[1791449100] - [53.9]
[1791449160] - [54]
[1791449220] - [53.9]
[1791449280] - [53.9]
[1791449340] - [54]
[1791449400] - [54]
[1791449460] - [54]
[1791449520] - [54]
[1791449580] - [54]
[1791449640] - [54.1]
[1791449700] - [54.1]
[1791449760] - [54.1]
[1791449820] - [54.1]
[1791449880] - [54.1]
[1791449940] - [54.1]
[1791450000] - [54.1]
[1791450060] - [54.1]
[1791450120] - [54.1]
[1791450180] - [54.1]
[1791450240] - [54.1]
[1791450300] - [54.1]
[1791450360] - [54.1]
[1791450420] - [54.2]
[1791450480] - [54.1]
[1791450540] - [54.2]
[1791450600] - [54.1]
[1791450660] - [54.2]
[1791450720] - [54.2]
[1791450780] - [54.1]
[1791450840] - [54.2]
[1791450900] - [54.2]
[1791450960] - [54.2]
[1791451020] - [54.3]
[1791451080] - [54.3]
[1791451140] - [54.3]
[1791451200] - [54.3]
[1791451260] - [54.4]
[1791451320] - [54.5]
[1791451380] - [54.5]
[1791451440] - [54.6]
[1791451500] - [54.7]
[1791451560] - [54.8]
[1791451620] - [54.9]
[1791451680] - [54.9]
[1791451740] - [55]
[1791451800] - [55]
[1791451860] - [55]
[1791451920] - [55.1]
[1791451980] - [55.1]
[1791452040] - [55.1]
[1791452100] - [55]
[1791452160] - [55]
[1791452220] - [55]
[1791452280] - [55]
[1791452340] - [55]
[1791452400] - [54.9]
[1791452460] - [55]
[1791452520] - [54.9]
[1791452580] - [54.9]
[1791452640] - [54.9]
[1791452700] - [54.9]
[1791452760] - [54.9]
[1791452820] - [54.8]
[1791452880] - [54.8]
[1791452940] - [54.8]
[1791453000] - [54.8]
[1791453060] - [54.8]
[1791453120] - [54.8]
[1791453180] - [54.7]
[1791453240] - [54.8]
[1791453300] - [54.7]
[1791453360] - [54.8]
[1791453420] - [54.7]
[1791453480] - [54.7]
[1791453540] - [54.7]
[1791453600] - [54.7]
[1791453660] - [54.7]
[1791453720] - [54.7]
[1791453780] - [54.7]
[1791453840] - [54.7]
[1791453900] - [54.6]
[1791453960] - [54.7]
[1791454020] - [54.7]
[1791454080] - [54.7]
[1791454140] - [54.7]
[1791454200] - [54.7]
[1791454260] - [54.7]
[1791454320] - [54.6]
[1791454380] - [54.6]
[1791454440] - [54.6]
[1791454500] - [54.7]
[1791454560] - [54.6]
[1791454620] - [54.6]
[1791454680] - [54.7]
[1791454740] - [54.7]
[1791454800] - [54.6]
[1791454860] - [54.6]
[1791454920] - [54.6]
[1791454980] - [54.6]
[1791455040] - [54.6]
[1791455100] - [54.6]
[1791455160] - [54.6]
[1791455220] - [54.6]
[1791455280] - [54.6]
[1791455340] - [54.5]
[1791455400] - [54.6]
[1791455460] - [54.6]
[1791455520] - [54.6]
[1791455580] - [54.6]
[1791455640] - [54.6]
[1791455700] - [54.6]
[1791455760] - [54.6]
[1791455820] - [54.5]
[1791455880] - [54.6]
[1791455940] - [54.6]
[1791456000] - [54.6]
[1791456060] - [54.5]
[1791456120] - [54.6]
[1791456180] - [54.5]
[1791456240] - [54.5]
[1791456300] - [54.5]
[1791456360] - [54.5]
[1791456420] - [54.5]
[1791456480] - [54.5]
[1791456540] - [54.5]
[1791456600] - [54.4]
[1791456660] - [54.5]
[1791456720] - [54.4]
[1791456780] - [54.4]
[1791456840] - [54.4]
[1791456900] - [54.4]
[1791456960] - [54.4]
[1791457020] - [54.4]
[1791457080] - [54.4]
[1791457140] - [54.5]
[1791457200] - [54.4]
[1791457260] - [54.4]
[1791457320] - [54.4]
[1791457380] - [54.4]
[1791457440] - [54.4]
[1791457500] - [54.5]
[1791457560] - [54.5]
[1791457620] - [54.4]
[1791457680] - [54.4]
[1791457740] - [54.5]
[1791457800] - [54.5]
[1791457860] - [54.5]
[1791457920] - [54.6]
[1791457980] - [54.6]
[1791458040] - [54.6]
[1791458100] - [54.6]
[1791458160] - [54.6]
[1791458220] - [54.6]
[1791458280] - [54.7]
[1791458340] - [54.7]
[1791458400] - [54.7]
[1791458460] - [54.8]
[1791458520] - [54.8]
[1791458580] - [54.8]
[1791458640] - [54.8]
[1791458700] - [54.8]
[1791458760] - [54.8]
[1791458820] - [54.9]
[1791458880] - [54.8]
[1791458940] - [54.8]
[1791459000] - [54.8]
[1791459060] - [54.7]
[1791459120] - [54.7]
[1791459180] - [54.8]
[1791459240] - [54.7]
[1791459300] - [54.7]
[1791459360] - [54.8]
[1791459420] - [54.7]
[1791459480] - [54.7]
[1791459540] - [54.7]
[1791459600] - [54.8]
[1791459660] - [54.8]
[1791459720] - [54.8]
[1791459780] - [54.8]
[1791459840] - [54.8]
[1791459900] - [54.8]
[1791459960] - [54.8]
[1791460020] - [54.9]
[1791460080] - [54.9]
[1791460140] - [54.9]
[1791460200] - [54.9]
[1791460260] - [54.9]
[1791460320] - [54.9]
[1791460380] - [54.9]
[1791460440] - [54.9]
[1791460500] - [55]
[1791460560] - [55]
[1791460620] - [55]
[1791460680] - [55.1]
[1791460740] - [55.1]
[1791460800] - [55.1]
[1791460860] - [55.1]
[1791460920] - [55.2]
[1791460980] - [55.3]
[1791461040] - [55.3]
[1791461100] - [55.3]
[1791461160] - [55.3]
[1791461220] - [55.4]
[1791461280] - [55.5]
[1791461340] - [55.6]
[1791461400] - [55.7]
[1791461460] - [55.9]
[1791461520] - [56.1]
[1791461580] - [56.2]
[1791461640] - [56.4]
[1791461700] - [56.6]
[1791461760] - [56.8]
[1791461820] - [56.9]
[1791461880] - [57]
[1791461940] - [57.2]
[1791462000] - [57.3]
[1791462060] - [57.5]
[1791462120] - [57.6]
[1791462180] - [57.7]
[1791462240] - [57.8]
[1791462300] - [57.9]
[1791462360] - [58]
[1791462420] - [58.2]
[1791462480] - [58.2]
[1791462540] - [58.4]
[1791462600] - [58.4]
[1791462660] - [58.6]
[1791462720] - [58.6]
[1791462780] - [58.7]
[1791462840] - [58.7]
[1791462900] - [58.8]
[1791462960] - [58.8]
[1791463020] - [58.9]
[1791463080] - [59]
[1791463140] - [59.1]
[1791463200] - [59.1]
[1791463260] - [59.2]
[1791463320] - [59.3]
[1791463380] - [59.4]
[1791463440] - [59.5]
[1791463500] - [59.6]
[1791463560] - [59.8]
[1791463620] - [59.9]
[1791463680] - [60.1]
[1791463740] - [60.2]
[1791463800] - [60.4]
[1791463860] - [60.5]
[1791463920] - [60.7]
[1791463980] - [60.9]
[1791464040] - [61.1]
[1791464100] - [61.3]
[1791464160] - [61.6]
[1791464220] - [61.8]
[1791464280] - [62.1]
[1791464340] - [62.3]
[1791464400] - [62.5]
[1791464460] - [62.7]
[1791464520] - [62.9]
[1791464580] - [63.1]
[1791464640] - [63.3]
[1791464700] - [63.5]
[1791464760] - [63.7]
[1791464820] - [63.8]
[1791464880] - [64]
[1791464940] - [64.2]
[1791465000] - [64.4]
[1791465060] - [64.7]
[1791465120] - [65]
[1791465180] - [65.2]
[1791465240] - [65.4]
[1791465300] - [65.6]
[1791465360] - [65.8]
[1791465420] - [66.1]
[1791465480] - [66.3]
[1791465540] - [66.5]
[1791465600] - [66.7]
[1791465660] - [66.8]
[1791465720] - [67]
[1791465780] - [67.1]
[1791465840] - [67.4]
[1791465900] - [67.5]
[1791465960] - [67.7]
[1791466020] - [67.8]
[1791466080] - [67.9]
[1791466140] - [67.9]
[1791466200] - [68.1]
[1791466260] - [68.1]
[1791466320] - [68.3]
[1791466380] - [68.3]
[1791466440] - [68.4]
[1791466500] - [68.5]
[1791466560] - [68.6]
[1791466620] - [68.7]
[1791466680] - [68.8]
[1791466740] - [68.9]
[1791466800] - [69.1]
[1791466860] - [69.3]
[1791466920] - [69.5]
[1791466980] - [69.7]
[1791467040] - [69.9]
[1791467100] - [70]
[1791467160] - [70.2]
[1791467220] - [70.4]
[1791467280] - [70.6]
[1791467340] - [70.7]
[1791467400] - [70.7]
[1791467460] - [70.8]
[1791467520] - [70.8]
[1791467580] - [70.9]
[1791467640] - [70.9]
[1791467700] - [70.9]
[1791467760] - [70.9]
[1791467820] - [70.9]
[1791467880] - [71]
[1791467940] - [71.1]
[1791468000] - [71.2]
[1791468060] - [71.3]
[1791468120] - [71.4]
[1791468180] - [71.5]
[1791468240] - [71.5]
[1791468300] - [71.5]
[1791468360] - [71.6]
[1791468420] - [71.7]
[1791468480] - [71.8]
[1791468540] - [71.9]
[1791468600] - [72]
[1791468660] - [72]
[1791468720] - [72.1]
[1791468780] - [72.2]
[1791468840] - [72.2]
[1791468900] - [72.2]
[1791468960] - [72.2]
[1791469020] - [72.2]
[1791469080] - [72.3]
[1791469140] - [72.3]
[1791469200] - [72.3]
[1791469260] - [72.2]
[1791469320] - [72.3]
[1791469380] - [72.4]
[1791469440] - [72.4]
[1791469500] - [72.5]
[1791469560] - [72.6]
[1791469620] - [72.7]
[1791469680] - [72.7]
[1791469740] - [72.8]
[1791469800] - [72.8]
[1791469860] - [72.9]
[1791469920] - [73]
[1791469980] - [73.1]
[1791470040] - [73.1]
[1791470100] - [73.1]
[1791470160] - [73.1]
[1791470220] - [73.1]
[1791470280] - [73.2]
[1791470340] - [73.2]
[1791470400] - [73.3]
[1791470460] - [73.4]
[1791470520] - [73.4]
[1791470580] - [73.6]
[1791470640] - [73.7]
[1791470700] - [73.7]
[1791470760] - [73.8]
[1791470820] - [73.9]
[1791470880] - [74.1]
[1791470940] - [74.2]
[1791471000] - [74.2]
[1791471060] - [74.2]
[1791471120] - [74.2]
[1791471180] - [74.2]
[1791471240] - [74.3]
[1791471300] - [74.3]
[1791471360] - [74.4]
[1791471420] - [74.4]
[1791471480] - [74.4]
[1791471540] - [74.4]
[1791471600] - [74.3]
[1791471660] - [74.4]
[1791471720] - [74.4]
[1791471780] - [74.3]
[1791471840] - [74.4]
[1791471900] - [74.4]
[1791471960] - [74.5]
[1791472020] - [74.6]
[1791472080] - [74.6]
[1791472140] - [74.7]
[1791472200] - [74.7]
[1791472260] - [74.7]
[1791472320] - [74.7]
[1791472380] - [74.7]
[1791472440] - [74.7]
[1791472500] - [74.8]
[1791472560] - [74.9]
[1791472620] - [75]
[1791472680] - [75]
[1791472740] - [75]
[1791472800] - [75]
[1791472860] - [74.9]
[1791472920] - [74.9]
[1791472980] - [74.9]
[1791473040] - [74.9]
[1791473100] - [74.9]
[1791473160] - [75]
[1791473220] - [75.1]
[1791473280] - [75.2]
[1791473340] - [75.3]
[1791473400] - [75.3]
[1791473460] - [75.4]
[1791473520] - [75.5]
[1791473580] - [75.6]
[1791473640] - [75.7]
[1791473700] - [75.8]
[1791473760] - [75.7]
[1791473820] - [75.8]
[1791473880] - [75.8]
[1791473940] - [76]
[1791474000] - [76.1]
[1791474060] - [76.2]
[1791474120] - [76.3]
[1791474180] - [76.4]
[1791474240] - [76.4]
[1791474300] - [76.4]
[1791474360] - [76.5]
[1791474420] - [76.6]
[1791474480] - [76.6]
[1791474540] - [76.6]
[1791474600] - [76.7]
[1791474660] - [76.6]
[1791474720] - [76.4]
[1791474780] - [76.3]
[1791474840] - [76.3]
[1791474900] - [76.3]
[1791474960] - [76.3]
[1791475020] - [76.2]
[1791475080] - [76.3]
[1791475140] - [76.3]
[1791475200] - [76.4]
[1791475260] - [76.4]
[1791475320] - [76.3]
[1791475380] - [76.3]
[1791475440] - [76.3]
[1791475500] - [76.3]
[1791475560] - [76.4]
[1791475620] - [76.4]
[1791475680] - [76.4]
[1791475740] - [76.4]
[1791475800] - [76.4]
[1791475860] - [76.4]
[1791475920] - [76.4]
[1791475980] - [76.5]
[1791476040] - [76.7]
[1791476100] - [76.8]
[1791476160] - [76.8]
[1791476220] - [76.8]
[1791476280] - [76.8]
[1791476340] - [77]
[1791476400] - [77.1]
[1791476460] - [77.2]
[1791476520] - [77.3]
[1791476580] - [77.2]
[1791476640] - [77.1]
[1791476700] - [77.1]
[1791476760] - [77.1]
[1791476820] - [77.2]
[1791476880] - [77.3]
[1791476940] - [77.3]
[1791477000] - [77.5]
[1791477060] - [77.5]
[1791477120] - [77.5]
[1791477180] - [77.6]
[1791477240] - [77.8]
[1791477300] - [77.8]
[1791477360] - [77.8]
[1791477420] - [78]
[1791477480] - [78]
[1791477540] - [78.1]
[1791477600] - [78.1]
[1791477660] - [78.2]
[1791477720] - [78.2]
[1791477780] - [78.3]
[1791477840] - [78.2]
[1791477900] - [78.2]
[1791477960] - [78.1]
[1791478020] - [78.2]
[1791478080] - [78.1]
[1791478140] - [78.1]
[1791478200] - [78]
[1791478260] - [77.9]
[1791478320] - [78]
[1791478380] - [78]
[1791478440] - [78]
[1791478500] - [78.1]
[1791478560] - [78.1]
[1791478620] - [78.3]
[1791478680] - [78.4]
[1791478740] - [78.5]
[1791478800] - [78.6]
[1791478860] - [78.6]
[1791478920] - [78.7]
[1791478980] - [78.6]
[1791479040] - [78.5]
[1791479100] - [78.6]
[1791479160] - [78.6]
[1791479220] - [78.7]
[1791479280] - [78.7]
[1791479340] - [78.9]
[1791479400] - [79]
[1791479460] - [79.1]
[1791479520] - [79.2]
[1791479580] - [79.3]
[1791479640] - [79.3]
[1791479700] - [79.4]
[1791479760] - [79.4]
[1791479820] - [79.4]
[1791479880] - [79.3]
[1791479940] - [79.1]
[1791480000] - [78.9]
[1791480060] - [78.9]
[1791480120] - [78.9]
[1791480180] - [78.8]
[1791480240] - [78.9]
[1791480300] - [79]
[1791480360] - [79]
[1791480420] - [79.1]
[1791480480] - [79.2]
[1791480540] - [79.3]
[1791480600] - [79.3]
[1791480660] - [79.3]
[1791480720] - [79.2]
[1791480780] - [79]
[1791480840] - [78.9]
[1791480900] - [78.8]
[1791480960] - [78.7]
[1791481020] - [78.7]
[1791481080] - [78.6]
[1791481140] - [78.6]
[1791481200] - [78.6]
[1791481260] - [78.6]
[1791481320] - [78.5]
[1791481380] - [78.5]
[1791481440] - [78.6]
[1791481500] - [78.8]
[1791481560] - [78.8]
[1791481620] - [78.8]
[1791481680] - [78.8]
[1791481740] - [78.8]
[1791481800] - [78.7]
[1791481860] - [78.8]
[1791481920] - [78.8]
[1791481980] - [78.9]
[1791482040] - [79]
[1791482100] - [79.1]
[1791482160] - [79.1]
[1791482220] - [79.1]
[1791482280] - [79.1]
[1791482340] - [79.4]
[1791482400] - [79.5]
[1791482460] - [79.6]
[1791482520] - [79.5]
[1791482580] - [79.7]
[1791482640] - [79.7]
[1791482700] - [79.8]
[1791482760] - [79.9]
[1791482820] - [79.9]
[1791482880] - [79.9]
[1791482940] - [79.9]
[1791483000] - [79.9]
[1791483060] - [79.8]
[1791483120] - [79.7]
[1791483180] - [79.6]
[1791483240] - [79.4]
[1791483300] - [79.2]
[1791483360] - [79.1]
[1791483420] - [79]
[1791483480] - [78.9]
[1791483540] - [79]
[1791483600] - [78.9]
[1791483660] - [79]
[1791483720] - [79]
[1791483780] - [79]
[1791483840] - [79.1]
[1791483900] - [79.1]
[1791483960] - [79.2]
[1791484020] - [79.2]
[1791484080] - [79.3]
[1791484140] - [79.3]
[1791484200] - [79.3]
[1791484260] - [79.3]
[1791484320] - [79.2]
[1791484380] - [79.2]
[1791484440] - [79.2]
[1791484500] - [79.1]
[1791484560] - [79.2]
[1791484620] - [79.3]
[1791484680] - [79.3]
[1791484740] - [79.1]
[1791484800] - [79]
[1791484860] - [79.1]
[1791484920] - [79.2]
[1791484980] - [79.3]
[1791485040] - [79.4]
[1791485100] - [79.3]
[1791485160] - [79.4]
[1791485220] - [79.4]
[1791485280] - [79.4]
[1791485340] - [79.6]
[1791485400] - [79.8]
[1791485460] - [79.7]
[1791485520] - [79.8]
[1791485580] - [80]
[1791485640] - [80]
[1791485700] - [79.9]
[1791485760] - [79.9]
[1791485820] - [79.7]
[1791485880] - [79.6]
[1791485940] - [79.5]
[1791486000] - [79.4]
[1791486060] - [79.3]
[1791486120] - [79.3]
[1791486180] - [79.2]
[1791486240] - [79.3]
[1791486300] - [79.2]
[1791486360] - [79.1]
[1791486420] - [79.2]
[1791486480] - [79.3]
[1791486540] - [79.4]
[1791486600] - [79.5]
[1791486660] - [79.6]
[1791486720] - [79.6]
[1791486780] - [79.6]
[1791486840] - [79.4]
[1791486900] - [79.4]
[1791486960] - [79.4]
[1791487020] - [79.6]
[1791487080] - [79.7]
[1791487140] - [79.6]
[1791487200] - [79.4]
[1791487260] - [79.3]
[1791487320] - [79.4]
[1791487380] - [79.7]
[1791487440] - [79.8]
[1791487500] - [79.9]
[1791487560] - [80]
[1791487620] - [80.1]
[1791487680] - [80]
[1791487740] - [79.9]
[1791487800] - [79.7]
[1791487860] - [79.6]
[1791487920] - [79.6]
[1791487980] - [79.5]
[1791488040] - [79.4]
[1791488100] - [79.4]
[1791488160] - [79.4]
[1791488220] - [79.5]
[1791488280] - [79.4]
[1791488340] - [79.4]
[1791488400] - [79.4]
[1791488460] - [79.5]
[1791488520] - [79.5]
[1791488580] - [79.6]
[1791488640] - [79.6]
[1791488700] - [79.6]
[1791488760] - [79.6]
[1791488820] - [79.7]
[1791488880] - [79.7]
[1791488940] - [79.6]
[1791489000] - [79.6]
[1791489060] - [79.6]
[1791489120] - [79.6]
[1791489180] - [79.8]
[1791489240] - [79.9]
[1791489300] - [79.9]
[1791489360] - [80]
[1791489420] - [80]
[1791489480] - [80]
[1791489540] - [80]
[1791489600] - [80.1]
[1791489660] - [80.2]
[1791489720] - [80.5]
[1791489780] - [80.6]
[1791489840] - [80.6]
[1791489900] - [80.6]
[1791489960] - [80.6]
[1791490020] - [80.6]
[1791490080] - [80.5]
[1791490140] - [80.5]
[1791490200] - [80.5]
[1791490260] - [80.4]
[1791490320] - [80.4]
[1791490380] - [80.3]
[1791490440] - [80.3]
[1791490500] - [80.2]
[1791490560] - [80.1]
[1791490620] - [80.1]
[1791490680] - [80.1]
[1791490740] - [80.2]
[1791490800] - [80.3]
[1791490860] - [80.4]
[1791490920] - [80.5]
[1791490980] - [80.5]
[1791491040] - [80.6]
[1791491100] - [80.6]
[1791491160] - [80.6]
[1791491220] - [80.5]
[1791491280] - [80.4]
[1791491340] - [80.5]
[1791491400] - [80.6]
[1791491460] - [80.6]
[1791491520] - [80.5]
[1791491580] - [80.3]
[1791491640] - [80.3]
[1791491700] - [80.4]
[1791491760] - [80.3]
[1791491820] - [80.3]
[1791491880] - [80.2]
[1791491940] - [80.1]
[1791492000] - [80]
[1791492060] - [80]
[1791492120] - [79.9]
[1791492180] - [79.8]
[1791492240] - [79.8]
[1791492300] - [79.8]
[1791492360] - [79.8]
[1791492420] - [79.9]
[1791492480] - [80]
[1791492540] - [80.2]
[1791492600] - [80.2]
[1791492660] - [80.3]
[1791492720] - [80.4]
[1791492780] - [80.4]
[1791492840] - [80.4]
[1791492900] - [80.3]
[1791492960] - [80.3]
[1791493020] - [80.3]
[1791493080] - [80.4]
[1791493140] - [80.5]
[1791493200] - [80.6]
[1791493260] - [80.6]
[1791493320] - [80.6]
[1791493380] - [80.5]
[1791493440] - [80.3]
[1791493500] - [80.3]
[1791493560] - [80.1]
[1791493620] - [80.1]
[1791493680] - [80.1]
[1791493740] - [80]
[1791493800] - [80]
[1791493860] - [80.1]
[1791493920] - [80.1]
[1791493980] - [80.1]
[1791494040] - [80.1]
[1791494100] - [80.2]
[1791494160] - [80.2]
[1791494220] - [80.3]
[1791494280] - [80.2]
[1791494340] - [80.2]
[1791494400] - [80.1]
[1791494460] - [80.1]
[1791494520] - [80.1]
[1791494580] - [80.1]
[1791494640] - [80.1]
[1791494700] - [80.1]
[1791494760] - [80.1]
[1791494820] - [80]
[1791494880] - [80.1]
[1791494940] - [80.1]
[1791495000] - [80.1]
[1791495060] - [80.1]
[1791495120] - [80.1]
[1791495180] - [80.2]
[1791495240] - [80.2]
[1791495300] - [80.2]
[1791495360] - [80.2]
[1791495420] - [80.2]
[1791495480] - [80.1]
[1791495540] - [80.1]
[1791495600] - [80]
[1791495660] - [80]
[1791495720] - [79.9]
[1791495780] - [79.9]
[1791495840] - [79.8]
[1791495900] - [79.7]
[1791495960] - [79.8]
[1791496020] - [79.7]
[1791496080] - [79.8]
[1791496140] - [79.6]
[1791496200] - [79.6]
[1791496260] - [79.5]
[1791496320] - [79.4]
[1791496380] - [79.5]
[1791496440] - [79.4]
[1791496500] - [79.5]
[1791496560] - [79.5]
[1791496620] - [79.4]
[1791496680] - [79.4]
[1791496740] - [79.4]
[1791496800] - [79.4]
[1791496860] - [79.4]
[1791496920] - [79.4]
[1791496980] - [79.4]
[1791497040] - [79.4]
[1791497100] - [79.4]
[1791497160] - [79.4]
[1791497220] - [79.3]
[1791497280] - [79.3]
[1791497340] - [79.2]
[1791497400] - [79.1]
[1791497460] - [79]
[1791497520] - [78.9]
[1791497580] - [78.8]
[1791497640] - [78.7]
[1791497700] - [78.7]
[1791497760] - [78.5]
[1791497820] - [78.4]
[1791497880] - [78.3]
[1791497940] - [78.2]
[1791498000] - [78.1]
[1791498060] - [78.1]
[1791498120] - [78.1]
[1791498180] - [78]
[1791498240] - [77.7]
[1791498300] - [77.4]
[1791498360] - [77.1]
[1791498420] - [76.8]
[1791498480] - [76.5]
[1791498540] - [76.3]
[1791498600] - [76]
[1791498660] - [75.8]
[1791498720] - [75.6]
[1791498780] - [75.3]
[1791498840] - [75]
[1791498900] - [74.8]
[1791498960] - [74.5]
[1791499020] - [74.2]
[1791499080] - [74]
[1791499140] - [73.7]
[1791499200] - [73.5]
[1791499260] - [73.2]
[1791499320] - [73.1]
[1791499380] - [72.9]
[1791499440] - [72.7]
[1791499500] - [72.6]
[1791499560] - [72.3]
[1791499620] - [72.1]
[1791499680] - [71.9]
[1791499740] - [71.8]
[1791499800] - [71.5]
[1791499860] - [71.4]
[1791499920] - [71.3]
[1791499980] - [71.2]
[1791500040] - [71]
[1791500100] - [70.9]
[1791500160] - [70.8]
[1791500220] - [70.7]
[1791500280] - [70.5]
[1791500340] - [70.4]
[1791500400] - [70.2]
[1791500460] - [70.1]
[1791500520] - [70]
[1791500580] - [69.9]
[1791500640] - [69.8]
[1791500700] - [69.6]
[1791500760] - [69.5]
[1791500820] - [69.4]
[1791500880] - [69.3]
[1791500940] - [69.3]
[1791501000] - [69.2]
[1791501060] - [69]
[1791501120] - [69]
[1791501180] - [68.9]
[1791501240] - [68.7]
[1791501300] - [68.6]
[1791501360] - [68.5]
[1791501420] - [68.4]
[1791501480] - [68.2]
[1791501540] - [68.1]
[1791501600] - [68]
[1791501660] - [67.8]
[1791501720] - [67.6]
[1791501780] - [67.4]
[1791501840] - [67.3]
[1791501900] - [67.1]
[1791501960] - [66.9]
[1791502020] - [66.7]
[1791502080] - [66.5]
[1791502140] - [66.4]
[1791502200] - [66.3]
[1791502260] - [66.1]
[1791502320] - [65.9]
[1791502380] - [65.8]
[1791502440] - [65.7]
[1791502500] - [65.5]
[1791502560] - [65.4]
[1791502620] - [65.2]
[1791502680] - [65]
[1791502740] - [64.9]
[1791502800] - [64.7]
[1791502860] - [64.6]
[1791502920] - [64.5]
[1791502980] - [64.4]
[1791503040] - [64.3]
[1791503100] - [64.2]
[1791503160] - [64.1]
[1791503220] - [64]
[1791503280] - [64]
[1791503340] - [63.9]
[1791503400] - [63.8]
[1791503460] - [63.8]
[1791503520] - [63.7]
[1791503580] - [63.7]
[1791503640] - [63.6]
[1791503700] - [63.6]
[1791503760] - [63.5]
[1791503820] - [63.5]
[1791503880] - [63.5]
[1791503940] - [63.5]
[1791504000] - [63.4]
[1791504060] - [63.3]
[1791504120] - [63.3]
[1791504180] - [63.3]
[1791504240] - [63.3]
[1791504300] - [63.2]
[1791504360] - [63.2]
[1791504420] - [63.1]
[1791504480] - [63.1]
[1791504540] - [63]
[1791504600] - [62.9]
[1791504660] - [62.9]
[1791504720] - [62.9]
[1791504780] - [62.9]
[1791504840] - [62.8]
[1791504900] - [62.7]
[1791504960] - [62.7]
[1791505020] - [62.6]
[1791505080] - [62.5]
[1791505140] - [62.5]
[1791505200] - [62.4]
[1791505260] - [62.4]
[1791505320] - [62.4]
[1791505380] - [62.4]
[1791505440] - [62.2]
[1791505500] - [62.2]
[1791505560] - [62.2]
[1791505620] - [62.2]
[1791505680] - [62.1]
[1791505740] - [62]
[1791505800] - [61.9]
[1791505860] - [61.9]
[1791505920] - [61.9]
[1791505980] - [61.8]
[1791506040] - [61.8]
[1791506100] - [61.7]
[1791506160] - [61.6]
[1791506220] - [61.6]
[1791506280] - [61.5]
[1791506340] - [61.5]
[1791506400] - [61.4]
[1791506460] - [61.4]
[1791506520] - [61.3]
[1791506580] - [61.2]
[1791506640] - [61.1]
[1791506700] - [61.1]
[1791506760] - [61]
[1791506820] - [61]
[1791506880] - [60.9]
[1791506940] - [60.8]
[1791507000] - [60.7]
[1791507060] - [60.7]
[1791507120] - [60.7]
[1791507180] - [60.7]
[1791507240] - [60.6]
[1791507300] - [60.6]
[1791507360] - [60.6]
[1791507420] - [60.5]
[1791507480] - [60.4]
[1791507540] - [60.4]
[1791507600] - [60.4]
[1791507660] - [60.4]
[1791507720] - [60.4]
[1791507780] - [60.3]
[1791507840] - [60.2]
[1791507900] - [60.2]
[1791507960] - [60.1]
[1791508020] - [60.1]
[1791508080] - [60]
[1791508140] - [60]
[1791508200] - [59.9]
[1791508260] - [59.9]
[1791508320] - [59.8]
[1791508380] - [59.7]
[1791508440] - [59.6]
[1791508500] - [59.5]
[1791508560] - [59.3]
[1791508620] - [59.3]
[1791508680] - [59]
[1791508740] - [58.9]
[1791508800] - [58.8]
[1791508860] - [58.7]
[1791508920] - [58.6]
[1791508980] - [58.6]
[1791509040] - [58.5]
[1791509100] - [58.5]
[1791509160] - [58.4]
[1791509220] - [58.4]
[1791509280] - [58.4]
[1791509340] - [58.3]
[1791509400] - [58.3]
[1791509460] - [58.3]
[1791509520] - [58.3]
[1791509580] - [58.3]
[1791509640] - [58.3]
[1791509700] - [58.2]
[1791509760] - [58.2]
[1791509820] - [58.2]
[1791509880] - [58.2]
[1791509940] - [58.2]
[1791510000] - [58.2]
[1791510060] - [58.1]
[1791510120] - [58.1]
[1791510180] - [58]
[1791510240] - [58]
[1791510300] - [58]
[1791510360] - [57.9]
[1791510420] - [58]
[1791510480] - [57.9]
[1791510540] - [57.9]
[1791510600] - [57.8]
[1791510660] - [57.8]
[1791510720] - [57.7]
[1791510780] - [57.7]
[1791510840] - [57.7]
[1791510900] - [57.7]
[1791510960] - [57.6]
[1791511020] - [57.6]
[1791511080] - [57.6]
[1791511140] - [57.4]
[1791511200] - [57.5]
[1791511260] - [57.4]
[1791511320] - [57.5]
[1791511380] - [57.4]
[1791511440] - [57.4]
[1791511500] - [57.4]
[1791511560] - [57.3]
[1791511620] - [57.2]
[1791511680] - [57.3]
[1791511740] - [57.2]
[1791511800] - [57.2]
[1791511860] - [57.2]
[1791511920] - [57.1]
[1791511980] - [57]
[1791512040] - [57]
[1791512100] - [56.9]
[1791512160] - [56.9]
[1791512220] - [56.8]
[1791512280] - [56.8]
[1791512340] - [56.8]
[1791512400] - [56.8]
[1791512460] - [56.7]
[1791512520] - [56.7]
[1791512580] - [56.6]
[1791512640] - [56.6]
[1791512700] - [56.6]
[1791512760] - [56.5]
[1791512820] - [56.5]
[1791512880] - [56.4]
[1791512940] - [56.3]
[1791513000] - [56.3]
[1791513060] - [56.1]
[1791513120] - [56.1]
[1791513180] - [56]
[1791513240] - [56]
[1791513300] - [56]
[1791513360] - [55.9]
[1791513420] - [55.9]
[1791513480] - [55.9]
[1791513540] - [55.8]
[1791513600] - [55.8]
[1791513660] - [55.8]
[1791513720] - [55.8]
[1791513780] - [55.7]
[1791513840] - [55.8]
[1791513900] - [55.7]
[1791513960] - [55.8]
[1791514020] - [55.8]
[1791514080] - [55.9]
[1791514140] - [55.9]
[1791514200] - [55.9]
[1791514260] - [55.9]
[1791514320] - [56.1]
[1791514380] - [56.1]
[1791514440] - [56.2]
[1791514500] - [56.3]
[1791514560] - [56.3]
[1791514620] - [56.4]
[1791514680] - [56.4]
[1791514740] - [56.4]
[1791514800] - [56.4]
[1791514860] - [56.4]
[1791514920] - [56.4]
[1791514980] - [56.3]
[1791515040] - [56.3]
[1791515100] - [56.4]
[1791515160] - [56.4]
[1791515220] - [56.4]
[1791515280] - [56.5]
[1791515340] - [56.5]
[1791515400] - [56.6]
[1791515460] - [56.6]
[1791515520] - [56.6]
[1791515580] - [56.6]
[1791515640] - [56.6]
[1791515700] - [56.7]
[1791515760] - [56.6]
[1791515820] - [56.6]
[1791515880] - [56.5]
[1791515940] - [56.5]
[1791516000] - [56.5]
[1791516060] - [56.5]
[1791516120] - [56.5]
[1791516180] - [56.5]
[1791516240] - [56.6]
[1791516300] - [56.6]
[1791516360] - [56.6]
[1791516420] - [56.6]
[1791516480] - [56.6]
[1791516540] - [56.6]
[1791516600] - [56.6]
[1791516660] - [56.6]
[1791516720] - [56.6]
[1791516780] - [56.6]
[1791516840] - [56.6]
[1791516900] - [56.6]
[1791516960] - [56.6]
[1791517020] - [56.6]
[1791517080] - [56.6]
[1791517140] - [56.6]
[1791517200] - [56.6]
[1791517260] - [56.6]
[1791517320] - [56.6]
[1791517380] - [56.6]
[1791517440] - [56.6]
[1791517500] - [56.6]
[1791517560] - [56.6]
[1791517620] - [56.5]
[1791517680] - [56.5]
[1791517740] - [56.5]
[1791517800] - [56.4]
[1791517860] - [56.4]
[1791517920] - [56.3]
[1791517980] - [56.3]
[1791518040] - [56.3]
[1791518100] - [56.3]
[1791518160] - [56.3]
[1791518220] - [56.3]
[1791518280] - [56.2]
[1791518340] - [56.2]
[1791518400] - [56.1]
[1791518460] - [56.1]
[1791518520] - [56.1]
[1791518580] - [56.1]
[1791518640] - [56]
[1791518700] - [56]
[1791518760] - [55.9]
[1791518820] - [55.9]
[1791518880] - [55.9]
[1791518940] - [55.8]
[1791519000] - [55.8]
[1791519060] - [55.8]
[1791519120] - [55.8]
[1791519180] - [55.7]
[1791519240] - [55.7]
[1791519300] - [55.7]
[1791519360] - [55.7]
[1791519420] - [55.6]
[1791519480] - [55.6]
[1791519540] - [55.5]
[1791519600] - [55.5]
[1791519660] - [55.4]
[1791519720] - [55.4]
[1791519780] - [55.4]
[1791519840] - [55.3]
[1791519900] - [55.2]
[1791519960] - [55.2]
[1791520020] - [55.1]
[1791520080] - [55.1]
[1791520140] - [55.1]
[1791520200] - [55]
[1791520260] - [55]
[1791520320] - [55]
[1791520380] - [54.9]
[1791520440] - [54.8]
[1791520500] - [54.8]
[1791520560] - [54.7]
[1791520620] - [54.6]
[1791520680] - [54.6]
[1791520740] - [54.6]
[1791520800] - [54.5]
[1791520860] - [54.5]
[1791520920] - [54.5]
[1791520980] - [54.5]
[1791521040] - [54.4]
[1791521100] - [54.4]
[1791521160] - [54.3]
[1791521220] - [54.2]
[1791521280] - [54.1]
[1791521340] - [54.1]
[1791521400] - [54.1]
[1791521460] - [54]
[1791521520] - [53.9]
[1791521580] - [53.9]
[1791521640] - [53.8]
[1791521700] - [53.8]
[1791521760] - [53.8]
[1791521820] - [53.7]
[1791521880] - [53.8]
[1791521940] - [53.8]
[1791522000] - [53.9]
[1791522060] - [54]
[1791522120] - [54]
[1791522180] - [54.1]
[1791522240] - [54]
[1791522300] - [54]
[1791522360] - [54]
[1791522420] - [54.1]
[1791522480] - [54.1]
[1791522540] - [54]
[1791522600] - [54]
[1791522660] - [54]
[1791522720] - [53.9]
[1791522780] - [53.9]
[1791522840] - [53.9]
[1791522900] - [53.9]
[1791522960] - [53.8]
[1791523020] - [53.8]
[1791523080] - [53.7]
[1791523140] - [53.7]
[1791523200] - [53.7]
[1791523260] - [53.7]
[1791523320] - [53.6]
[1791523380] - [53.5]
[1791523440] - [53.5]
[1791523500] - [53.4]
[1791523560] - [53.2]
[1791523620] - [53.2]
[1791523680] - [53.2]
[1791523740] - [53]
[1791523800] - [53]
[1791523860] - [53]
[1791523920] - [52.9]
[1791523980] - [52.8]
[1791524040] - [52.8]
[1791524100] - [52.7]
[1791524160] - [52.6]
[1791524220] - [52.6]
[1791524280] - [52.6]
[1791524340] - [52.5]
[1791524400] - [52.5]
[1791524460] - [52.4]
[1791524520] - [52.4]
[1791524580] - [52.4]
[1791524640] - [52.3]
[1791524700] - [52.4]
[1791524760] - [52.3]
[1791524820] - [52.3]
[1791524880] - [52.3]
[1791524940] - [52.3]
[1791525000] - [52.2]
[1791525060] - [52.3]
[1791525120] - [52.2]
[1791525180] - [52.2]
[1791525240] - [52.2]
[1791525300] - [52.2]
[1791525360] - [52.1]
[1791525420] - [52.2]
[1791525480] - [52.1]
[1791525540] - [52.1]
[1791525600] - [52.1]
[1791525660] - [52.1]
[1791525720] - [52.1]
[1791525780] - [52.1]
[1791525840] - [52.1]
[1791525900] - [52.1]
[1791525960] - [52.1]
[1791526020] - [52.1]
[1791526080] - [52.1]
[1791526140] - [52]
[1791526200] - [52]
[1791526260] - [52]
[1791526320] - [52]
[1791526380] - [52]
[1791526440] - [51.9]
[1791526500] - [51.9]
[1791526560] - [51.9]
[1791526620] - [51.9]
[1791526680] - [51.8]
[1791526740] - [51.8]
[1791526800] - [51.8]
[1791526860] - [51.8]
[1791526920] - [51.7]
[1791526980] - [51.8]
[1791527040] - [51.7]
[1791527100] - [51.7]
[1791527160] - [51.6]
[1791527220] - [51.6]
[1791527280] - [51.6]
[1791527340] - [51.6]
[1791527400] - [51.5]
[1791527460] - [51.5]
[1791527520] - [51.5]
[1791527580] - [51.4]
[1791527640] - [51.4]
[1791527700] - [51.3]
[1791527760] - [51.3]
[1791527820] - [51.3]
[1791527880] - [51.3]
[1791527940] - [51.3]
[1791528000] - [51.3]
[1791528060] - [51.3]
[1791528120] - [51.3]
[1791528180] - [51.3]
[1791528240] - [51.3]
[1791528300] - [51.3]
[1791528360] - [51.3]
[1791528420] - [51.3]
[1791528480] - [51.3]
[1791528540] - [51.3]
[1791528600] - [51.3]
[1791528660] - [51.2]
[1791528720] - [51.2]
[1791528780] - [51.1]
[1791528840] - [51.1]
[1791528900] - [51.1]
[1791528960] - [51]
[1791529020] - [51]
[1791529080] - [51]
[1791529140] - [51]
[1791529200] - [51]
[1791529260] - [51]
[1791529320] - [50.9]
[1791529380] - [50.8]
[1791529440] - [50.9]
[1791529500] - [50.9]
[1791529560] - [50.8]
[1791529620] - [50.8]
[1791529680] - [50.8]
[1791529740] - [50.8]
[1791529800] - [50.8]
[1791529860] - [50.8]
[1791529920] - [50.7]
[1791529980] - [50.7]
[1791530040] - [50.7]
[1791530100] - [50.6]
[1791530160] - [50.6]
[1791530220] - [50.6]
[1791530280] - [50.6]
[1791530340] - [50.5]
[1791530400] - [50.5]
[1791530460] - [50.5]
[1791530520] - [50.5]
[1791530580] - [50.5]
[1791530640] - [50.5]
[1791530700] - [50.5]
[1791530760] - [50.5]
[1791530820] - [50.5]
[1791530880] - [50.4]
[1791530940] - [50.4]
[1791531000] - [50.4]
[1791531060] - [50.4]
[1791531120] - [50.4]
[1791531180] - [50.3]
[1791531240] - [50.3]
[1791531300] - [50.2]
[1791531360] - [50.2]
[1791531420] - [50.2]
[1791531480] - [50.1]
[1791531540] - [50]
[1791531600] - [50]
[1791531660] - [49.9]
[1791531720] - [49.9]
[1791531780] - [49.9]
[1791531840] - [49.8]
[1791531900] - [49.8]
[1791531960] - [49.8]
[1791532020] - [49.7]
[1791532080] - [49.7]
[1791532140] - [49.8]
[1791532200] - [49.7]
[1791532260] - [49.8]
[1791532320] - [49.7]
[1791532380] - [49.8]
[1791532440] - [49.8]
[1791532500] - [49.8]
[1791532560] - [49.8]
[1791532620] - [49.8]
[1791532680] - [49.8]
[1791532740] - [49.7]
[1791532800] - [49.7]
[1791532860] - [49.7]
[1791532920] - [49.7]
[1791532980] - [49.7]
[1791533040] - [49.7]
[1791533100] - [49.6]
[1791533160] - [49.6]
[1791533220] - [49.7]
[1791533280] - [49.7]
[1791533340] - [49.6]
[1791533400] - [49.6]
[1791533460] - [49.6]
[1791533520] - [49.6]
[1791533580] - [49.6]
[1791533640] - [49.7]
[1791533700] - [49.7]
[1791533760] - [49.6]
[1791533820] - [49.6]
[1791533880] - [49.6]
[1791533940] - [49.6]
[1791534000] - [49.6]
[1791534060] - [49.6]
[1791534120] - [49.6]
[1791534180] - [49.6]
[1791534240] - [49.6]
[1791534300] - [49.5]
[1791534360] - [49.5]
[1791534420] - [49.5]
[1791534480] - [49.5]
[1791534540] - [49.5]
[1791534600] - [49.4]
[1791534660] - [49.4]
[1791534720] - [49.4]
[1791534780] - [49.3]
[1791534840] - [49.3]
[1791534900] - [49.3]
[1791534960] - [49.3]
[1791535020] - [49.3]
[1791535080] - [49.3]
[1791535140] - [49.3]
[1791535200] - [49.3]
[1791535260] - [49.4]
[1791535320] - [49.3]
[1791535380] - [49.3]
[1791535440] - [49.3]
[1791535500] - [49.3]
[1791535560] - [49.3]
[1791535620] - [49.2]
[1791535680] - [49.2]
[1791535740] - [49.3]
[1791535800] - [49.2]
[1791535860] - [49.3]
[1791535920] - [49.2]
[1791535980] - [49.2]
[1791536040] - [49.2]
[1791536100] - [49.2]
[1791536160] - [49.1]
[1791536220] - [49.1]
[1791536280] - [49.1]
[1791536340] - [49.1]
[1791536400] - [49.1]
[1791536460] - [49]
[1791536520] - [49.1]
[1791536580] - [49.1]
[1791536640] - [49.1]
[1791536700] - [49.1]
[1791536760] - [49.1]
[1791536820] - [49.1]
[1791536880] - [49.1]
[1791536940] - [49.1]
[1791537000] - [49.1]
[1791537060] - [49.1]
[1791537120] - [49.2]
[1791537180] - [49.1]
[1791537240] - [49.2]
[1791537300] - [49.2]
[1791537360] - [49.2]
[1791537420] - [49.2]
[1791537480] - [49.2]
[1791537540] - [49.2]
[1791537600] - [49.1]
[1791537660] - [49.1]
[1791537720] - [49.1]
[1791537780] - [49.2]
[1791537840] - [49.1]
[1791537900] - [49.2]
[1791537960] - [49.1]
[1791538020] - [49.2]
[1791538080] - [49.1]
[1791538140] - [49.1]
[1791538200] - [49.1]
[1791538260] - [49.1]
[1791538320] - [49.1]
[1791538380] - [49]
[1791538440] - [49]
[1791538500] - [49]
[1791538560] - [49]
[1791538620] - [49]
[1791538680] - [49]
[1791538740] - [49]
[1791538800] - [49]
[1791538860] - [48.9]
[1791538920] - [49]
[1791538980] - [49]
[1791539040] - [49]
[1791539100] - [49]
[1791539160] - [48.9]
[1791539220] - [49]
[1791539280] - [48.9]
[1791539340] - [48.9]
[1791539400] - [48.9]
[1791539460] - [48.8]
[1791539520] - [48.8]
[1791539580] - [48.8]
[1791539640] - [48.8]
[1791539700] - [48.8]
[1791539760] - [48.7]
[1791539820] - [48.7]
[1791539880] - [48.7]
[1791539940] - [48.7]
[1791540000] - [48.7]
[1791540060] - [48.7]
[1791540120] - [48.6]
[1791540180] - [48.7]
[1791540240] - [48.6]
[1791540300] - [48.6]
[1791540360] - [48.5]
[1791540420] - [48.5]
[1791540480] - [48.5]
[1791540540] - [48.5]
[1791540600] - [48.5]
[1791540660] - [48.5]
[1791540720] - [48.5]
[1791540780] - [48.5]
[1791540840] - [48.4]
[1791540900] - [48.4]
[1791540960] - [48.4]
[1791541020] - [48.4]
[1791541080] - [48.4]
[1791541140] - [48.4]
[1791541200] - [48.4]
[1791541260] - [48.4]
[1791541320] - [48.5]
[1791541380] - [48.4]
[1791541440] - [48.3]
[1791541500] - [48.4]
[1791541560] - [48.4]
[1791541620] - [48.4]
[1791541680] - [48.4]
[1791541740] - [48.4]
[1791541800] - [48.4]
[1791541860] - [48.3]
[1791541920] - [48.3]
[1791541980] - [48.4]
[1791542040] - [48.4]
[1791542100] - [48.3]
[1791542160] - [48.3]
[1791542220] - [48.3]
[1791542280] - [48.3]
[1791542340] - [48.3]
[1791542400] - [48.3]
[1791542460] - [48.3]
[1791542520] - [48.4]
[1791542580] - [48.4]
[1791542640] - [48.4]
[1791542700] - [48.5]
[1791542760] - [48.5]
[1791542820] - [48.5]
[1791542880] - [48.5]
[1791542940] - [48.4]
[1791543000] - [48.4]
[1791543060] - [48.3]
[1791543120] - [48.3]
[1791543180] - [48.3]
[1791543240] - [48.3]
[1791543300] - [48.3]
[1791543360] - [48.3]
[1791543420] - [48.3]
[1791543480] - [48.3]
[1791543540] - [48.3]
[1791543600] - [48.3]
[1791543660] - [48.3]
[1791543720] - [48.3]
[1791543780] - [48.3]
[1791543840] - [48.2]
[1791543900] - [48.3]
[1791543960] - [48.2]
[1791544020] - [48.3]
[1791544080] - [48.3]
[1791544140] - [48.3]
[1791544200] - [48.3]
[1791544260] - [48.3]
[1791544320] - [48.3]
[1791544380] - [48.3]
[1791544440] - [48.2]
[1791544500] - [48.2]
[1791544560] - [48.3]
[1791544620] - [48.3]
[1791544680] - [48.3]
[1791544740] - [48.4]
[1791544800] - [48.4]
[1791544860] - [48.4]
[1791544920] - [48.4]
[1791544980] - [48.5]
[1791545040] - [48.4]
[1791545100] - [48.4]
[1791545160] - [48.4]
[1791545220] - [48.4]
[1791545280] - [48.4]
[1791545340] - [48.4]
[1791545400] - [48.4]
[1791545460] - [48.3]
[1791545520] - [48.3]
[1791545580] - [48.3]
[1791545640] - [48.3]
[1791545700] - [48.3]
[1791545760] - [48.3]
[1791545820] - [48.3]
[1791545880] - [48.3]
[1791545940] - [48.3]
[1791546000] - [48.3]
[1791546060] - [48.4]
[1791546120] - [48.3]
[1791546180] - [48.4]
[1791546240] - [48.4]
[1791546300] - [48.5]
[1791546360] - [48.5]
[1791546420] - [48.5]
[1791546480] - [48.5]
[1791546540] - [48.5]
[1791546600] - [48.5]
[1791546660] - [48.6]
[1791546720] - [48.6]
[1791546780] - [48.7]
[1791546840] - [48.6]
[1791546900] - [48.7]
[1791546960] - [48.6]
[1791547020] - [48.7]
[1791547080] - [48.7]
[1791547140] - [48.7]
[1791547200] - [48.7]
[1791547260] - [48.7]
[1791547320] - [48.7]
[1791547380] - [48.8]
[1791547440] - [48.8]
[1791547500] - [48.8]
[1791547560] - [48.8]
[1791547620] - [48.8]
[1791547680] - [48.8]
[1791547740] - [48.8]
[1791547800] - [48.9]
[1791547860] - [48.9]
[1791547920] - [49]
[1791547980] - [49]
[1791548040] - [49.1]
[1791548100] - [49.1]
[1791548160] - [49.1]
[1791548220] - [49.2]
[1791548280] - [49.1]
[1791548340] - [49.2]
[1791548400] - [49.3]
[1791548460] - [49.3]
[1791548520] - [49.4]
[1791548580] - [49.4]
[1791548640] - [49.4]
[1791548700] - [49.5]
[1791548760] - [49.6]
[1791548820] - [49.6]
[1791548880] - [49.7]
[1791548940] - [49.7]
[1791549000] - [49.8]
[1791549060] - [49.8]
[1791549120] - [49.9]
[1791549180] - [49.9]
[1791549240] - [50]
[1791549300] - [50.1]
[1791549360] - [50.1]
[1791549420] - [50.2]
[1791549480] - [50.3]
[1791549540] - [50.3]
[1791549600] - [50.3]
[1791549660] - [50.4]
[1791549720] - [50.4]
[1791549780] - [50.5]
[1791549840] - [50.5]
[1791549900] - [50.6]
[1791549960] - [50.6]
[1791550020] - [50.7]
[1791550080] - [50.8]
[1791550140] - [50.8]
[1791550200] - [50.9]
[1791550260] - [51]
[1791550320] - [51.1]
[1791550380] - [51.2]
[1791550440] - [51.3]
[1791550500] - [51.4]
[1791550560] - [51.5]
[1791550620] - [51.7]
[1791550680] - [51.8]
[1791550740] - [52]
[1791550800] - [52.2]
[1791550860] - [52.4]
[1791550920] - [52.6]
[1791550980] - [52.8]
[1791551040] - [53]
[1791551100] - [53.2]
[1791551160] - [53.3]
[1791551220] - [53.6]
[1791551280] - [53.8]
[1791551340] - [54]
[1791551400] - [54.1]
[1791551460] - [54.4]
[1791551520] - [54.6]
[1791551580] - [54.8]
[1791551640] - [55]
[1791551700] - [55.1]
[1791551760] - [55.3]
[1791551820] - [55.4]
[1791551880] - [55.7]
[1791551940] - [55.9]
[1791552000] - [56.2]
[1791552060] - [56.4]
[1791552120] - [56.7]
[1791552180] - [56.9]
[1791552240] - [57.1]
[1791552300] - [57.3]
[1791552360] - [57.5]
[1791552420] - [57.6]
[1791552480] - [57.7]
[1791552540] - [57.9]
[1791552600] - [58]
[1791552660] - [58.2]
[1791552720] - [58.4]
[1791552780] - [58.6]
[1791552840] - [58.7]
[1791552900] - [58.9]
[1791552960] - [59.1]
[1791553020] - [59.2]
[1791553080] - [59.4]
[1791553140] - [59.6]
[1791553200] - [59.7]
[1791553260] - [59.9]
[1791553320] - [60]
[1791553380] - [60.2]
[1791553440] - [60.3]
[1791553500] - [60.4]
[1791553560] - [60.6]
[1791553620] - [60.7]
[1791553680] - [60.9]
[1791553740] - [61.1]
[1791553800] - [61.2]
[1791553860] - [61.3]
[1791553920] - [61.5]
[1791553980] - [61.7]
[1791554040] - [61.8]
[1791554100] - [62]
[1791554160] - [62.2]
[1791554220] - [62.3]
[1791554280] - [62.5]
[1791554340] - [62.6]
[1791554400] - [62.7]
[1791554460] - [62.8]
[1791554520] - [62.9]
[1791554580] - [63]
[1791554640] - [63.1]
[1791554700] - [63.2]
[1791554760] - [63.4]
[1791554820] - [63.5]
[1791554880] - [63.6]
[1791554940] - [63.7]
[1791555000] - [63.9]
[1791555060] - [63.9]
[1791555120] - [64]
[1791555180] - [64.1]
[1791555240] - [64.2]
[1791555300] - [64.3]
[1791555360] - [64.5]
[1791555420] - [64.5]
[1791555480] - [64.7]
[1791555540] - [64.8]
[1791555600] - [64.9]
[1791555660] - [65]
[1791555720] - [65.1]
[1791555780] - [65.1]
[1791555840] - [65.2]
[1791555900] - [65.4]
[1791555960] - [65.5]
[1791556020] - [65.6]
[1791556080] - [65.7]
[1791556140] - [65.8]
[1791556200] - [65.9]
[1791556260] - [66]
[1791556320] - [66.1]
[1791556380] - [66.2]
[1791556440] - [66.3]
[1791556500] - [66.5]
[1791556560] - [66.6]
[1791556620] - [66.8]
[1791556680] - [66.9]
[1791556740] - [67]
[1791556800] - [67.1]
[1791556860] - [67.2]
[1791556920] - [67.3]
[1791556980] - [67.4]
[1791557040] - [67.4]
[1791557100] - [67.5]
[1791557160] - [67.5]
[1791557220] - [67.6]
[1791557280] - [67.7]
[1791557340] - [67.8]
[1791557400] - [68]
[1791557460] - [68.1]
[1791557520] - [68.2]
[1791557580] - [68.3]
[1791557640] - [68.5]
[1791557700] - [68.6]
[1791557760] - [68.6]
[1791557820] - [68.5]
[1791557880] - [68.5]
[1791557940] - [68.5]
[1791558000] - [68.5]
[1791558060] - [68.5]
[1791558120] - [68.5]
[1791558180] - [68.5]
[1791558240] - [68.6]
[1791558300] - [68.6]
[1791558360] - [68.7]
[1791558420] - [68.8]
[1791558480] - [68.9]
[1791558540] - [69]
[1791558600] - [69.1]
[1791558660] - [69.2]
[1791558720] - [69.3]
[1791558780] - [69.4]
[1791558840] - [69.4]
[1791558900] - [69.5]
[1791558960] - [69.5]
[1791559020] - [69.5]
[1791559080] - [69.5]
[1791559140] - [69.4]
[1791559200] - [69.4]
[1791559260] - [69.4]
[1791559320] - [69.5]
[1791559380] - [69.4]
[1791559440] - [69.5]
[1791559500] - [69.5]
[1791559560] - [69.6]
[1791559620] - [69.8]
[1791559680] - [69.9]
[1791559740] - [70]
[1791559800] - [70.1]
[1791559860] - [70.2]
[1791559920] - [70.4]
[1791559980] - [70.4]
[1791560040] - [70.5]
[1791560100] - [70.6]
[1791560160] - [70.8]
[1791560220] - [70.9]
[1791560280] - [71.1]
[1791560340] - [71.3]
[1791560400] - [71.4]
[1791560460] - [71.5]
[1791560520] - [71.6]
[1791560580] - [71.8]
[1791560640] - [71.9]
[1791560700] - [72.1]
[1791560760] - [72.3]
[1791560820] - [72.4]
[1791560880] - [72.5]
[1791560940] - [72.6]
[1791561000] - [72.7]
[1791561060] - [72.7]
[1791561120] - [72.7]
[1791561180] - [72.7]
[1791561240] - [72.6]
[1791561300] - [72.6]
[1791561360] - [72.6]
[1791561420] - [72.6]
[1791561480] - [72.6]
[1791561540] - [72.7]
[1791561600] - [72.7]
[1791561660] - [72.8]
[1791561720] - [72.9]
[1791561780] - [73]
[1791561840] - [73]
[1791561900] - [73]
[1791561960] - [73.1]
[1791562020] - [73.2]
[1791562080] - [73.2]
[1791562140] - [73.2]
[1791562200] - [73.1]
[1791562260] - [73.2]
[1791562320] - [73.2]
[1791562380] - [73.3]
[1791562440] - [73.3]
[1791562500] - [73.3]
[1791562560] - [73.3]
[1791562620] - [73.3]
[1791562680] - [73.4]
[1791562740] - [73.4]
[1791562800] - [73.4]
[1791562860] - [73.5]
[1791562920] - [73.6]
[1791562980] - [73.7]
[1791563040] - [73.9]
[1791563100] - [74]
[1791563160] - [74.2]
[1791563220] - [74.5]
[1791563280] - [74.7]
[1791563340] - [74.8]
[1791563400] - [74.7]
[1791563460] - [74.6]
[1791563520] - [74.5]
[1791563580] - [74.4]
[1791563640] - [74.4]
[1791563700] - [74.3]
[1791563760] - [74.2]
[1791563820] - [74.2]
[1791563880] - [74.1]
[1791563940] - [74.2]
[1791564000] - [74.2]
[1791564060] - [74.2]
[1791564120] - [74.1]
[1791564180] - [74]
[1791564240] - [74]
[1791564300] - [74]
[1791564360] - [74]
[1791564420] - [74.2]
[1791564480] - [74.2]
[1791564540] - [74.3]
[1791564600] - [74.5]
[1791564660] - [74.6]
[1791564720] - [74.8]
[1791564780] - [74.7]
[1791564840] - [74.8]
[1791564900] - [74.8]
[1791564960] - [74.8]
[1791565020] - [74.8]
[1791565080] - [74.8]
[1791565140] - [74.9]
[1791565200] - [74.8]
[1791565260] - [74.7]
[1791565320] - [74.7]
[1791565380] - [74.7]
[1791565440] - [74.8]
[1791565500] - [74.9]
[1791565560] - [74.7]
[1791565620] - [74.6]
[1791565680] - [74.6]
[1791565740] - [74.6]
[1791565800] - [74.5]
[1791565860] - [74.4]
[1791565920] - [74.4]
[1791565980] - [74.4]
[1791566040] - [74.5]
[1791566100] - [74.6]
[1791566160] - [74.7]
[1791566220] - [74.8]
[1791566280] - [74.7]
[1791566340] - [74.7]
[1791566400] - [74.6]
[1791566460] - [74.7]
[1791566520] - [74.8]
[1791566580] - [74.9]
[1791566640] - [75]
[1791566700] - [74.9]
[1791566760] - [74.9]
[1791566820] - [74.9]
[1791566880] - [74.8]
[1791566940] - [74.7]
[1791567000] - [74.7]
[1791567060] - [74.7]
[1791567120] - [74.8]
[1791567180] - [74.8]
[1791567240] - [74.9]
[1791567300] - [74.9]
[1791567360] - [74.9]
[1791567420] - [75.1]
[1791567480] - [75.1]
[1791567540] - [75.2]
[1791567600] - [75.3]
[1791567660] - [75.3]
[1791567720] - [75.3]
[1791567780] - [75.3]
[1791567840] - [75.2]
[1791567900] - [75.2]
[1791567960] - [75.3]
[1791568020] - [75.4]
[1791568080] - [75.5]
[1791568140] - [75.6]
[1791568200] - [75.7]
[1791568260] - [75.7]
[1791568320] - [75.7]
[1791568380] - [75.6]
[1791568440] - [75.4]
[1791568500] - [75.5]
[1791568560] - [75.5]
[1791568620] - [75.4]
[1791568680] - [75.4]
[1791568740] - [75.5]
[1791568800] - [75.7]
[1791568860] - [75.7]
[1791568920] - [75.8]
[1791568980] - [75.9]
[1791569040] - [75.9]
[1791569100] - [75.9]
[1791569160] - [75.9]
[1791569220] - [75.8]
[1791569280] - [75.6]
[1791569340] - [75.5]
[1791569400] - [75.4]
[1791569460] - [75.4]
[1791569520] - [75.3]
[1791569580] - [75.5]
[1791569640] - [75.7]
[1791569700] - [75.7]
[1791569760] - [75.9]
[1791569820] - [76]
[1791569880] - [76.1]
[1791569940] - [76.3]
[1791570000] - [76.3]
[1791570060] - [76.3]
[1791570120] - [76.3]
[1791570180] - [76.2]
[1791570240] - [76.2]
[1791570300] - [76.2]
[1791570360] - [76.3]
[1791570420] - [76.4]
[1791570480] - [76.2]
[1791570540] - [76]
[1791570600] - [75.9]
[1791570660] - [75.9]
[1791570720] - [75.8]
[1791570780] - [75.8]
[1791570840] - [75.7]
[1791570900] - [75.8]
[1791570960] - [76]
[1791571020] - [76]
[1791571080] - [76]
[1791571140] - [75.9]
[1791571200] - [75.9]
[1791571260] - [75.9]
[1791571320] - [75.9]
[1791571380] - [76]
[1791571440] - [76]
[1791571500] - [76]
[1791571560] - [76.1]
[1791571620] - [76.1]
[1791571680] - [76.2]
[1791571740] - [76.1]
[1791571800] - [76.1]
[1791571860] - [76.3]
[1791571920] - [76.2]
[1791571980] - [76.2]
[1791572040] - [76.1]
[1791572100] - [76]
[1791572160] - [76.1]
[1791572220] - [76.2]
[1791572280] - [76.2]
[1791572340] - [76.3]
[1791572400] - [76.3]
[1791572460] - [76.4]
[1791572520] - [76.4]
[1791572580] - [76.4]
[1791572640] - [76.3]
[1791572700] - [76.1]
[1791572760] - [76]
[1791572820] - [75.9]
[1791572880] - [75.9]
[1791572940] - [75.8]
[1791573000] - [75.8]
[1791573060] - [75.8]
[1791573120] - [75.9]
[1791573180] - [75.9]
[1791573240] - [75.8]
[1791573300] - [75.7]
[1791573360] - [75.5]
[1791573420] - [75.5]
[1791573480] - [75.5]
[1791573540] - [75.5]
[1791573600] - [75.6]
[1791573660] - [75.7]
[1791573720] - [75.8]
[1791573780] - [75.7]
[1791573840] - [75.8]
[1791573900] - [75.8]
[1791573960] - [75.8]
[1791574020] - [75.7]
[1791574080] - [75.7]
[1791574140] - [75.6]
[1791574200] - [75.6]
[1791574260] - [75.6]
[1791574320] - [75.7]
[1791574380] - [75.7]
[1791574440] - [75.7]
[1791574500] - [75.6]
[1791574560] - [75.6]
[1791574620] - [75.6]
[1791574680] - [75.5]
[1791574740] - [75.5]
[1791574800] - [75.5]
[1791574860] - [75.5]
[1791574920] - [75.5]
[1791574980] - [75.5]
[1791575040] - [75.5]
[1791575100] - [75.5]
[1791575160] - [75.5]
[1791575220] - [75.5]
[1791575280] - [75.5]
[1791575340] - [75.5]
[1791575400] - [75.5]
[1791575460] - [75.5]
[1791575520] - [75.5]
[1791575580] - [75.5]
[1791575640] - [75.4]
[1791575700] - [75.3]
[1791575760] - [75.3]
[1791575820] - [75.3]
[1791575880] - [75.2]
[1791575940] - [75.3]
[1791576000] - [75.2]
[1791576060] - [75.2]
[1791576120] - [75.1]
[1791576180] - [75.1]
[1791576240] - [75]
[1791576300] - [74.9]
[1791576360] - [74.9]
[1791576420] - [74.9]
[1791576480] - [74.9]
[1791576540] - [74.9]
[1791576600] - [74.9]
[1791576660] - [75]
[1791576720] - [75]
[1791576780] - [75]
[1791576840] - [75.1]
[1791576900] - [75.1]
[1791576960] - [75.1]
[1791577020] - [75.1]
[1791577080] - [75.1]
[1791577140] - [75.1]
[1791577200] - [75.2]
[1791577260] - [75.2]
[1791577320] - [75.2]
[1791577380] - [75.1]
[1791577440] - [75]
[1791577500] - [74.9]
[1791577560] - [74.9]
[1791577620] - [74.8]
[1791577680] - [74.8]
[1791577740] - [74.7]
[1791577800] - [74.7]
[1791577860] - [74.7]
[1791577920] - [74.7]
[1791577980] - [74.7]
[1791578040] - [74.6]
[1791578100] - [74.6]
[1791578160] - [74.6]
[1791578220] - [74.6]
[1791578280] - [74.5]
[1791578340] - [74.4]
[1791578400] - [74.2]
[1791578460] - [74.2]
[1791578520] - [74]
[1791578580] - [73.9]
[1791578640] - [73.8]
[1791578700] - [73.6]
[1791578760] - [73.5]
[1791578820] - [73.4]
[1791578880] - [73.3]
[1791578940] - [73.3]
[1791579000] - [73.1]
[1791579060] - [73.1]
[1791579120] - [72.9]
[1791579180] - [72.8]
[1791579240] - [72.7]
[1791579300] - [72.7]
[1791579360] - [72.5]
[1791579420] - [72.4]
[1791579480] - [72.3]
[1791579540] - [72.2]
[1791579600] - [72.2]
[1791579660] - [72.1]
[1791579720] - [72]
[1791579780] - [71.9]
[1791579840] - [71.9]
[1791579900] - [71.9]
[1791579960] - [72]
[1791580020] - [72]
[1791580080] - [71.9]
[1791580140] - [71.9]
[1791580200] - [71.9]
[1791580260] - [71.8]
[1791580320] - [71.7]
[1791580380] - [71.6]
[1791580440] - [71.5]
[1791580500] - [71.4]
[1791580560] - [71.3]
[1791580620] - [71.2]
[1791580680] - [71.1]
[1791580740] - [71]
[1791580800] - [70.9]
[1791580860] - [70.8]
[1791580920] - [70.7]
[1791580980] - [70.6]
[1791581040] - [70.5]
[1791581100] - [70.4]
[1791581160] - [70.3]
[1791581220] - [70.2]
[1791581280] - [70]
[1791581340] - [69.9]
[1791581400] - [69.8]
[1791581460] - [69.6]
[1791581520] - [69.5]
[1791581580] - [69.4]
[1791581640] - [69.3]
[1791581700] - [69.2]
[1791581760] - [69.2]
[1791581820] - [69.1]
[1791581880] - [69]
[1791581940] - [68.9]
[1791582000] - [68.9]
[1791582060] - [68.9]
[1791582120] - [68.8]
[1791582180] - [68.8]
[1791582240] - [68.8]
[1791582300] - [68.8]
[1791582360] - [68.8]
[1791582420] - [68.7]
[1791582480] - [68.7]
[1791582540] - [68.6]
[1791582600] - [68.6]
[1791582660] - [68.5]
[1791582720] - [68.3]
[1791582780] - [68.2]
[1791582840] - [68]
[1791582900] - [67.9]
[1791582960] - [67.8]
[1791583020] - [67.7]
[1791583080] - [67.6]
[1791583140] - [67.5]
[1791583200] - [67.4]
[1791583260] - [67.4]
[1791583320] - [67.3]
[1791583380] - [67.2]
[1791583440] - [67.1]
[1791583500] - [67]
[1791583560] - [67]
[1791583620] - [67]
[1791583680] - [66.8]
[1791583740] - [66.8]
[1791583800] - [66.7]
[1791583860] - [66.6]
[1791583920] - [66.6]
[1791583980] - [66.6]
[1791584040] - [66.6]
[1791584100] - [66.5]
[1791584160] - [66.5]
[1791584220] - [66.5]
[1791584280] - [66.5]
[1791584340] - [66.5]
[1791584400] - [66.5]
[1791584460] - [66.4]
[1791584520] - [66.4]
[1791584580] - [66.4]
[1791584640] - [66.4]
[1791584700] - [66.4]
[1791584760] - [66.3]
[1791584820] - [66.3]
[1791584880] - [66.1]
[1791584940] - [66.2]
[1791585000] - [66.1]
[1791585060] - [66.1]
[1791585120] - [66]
[1791585180] - [65.8]
[1791585240] - [65.7]
[1791585300] - [65.6]
[1791585360] - [65.6]
[1791585420] - [65.4]
[1791585480] - [65.2]
[1791585540] - [65]
[1791585600] - [64.9]
[1791585660] - [64.8]
[1791585720] - [64.6]
[1791585780] - [64.5]
[1791585840] - [64.4]
[1791585900] - [64.3]
[1791585960] - [64.2]
[1791586020] - [64]
[1791586080] - [64]
[1791586140] - [63.9]
[1791586200] - [63.8]
[1791586260] - [63.8]
[1791586320] - [63.8]
[1791586380] - [63.8]
[1791586440] - [63.7]
[1791586500] - [63.7]
[1791586560] - [63.6]
[1791586620] - [63.6]
[1791586680] - [63.5]
[1791586740] - [63.5]
[1791586800] - [63.5]
[1791586860] - [63.5]
[1791586920] - [63.5]
[1791586980] - [63.5]
[1791587040] - [63.5]
[1791587100] - [63.5]
[1791587160] - [63.3]
[1791587220] - [63.3]
[1791587280] - [63.2]
[1791587340] - [63.2]
[1791587400] - [63.1]
[1791587460] - [63]
[1791587520] - [62.9]
[1791587580] - [62.8]
[1791587640] - [62.7]
[1791587700] - [62.6]
[1791587760] - [62.6]
[1791587820] - [62.5]
[1791587880] - [62.4]
[1791587940] - [62.4]
[1791588000] - [62.3]
[1791588060] - [62.2]
[1791588120] - [62.2]
[1791588180] - [62.2]
[1791588240] - [62.1]
[1791588300] - [62]
[1791588360] - [62]
[1791588420] - [61.9]
[1791588480] - [61.8]
[1791588540] - [61.8]
[1791588600] - [61.8]
[1791588660] - [61.7]
[1791588720] - [61.6]
[1791588780] - [61.6]
[1791588840] - [61.5]
[1791588900] - [61.5]
[1791588960] - [61.5]
[1791589020] - [61.4]
[1791589080] - [61.4]
[1791589140] - [61.3]
[1791589200] - [61.4]
[1791589260] - [61.3]
[1791589320] - [61.3]
[1791589380] - [61.2]
[1791589440] - [61.2]
[1791589500] - [61.2]
[1791589560] - [61.2]
[1791589620] - [61.2]
[1791589680] - [61.1]
[1791589740] - [61]
[1791589800] - [61]
[1791589860] - [60.9]
[1791589920] - [60.9]
[1791589980] - [60.8]
[1791590040] - [60.7]
[1791590100] - [60.7]
[1791590160] - [60.6]
[1791590220] - [60.5]
[1791590280] - [60.5]
[1791590340] - [60.4]
[1791590400] - [60.4]
[1791590460] - [60.4]
[1791590520] - [60.3]
[1791590580] - [60.3]
[1791590640] - [60.3]
[1791590700] - [60.2]
[1791590760] - [60.2]
[1791590820] - [60.1]
[1791590880] - [60]
[1791590940] - [59.9]
[1791591000] - [59.9]
[1791591060] - [59.9]
[1791591120] - [59.8]
[1791591180] - [59.8]
[1791591240] - [59.8]
[1791591300] - [59.8]
[1791591360] - [59.8]
[1791591420] - [59.8]
[1791591480] - [59.7]
[1791591540] - [59.6]
[1791591600] - [59.7]
[1791591660] - [59.6]
[1791591720] - [59.7]
[1791591780] - [59.7]
[1791591840] - [59.7]
[1791591900] - [59.7]
[1791591960] - [59.6]
[1791592020] - [59.6]
[1791592080] - [59.6]
[1791592140] - [59.6]
[1791592200] - [59.5]
[1791592260] - [59.5]
[1791592320] - [59.5]
[1791592380] - [59.5]
[1791592440] - [59.4]
[1791592500] - [59.4]
[1791592560] - [59.4]
[1791592620] - [59.3]
[1791592680] - [59.2]
[1791592740] - [59.2]
[1791592800] - [59.1]
[1791592860] - [59]
[1791592920] - [58.9]
[1791592980] - [58.9]
[1791593040] - [58.8]
[1791593100] - [58.7]
[1791593160] - [58.6]
[1791593220] - [58.5]
[1791593280] - [58.4]
[1791593340] - [58.4]
[1791593400] - [58.3]
[1791593460] - [58.2]
[1791593520] - [58.2]
[1791593580] - [58.1]
[1791593640] - [58.1]
[1791593700] - [58]
[1791593760] - [57.9]
[1791593820] - [57.9]
[1791593880] - [57.8]
[1791593940] - [57.8]
[1791594000] - [57.8]
[1791594060] - [57.7]
[1791594120] - [57.7]
[1791594180] - [57.6]
[1791594240] - [57.6]
[1791594300] - [57.7]
[1791594360] - [57.7]
[1791594420] - [57.6]
[1791594480] - [57.6]
[1791594540] - [57.6]
[1791594600] - [57.7]
[1791594660] - [57.7]
[1791594720] - [57.6]
[1791594780] - [57.7]
[1791594840] - [57.7]
[1791594900] - [57.7]
[1791594960] - [57.7]
[1791595020] - [57.7]
[1791595080] - [57.8]
[1791595140] - [57.8]
[1791595200] - [57.8]
[1791595260] - [57.8]
[1791595320] - [57.8]
[1791595380] - [57.8]
[1791595440] - [57.9]
[1791595500] - [57.8]
[1791595560] - [57.8]
[1791595620] - [57.8]
[1791595680] - [57.7]
[1791595740] - [57.7]
[1791595800] - [57.6]
[1791595860] - [57.6]
[1791595920] - [57.5]
[1791595980] - [57.5]
[1791596040] - [57.5]
[1791596100] - [57.5]
[1791596160] - [57.5]
[1791596220] - [57.5]
[1791596280] - [57.5]
[1791596340] - [57.5]
[1791596400] - [57.5]
[1791596460] - [57.5]
[1791596520] - [57.5]
[1791596580] - [57.6]
[1791596640] - [57.6]
[1791596700] - [57.6]
[1791596760] - [57.6]
[1791596820] - [57.6]
[1791596880] - [57.5]
[1791596940] - [57.5]
[1791597000] - [57.4]
[1791597060] - [57.4]
[1791597120] - [57.4]
[1791597180] - [57.4]
[1791597240] - [57.3]
[1791597300] - [57.3]
[1791597360] - [57.3]
[1791597420] - [57.3]
[1791597480] - [57.3]
[1791597540] - [57.3]
[1791597600] - [57.3]
[1791597660] - [57.2]
[1791597720] - [57.2]
[1791597780] - [57.2]
[1791597840] - [57.1]
[1791597900] - [57.1]
[1791597960] - [57]
[1791598020] - [57]
[1791598080] - [56.9]
[1791598140] - [57]
[1791598200] - [56.9]
[1791598260] - [56.9]
[1791598320] - [56.9]
[1791598380] - [56.9]
[1791598440] - [56.8]
[1791598500] - [56.8]
[1791598560] - [56.8]
[1791598620] - [56.8]
[1791598680] - [56.8]
[1791598740] - [56.7]
[1791598800] - [56.7]
[1791598860] - [56.7]
[1791598920] - [56.7]
[1791598980] - [56.7]
[1791599040] - [56.7]
[1791599100] - [56.8]
[1791599160] - [56.7]
[1791599220] - [56.7]
[1791599280] - [56.7]
[1791599340] - [56.7]
[1791599400] - [56.7]
[1791599460] - [56.7]
[1791599520] - [56.7]
[1791599580] - [56.7]
[1791599640] - [56.6]
[1791599700] - [56.7]
[1791599760] - [56.6]
[1791599820] - [56.6]
[1791599880] - [56.6]
[1791599940] - [56.6]
[1791600000] - [56.5]
[1791600060] - [56.4]
[1791600120] - [56.4]
[1791600180] - [56.4]
[1791600240] - [56.3]
[1791600300] - [56.2]
[1791600360] - [56.2]
[1791600420] - [56.2]
[1791600480] - [56.1]
[1791600540] - [56]
[1791600600] - [56]
[1791600660] - [56]
[1791600720] - [56]
[1791600780] - [56]
[1791600840] - [56]
[1791600900] - [55.9]
[1791600960] - [55.9]
[1791601020] - [55.9]
[1791601080] - [55.8]
[1791601140] - [55.8]
[1791601200] - [55.8]
[1791601260] - [55.8]
[1791601320] - [55.8]
[1791601380] - [55.7]
[1791601440] - [55.7]
[1791601500] - [55.7]
[1791601560] - [55.7]
[1791601620] - [55.7]
[1791601680] - [55.7]
[1791601740] - [55.7]
[1791601800] - [55.7]
[1791601860] - [55.7]
[1791601920] - [55.8]
[1791601980] - [55.8]
[1791602040] - [55.8]
[1791602100] - [55.8]
[1791602160] - [55.8]
[1791602220] - [55.8]
[1791602280] - [55.8]
[1791602340] - [55.7]
[1791602400] - [55.7]
[1791602460] - [55.7]
[1791602520] - [55.7]
[1791602580] - [55.7]
[1791602640] - [55.6]
[1791602700] - [55.6]
[1791602760] - [55.5]
[1791602820] - [55.5]
[1791602880] - [55.5]
[1791602940] - [55.4]
[1791603000] - [55.5]
[1791603060] - [55.4]
[1791603120] - [55.4]
[1791603180] - [55.4]
[1791603240] - [55.3]
[1791603300] - [55.3]
[1791603360] - [55.3]
[1791603420] - [55.2]
[1791603480] - [55.2]
[1791603540] - [55.2]
[1791603600] - [55.2]
[1791603660] - [55.1]
[1791603720] - [55.1]
[1791603780] - [55]
[1791603840] - [55]
[1791603900] - [55]
[1791603960] - [55]
[1791604020] - [55]
[1791604080] - [55]
[1791604140] - [55]
[1791604200] - [55]
[1791604260] - [55]
[1791604320] - [55]
[1791604380] - [55]
[1791604440] - [54.9]
[1791604500] - [54.9]
[1791604560] - [54.9]
[1791604620] - [54.9]
[1791604680] - [54.8]
[1791604740] - [54.8]
[1791604800] - [54.8]
[1791604860] - [54.8]
[1791604920] - [54.8]
[1791604980] - [54.8]
[1791605040] - [54.8]
[1791605100] - [54.8]
[1791605160] - [54.7]
[1791605220] - [54.7]
[1791605280] - [54.7]
[1791605340] - [54.7]
[1791605400] - [54.8]
[1791605460] - [54.8]
[1791605520] - [54.8]
[1791605580] - [54.8]
[1791605640] - [54.7]
[1791605700] - [54.7]
[1791605760] - [54.6]
[1791605820] - [54.7]
[1791605880] - [54.6]
[1791605940] - [54.6]
[1791606000] - [54.6]
[1791606060] - [54.6]
[1791606120] - [54.6]
[1791606180] - [54.6]
[1791606240] - [54.5]
[1791606300] - [54.6]
[1791606360] - [54.6]
[1791606420] - [54.5]
[1791606480] - [54.5]
[1791606540] - [54.5]
[1791606600] - [54.5]
[1791606660] - [54.5]
[1791606720] - [54.4]
[1791606780] - [54.4]
[1791606840] - [54.3]
[1791606900] - [54.3]
[1791606960] - [54.3]
[1791607020] - [54.3]
[1791607080] - [54.2]
[1791607140] - [54.2]
[1791607200] - [54.1]
[1791607260] - [54.1]
[1791607320] - [54]
[1791607380] - [53.9]
[1791607440] - [53.9]
[1791607500] - [53.9]
[1791607560] - [53.8]
[1791607620] - [53.8]
[1791607680] - [53.8]
[1791607740] - [53.8]
[1791607800] - [53.7]
[1791607860] - [53.7]
[1791607920] - [53.7]
[1791607980] - [53.6]
[1791608040] - [53.7]
[1791608100] - [53.6]
[1791608160] - [53.6]
[1791608220] - [53.5]
[1791608280] - [53.5]
[1791608340] - [53.5]
[1791608400] - [53.4]
[1791608460] - [53.4]
[1791608520] - [53.3]
[1791608580] - [53.3]
[1791608640] - [53.3]
[1791608700] - [53.3]
[1791608760] - [53.2]
[1791608820] - [53.2]
[1791608880] - [53.2]
[1791608940] - [53.2]
[1791609000] - [53.1]
[1791609060] - [53.1]
[1791609120] - [53.1]
[1791609180] - [53.1]
[1791609240] - [53.1]
[1791609300] - [53.2]
[1791609360] - [53.1]
[1791609420] - [53.1]
[1791609480] - [53.2]
[1791609540] - [53.2]
[1791609600] - [53.1]
[1791609660] - [53.2]
[1791609720] - [53.2]
[1791609780] - [53.2]
[1791609840] - [53.2]
[1791609900] - [53.2]
[1791609960] - [53.2]
[1791610020] - [53.2]
[1791610080] - [53.2]
[1791610140] - [53.2]
[1791610200] - [53.3]
[1791610260] - [53.3]
[1791610320] - [53.3]
[1791610380] - [53.3]
[1791610440] - [53.4]
[1791610500] - [53.4]
[1791610560] - [53.4]
[1791610620] - [53.3]
[1791610680] - [53.4]
[1791610740] - [53.3]
[1791610800] - [53.3]
[1791610860] - [53.3]
[1791610920] - [53.3]
[1791610980] - [53.3]
[1791611040] - [53.2]
[1791611100] - [53.2]
[1791611160] - [53.2]
[1791611220] - [53.1]
[1791611280] - [53.1]
[1791611340] - [53.1]
[1791611400] - [53]
[1791611460] - [53]
[1791611520] - [53]
[1791611580] - [53]
[1791611640] - [53]
[1791611700] - [52.9]
[1791611760] - [52.9]
[1791611820] - [52.9]
[1791611880] - [52.9]
[1791611940] - [52.9]
[1791612000] - [52.8]
[1791612060] - [52.8]
[1791612120] - [52.8]
[1791612180] - [52.8]
[1791612240] - [52.7]
[1791612300] - [52.7]
[1791612360] - [52.7]
[1791612420] - [52.7]
[1791612480] - [52.7]
[1791612540] - [52.6]
[1791612600] - [52.6]
[1791612660] - [52.6]
[1791612720] - [52.6]
[1791612780] - [52.5]
[1791612840] - [52.5]
[1791612900] - [52.5]
[1791612960] - [52.4]
[1791613020] - [52.4]
[1791613080] - [52.4]
[1791613140] - [52.4]
[1791613200] - [52.4]
[1791613260] - [52.4]
[1791613320] - [52.4]
[1791613380] - [52.4]
[1791613440] - [52.3]
[1791613500] - [52.3]
[1791613560] - [52.3]
[1791613620] - [52.3]
[1791613680] - [52.3]
[1791613740] - [52.2]
[1791613800] - [52.2]
[1791613860] - [52.2]
[1791613920] - [52.1]
[1791613980] - [52.1]
[1791614040] - [52.1]
[1791614100] - [52.1]
[1791614160] - [52]
[1791614220] - [52]
[1791614280] - [52]
[1791614340] - [51.9]
[1791614400] - [51.9]
[1791614460] - [51.9]
[1791614520] - [51.9]
[1791614580] - [51.9]
[1791614640] - [51.9]
[1791614700] - [51.9]
[1791614760] - [52]
[1791614820] - [51.9]
[1791614880] - [52]
[1791614940] - [52]
[1791615000] - [52]
[1791615060] - [52]
[1791615120] - [51.9]
[1791615180] - [52]
[1791615240] - [52]
[1791615300] - [52]
[1791615360] - [52]
[1791615420] - [51.9]
[1791615480] - [52]
[1791615540] - [51.9]
[1791615600] - [51.9]
[1791615660] - [51.9]
[1791615720] - [51.9]
[1791615780] - [51.9]
[1791615840] - [51.8]
[1791615900] - [51.8]
[1791615960] - [51.8]
[1791616020] - [51.8]
[1791616080] - [51.7]
[1791616140] - [51.7]
[1791616200] - [51.7]
[1791616260] - [51.6]
[1791616320] - [51.6]
[1791616380] - [51.6]
[1791616440] - [51.6]
[1791616500] - [51.6]
[1791616560] - [51.5]
[1791616620] - [51.5]
[1791616680] - [51.5]
[1791616740] - [51.4]
[1791616800] - [51.5]
[1791616860] - [51.4]
[1791616920] - [51.4]
[1791616980] - [51.3]
[1791617040] - [51.3]
[1791617100] - [51.3]
[1791617160] - [51.3]
[1791617220] - [51.3]
[1791617280] - [51.2]
[1791617340] - [51.2]
[1791617400] - [51.2]
[1791617460] - [51.1]
[1791617520] - [51.1]
[1791617580] - [51.1]
[1791617640] - [51]
[1791617700] - [50.9]
[1791617760] - [50.9]
[1791617820] - [50.8]
[1791617880] - [50.7]
[1791617940] - [50.7]
[1791618000] - [50.7]
[1791618060] - [50.7]
[1791618120] - [50.7]
[1791618180] - [50.7]
[1791618240] - [50.7]
[1791618300] - [50.8]
[1791618360] - [50.8]
[1791618420] - [50.8]
[1791618480] - [50.8]
[1791618540] - [50.8]
[1791618600] - [50.8]
[1791618660] - [50.8]
[1791618720] - [50.8]
[1791618780] - [50.9]
[1791618840] - [50.8]
[1791618900] - [50.9]
[1791618960] - [51]
[1791619020] - [51]
[1791619080] - [51]
[1791619140] - [51]
[1791619200] - [51]
[1791619260] - [51.1]
[1791619320] - [51.1]
[1791619380] - [51.1]
[1791619440] - [51.1]
[1791619500] - [51]
[1791619560] - [51]
[1791619620] - [51]
[1791619680] - [51]
[1791619740] - [51]
[1791619800] - [51]
[1791619860] - [50.9]
[1791619920] - [51]
[1791619980] - [51]
[1791620040] - [51]
[1791620100] - [50.9]
[1791620160] - [50.9]
[1791620220] - [50.9]
[1791620280] - [50.9]
[1791620340] - [50.9]
[1791620400] - [50.9]
[1791620460] - [50.9]
[1791620520] - [50.9]
[1791620580] - [50.8]
[1791620640] - [50.9]
[1791620700] - [50.8]
[1791620760] - [50.8]
[1791620820] - [50.8]
[1791620880] - [50.8]
[1791620940] - [50.8]
[1791621000] - [50.8]
[1791621060] - [50.8]
[1791621120] - [50.8]
[1791621180] - [50.8]
[1791621240] - [50.8]
[1791621300] - [50.8]
[1791621360] - [50.8]
[1791621420] - [50.8]
[1791621480] - [50.8]
[1791621540] - [50.8]
[1791621600] - [50.8]
[1791621660] - [50.8]
[1791621720] - [50.8]
[1791621780] - [50.8]
[1791621840] - [50.8]
[1791621900] - [50.8]
[1791621960] - [50.8]
[1791622020] - [50.8]
[1791622080] - [50.7]
[1791622140] - [50.8]
[1791622200] - [50.8]
[1791622260] - [50.7]
[1791622320] - [50.7]
[1791622380] - [50.7]
[1791622440] - [50.7]
[1791622500] - [50.7]
[1791622560] - [50.7]
[1791622620] - [50.7]
[1791622680] - [50.7]
[1791622740] - [50.6]
[1791622800] - [50.7]
[1791622860] - [50.6]
[1791622920] - [50.6]
[1791622980] - [50.6]
[1791623040] - [50.7]
[1791623100] - [50.7]
[1791623160] - [50.6]
[1791623220] - [50.6]
[1791623280] - [50.6]
[1791623340] - [50.6]
[1791623400] - [50.6]
[1791623460] - [50.5]
[1791623520] - [50.5]
[1791623580] - [50.5]
[1791623640] - [50.5]
[1791623700] - [50.5]
[1791623760] - [50.5]
[1791623820] - [50.5]
[1791623880] - [50.5]
[1791623940] - [50.5]
[1791624000] - [50.5]
[1791624060] - [50.5]
[1791624120] - [50.5]
[1791624180] - [50.4]
[1791624240] - [50.4]
[1791624300] - [50.4]
[1791624360] - [50.4]
[1791624420] - [50.4]
[1791624480] - [50.3]
[1791624540] - [50.3]
[1791624600] - [50.3]
[1791624660] - [50.3]
[1791624720] - [50.3]
[1791624780] - [50.3]
[1791624840] - [50.3]
[1791624900] - [50.3]
[1791624960] - [50.3]
[1791625020] - [50.3]
[1791625080] - [50.3]
[1791625140] - [50.3]
[1791625200] - [50.2]
[1791625260] - [50.2]
[1791625320] - [50.2]
[1791625380] - [50.2]
[1791625440] - [50.2]
[1791625500] - [50.1]
[1791625560] - [50.1]
[1791625620] - [50.2]
[1791625680] - [50.2]
[1791625740] - [50.1]
[1791625800] - [50.2]
[1791625860] - [50.2]
[1791625920] - [50.2]
[1791625980] - [50.2]
[1791626040] - [50.1]
[1791626100] - [50.1]
[1791626160] - [50.1]
[1791626220] - [50.1]
[1791626280] - [50.1]
[1791626340] - [50]
[1791626400] - [50]
[1791626460] - [50]
[1791626520] - [50]
[1791626580] - [50]
[1791626640] - [49.9]
[1791626700] - [49.9]
[1791626760] - [49.9]
[1791626820] - [49.9]
[1791626880] - [49.9]
[1791626940] - [49.9]
[1791627000] - [49.9]
[1791627060] - [49.8]
[1791627120] - [49.9]
[1791627180] - [49.8]
[1791627240] - [49.8]
[1791627300] - [49.8]
[1791627360] - [49.8]
[1791627420] - [49.8]
[1791627480] - [49.8]
[1791627540] - [49.8]
[1791627600] - [49.8]
[1791627660] - [49.8]
[1791627720] - [49.8]
[1791627780] - [49.8]
[1791627840] - [49.8]
[1791627900] - [49.8]
[1791627960] - [49.8]
[1791628020] - [49.9]
[1791628080] - [49.9]
[1791628140] - [49.9]
[1791628200] - [49.9]
[1791628260] - [50]
[1791628320] - [50]
[1791628380] - [50.1]
[1791628440] - [50]
[1791628500] - [50]
[1791628560] - [50.1]
[1791628620] - [50.1]
[1791628680] - [50]
[1791628740] - [50.1]
[1791628800] - [50.1]
[1791628860] - [50]
[1791628920] - [50.1]
[1791628980] - [50.1]
[1791629040] - [50.1]
[1791629100] - [50.1]
[1791629160] - [50.1]
[1791629220] - [50.1]
[1791629280] - [50.1]
[1791629340] - [50.1]
[1791629400] - [50.1]
[1791629460] - [50.1]
[1791629520] - [50.1]
[1791629580] - [50.1]
[1791629640] - [50.1]
[1791629700] - [50.1]
[1791629760] - [50.1]
[1791629820] - [50.1]
[1791629880] - [50.1]
[1791629940] - [50.1]
[1791630000] - [50.1]
[1791630060] - [50.1]
[1791630120] - [50.1]
[1791630180] - [50.1]
[1791630240] - [50.2]
[1791630300] - [50.1]
[1791630360] - [50.2]
[1791630420] - [50.1]
[1791630480] - [50.1]
[1791630540] - [50.1]
[1791630600] - [50.2]
[1791630660] - [50.2]
[1791630720] - [50.2]
[1791630780] - [50.2]
[1791630840] - [50.2]
[1791630900] - [50.2]
[1791630960] - [50.2]
[1791631020] - [50.2]
[1791631080] - [50.2]
[1791631140] - [50.2]
[1791631200] - [50.2]
[1791631260] - [50.2]
[1791631320] - [50.2]
[1791631380] - [50.2]
[1791631440] - [50.1]
[1791631500] - [50.1]
[1791631560] - [50.1]
[1791631620] - [50.1]
[1791631680] - [50.1]
[1791631740] - [50.1]
[1791631800] - [50.1]
[1791631860] - [50.1]
[1791631920] - [50.1]
[1791631980] - [50.1]
[1791632040] - [50]
[1791632100] - [50.1]
[1791632160] - [50.1]
[1791632220] - [50.1]
[1791632280] - [50.1]
[1791632340] - [50.1]
[1791632400] - [50.1]
[1791632460] - [50.1]
[1791632520] - [50.1]
[1791632580] - [50.1]
[1791632640] - [50.2]
[1791632700] - [50.2]
[1791632760] - [50.2]
[1791632820] - [50.3]
[1791632880] - [50.3]
[1791632940] - [50.3]
[1791633000] - [50.3]
[1791633060] - [50.3]
[1791633120] - [50.3]
[1791633180] - [50.3]
[1791633240] - [50.3]
[1791633300] - [50.3]
[1791633360] - [50.4]
[1791633420] - [50.4]
[1791633480] - [50.5]
[1791633540] - [50.5]
[1791633600] - [50.5]
[1791633660] - [50.6]
[1791633720] - [50.6]
[1791633780] - [50.6]
[1791633840] - [50.6]
[1791633900] - [50.7]
[1791633960] - [50.7]
[1791634020] - [50.7]
[1791634080] - [50.7]
[1791634140] - [50.8]
[1791634200] - [50.8]
[1791634260] - [50.8]
[1791634320] - [50.9]
[1791634380] - [50.9]
[1791634440] - [50.9]
[1791634500] - [51]
[1791634560] - [51]
[1791634620] - [51.1]
[1791634680] - [51.1]
[1791634740] - [51.1]
[1791634800] - [51.2]
[1791634860] - [51.3]
[1791634920] - [51.3]
[1791634980] - [51.3]
[1791635040] - [51.4]
[1791635100] - [51.5]
[1791635160] - [51.5]
[1791635220] - [51.5]
[1791635280] - [51.7]
[1791635340] - [51.7]
[1791635400] - [51.7]
[1791635460] - [51.8]
[1791635520] - [51.8]
[1791635580] - [51.9]
[1791635640] - [52]
[1791635700] - [52]
[1791635760] - [52.1]
[1791635820] - [52.1]
[1791635880] - [52.1]
[1791635940] - [52.3]
[1791636000] - [52.3]
[1791636060] - [52.3]
[1791636120] - [52.4]
[1791636180] - [52.5]
[1791636240] - [52.6]
[1791636300] - [52.6]
[1791636360] - [52.6]
[1791636420] - [52.7]
[1791636480] - [52.8]
[1791636540] - [52.9]
[1791636600] - [52.9]
[1791636660] - [53]
[1791636720] - [53]
[1791636780] - [53.1]
[1791636840] - [53.1]
[1791636900] - [53.2]
[1791636960] - [53.3]
[1791637020] - [53.3]
[1791637080] - [53.3]
[1791637140] - [53.5]
[1791637200] - [53.6]
[1791637260] - [53.6]
[1791637320] - [53.7]
[1791637380] - [53.8]
[1791637440] - [53.9]
[1791637500] - [54]
[1791637560] - [54.1]
[1791637620] - [54.2]
[1791637680] - [54.3]
[1791637740] - [54.5]
[1791637800] - [54.6]
[1791637860] - [54.7]
[1791637920] - [54.8]
[1791637980] - [54.8]
[1791638040] - [55]
[1791638100] - [55.1]
[1791638160] - [55.2]
[1791638220] - [55.3]
[1791638280] - [55.4]
[1791638340] - [55.5]
[1791638400] - [55.7]
[1791638460] - [55.8]
[1791638520] - [55.9]
[1791638580] - [56.1]
[1791638640] - [56.2]
[1791638700] - [56.3]
[1791638760] - [56.5]
[1791638820] - [56.6]
[1791638880] - [56.9]
[1791638940] - [57]
[1791639000] - [57.2]
[1791639060] - [57.3]
[1791639120] - [57.4]
[1791639180] - [57.5]
[1791639240] - [57.6]
[1791639300] - [57.8]
[1791639360] - [58]
[1791639420] - [58.2]
[1791639480] - [58.3]
[1791639540] - [58.4]
[1791639600] - [58.7]
[1791639660] - [58.7]
[1791639720] - [59]
[1791639780] - [59.2]
[1791639840] - [59.3]
[1791639900] - [59.5]
[1791639960] - [59.6]
[1791640020] - [59.7]
[1791640080] - [59.9]
[1791640140] - [60]
[1791640200] - [60.2]
[1791640260] - [60.3]
[1791640320] - [60.4]
[1791640380] - [60.5]
[1791640440] - [60.6]
[1791640500] - [60.8]
[1791640560] - [60.9]
[1791640620] - [61]
[1791640680] - [61.1]
[1791640740] - [61.2]
[1791640800] - [61.3]
[1791640860] - [61.4]
[1791640920] - [61.5]
[1791640980] - [61.5]
[1791641040] - [61.6]
[1791641100] - [61.6]
[1791641160] - [61.7]
[1791641220] - [61.7]
[1791641280] - [61.8]
[1791641340] - [62]
[1791641400] - [62]
[1791641460] - [62]
[1791641520] - [62.2]
[1791641580] - [62.2]
[1791641640] - [62.2]
[1791641700] - [62.3]
[1791641760] - [62.4]
[1791641820] - [62.4]
[1791641880] - [62.5]
[1791641940] - [62.5]
[1791642000] - [62.6]
[1791642060] - [62.7]
[1791642120] - [62.7]
[1791642180] - [62.8]
[1791642240] - [62.9]
[1791642300] - [62.9]
[1791642360] - [63]
[1791642420] - [63.1]
[1791642480] - [63.1]
[1791642540] - [63.2]
[1791642600] - [63.3]
[1791642660] - [63.3]
[1791642720] - [63.5]
[1791642780] - [63.5]
[1791642840] - [63.6]
[1791642900] - [63.7]
[1791642960] - [63.8]
[1791643020] - [63.8]
[1791643080] - [63.9]
[1791643140] - [64]
[1791643200] - [64.1]
[1791643260] - [64.1]
[1791643320] - [64.2]
[1791643380] - [64.3]
[1791643440] - [64.3]
[1791643500] - [64.4]
[1791643560] - [64.5]
[1791643620] - [64.6]
[1791643680] - [64.7]
[1791643740] - [64.7]
[1791643800] - [64.8]
[1791643860] - [64.9]
[1791643920] - [65]
[1791643980] - [65]
[1791644040] - [65.2]
[1791644100] - [65.2]
[1791644160] - [65.4]
[1791644220] - [65.6]
[1791644280] - [65.7]
[1791644340] - [65.8]
[1791644400] - [65.9]
[1791644460] - [66]
[1791644520] - [66.1]
[1791644580] - [66.2]
[1791644640] - [66.3]
[1791644700] - [66.5]
[1791644760] - [66.5]
[1791644820] - [66.6]
[1791644880] - [66.7]
[1791644940] - [66.7]
[1791645000] - [66.8]
[1791645060] - [66.9]
[1791645120] - [67]
[1791645180] - [67.1]
[1791645240] - [67.1]
[1791645300] - [67.2]
[1791645360] - [67.2]
[1791645420] - [67.2]
[1791645480] - [67.3]
[1791645540] - [67.3]
[1791645600] - [67.4]
[1791645660] - [67.5]
[1791645720] - [67.5]
[1791645780] - [67.6]
[1791645840] - [67.6]
[1791645900] - [67.8]
[1791645960] - [67.8]
[1791646020] - [68]
[1791646080] - [68.1]
[1791646140] - [68.2]
[1791646200] - [68.3]
[1791646260] - [68.4]
[1791646320] - [68.3]
[1791646380] - [68.4]
[1791646440] - [68.3]
[1791646500] - [68.3]
[1791646560] - [68.3]
[1791646620] - [68.3]
[1791646680] - [68.3]
[1791646740] - [68.3]
[1791646800] - [68.4]
[1791646860] - [68.5]
[1791646920] - [68.5]
[1791646980] - [68.5]
[1791647040] - [68.6]
[1791647100] - [68.6]
[1791647160] - [68.7]
[1791647220] - [68.8]
[1791647280] - [68.9]
[1791647340] - [68.9]
[1791647400] - [69]
[1791647460] - [69]
[1791647520] - [69.1]
[1791647580] - [69.2]
[1791647640] - [69.3]
[1791647700] - [69.4]
[1791647760] - [69.4]
[1791647820] - [69.4]
[1791647880] - [69.3]
[1791647940] - [69.4]
[1791648000] - [69.4]
[1791648060] - [69.4]
[1791648120] - [69.4]
[1791648180] - [69.4]
[1791648240] - [69.4]
[1791648300] - [69.4]
[1791648360] - [69.5]
[1791648420] - [69.4]
[1791648480] - [69.5]
[1791648540] - [69.5]
[1791648600] - [69.6]
[1791648660] - [69.6]
[1791648720] - [69.7]
[1791648780] - [69.7]
[1791648840] - [69.8]
[1791648900] - [69.9]
[1791648960] - [70]
[1791649020] - [70.1]
[1791649080] - [70.3]
[1791649140] - [70.3]
[1791649200] - [70.4]
[1791649260] - [70.6]
[1791649320] - [70.6]
[1791649380] - [70.7]
[1791649440] - [70.8]
[1791649500] - [70.9]
[1791649560] - [70.9]
[1791649620] - [70.9]
[1791649680] - [70.9]
[1791649740] - [70.9]
[1791649800] - [70.9]
[1791649860] - [70.9]
[1791649920] - [71]
[1791649980] - [71]
[1791650040] - [71]
[1791650100] - [71]
[1791650160] - [71]
[1791650220] - [71.1]
[1791650280] - [71.1]
[1791650340] - [71.1]
[1791650400] - [71.2]
[1791650460] - [71.2]
[1791650520] - [71.2]
[1791650580] - [71.1]
[1791650640] - [71.1]
[1791650700] - [71.1]
[1791650760] - [71.1]
[1791650820] - [71.1]
[1791650880] - [71.1]
[1791650940] - [71.1]
[1791651000] - [71.1]
[1791651060] - [71.1]
[1791651120] - [71]
[1791651180] - [71.1]
[1791651240] - [71]
[1791651300] - [71]
[1791651360] - [71.1]
[1791651420] - [71.1]
[1791651480] - [71]
[1791651540] - [70.9]
[1791651600] - [70.9]
[1791651660] - [70.8]
[1791651720] - [70.8]
[1791651780] - [70.8]
[1791651840] - [70.8]
[1791651900] - [70.7]
[1791651960] - [70.7]
[1791652020] - [70.8]
[1791652080] - [70.7]
[1791652140] - [70.7]
[1791652200] - [70.7]
[1791652260] - [70.7]
[1791652320] - [70.7]
[1791652380] - [70.8]
[1791652440] - [70.8]
[1791652500] - [70.8]
[1791652560] - [70.8]
[1791652620] - [70.9]
[1791652680] - [71]
[1791652740] - [71]
[1791652800] - [71.1]
[1791652860] - [71.2]
[1791652920] - [71.1]
[1791652980] - [71.1]
[1791653040] - [71.2]
[1791653100] - [71.2]
[1791653160] - [71.3]
[1791653220] - [71.3]
[1791653280] - [71.2]
[1791653340] - [71.3]
[1791653400] - [71.3]
[1791653460] - [71.2]
[1791653520] - [71.3]
[1791653580] - [71.3]
[1791653640] - [71.3]
[1791653700] - [71.3]
[1791653760] - [71.3]
[1791653820] - [71.3]
[1791653880] - [71.3]
[1791653940] - [71.2]
[1791654000] - [71.3]
[1791654060] - [71.3]
[1791654120] - [71.3]
[1791654180] - [71.3]
[1791654240] - [71.3]
[1791654300] - [71.3]
[1791654360] - [71.2]
[1791654420] - [71.2]
[1791654480] - [71.1]
[1791654540] - [71.1]
[1791654600] - [71]
[1791654660] - [71]
[1791654720] - [70.9]
[1791654780] - [70.9]
[1791654840] - [70.9]
[1791654900] - [70.8]
[1791654960] - [70.8]
[1791655020] - [70.7]
[1791655080] - [70.7]
[1791655140] - [70.7]
[1791655200] - [70.6]
[1791655260] - [70.7]
[1791655320] - [70.6]
[1791655380] - [70.6]
[1791655440] - [70.6]
[1791655500] - [70.5]
[1791655560] - [70.5]
[1791655620] - [70.5]
[1791655680] - [70.4]
[1791655740] - [70.5]
[1791655800] - [70.4]
[1791655860] - [70.4]
[1791655920] - [70.4]
[1791655980] - [70.4]
[1791656040] - [70.4]
[1791656100] - [70.4]
[1791656160] - [70.4]
[1791656220] - [70.3]
[1791656280] - [70.3]
[1791656340] - [70.3]
[1791656400] - [70.3]
[1791656460] - [70.3]
[1791656520] - [70.3]
[1791656580] - [70.4]
[1791656640] - [70.4]
[1791656700] - [70.4]
[1791656760] - [70.4]
[1791656820] - [70.5]
[1791656880] - [70.6]
[1791656940] - [70.6]
[1791657000] - [70.6]
[1791657060] - [70.6]
[1791657120] - [70.6]
[1791657180] - [70.7]
[1791657240] - [70.7]
[1791657300] - [70.8]
[1791657360] - [70.8]
[1791657420] - [70.8]
[1791657480] - [70.9]
[1791657540] - [70.8]
[1791657600] - [70.9]
[1791657660] - [70.9]
[1791657720] - [71]
[1791657780] - [70.9]
[1791657840] - [70.9]
[1791657900] - [71]
[1791657960] - [71]
[1791658020] - [70.9]
[1791658080] - [70.9]
[1791658140] - [70.9]
[1791658200] - [70.9]
[1791658260] - [70.9]
[1791658320] - [70.9]
[1791658380] - [70.9]
[1791658440] - [70.9]
[1791658500] - [70.9]
[1791658560] - [70.9]
[1791658620] - [70.8]
[1791658680] - [70.8]
[1791658740] - [70.8]
[1791658800] - [70.8]
[1791658860] - [70.8]
[1791658920] - [70.8]
[1791658980] - [70.7]
[1791659040] - [70.7]
[1791659100] - [70.6]
[1791659160] - [70.6]
[1791659220] - [70.4]
[1791659280] - [70.4]
[1791659340] - [70.3]
[1791659400] - [70.3]
[1791659460] - [70.3]
[1791659520] - [70.2]
[1791659580] - [70.1]
[1791659640] - [70.1]
[1791659700] - [70.2]
[1791659760] - [70.2]
[1791659820] - [70.1]
[1791659880] - [70.2]
[1791659940] - [70.3]
[1791660000] - [70.3]
[1791660060] - [70.3]
[1791660120] - [70.3]
[1791660180] - [70.3]
[1791660240] - [70.4]
[1791660300] - [70.4]
[1791660360] - [70.3]
[1791660420] - [70.4]
[1791660480] - [70.4]
[1791660540] - [70.4]
[1791660600] - [70.4]
[1791660660] - [70.5]
[1791660720] - [70.4]
[1791660780] - [70.5]
[1791660840] - [70.4]
[1791660900] - [70.4]
[1791660960] - [70.4]
[1791661020] - [70.4]
[1791661080] - [70.4]
[1791661140] - [70.3]
[1791661200] - [70.3]
[1791661260] - [70.3]
[1791661320] - [70.2]
[1791661380] - [70.2]
[1791661440] - [70.2]
[1791661500] - [70.1]
[1791661560] - [70.3]
[1791661620] - [70.3]
[1791661680] - [70.3]
[1791661740] - [70.3]
[1791661800] - [70.3]
[1791661860] - [70.3]
[1791661920] - [70.3]
[1791661980] - [70.3]
[1791662040] - [70.3]
[1791662100] - [70.3]
[1791662160] - [70.3]
[1791662220] - [70.3]
[1791662280] - [70.3]
[1791662340] - [70.3]
[1791662400] - [70.3]
[1791662460] - [70.3]
[1791662520] - [70.3]
[1791662580] - [70.3]
[1791662640] - [70.4]
[1791662700] - [70.3]
[1791662760] - [70.3]
[1791662820] - [70.4]
[1791662880] - [70.4]
[1791662940] - [70.3]
[1791663000] - [70.3]
[1791663060] - [70.3]
[1791663120] - [70.3]
[1791663180] - [70.3]
[1791663240] - [70.2]
[1791663300] - [70.3]
[1791663360] - [70.2]
[1791663420] - [70.2]
[1791663480] - [70.2]
[1791663540] - [70.2]
[1791663600] - [70.2]
[1791663660] - [70.2]
[1791663720] - [70.1]
[1791663780] - [70.1]
[1791663840] - [70.1]
[1791663900] - [70.2]
[1791663960] - [70.1]
[1791664020] - [70.1]
[1791664080] - [70.2]
[1791664140] - [70.2]
[1791664200] - [70.2]
[1791664260] - [70.1]
[1791664320] - [70.2]
[1791664380] - [70.2]
[1791664440] - [70.2]
[1791664500] - [70.1]
[1791664560] - [70.1]
[1791664620] - [70.1]
[1791664680] - [70.1]
[1791664740] - [70]
[1791664800] - [70]
[1791664860] - [70]
[1791664920] - [70]
[1791664980] - [70]
[1791665040] - [70]
[1791665100] - [69.9]
[1791665160] - [69.9]
[1791665220] - [69.9]
[1791665280] - [69.9]
[1791665340] - [69.9]
[1791665400] - [69.8]
[1791665460] - [69.8]
[1791665520] - [69.8]
[1791665580] - [69.8]
[1791665640] - [69.8]
[1791665700] - [69.7]
[1791665760] - [69.7]
[1791665820] - [69.7]
[1791665880] - [69.7]
[1791665940] - [69.7]
[1791666000] - [69.7]
[1791666060] - [69.6]
[1791666120] - [69.6]
[1791666180] - [69.6]
[1791666240] - [69.5]
[1791666300] - [69.6]
[1791666360] - [69.6]
[1791666420] - [69.6]
[1791666480] - [69.6]
[1791666540] - [69.6]
[1791666600] - [69.6]
[1791666660] - [69.6]
[1791666720] - [69.7]
[1791666780] - [69.6]
[1791666840] - [69.7]
[1791666900] - [69.7]
[1791666960] - [69.6]
[1791667020] - [69.6]
[1791667080] - [69.6]
[1791667140] - [69.6]
[1791667200] - [69.6]
[1791667260] - [69.6]
[1791667320] - [69.6]
[1791667380] - [69.6]
[1791667440] - [69.5]
[1791667500] - [69.5]
[1791667560] - [69.5]
[1791667620] - [69.4]
[1791667680] - [69.5]
[1791667740] - [69.4]
[1791667800] - [69.4]
[1791667860] - [69.4]
[1791667920] - [69.4]
[1791667980] - [69.4]
[1791668040] - [69.3]
[1791668100] - [69.3]
[1791668160] - [69.3]
[1791668220] - [69.3]
[1791668280] - [69.2]
[1791668340] - [69.2]
[1791668400] - [69.2]
[1791668460] - [69.2]
[1791668520] - [69.2]
[1791668580] - [69.1]
[1791668640] - [69.2]
[1791668700] - [69.2]
[1791668760] - [69.1]
[1791668820] - [69.1]
[1791668880] - [69]
[1791668940] - [69.1]
[1791669000] - [69]
[1791669060] - [69]
[1791669120] - [69]
[1791669180] - [69]
[1791669240] - [68.9]
[1791669300] - [68.9]
[1791669360] - [68.9]
[1791669420] - [68.9]
[1791669480] - [68.9]
[1791669540] - [68.9]
[1791669600] - [68.9]
[1791669660] - [68.9]
[1791669720] - [68.9]
[1791669780] - [68.9]
[1791669840] - [68.9]
[1791669900] - [68.9]
[1791669960] - [68.8]
[1791670020] - [68.8]
[1791670080] - [68.7]
[1791670140] - [68.7]
[1791670200] - [68.6]
[1791670260] - [68.6]
[1791670320] - [68.6]
[1791670380] - [68.5]
[1791670440] - [68.5]
[1791670500] - [68.5]
[1791670560] - [68.4]
[1791670620] - [68.3]
[1791670680] - [68.3]
[1791670740] - [68.3]
[1791670800] - [68.2]
[1791670860] - [68.1]
[1791670920] - [68.1]
[1791670980] - [68.1]
[1791671040] - [68.1]
[1791671100] - [68.1]
[1791671160] - [68.1]
[1791671220] - [68]
[1791671280] - [67.9]
[1791671340] - [68]
[1791671400] - [67.9]
[1791671460] - [67.8]
[1791671520] - [67.8]
[1791671580] - [67.9]
[1791671640] - [67.8]
[1791671700] - [67.7]
[1791671760] - [67.7]
[1791671820] - [67.7]
[1791671880] - [67.7]
[1791671940] - [67.6]
[1791672000] - [67.6]
[1791672060] - [67.6]
[1791672120] - [67.6]
[1791672180] - [67.6]
[1791672240] - [67.5]
[1791672300] - [67.5]
[1791672360] - [67.5]
[1791672420] - [67.5]
[1791672480] - [67.4]
[1791672540] - [67.3]
[1791672600] - [67.3]
[1791672660] - [67.3]
[1791672720] - [67.2]
[1791672780] - [67.2]
[1791672840] - [67.1]
[1791672900] - [67.2]
[1791672960] - [67.1]
[1791673020] - [67.1]
[1791673080] - [67.1]
[1791673140] - [67.1]
[1791673200] - [67.1]
[1791673260] - [67]
[1791673320] - [67]
[1791673380] - [67]
[1791673440] - [66.9]
[1791673500] - [66.8]
[1791673560] - [66.9]
[1791673620] - [66.8]
[1791673680] - [66.8]
[1791673740] - [66.8]
[1791673800] - [66.7]
[1791673860] - [66.7]
[1791673920] - [66.7]
[1791673980] - [66.7]
[1791674040] - [66.8]
[1791674100] - [66.7]
[1791674160] - [66.7]
[1791674220] - [66.7]
[1791674280] - [66.7]
[1791674340] - [66.7]
[1791674400] - [66.7]
[1791674460] - [66.8]
[1791674520] - [66.7]
[1791674580] - [66.7]
[1791674640] - [66.6]
[1791674700] - [66.6]
[1791674760] - [66.5]
[1791674820] - [66.5]
[1791674880] - [66.5]
[1791674940] - [66.5]
[1791675000] - [66.5]
[1791675060] - [66.5]
[1791675120] - [66.5]
[1791675180] - [66.5]
[1791675240] - [66.5]
[1791675300] - [66.5]
[1791675360] - [66.5]
[1791675420] - [66.5]
[1791675480] - [66.5]
[1791675540] - [66.5]
[1791675600] - [66.4]
[1791675660] - [66.4]
[1791675720] - [66.4]
[1791675780] - [66.4]
[1791675840] - [66.4]
[1791675900] - [66.3]
[1791675960] - [66.3]
[1791676020] - [66.3]
[1791676080] - [66.3]
[1791676140] - [66.3]
[1791676200] - [66.2]
[1791676260] - [66.2]
[1791676320] - [66.1]
[1791676380] - [66.2]
[1791676440] - [66.1]
[1791676500] - [66]
[1791676560] - [66]
[1791676620] - [66]
[1791676680] - [66]
[1791676740] - [66]
[1791676800] - [66]
[1791676860] - [66]
[1791676920] - [66]
[1791676980] - [65.9]
[1791677040] - [65.9]
[1791677100] - [65.9]
[1791677160] - [65.9]
[1791677220] - [65.8]
[1791677280] - [65.8]
[1791677340] - [65.8]
[1791677400] - [65.8]
[1791677460] - [65.8]
[1791677520] - [65.9]
[1791677580] - [65.9]
[1791677640] - [65.9]
[1791677700] - [65.9]
[1791677760] - [65.8]
[1791677820] - [65.9]
[1791677880] - [65.8]
[1791677940] - [65.8]
[1791678000] - [65.8]
[1791678060] - [65.7]
[1791678120] - [65.7]
[1791678180] - [65.7]
[1791678240] - [65.7]
[1791678300] - [65.8]
[1791678360] - [65.8]
[1791678420] - [65.7]
[1791678480] - [65.8]
[1791678540] - [65.8]
[1791678600] - [65.8]
[1791678660] - [65.7]
[1791678720] - [65.8]
[1791678780] - [65.8]
[1791678840] - [65.9]
[1791678900] - [65.9]
[1791678960] - [65.9]
[1791679020] - [65.9]
[1791679080] - [66]
[1791679140] - [66]
[1791679200] - [66]
[1791679260] - [65.9]
[1791679320] - [65.9]
[1791679380] - [65.9]
[1791679440] - [65.9]
[1791679500] - [65.8]
[1791679560] - [65.9]
[1791679620] - [65.9]
[1791679680] - [65.9]
[1791679740] - [65.8]
[1791679800] - [65.9]
[1791679860] - [65.9]
[1791679920] - [65.8]
[1791679980] - [65.9]
[1791680040] - [65.9]
[1791680100] - [65.8]
[1791680160] - [65.8]
[1791680220] - [65.8]
[1791680280] - [65.8]
[1791680340] - [65.8]
[1791680400] - [65.7]
[1791680460] - [65.7]
[1791680520] - [65.7]
[1791680580] - [65.6]
[1791680640] - [65.6]
[1791680700] - [65.6]
[1791680760] - [65.6]
[1791680820] - [65.5]
[1791680880] - [65.5]
[1791680940] - [65.5]
[1791681000] - [65.5]
[1791681060] - [65.5]
[1791681120] - [65.5]
[1791681180] - [65.4]
[1791681240] - [65.4]
[1791681300] - [65.4]
[1791681360] - [65.4]
[1791681420] - [65.4]
[1791681480] - [65.4]
[1791681540] - [65.4]
[1791681600] - [65.5]
[1791681660] - [65.4]
[1791681720] - [65.4]
[1791681780] - [65.5]
[1791681840] - [65.5]
[1791681900] - [65.5]
[1791681960] - [65.4]
[1791682020] - [65.4]
[1791682080] - [65.5]
[1791682140] - [65.5]
[1791682200] - [65.5]
[1791682260] - [65.5]
[1791682320] - [65.5]
[1791682380] - [65.5]
[1791682440] - [65.5]
[1791682500] - [65.5]
[1791682560] - [65.4]
[1791682620] - [65.4]
[1791682680] - [65.4]
[1791682740] - [65.5]
[1791682800] - [65.4]
[1791682860] - [65.4]
[1791682920] - [65.5]
[1791682980] - [65.4]
[1791683040] - [65.4]
[1791683100] - [65.4]
[1791683160] - [65.3]
[1791683220] - [65.3]
[1791683280] - [65.3]
[1791683340] - [65.2]
[1791683400] - [65.1]
[1791683460] - [65.1]
[1791683520] - [65]
[1791683580] - [65]
[1791683640] - [65]
[1791683700] - [64.9]
[1791683760] - [64.9]
[1791683820] - [64.8]
[1791683880] - [64.8]
[1791683940] - [64.7]
[1791684000] - [64.7]
[1791684060] - [64.6]
[1791684120] - [64.6]
[1791684180] - [64.6]
[1791684240] - [64.5]
[1791684300] - [64.6]
[1791684360] - [64.5]
[1791684420] - [64.5]
[1791684480] - [64.5]
[1791684540] - [64.5]
[1791684600] - [64.5]
[1791684660] - [64.4]
[1791684720] - [64.3]
[1791684780] - [64.3]
[1791684840] - [64.2]
[1791684900] - [64.2]
[1791684960] - [64.2]
[1791685020] - [64.1]
[1791685080] - [64.1]
[1791685140] - [64.1]
[1791685200] - [64]
[1791685260] - [64]
[1791685320] - [64]
[1791685380] - [64]
[1791685440] - [63.8]
[1791685500] - [63.8]
[1791685560] - [63.8]
[1791685620] - [63.7]
[1791685680] - [63.7]
[1791685740] - [63.6]
[1791685800] - [63.5]
[1791685860] - [63.5]
[1791685920] - [63.5]
[1791685980] - [63.4]
[1791686040] - [63.4]
[1791686100] - [63.3]
[1791686160] - [63.3]
[1791686220] - [63.3]
[1791686280] - [63.3]
[1791686340] - [63.3]
[1791686400] - [63.3]
[1791686460] - [63.3]
[1791686520] - [63.4]
[1791686580] - [63.4]
[1791686640] - [63.5]
[1791686700] - [63.4]
[1791686760] - [63.5]
[1791686820] - [63.5]
[1791686880] - [63.5]
[1791686940] - [63.5]
[1791687000] - [63.5]
[1791687060] - [63.6]
[1791687120] - [63.6]
[1791687180] - [63.6]
[1791687240] - [63.6]
[1791687300] - [63.7]
[1791687360] - [63.7]
[1791687420] - [63.7]
[1791687480] - [63.7]
[1791687540] - [63.7]
[1791687600] - [63.7]
[1791687660] - [63.7]
[1791687720] - [63.8]
[1791687780] - [63.8]
[1791687840] - [63.8]
[1791687900] - [63.8]
[1791687960] - [63.8]
[1791688020] - [63.8]
[1791688080] - [63.8]
[1791688140] - [63.8]
[1791688200] - [63.8]
[1791688260] - [63.8]
[1791688320] - [63.8]
[1791688380] - [63.7]
[1791688440] - [63.8]
[1791688500] - [63.8]
[1791688560] - [63.8]
[1791688620] - [63.8]
[1791688680] - [63.8]
[1791688740] - [63.8]
[1791688800] - [63.7]
[1791688860] - [63.8]
[1791688920] - [63.8]
[1791688980] - [63.8]
[1791689040] - [63.8]
[1791689100] - [63.7]
[1791689160] - [63.8]
[1791689220] - [63.8]
[1791689280] - [63.8]
[1791689340] - [63.7]
[1791689400] - [63.7]
[1791689460] - [63.7]
[1791689520] - [63.7]
[1791689580] - [63.7]
[1791689640] - [63.7]
[1791689700] - [63.7]
[1791689760] - [63.7]
[1791689820] - [63.7]
[1791689880] - [63.7]
[1791689940] - [63.6]
[1791690000] - [63.7]
[1791690060] - [63.7]
[1791690120] - [63.7]
[1791690180] - [63.6]
[1791690240] - [63.7]
[1791690300] - [63.6]
[1791690360] - [63.7]
[1791690420] - [63.6]
[1791690480] - [63.6]
[1791690540] - [63.6]
[1791690600] - [63.6]
[1791690660] - [63.5]
[1791690720] - [63.5]
[1791690780] - [63.5]
[1791690840] - [63.5]
[1791690900] - [63.5]
[1791690960] - [63.6]
[1791691020] - [63.6]
[1791691080] - [63.5]
[1791691140] - [63.5]
[1791691200] - [63.6]
[1791691260] - [63.5]
[1791691320] - [63.5]
[1791691380] - [63.5]
[1791691440] - [63.6]
[1791691500] - [63.5]
[1791691560] - [63.5]
[1791691620] - [63.5]
[1791691680] - [63.4]
[1791691740] - [63.4]
[1791691800] - [63.5]
[1791691860] - [63.4]
[1791691920] - [63.4]
[1791691980] - [63.4]
[1791692040] - [63.4]
[1791692100] - [63.4]
[1791692160] - [63.4]
[1791692220] - [63.3]
[1791692280] - [63.3]
[1791692340] - [63.3]
[1791692400] - [63.3]
[1791692460] - [63.3]
[1791692520] - [63.3]
[1791692580] - [63.4]
[1791692640] - [63.3]
[1791692700] - [63.3]
[1791692760] - [63.4]
[1791692820] - [63.3]
[1791692880] - [63.4]
[1791692940] - [63.3]
[1791693000] - [63.3]
[1791693060] - [63.4]
[1791693120] - [63.4]
[1791693180] - [63.4]
[1791693240] - [63.3]
[1791693300] - [63.4]
[1791693360] - [63.4]
[1791693420] - [63.3]
[1791693480] - [63.3]
[1791693540] - [63.3]
[1791693600] - [63.3]
[1791693660] - [63.2]
[1791693720] - [63.2]
[1791693780] - [63.1]
[1791693840] - [63]
[1791693900] - [63]
[1791693960] - [62.9]
[1791694020] - [62.8]
[1791694080] - [62.8]
[1791694140] - [62.7]
[1791694200] - [62.6]
[1791694260] - [62.5]
[1791694320] - [62.5]
[1791694380] - [62.4]
[1791694440] - [62.4]
[1791694500] - [62.4]
[1791694560] - [62.4]
[1791694620] - [62.4]
[1791694680] - [62.4]
[1791694740] - [62.3]
[1791694800] - [62.3]
[1791694860] - [62.4]
[1791694920] - [62.4]
[1791694980] - [62.4]
[1791695040] - [62.4]
[1791695100] - [62.3]
[1791695160] - [62.3]
[1791695220] - [62.4]
[1791695280] - [62.3]
[1791695340] - [62.4]
[1791695400] - [62.3]
[1791695460] - [62.3]
[1791695520] - [62.3]
[1791695580] - [62.3]
[1791695640] - [62.3]
[1791695700] - [62.3]
[1791695760] - [62.3]
[1791695820] - [62.3]
[1791695880] - [62.3]
[1791695940] - [62.2]
[1791696000] - [62.2]
[1791696060] - [62.2]
[1791696120] - [62.2]
[1791696180] - [62.2]
[1791696240] - [62.2]
[1791696300] - [62.2]
[1791696360] - [62.2]
[1791696420] - [62.2]
[1791696480] - [62.1]
[1791696540] - [62.2]
[1791696600] - [62.1]
[1791696660] - [62.2]
[1791696720] - [62.2]
[1791696780] - [62.2]
[1791696840] - [62.2]
[1791696900] - [62.2]
[1791696960] - [62.2]
[1791697020] - [62.2]
[1791697080] - [62.2]
[1791697140] - [62.3]
[1791697200] - [62.3]
[1791697260] - [62.3]
[1791697320] - [62.3]
[1791697380] - [62.3]
[1791697440] - [62.3]
[1791697500] - [62.3]
[1791697560] - [62.3]
[1791697620] - [62.3]
[1791697680] - [62.4]
[1791697740] - [62.4]
[1791697800] - [62.3]
[1791697860] - [62.4]
[1791697920] - [62.4]
[1791697980] - [62.4]
[1791698040] - [62.4]
[1791698100] - [62.4]
[1791698160] - [62.4]
[1791698220] - [62.4]
[1791698280] - [62.4]
[1791698340] - [62.4]
[1791698400] - [62.4]
[1791698460] - [62.4]
[1791698520] - [62.4]
[1791698580] - [62.4]
[1791698640] - [62.4]
[1791698700] - [62.4]
[1791698760] - [62.4]
[1791698820] - [62.4]
[1791698880] - [62.4]
[1791698940] - [62.4]
[1791699000] - [62.4]
[1791699060] - [62.4]
[1791699120] - [62.4]
[1791699180] - [62.4]
[1791699240] - [62.4]
[1791699300] - [62.4]
[1791699360] - [62.5]
[1791699420] - [62.4]
[1791699480] - [62.5]
[1791699540] - [62.5]
[1791699600] - [62.4]
[1791699660] - [62.4]
[1791699720] - [62.5]
[1791699780] - [62.5]
[1791699840] - [62.5]
[1791699900] - [62.4]
[1791699960] - [62.4]
[1791700020] - [62.5]
[1791700080] - [62.4]
[1791700140] - [62.4]
[1791700200] - [62.4]
[1791700260] - [62.4]
[1791700320] - [62.4]
[1791700380] - [62.4]
[1791700440] - [62.5]
[1791700500] - [62.4]
[1791700560] - [62.4]
[1791700620] - [62.4]
[1791700680] - [62.4]
[1791700740] - [62.4]
[1791700800] - [62.5]
[1791700860] - [62.5]
[1791700920] - [62.5]
[1791700980] - [62.5]
[1791701040] - [62.6]
[1791701100] - [62.6]
[1791701160] - [62.6]
[1791701220] - [62.6]
[1791701280] - [62.7]
[1791701340] - [62.7]
[1791701400] - [62.7]
[1791701460] - [62.7]
[1791701520] - [62.8]
[1791701580] - [62.7]
[1791701640] - [62.8]
[1791701700] - [62.8]
[1791701760] - [62.8]
[1791701820] - [62.9]
[1791701880] - [62.9]
[1791701940] - [62.9]
[1791702000] - [62.9]
[1791702060] - [62.9]
[1791702120] - [62.9]
[1791702180] - [63]
[1791702240] - [63]
[1791702300] - [63]
[1791702360] - [63]
[1791702420] - [63]
[1791702480] - [63]
[1791702540] - [63]
[1791702600] - [63.1]
[1791702660] - [63.1]
[1791702720] - [63.1]
[1791702780] - [63.1]
[1791702840] - [63.1]
[1791702900] - [63.2]
[1791702960] - [63.1]
[1791703020] - [63.2]
[1791703080] - [63.2]
[1791703140] - [63.2]
[1791703200] - [63.2]
[1791703260] - [63.2]
[1791703320] - [63.3]
[1791703380] - [63.3]
[1791703440] - [63.4]
[1791703500] - [63.4]
[1791703560] - [63.4]
[1791703620] - [63.4]
[1791703680] - [63.5]
[1791703740] - [63.5]
[1791703800] - [63.5]
[1791703860] - [63.6]
[1791703920] - [63.6]
[1791703980] - [63.7]
[1791704040] - [63.7]
[1791704100] - [63.7]
[1791704160] - [63.7]
[1791704220] - [63.8]
[1791704280] - [63.8]
[1791704340] - [63.8]
[1791704400] - [63.8]
[1791704460] - [63.9]
[1791704520] - [64]
[1791704580] - [64]
[1791704640] - [64]
[1791704700] - [64]
[1791704760] - [64.1]
[1791704820] - [64.1]
[1791704880] - [64.1]
[1791704940] - [64.2]
[1791705000] - [64.2]
[1791705060] - [64.2]
[1791705120] - [64.2]
[1791705180] - [64.3]
[1791705240] - [64.3]
[1791705300] - [64.3]
[1791705360] - [64.3]
[1791705420] - [64.3]
[1791705480] - [64.3]
[1791705540] - [64.2]
[1791705600] - [64.2]
[1791705660] - [64.2]
[1791705720] - [64.1]
[1791705780] - [64.1]
[1791705840] - [64.1]
[1791705900] - [64]
[1791705960] - [64]
[1791706020] - [64]
[1791706080] - [64]
[1791706140] - [64]
[1791706200] - [64]
[1791706260] - [64]
[1791706320] - [64]
[1791706380] - [63.9]
[1791706440] - [63.8]
[1791706500] - [63.8]
[1791706560] - [63.8]
[1791706620] - [63.7]
[1791706680] - [63.7]
[1791706740] - [63.7]
[1791706800] - [63.6]
[1791706860] - [63.5]
[1791706920] - [63.5]
[1791706980] - [63.5]
[1791707040] - [63.4]
[1791707100] - [63.4]
[1791707160] - [63.3]
[1791707220] - [63.2]
[1791707280] - [63.2]
[1791707340] - [63.1]
[1791707400] - [63]
[1791707460] - [63]
[1791707520] - [62.9]
[1791707580] - [62.9]
[1791707640] - [62.8]
[1791707700] - [62.7]
[1791707760] - [62.6]
[1791707820] - [62.6]
[1791707880] - [62.6]
[1791707940] - [62.5]
[1791708000] - [62.5]
[1791708060] - [62.4]
[1791708120] - [62.4]
[1791708180] - [62.4]
[1791708240] - [62.4]
[1791708300] - [62.4]
[1791708360] - [62.3]
[1791708420] - [62.3]
[1791708480] - [62.3]
[1791708540] - [62.3]
[1791708600] - [62.3]
[1791708660] - [62.3]
[1791708720] - [62.3]
[1791708780] - [62.2]
[1791708840] - [62.2]
[1791708900] - [62.2]
[1791708960] - [62.2]
[1791709020] - [62.2]
[1791709080] - [62.2]
[1791709140] - [62.1]
[1791709200] - [62.2]
[1791709260] - [62.1]
[1791709320] - [62.1]
[1791709380] - [62]
[1791709440] - [62]
[1791709500] - [62]
[1791709560] - [62]
[1791709620] - [62]
[1791709680] - [62]
[1791709740] - [62]
[1791709800] - [62]
[1791709860] - [62]
[1791709920] - [62]
[1791709980] - [62]
[1791710040] - [62]
[1791710100] - [62]
[1791710160] - [62]
[1791710220] - [62]
[1791710280] - [62]
[1791710340] - [62]
[1791710400] - [62]
[1791710460] - [62]
[1791710520] - [62]
[1791710580] - [62]
[1791710640] - [61.9]
[1791710700] - [61.9]
[1791710760] - [62]
[1791710820] - [61.9]
[1791710880] - [61.9]
[1791710940] - [61.9]
[1791711000] - [61.9]
[1791711060] - [61.8]
[1791711120] - [61.8]
[1791711180] - [61.8]
[1791711240] - [61.8]
[1791711300] - [61.8]
[1791711360] - [61.8]
[1791711420] - [61.7]
[1791711480] - [61.7]
[1791711540] - [61.8]
[1791711600] - [61.8]
[1791711660] - [61.7]
[1791711720] - [61.7]
[1791711780] - [61.8]
[1791711840] - [61.7]
[1791711900] - [61.7]
[1791711960] - [61.7]
[1791712020] - [61.7]
[1791712080] - [61.7]
[1791712140] - [61.7]
[1791712200] - [61.7]
[1791712260] - [61.7]
[1791712320] - [61.7]
[1791712380] - [61.6]
[1791712440] - [61.6]
[1791712500] - [61.6]
[1791712560] - [61.6]
[1791712620] - [61.6]
[1791712680] - [61.7]
[1791712740] - [61.6]
[1791712800] - [61.7]
[1791712860] - [61.6]
[1791712920] - [61.6]
[1791712980] - [61.7]
[1791713040] - [61.7]
[1791713100] - [61.6]
[1791713160] - [61.7]
[1791713220] - [61.6]
[1791713280] - [61.7]
[1791713340] - [61.6]
[1791713400] - [61.6]
[1791713460] - [61.6]
[1791713520] - [61.6]
[1791713580] - [61.6]
[1791713640] - [61.7]
[1791713700] - [61.6]
[1791713760] - [61.6]
[1791713820] - [61.6]
[1791713880] - [61.6]
[1791713940] - [61.6]
[1791714000] - [61.6]
[1791714060] - [61.7]
[1791714120] - [61.6]
[1791714180] - [61.7]
[1791714240] - [61.7]
[1791714300] - [61.7]
[1791714360] - [61.7]
[1791714420] - [61.7]
[1791714480] - [61.7]
[1791714540] - [61.7]
[1791714600] - [61.7]
[1791714660] - [61.7]
[1791714720] - [61.7]
[1791714780] - [61.7]
[1791714840] - [61.7]
[1791714900] - [61.8]
[1791714960] - [61.8]
[1791715020] - [61.8]
[1791715080] - [61.7]
[1791715140] - [61.8]
[1791715200] - [61.8]
[1791715260] - [61.8]
[1791715320] - [61.8]
[1791715380] - [61.8]
[1791715440] - [61.8]
[1791715500] - [61.8]
[1791715560] - [61.8]
[1791715620] - [61.8]
[1791715680] - [61.8]
[1791715740] - [61.8]
[1791715800] - [61.8]
[1791715860] - [61.8]
[1791715920] - [61.8]
[1791715980] - [61.8]
[1791716040] - [61.8]
[1791716100] - [61.9]
[1791716160] - [61.9]
[1791716220] - [61.9]
[1791716280] - [62]
[1791716340] - [62]
[1791716400] - [62]
[1791716460] - [62]
[1791716520] - [62]
[1791716580] - [62]
[1791716640] - [62]
[1791716700] - [62]
[1791716760] - [62]
[1791716820] - [62]
[1791716880] - [62]
[1791716940] - [62]
[1791717000] - [62]
[1791717060] - [62]
[1791717120] - [62]
[1791717180] - [62]
[1791717240] - [62]
[1791717300] - [61.9]
[1791717360] - [62]
[1791717420] - [62]
[1791717480] - [61.9]
[1791717540] - [61.9]
[1791717600] - [62]
[1791717660] - [62]
[1791717720] - [62]
[1791717780] - [62]
[1791717840] - [62]
[1791717900] - [62]
[1791717960] - [62]
[1791718020] - [62]
[1791718080] - [61.9]
[1791718140] - [62]
[1791718200] - [62]
[1791718260] - [62]
[1791718320] - [62]
[1791718380] - [62]
[1791718440] - [61.9]
[1791718500] - [62]
[1791718560] - [62]
[1791718620] - [62]
[1791718680] - [62]
[1791718740] - [62]
[1791718800] - [62]
[1791718860] - [62]
[1791718920] - [62]
[1791718980] - [62.1]
[1791719040] - [62]
[1791719100] - [62]
[1791719160] - [62]
[1791719220] - [62]
[1791719280] - [62]
[1791719340] - [62]
[1791719400] - [62]
[1791719460] - [62.1]
[1791719520] - [62]
[1791719580] - [62.1]
[1791719640] - [62]
[1791719700] - [62.1]
[1791719760] - [62]
[1791719820] - [62]
[1791719880] - [62]
[1791719940] - [62]
[1791720000] - [62]
[1791720060] - [62]
[1791720120] - [62]
[1791720180] - [62]
[1791720240] - [62]
[1791720300] - [62]
[1791720360] - [62]
[1791720420] - [62]
[1791720480] - [61.9]
[1791720540] - [62]
[1791720600] - [62]
[1791720660] - [62]
[1791720720] - [62]
[1791720780] - [62]
[1791720840] - [62]
[1791720900] - [62]
[1791720960] - [62]
[1791721020] - [62]
[1791721080] - [62]
[1791721140] - [62]
[1791721200] - [62]
[1791721260] - [62]
[1791721320] - [62]
[1791721380] - [62]
[1791721440] - [62]
[1791721500] - [62]
[1791721560] - [62]
[1791721620] - [62.1]
[1791721680] - [62]
[1791721740] - [62.1]
[1791721800] - [62]
[1791721860] - [62]
[1791721920] - [62]
[1791721980] - [62.1]
[1791722040] - [62.1]
[1791722100] - [62]
[1791722160] - [62.1]
[1791722220] - [62.1]
[1791722280] - [62.2]
[1791722340] - [62.2]
[1791722400] - [62.1]
[1791722460] - [62.2]
[1791722520] - [62.1]
[1791722580] - [62.1]
[1791722640] - [62.2]
[1791722700] - [62.2]
[1791722760] - [62.2]
[1791722820] - [62.2]
[1791722880] - [62.2]
[1791722940] - [62.2]
[1791723000] - [62.2]
[1791723060] - [62.2]
[1791723120] - [62.2]
[1791723180] - [62.2]
[1791723240] - [62.2]
[1791723300] - [62.2]
[1791723360] - [62.3]
[1791723420] - [62.2]
[1791723480] - [62.2]
[1791723540] - [62.2]
[1791723600] - [62.2]
[1791723660] - [62.3]
[1791723720] - [62.3]
[1791723780] - [62.3]
[1791723840] - [62.3]
[1791723900] - [62.3]
[1791723960] - [62.3]
[1791724020] - [62.3]
[1791724080] - [62.3]
[1791724140] - [62.3]
[1791724200] - [62.3]
[1791724260] - [62.3]
[1791724320] - [62.3]
[1791724380] - [62.3]
[1791724440] - [62.3]
[1791724500] - [62.3]
[1791724560] - [62.4]
[1791724620] - [62.4]
[1791724680] - [62.4]
[1791724740] - [62.4]
[1791724800] - [62.4]
[1791724860] - [62.4]
[1791724920] - [62.4]
[1791724980] - [62.4]
[1791725040] - [62.4]
[1791725100] - [62.4]
[1791725160] - [62.4]
[1791725220] - [62.4]
[1791725280] - [62.4]
[1791725340] - [62.4]
[1791725400] - [62.4]
[1791725460] - [62.5]
[1791725520] - [62.4]
[1791725580] - [62.5]
[1791725640] - [62.5]
[1791725700] - [62.5]
[1791725760] - [62.4]
[1791725820] - [62.5]
[1791725880] - [62.5]
[1791725940] - [62.5]
[1791726000] - [62.5]
[1791726060] - [62.5]
[1791726120] - [62.5]
[1791726180] - [62.5]
[1791726240] - [62.5]
[1791726300] - [62.5]
[1791726360] - [62.5]
[1791726420] - [62.5]
[1791726480] - [62.5]
[1791726540] - [62.6]
[1791726600] - [62.6]
[1791726660] - [62.6]
[1791726720] - [62.6]
[1791726780] - [62.6]
[1791726840] - [62.7]
[1791726900] - [62.7]
[1791726960] - [62.7]
[1791727020] - [62.7]
[1791727080] - [62.6]
[1791727140] - [62.7]
[1791727200] - [62.7]
[1791727260] - [62.7]
[1791727320] - [62.7]
[1791727380] - [62.8]
[1791727440] - [62.7]
[1791727500] - [62.8]
[1791727560] - [62.8]
[1791727620] - [62.8]
[1791727680] - [62.8]
[1791727740] - [62.9]
[1791727800] - [62.8]
[1791727860] - [62.8]
[1791727920] - [62.8]
[1791727980] - [62.8]
[1791728040] - [62.9]
[1791728100] - [62.9]
[1791728160] - [62.9]
[1791728220] - [62.9]
[1791728280] - [63]
[1791728340] - [62.9]
[1791728400] - [63]
[1791728460] - [63]
[1791728520] - [63]
[1791728580] - [63]
[1791728640] - [63]
[1791728700] - [63]
[1791728760] - [63]
[1791728820] - [63.1]
[1791728880] - [63]
[1791728940] - [63]
[1791729000] - [63.1]
[1791729060] - [63.1]
[1791729120] - [63.1]
[1791729180] - [63.1]
[1791729240] - [63.2]
[1791729300] - [63.2]
[1791729360] - [63.2]
[1791729420] - [63.2]
[1791729480] - [63.3]
[1791729540] - [63.2]
[1791729600] - [63.3]
[1791729660] - [63.3]
[1791729720] - [63.3]
[1791729780] - [63.3]
[1791729840] - [63.3]
[1791729900] - [63.3]
[1791729960] - [63.3]
[1791730020] - [63.4]
[1791730080] - [63.4]
[1791730140] - [63.4]
[1791730200] - [63.4]
[1791730260] - [63.4]
[1791730320] - [63.4]
[1791730380] - [63.4]
[1791730440] - [63.4]
[1791730500] - [63.4]
[1791730560] - [63.5]
[1791730620] - [63.5]
[1791730680] - [63.4]
[1791730740] - [63.5]
[1791730800] - [63.4]
[1791730860] - [63.5]
[1791730920] - [63.5]
[1791730980] - [63.5]
[1791731040] - [63.4]
[1791731100] - [63.4]
[1791731160] - [63.5]
[1791731220] - [63.5]
[1791731280] - [63.5]
[1791731340] - [63.5]
[1791731400] - [63.5]
[1791731460] - [63.5]
[1791731520] - [63.5]
[1791731580] - [63.6]
[1791731640] - [63.5]
[1791731700] - [63.6]
[1791731760] - [63.5]
[1791731820] - [63.6]
[1791731880] - [63.5]
[1791731940] - [63.6]
[1791732000] - [63.5]
[1791732060] - [63.6]
[1791732120] - [63.6]
[1791732180] - [63.6]
[1791732240] - [63.6]
[1791732300] - [63.6]
[1791732360] - [63.6]
[1791732420] - [63.5]
[1791732480] - [63.6]
[1791732540] - [63.5]
[1791732600] - [63.6]
[1791732660] - [63.6]
[1791732720] - [63.6]
[1791732780] - [63.6]
[1791732840] - [63.6]
[1791732900] - [63.6]
[1791732960] - [63.6]
[1791733020] - [63.6]
[1791733080] - [63.6]
[1791733140] - [63.6]
[1791733200] - [63.7]
[1791733260] - [63.7]
[1791733320] - [63.7]
[1791733380] - [63.7]
[1791733440] - [63.7]
[1791733500] - [63.6]
[1791733560] - [63.6]
[1791733620] - [63.7]
[1791733680] - [63.6]
[1791733740] - [63.7]
[1791733800] - [63.7]
[1791733860] - [63.7]
[1791733920] - [63.7]
[1791733980] - [63.7]
[1791734040] - [63.7]
[1791734100] - [63.7]
[1791734160] - [63.7]
[1791734220] - [63.8]
[1791734280] - [63.8]
[1791734340] - [63.7]
[1791734400] - [63.8]
[1791734460] - [63.8]
[1791734520] - [63.8]
[1791734580] - [63.7]
[1791734640] - [63.7]
[1791734700] - [63.7]
[1791734760] - [63.7]
[1791734820] - [63.7]
[1791734880] - [63.7]
[1791734940] - [63.7]
[1791735000] - [63.8]
[1791735060] - [63.7]
[1791735120] - [63.7]
[1791735180] - [63.8]
[1791735240] - [63.8]
[1791735300] - [63.9]
[1791735360] - [63.8]
[1791735420] - [63.9]
[1791735480] - [63.9]
[1791735540] - [64]
[1791735600] - [64]
[1791735660] - [64.1]
[1791735720] - [64]
[1791735780] - [64.1]
[1791735840] - [64.1]
[1791735900] - [64.2]
[1791735960] - [64.2]
[1791736020] - [64.2]
[1791736080] - [64.3]
[1791736140] - [64.3]
[1791736200] - [64.3]
[1791736260] - [64.3]
[1791736320] - [64.2]
[1791736380] - [64.1]
[1791736440] - [64.2]
[1791736500] - [64.2]
[1791736560] - [64.1]
[1791736620] - [64.2]
[1791736680] - [64.2]
[1791736740] - [64.2]
[1791736800] - [64.1]
[1791736860] - [64.2]
[1791736920] - [64.1]
[1791736980] - [64.1]
[1791737040] - [64.1]
[1791737100] - [64.1]
[1791737160] - [64.1]
[1791737220] - [64]
[1791737280] - [64.1]
[1791737340] - [64.1]
[1791737400] - [64]
[1791737460] - [64.1]
[1791737520] - [64.1]
[1791737580] - [64.1]
[1791737640] - [64.1]
[1791737700] - [64.1]
[1791737760] - [64.1]
[1791737820] - [64.1]
[1791737880] - [64]
[1791737940] - [64]
[1791738000] - [64.1]
[1791738060] - [64]
[1791738120] - [64]
[1791738180] - [64]
[1791738240] - [64]
[1791738300] - [64]
[1791738360] - [64.1]
[1791738420] - [64.1]
[1791738480] - [64.1]
[1791738540] - [64]
[1791738600] - [64.1]
[1791738660] - [64.1]
[1791738720] - [64.2]
[1791738780] - [64.2]
[1791738840] - [64.1]
[1791738900] - [64.2]
[1791738960] - [64.2]
[1791739020] - [64.3]
[1791739080] - [64.2]
[1791739140] - [64.2]
[1791739200] - [64.3]
[1791739260] - [64.3]
[1791739320] - [64.3]
[1791739380] - [64.2]
[1791739440] - [64.3]
[1791739500] - [64.3]
[1791739560] - [64.3]
[1791739620] - [64.4]
[1791739680] - [64.3]
[1791739740] - [64.4]
[1791739800] - [64.4]
[1791739860] - [64.4]
[1791739920] - [64.4]
[1791739980] - [64.5]
[1791740040] - [64.5]
[1791740100] - [64.5]
[1791740160] - [64.5]
[1791740220] - [64.5]
[1791740280] - [64.5]
[1791740340] - [64.6]
[1791740400] - [64.5]
[1791740460] - [64.6]
[1791740520] - [64.5]
[1791740580] - [64.6]
[1791740640] - [64.5]
[1791740700] - [64.6]
[1791740760] - [64.5]
[1791740820] - [64.5]
[1791740880] - [64.6]
[1791740940] - [64.6]
[1791741000] - [64.5]
[1791741060] - [64.5]
[1791741120] - [64.6]
[1791741180] - [64.6]
[1791741240] - [64.7]
[1791741300] - [64.7]
[1791741360] - [64.7]
[1791741420] - [64.7]
[1791741480] - [64.7]
[1791741540] - [64.7]
[1791741600] - [64.7]
[1791741660] - [64.7]
[1791741720] - [64.7]
[1791741780] - [64.6]
[1791741840] - [64.7]
[1791741900] - [64.7]
[1791741960] - [64.7]
[1791742020] - [64.8]
[1791742080] - [64.8]
[1791742140] - [64.8]
[1791742200] - [64.9]
[1791742260] - [64.9]
[1791742320] - [64.8]
[1791742380] - [64.9]
[1791742440] - [64.9]
[1791742500] - [64.9]
[1791742560] - [65]
[1791742620] - [64.9]
[1791742680] - [64.9]
[1791742740] - [64.9]
[1791742800] - [64.9]
[1791742860] - [64.9]
[1791742920] - [64.9]
[1791742980] - [64.9]
[1791743040] - [64.9]
[1791743100] - [64.9]
[1791743160] - [65]
[1791743220] - [65]
[1791743280] - [65]
[1791743340] - [65]
[1791743400] - [65]
[1791743460] - [65]
[1791743520] - [65.1]
[1791743580] - [65.1]
[1791743640] - [65.1]
[1791743700] - [65.1]
[1791743760] - [65.1]
[1791743820] - [65.1]
[1791743880] - [65.1]
[1791743940] - [65.1]
[1791744000] - [65.1]
[1791744060] - [65]
[1791744120] - [65.2]
[1791744180] - [65.2]
[1791744240] - [65.2]
[1791744300] - [65.2]
[1791744360] - [65.2]
[1791744420] - [65.2]
[1791744480] - [65.3]
[1791744540] - [65.3]
[1791744600] - [65.4]
[1791744660] - [65.4]
[1791744720] - [65.4]
[1791744780] - [65.4]
[1791744840] - [65.4]
[1791744900] - [65.5]
[1791744960] - [65.5]
[1791745020] - [65.5]
[1791745080] - [65.4]
[1791745140] - [65.5]
[1791745200] - [65.5]
[1791745260] - [65.5]
[1791745320] - [65.5]
[1791745380] - [65.6]
[1791745440] - [65.5]
[1791745500] - [65.6]
[1791745560] - [65.5]
[1791745620] - [65.6]
[1791745680] - [65.6]
[1791745740] - [65.6]
[1791745800] - [65.7]
[1791745860] - [65.7]
[1791745920] - [65.7]
[1791745980] - [65.8]
[1791746040] - [65.8]
[1791746100] - [65.8]
[1791746160] - [65.8]
[1791746220] - [65.8]
[1791746280] - [65.8]
[1791746340] - [65.9]
[1791746400] - [65.9]
[1791746460] - [65.9]
[1791746520] - [65.9]
[1791746580] - [65.8]
[1791746640] - [65.8]
[1791746700] - [65.9]
[1791746760] - [65.9]
[1791746820] - [65.9]
[1791746880] - [65.8]
[1791746940] - [65.9]
[1791747000] - [65.8]
[1791747060] - [65.8]
[1791747120] - [65.9]
[1791747180] - [65.9]
[1791747240] - [65.9]
[1791747300] - [65.9]
[1791747360] - [66]
[1791747420] - [66]
[1791747480] - [66]
[1791747540] - [66.1]
[1791747600] - [66.1]
[1791747660] - [66.1]
[1791747720] - [66.1]
[1791747780] - [66.1]
[1791747840] - [66.1]
[1791747900] - [66.1]
[1791747960] - [66.2]
[1791748020] - [66.2]
[1791748080] - [66.1]
[1791748140] - [66.2]
[1791748200] - [66.2]
[1791748260] - [66.1]
[1791748320] - [66.1]
[1791748380] - [66.1]
[1791748440] - [66.1]
[1791748500] - [66.1]
[1791748560] - [66.1]
[1791748620] - [66.1]
[1791748680] - [66.1]
[1791748740] - [66.2]
[1791748800] - [66.2]
[1791748860] - [66.2]
[1791748920] - [66.3]
[1791748980] - [66.2]
[1791749040] - [66.3]
[1791749100] - [66.3]
[1791749160] - [66.3]
[1791749220] - [66.3]
[1791749280] - [66.3]
[1791749340] - [66.3]
[1791749400] - [66.3]
[1791749460] - [66.3]
[1791749520] - [66.4]
[1791749580] - [66.4]
[1791749640] - [66.3]
[1791749700] - [66.4]
[1791749760] - [66.4]
[1791749820] - [66.4]
[1791749880] - [66.4]
[1791749940] - [66.4]
[1791750000] - [66.5]
[1791750060] - [66.4]
[1791750120] - [66.4]
[1791750180] - [66.4]
[1791750240] - [66.4]
[1791750300] - [66.4]
[1791750360] - [66.5]
[1791750420] - [66.4]
[1791750480] - [66.5]
[1791750540] - [66.5]
[1791750600] - [66.5]
[1791750660] - [66.5]
[1791750720] - [66.6]
[1791750780] - [66.5]
[1791750840] - [66.6]
[1791750900] - [66.6]
[1791750960] - [66.6]
[1791751020] - [66.7]
[1791751080] - [66.6]
[1791751140] - [66.6]
[1791751200] - [66.7]
[1791751260] - [66.7]
[1791751320] - [66.7]
[1791751380] - [66.7]
[1791751440] - [66.7]
[1791751500] - [66.8]
[1791751560] - [66.7]
[1791751620] - [66.7]
[1791751680] - [66.8]
[1791751740] - [66.7]
[1791751800] - [66.8]
[1791751860] - [66.8]
[1791751920] - [66.7]
[1791751980] - [66.7]
[1791752040] - [66.7]
[1791752100] - [66.7]
[1791752160] - [66.7]
[1791752220] - [66.7]
[1791752280] - [66.6]
[1791752340] - [66.7]
[1791752400] - [66.6]
[1791752460] - [66.6]
[1791752520] - [66.5]
[1791752580] - [66.6]
[1791752640] - [66.6]
[1791752700] - [66.6]
[1791752760] - [66.6]
[1791752820] - [66.5]
[1791752880] - [66.6]
[1791752940] - [66.5]
[1791753000] - [66.5]
[1791753060] - [66.5]
[1791753120] - [66.6]
[1791753180] - [66.6]
[1791753240] - [66.5]
[1791753300] - [66.5]
[1791753360] - [66.5]
[1791753420] - [66.5]
[1791753480] - [66.5]
[1791753540] - [66.5]
[1791753600] - [66.5]
[1791753660] - [66.5]
[1791753720] - [66.5]
[1791753780] - [66.5]
[1791753840] - [66.5]
[1791753900] - [66.5]
[1791753960] - [66.5]
[1791754020] - [66.5]
[1791754080] - [66.5]
[1791754140] - [66.5]
[1791754200] - [66.5]
[1791754260] - [66.5]
[1791754320] - [66.5]
[1791754380] - [66.5]
[1791754440] - [66.5]
[1791754500] - [66.5]
[1791754560] - [66.5]
[1791754620] - [66.5]
[1791754680] - [66.5]
[1791754740] - [66.5]
[1791754800] - [66.5]
[1791754860] - [66.5]
[1791754920] - [66.5]
[1791754980] - [66.5]
[1791755040] - [66.5]
[1791755100] - [66.5]
[1791755160] - [66.5]
[1791755220] - [66.4]
[1791755280] - [66.4]
[1791755340] - [66.4]
[1791755400] - [66.4]
[1791755460] - [66.4]
[1791755520] - [66.4]
[1791755580] - [66.4]
[1791755640] - [66.4]
[1791755700] - [66.4]
[1791755760] - [66.4]
[1791755820] - [66.4]
[1791755880] - [66.4]
[1791755940] - [66.4]
[1791756000] - [66.4]
[1791756060] - [66.4]
[1791756120] - [66.4]
[1791756180] - [66.4]
[1791756240] - [66.4]
[1791756300] - [66.4]
[1791756360] - [66.4]
[1791756420] - [66.3]
[1791756480] - [66.4]
[1791756540] - [66.4]
[1791756600] - [66.3]
[1791756660] - [66.3]
[1791756720] - [66.3]
[1791756780] - [66.3]
[1791756840] - [66.3]
[1791756900] - [66.3]
[1791756960] - [66.4]
[1791757020] - [66.3]
[1791757080] - [66.3]
[1791757140] - [66.3]
[1791757200] - [66.3]
[1791757260] - [66.3]
[1791757320] - [66.3]
[1791757380] - [66.3]
[1791757440] - [66.3]
[1791757500] - [66.3]
[1791757560] - [66.3]
[1791757620] - [66.3]
[1791757680] - [66.3]
[1791757740] - [66.3]
[1791757800] - [66.3]
[1791757860] - [66.3]
[1791757920] - [66.3]
[1791757980] - [66.3]
[1791758040] - [66.3]
[1791758100] - [66.3]
[1791758160] - [66.2]
[1791758220] - [66.3]
[1791758280] - [66.3]
[1791758340] - [66.3]
[1791758400] - [66.3]
[1791758460] - [66.3]
[1791758520] - [66.3]
[1791758580] - [66.2]
[1791758640] - [66.2]
[1791758700] - [66.3]
[1791758760] - [66.2]
[1791758820] - [66.3]
[1791758880] - [66.2]
[1791758940] - [66.2]
[1791759000] - [66.3]
[1791759060] - [66.2]
[1791759120] - [66.2]
[1791759180] - [66.2]
[1791759240] - [66.2]
[1791759300] - [66.2]
[1791759360] - [66.3]
[1791759420] - [66.2]
[1791759480] - [66.2]
[1791759540] - [66.2]
[1791759600] - [66.2]
[1791759660] - [66.2]
[1791759720] - [66.2]
[1791759780] - [66.2]
[1791759840] - [66.2]
[1791759900] - [66.2]
[1791759960] - [66.2]
[1791760020] - [66.2]
[1791760080] - [66.2]
[1791760140] - [66.2]
[1791760200] - [66.2]
[1791760260] - [66.2]
[1791760320] - [66.1]
[1791760380] - [66.1]
[1791760440] - [66.1]
[1791760500] - [66.2]
[1791760560] - [66.1]
[1791760620] - [66.1]
[1791760680] - [66.2]
[1791760740] - [66.2]
[1791760800] - [66.1]
[1791760860] - [66.1]
[1791760920] - [66.1]
[1791760980] - [66.1]
[1791761040] - [66.1]
[1791761100] - [66.1]
[1791761160] - [66.1]
[1791761220] - [66.1]
[1791761280] - [66.1]
[1791761340] - [66.1]
[1791761400] - [66.1]
[1791761460] - [66.1]
[1791761520] - [66.1]
[1791761580] - [66.1]
[1791761640] - [66.1]
[1791761700] - [66.1]
[1791761760] - [66.1]
[1791761820] - [66.1]
[1791761880] - [66.1]
[1791761940] - [66.1]
[1791762000] - [66.1]
[1791762060] - [66.1]
[1791762120] - [66.1]
[1791762180] - [66.1]
[1791762240] - [66.1]
[1791762300] - [66.1]
[1791762360] - [66.1]
[1791762420] - [66.1]
[1791762480] - [66.1]
[1791762540] - [66.1]
[1791762600] - [66]
[1791762660] - [66.1]
[1791762720] - [66.1]
[1791762780] - [66]
[1791762840] - [66]
[1791762900] - [66]
[1791762960] - [66]
[1791763020] - [66]
[1791763080] - [66]
[1791763140] - [66]
[1791763200] - [66]
[1791763260] - [66]
[1791763320] - [66]
[1791763380] - [66]
[1791763440] - [66]
[1791763500] - [66.1]
[1791763560] - [66]
[1791763620] - [66]
[1791763680] - [66]
[1791763740] - [66]
[1791763800] - [66]
[1791763860] - [66]
[1791763920] - [66]
[1791763980] - [66]
[1791764040] - [66]
[1791764100] - [66]
[1791764160] - [66]
[1791764220] - [66]
[1791764280] - [66]
[1791764340] - [66]
[1791764400] - [66]
[1791764460] - [66]
[1791764520] - [66]
[1791764580] - [66]
[1791764640] - [66]
[1791764700] - [65.9]
[1791764760] - [66]
[1791764820] - [65.9]
[1791764880] - [66]
[1791764940] - [65.9]
[1791765000] - [66]
[1791765060] - [65.9]
[1791765120] - [65.9]
[1791765180] - [66]
[1791765240] - [66]
[1791765300] - [66]
[1791765360] - [66]
[1791765420] - [65.9]
[1791765480] - [66]
[1791765540] - [66]
[1791765600] - [66]
[1791765660] - [66]
[1791765720] - [66]
[1791765780] - [66]
[1791765840] - [65.9]
[1791765900] - [65.9]
[1791765960] - [65.9]
[1791766020] - [65.9]
[1791766080] - [65.9]
[1791766140] - [65.9]
[1791766200] - [65.9]
[1791766260] - [65.9]
[1791766320] - [65.9]
[1791766380] - [65.9]
[1791766440] - [65.9]
[1791766500] - [65.9]
[1791766560] - [66]
[1791766620] - [65.9]
[1791766680] - [65.9]
[1791766740] - [65.9]
[1791766800] - [66]
[1791766860] - [65.9]
[1791766920] - [65.9]
[1791766980] - [65.9]
[1791767040] - [65.9]
[1791767100] - [65.9]
[1791767160] - [65.9]
[1791767220] - [65.9]
[1791767280] - [65.9]
[1791767340] - [65.9]
[1791767400] - [65.9]
[1791767460] - [65.9]
[1791767520] - [65.9]
[1791767580] - [65.9]
[1791767640] - [65.9]
[1791767700] - [65.8]
[1791767760] - [65.8]
[1791767820] - [65.8]
[1791767880] - [65.8]
[1791767940] - [65.8]
[1791768000] - [65.8]
[1791768060] - [65.7]
[1791768120] - [65.8]
[1791768180] - [65.8]
[1791768240] - [65.8]
[1791768300] - [65.8]
[1791768360] - [65.8]
[1791768420] - [65.8]
[1791768480] - [65.8]
[1791768540] - [65.7]
[1791768600] - [65.7]
[1791768660] - [65.7]
[1791768720] - [65.8]
[1791768780] - [65.7]
[1791768840] - [65.8]
[1791768900] - [65.7]
[1791768960] - [65.7]
[1791769020] - [65.8]
[1791769080] - [65.7]
[1791769140] - [65.7]
[1791769200] - [65.7]
[1791769260] - [65.7]
[1791769320] - [65.7]
[1791769380] - [65.7]
[1791769440] - [65.7]
[1791769500] - [65.7]
[1791769560] - [65.7]
[1791769620] - [65.7]
[1791769680] - [65.7]
[1791769740] - [65.7]
[1791769800] - [65.7]
[1791769860] - [65.7]
[1791769920] - [65.7]
[1791769980] - [65.7]
[1791770040] - [65.6]
[1791770100] - [65.7]
[1791770160] - [65.6]
[1791770220] - [65.7]
[1791770280] - [65.7]
[1791770340] - [65.6]
[1791770400] - [65.6]
[1791770460] - [65.6]
[1791770520] - [65.7]
[1791770580] - [65.7]
[1791770640] - [65.6]
[1791770700] - [65.6]
[1791770760] - [65.6]
[1791770820] - [65.6]
[1791770880] - [65.6]
[1791770940] - [65.6]
[1791771000] - [65.6]
[1791771060] - [65.7]
[1791771120] - [65.6]
[1791771180] - [65.6]
[1791771240] - [65.5]
[1791771300] - [65.6]
[1791771360] - [65.6]
[1791771420] - [65.6]
[1791771480] - [65.5]
[1791771540] - [65.5]
[1791771600] - [65.5]
[1791771660] - [65.5]
[1791771720] - [65.5]
[1791771780] - [65.6]
[1791771840] - [65.6]
[1791771900] - [65.5]
[1791771960] - [65.5]
[1791772020] - [65.5]
[1791772080] - [65.5]
[1791772140] - [65.5]
[1791772200] - [65.5]
[1791772260] - [65.5]
[1791772320] - [65.5]
[1791772380] - [65.5]
[1791772440] - [65.5]
[1791772500] - [65.6]
[1791772560] - [65.6]
[1791772620] - [65.5]
[1791772680] - [65.5]
[1791772740] - [65.5]
[1791772800] - [65.5]
[1791772860] - [65.5]
[1791772920] - [65.5]
[1791772980] - [65.5]
[1791773040] - [65.5]
[1791773100] - [65.5]
[1791773160] - [65.5]
[1791773220] - [65.5]
[1791773280] - [65.5]
[1791773340] - [65.4]
[1791773400] - [65.4]
[1791773460] - [65.4]
[1791773520] - [65.4]
[1791773580] - [65.4]
[1791773640] - [65.4]
[1791773700] - [65.4]
[1791773760] - [65.4]
[1791773820] - [65.4]
[1791773880] - [65.4]
[1791773940] - [65.4]
[1791774000] - [65.4]
[1791774060] - [65.4]
[1791774120] - [65.4]
[1791774180] - [65.4]
[1791774240] - [65.3]
[1791774300] - [65.3]
[1791774360] - [65.4]
[1791774420] - [65.4]
[1791774480] - [65.3]
[1791774540] - [65.3]
[1791774600] - [65.3]
[1791774660] - [65.3]
[1791774720] - [65.3]
[1791774780] - [65.3]
[1791774840] - [65.3]
[1791774900] - [65.2]
[1791774960] - [65.3]
[1791775020] - [65.3]
[1791775080] - [65.3]
[1791775140] - [65.2]
[1791775200] - [65.2]
[1791775260] - [65.2]
[1791775320] - [65.2]
[1791775380] - [65.2]
[1791775440] - [65.2]
[1791775500] - [65.2]
[1791775560] - [65.2]
[1791775620] - [65.1]
[1791775680] - [65.1]
[1791775740] - [65.2]
[1791775800] - [65.2]
[1791775860] - [65.2]
[1791775920] - [65.2]
[1791775980] - [65.1]
[1791776040] - [65.1]
[1791776100] - [65.1]
[1791776160] - [65.2]
[1791776220] - [65.1]
[1791776280] - [65.1]
[1791776340] - [65.1]
[1791776400] - [65.1]
[1791776460] - [65.1]
[1791776520] - [65.1]
[1791776580] - [65.1]
[1791776640] - [65.1]
[1791776700] - [65.1]
[1791776760] - [65.1]
[1791776820] - [65.1]
[1791776880] - [65.1]
[1791776940] - [65.1]
[1791777000] - [65]
[1791777060] - [65]
[1791777120] - [65]
[1791777180] - [65]
[1791777240] - [65]
[1791777300] - [65]
[1791777360] - [65]
[1791777420] - [65]
[1791777480] - [65]
[1791777540] - [65]
[1791777600] - [65]
[1791777660] - [64.9]
[1791777720] - [64.9]
[1791777780] - [65]
[1791777840] - [65]
[1791777900] - [64.9]
[1791777960] - [64.9]
[1791778020] - [64.9]
[1791778080] - [64.9]
[1791778140] - [64.9]
[1791778200] - [64.8]
[1791778260] - [64.8]
[1791778320] - [64.8]
[1791778380] - [64.8]
[1791778440] - [64.8]
[1791778500] - [64.8]
[1791778560] - [64.8]
[1791778620] - [64.8]
[1791778680] - [64.8]
[1791778740] - [64.7]
[1791778800] - [64.7]
[1791778860] - [64.8]
[1791778920] - [64.7]
[1791778980] - [64.7]
[1791779040] - [64.7]
[1791779100] - [64.7]
[1791779160] - [64.7]
[1791779220] - [64.7]
[1791779280] - [64.7]
[1791779340] - [64.7]
[1791779400] - [64.7]
[1791779460] - [64.7]
[1791779520] - [64.7]
[1791779580] - [64.7]
[1791779640] - [64.7]
[1791779700] - [64.7]
[1791779760] - [64.7]
[1791779820] - [64.7]
[1791779880] - [64.7]
[1791779940] - [64.7]
[1791780000] - [64.7]
[1791780060] - [64.7]
[1791780120] - [64.7]
[1791780180] - [64.7]
[1791780240] - [64.7]
[1791780300] - [64.7]
[1791780360] - [64.7]
[1791780420] - [64.7]
[1791780480] - [64.7]
[1791780540] - [64.7]
[1791780600] - [64.7]
[1791780660] - [64.7]
[1791780720] - [64.7]
[1791780780] - [64.7]
[1791780840] - [64.7]
[1791780900] - [64.6]
[1791780960] - [64.6]
[1791781020] - [64.6]
[1791781080] - [64.6]
[1791781140] - [64.6]
[1791781200] - [64.6]
[1791781260] - [64.5]
[1791781320] - [64.6]
[1791781380] - [64.6]
[1791781440] - [64.5]
[1791781500] - [64.6]
[1791781560] - [64.5]
[1791781620] - [64.5]
[1791781680] - [64.5]
[1791781740] - [64.5]
[1791781800] - [64.4]
[1791781860] - [64.4]
[1791781920] - [64.4]
[1791781980] - [64.4]
[1791782040] - [64.3]
[1791782100] - [64.4]
[1791782160] - [64.3]
[1791782220] - [64.3]
[1791782280] - [64.3]
[1791782340] - [64.3]
[1791782400] - [64.3]
[1791782460] - [64.3]
[1791782520] - [64.3]
[1791782580] - [64.2]
[1791782640] - [64.2]
[1791782700] - [64.2]
[1791782760] - [64.2]
[1791782820] - [64.2]
[1791782880] - [64.2]
[1791782940] - [64.2]
[1791783000] - [64.1]
[1791783060] - [64.1]
[1791783120] - [64.1]
[1791783180] - [64]
[1791783240] - [64.1]
[1791783300] - [64]
[1791783360] - [64]
[1791783420] - [64]
[1791783480] - [64]
[1791783540] - [64]
[1791783600] - [64]
[1791783660] - [63.9]
[1791783720] - [63.9]
[1791783780] - [63.9]
[1791783840] - [63.8]
[1791783900] - [63.8]
[1791783960] - [63.8]
[1791784020] - [63.8]
[1791784080] - [63.7]
[1791784140] - [63.7]
[1791784200] - [63.7]
[1791784260] - [63.7]
[1791784320] - [63.7]
[1791784380] - [63.6]
[1791784440] - [63.6]
[1791784500] - [63.6]
[1791784560] - [63.6]
[1791784620] - [63.5]
[1791784680] - [63.5]
[1791784740] - [63.5]
[1791784800] - [63.5]
[1791784860] - [63.5]
[1791784920] - [63.5]
[1791784980] - [63.5]
[1791785040] - [63.4]
[1791785100] - [63.4]
[1791785160] - [63.4]
[1791785220] - [63.4]
[1791785280] - [63.4]
[1791785340] - [63.3]
[1791785400] - [63.3]
[1791785460] - [63.3]
[1791785520] - [63.3]
[1791785580] - [63.4]
[1791785640] - [63.3]
[1791785700] - [63.3]
[1791785760] - [63.3]
[1791785820] - [63.3]
[1791785880] - [63.2]
[1791785940] - [63.2]
[1791786000] - [63.3]
[1791786060] - [63.2]
[1791786120] - [63.2]
[1791786180] - [63.2]
[1791786240] - [63.2]
[1791786300] - [63.2]
[1791786360] - [63.1]
[1791786420] - [63.1]
[1791786480] - [63]
[1791786540] - [63]
[1791786600] - [62.9]
[1791786660] - [62.9]
[1791786720] - [62.9]
[1791786780] - [62.9]
[1791786840] - [62.8]
[1791786900] - [62.8]
[1791786960] - [62.9]
[1791787020] - [62.9]
[1791787080] - [62.8]
[1791787140] - [62.8]
[1791787200] - [62.8]
[1791787260] - [62.8]
[1791787320] - [62.7]
[1791787380] - [62.8]
[1791787440] - [62.7]
[1791787500] - [62.7]
[1791787560] - [62.7]
[1791787620] - [62.6]
[1791787680] - [62.6]
[1791787740] - [62.6]
[1791787800] - [62.5]
[1791787860] - [62.5]
[1791787920] - [62.5]
[1791787980] - [62.4]
[1791788040] - [62.4]
[1791788100] - [62.4]
[1791788160] - [62.4]
[1791788220] - [62.3]
[1791788280] - [62.3]
[1791788340] - [62.2]
[1791788400] - [62.1]
[1791788460] - [62.1]
[1791788520] - [62.1]
[1791788580] - [62.1]
[1791788640] - [62]
[1791788700] - [62]
[1791788760] - [62]
[1791788820] - [62]
[1791788880] - [61.9]
[1791788940] - [61.9]
[1791789000] - [61.8]
[1791789060] - [61.8]
[1791789120] - [61.7]
[1791789180] - [61.7]
[1791789240] - [61.6]
[1791789300] - [61.6]
[1791789360] - [61.6]
[1791789420] - [61.6]
[1791789480] - [61.6]
[1791789540] - [61.6]
[1791789600] - [61.5]
[1791789660] - [61.5]
[1791789720] - [61.5]
[1791789780] - [61.5]
[1791789840] - [61.5]
[1791789900] - [61.5]
[1791789960] - [61.5]
[1791790020] - [61.5]
[1791790080] - [61.6]
[1791790140] - [61.5]
[1791790200] - [61.5]
[1791790260] - [61.5]
[1791790320] - [61.5]
[1791790380] - [61.5]
[1791790440] - [61.4]
[1791790500] - [61.4]
[1791790560] - [61.4]
[1791790620] - [61.4]
[1791790680] - [61.4]
[1791790740] - [61.4]
[1791790800] - [61.4]
[1791790860] - [61.4]
[1791790920] - [61.4]
[1791790980] - [61.4]
[1791791040] - [61.4]
[1791791100] - [61.4]
[1791791160] - [61.4]
[1791791220] - [61.4]
[1791791280] - [61.4]
[1791791340] - [61.3]
[1791791400] - [61.3]
[1791791460] - [61.4]
[1791791520] - [61.4]
[1791791580] - [61.3]
[1791791640] - [61.4]
[1791791700] - [61.4]
[1791791760] - [61.4]
[1791791820] - [61.4]
[1791791880] - [61.4]
[1791791940] - [61.4]
[1791792000] - [61.4]
[1791792060] - [61.4]
[1791792120] - [61.4]
[1791792180] - [61.5]
[1791792240] - [61.4]
[1791792300] - [61.4]
[1791792360] - [61.4]
[1791792420] - [61.4]
[1791792480] - [61.4]
[1791792540] - [61.3]
[1791792600] - [61.3]
[1791792660] - [61.3]
[1791792720] - [61.3]
[1791792780] - [61.2]
[1791792840] - [61.2]
[1791792900] - [61.1]
[1791792960] - [61.1]
[1791793020] - [61.1]
[1791793080] - [61]
[1791793140] - [61]
[1791793200] - [61]
[1791793260] - [61]
[1791793320] - [61]
[1791793380] - [60.9]
[1791793440] - [60.9]
[1791793500] - [60.9]
[1791793560] - [60.9]
[1791793620] - [60.9]
[1791793680] - [60.8]
[1791793740] - [60.8]
[1791793800] - [60.7]
[1791793860] - [60.7]
[1791793920] - [60.7]
[1791793980] - [60.7]
[1791794040] - [60.6]
[1791794100] - [60.5]
[1791794160] - [60.5]
[1791794220] - [60.5]
[1791794280] - [60.5]
[1791794340] - [60.4]
[1791794400] - [60.4]
[1791794460] - [60.4]
[1791794520] - [60.4]
[1791794580] - [60.3]
[1791794640] - [60.4]
[1791794700] - [60.3]
[1791794760] - [60.3]
[1791794820] - [60.3]
[1791794880] - [60.2]
[1791794940] - [60.2]
[1791795000] - [60.2]
[1791795060] - [60.2]
[1791795120] - [60.2]
[1791795180] - [60.2]
[1791795240] - [60.1]
[1791795300] - [60.1]
[1791795360] - [60.1]
[1791795420] - [60.1]
[1791795480] - [60.1]
[1791795540] - [60.1]
[1791795600] - [60.1]
[1791795660] - [60.1]
[1791795720] - [60.1]
[1791795780] - [60]
[1791795840] - [60]
[1791795900] - [60]
[1791795960] - [60]
[1791796020] - [60]
[1791796080] - [60]
[1791796140] - [60]
[1791796200] - [60]
[1791796260] - [60]
[1791796320] - [60]
[1791796380] - [59.9]
[1791796440] - [60]
[1791796500] - [60]
[1791796560] - [60]
[1791796620] - [60]
[1791796680] - [60]
[1791796740] - [60]
[1791796800] - [60]
[1791796860] - [60]
[1791796920] - [60]
[1791796980] - [59.9]
[1791797040] - [59.9]
[1791797100] - [59.9]
[1791797160] - [59.9]
[1791797220] - [59.9]
[1791797280] - [59.9]
[1791797340] - [59.9]
[1791797400] - [59.9]
[1791797460] - [59.9]
[1791797520] - [59.9]
[1791797580] - [59.9]
[1791797640] - [59.8]
[1791797700] - [59.8]
[1791797760] - [59.8]
[1791797820] - [59.9]
[1791797880] - [59.9]
[1791797940] - [59.9]
[1791798000] - [59.9]
[1791798060] - [59.9]
[1791798120] - [59.9]
[1791798180] - [59.9]
[1791798240] - [59.9]
[1791798300] - [59.9]
[1791798360] - [59.9]
[1791798420] - [60]
[1791798480] - [59.9]
[1791798540] - [60]
[1791798600] - [60]
[1791798660] - [60]
[1791798720] - [60]
[1791798780] - [60]
[1791798840] - [60]
[1791798900] - [60]
[1791798960] - [60]
[1791799020] - [60]
[1791799080] - [60]
[1791799140] - [60]
[1791799200] - [60]
[1791799260] - [60]
[1791799320] - [60]
[1791799380] - [60]
[1791799440] - [60]
[1791799500] - [60]
[1791799560] - [60]
[1791799620] - [60]
[1791799680] - [60]
[1791799740] - [59.9]
[1791799800] - [60]
[1791799860] - [60]
[1791799920] - [59.9]
[1791799980] - [60]
[1791800040] - [60]
[1791800100] - [60]
[1791800160] - [60]
[1791800220] - [59.9]
[1791800280] - [60]
[1791800340] - [60]
[1791800400] - [60]
[1791800460] - [60]
[1791800520] - [60]
[1791800580] - [60]
[1791800640] - [60]
[1791800700] - [60]
[1791800760] - [60]
[1791800820] - [60]
[1791800880] - [60]
[1791800940] - [60]
[1791801000] - [60]
[1791801060] - [60.1]
[1791801120] - [60]
[1791801180] - [60]
[1791801240] - [60]
[1791801300] - [60]
[1791801360] - [60]
[1791801420] - [60]
[1791801480] - [60]
[1791801540] - [60]
[1791801600] - [60]
[1791801660] - [60]
[1791801720] - [60]
[1791801780] - [60]
[1791801840] - [60]
[1791801900] - [60]
[1791801960] - [60]
[1791802020] - [60]
[1791802080] - [60]
[1791802140] - [60]
[1791802200] - [60]
[1791802260] - [60]
[1791802320] - [60]
[1791802380] - [60]
[1791802440] - [60]
[1791802500] - [60]
[1791802560] - [59.9]
[1791802620] - [60]
[1791802680] - [59.9]
[1791802740] - [60]
[1791802800] - [59.9]
[1791802860] - [59.9]
[1791802920] - [59.9]
[1791802980] - [59.9]
[1791803040] - [59.9]
[1791803100] - [59.9]
[1791803160] - [59.8]
[1791803220] - [59.8]
[1791803280] - [59.8]
[1791803340] - [59.8]
[1791803400] - [59.8]
[1791803460] - [59.8]
[1791803520] - [59.8]
[1791803580] - [59.7]
[1791803640] - [59.8]
[1791803700] - [59.7]
[1791803760] - [59.7]
[1791803820] - [59.7]
[1791803880] - [59.7]
[1791803940] - [59.8]
[1791804000] - [59.8]
[1791804060] - [59.7]
[1791804120] - [59.7]
[1791804180] - [59.7]
[1791804240] - [59.7]
[1791804300] - [59.7]
[1791804360] - [59.7]
[1791804420] - [59.7]
[1791804480] - [59.8]
[1791804540] - [59.7]
[1791804600] - [59.8]
[1791804660] - [59.8]
[1791804720] - [59.8]
[1791804780] - [59.8]
[1791804840] - [59.8]
[1791804900] - [59.8]
[1791804960] - [59.8]
[1791805020] - [59.7]
[1791805080] - [59.8]
[1791805140] - [59.7]
[1791805200] - [59.7]
[1791805260] - [59.8]
[1791805320] - [59.8]
[1791805380] - [59.7]
[1791805440] - [59.8]
[1791805500] - [59.8]
[1791805560] - [59.7]
[1791805620] - [59.8]
[1791805680] - [59.8]
[1791805740] - [59.7]
[1791805800] - [59.7]
[1791805860] - [59.7]
[1791805920] - [59.7]
[1791805980] - [59.6]
[1791806040] - [59.7]
[1791806100] - [59.7]
[1791806160] - [59.7]
[1791806220] - [59.7]
[1791806280] - [59.7]
[1791806340] - [59.7]
[1791806400] - [59.7]
[1791806460] - [59.7]
[1791806520] - [59.7]
[1791806580] - [59.7]
[1791806640] - [59.7]
[1791806700] - [59.7]
[1791806760] - [59.7]
[1791806820] - [59.7]
[1791806880] - [59.7]
[1791806940] - [59.7]
[1791807000] - [59.7]
[1791807060] - [59.8]
[1791807120] - [59.8]
[1791807180] - [59.8]
[1791807240] - [59.8]
[1791807300] - [59.8]
[1791807360] - [59.9]
[1791807420] - [59.9]
[1791807480] - [59.9]
[1791807540] - [59.9]
[1791807600] - [59.9]
[1791807660] - [59.9]
[1791807720] - [59.9]
[1791807780] - [59.9]
[1791807840] - [59.9]
[1791807900] - [59.9]
[1791807960] - [59.9]
[1791808020] - [60]
[1791808080] - [60]
[1791808140] - [60]
[1791808200] - [60.1]
[1791808260] - [60.1]
[1791808320] - [60.1]
[1791808380] - [60.1]
[1791808440] - [60.1]
[1791808500] - [60.1]
[1791808560] - [60.1]
[1791808620] - [60.2]
[1791808680] - [60.2]
[1791808740] - [60.2]
[1791808800] - [60.2]
[1791808860] - [60.3]
[1791808920] - [60.3]
[1791808980] - [60.4]
[1791809040] - [60.4]
[1791809100] - [60.4]
[1791809160] - [60.4]
[1791809220] - [60.4]
[1791809280] - [60.4]
[1791809340] - [60.5]
[1791809400] - [60.5]
[1791809460] - [60.5]
[1791809520] - [60.5]
[1791809580] - [60.6]
[1791809640] - [60.6]
[1791809700] - [60.6]
[1791809760] - [60.5]
[1791809820] - [60.6]
[1791809880] - [60.6]
[1791809940] - [60.7]
[1791810000] - [60.7]
[1791810060] - [60.7]
[1791810120] - [60.7]
[1791810180] - [60.8]
[1791810240] - [60.8]
[1791810300] - [60.9]
[1791810360] - [60.9]
[1791810420] - [60.9]
[1791810480] - [60.9]
[1791810540] - [61]
[1791810600] - [61]
[1791810660] - [61.1]
[1791810720] - [61]
[1791810780] - [61.1]
[1791810840] - [61.1]
[1791810900] - [61.1]
[1791810960] - [61.2]
[1791811020] - [61.2]
[1791811080] - [61.2]
[1791811140] - [61.2]
[1791811200] - [61.3]
[1791811260] - [61.3]
[1791811320] - [61.3]
[1791811380] - [61.3]
[1791811440] - [61.4]
[1791811500] - [61.4]
[1791811560] - [61.4]
[1791811620] - [61.5]
[1791811680] - [61.5]
[1791811740] - [61.5]
[1791811800] - [61.5]
[1791811860] - [61.6]
[1791811920] - [61.6]
[1791811980] - [61.6]
[1791812040] - [61.6]
[1791812100] - [61.7]
[1791812160] - [61.6]
[1791812220] - [61.7]
[1791812280] - [61.7]
[1791812340] - [61.7]
[1791812400] - [61.8]
[1791812460] - [61.7]
[1791812520] - [61.8]
[1791812580] - [61.8]
[1791812640] - [61.9]
[1791812700] - [62]
[1791812760] - [62.1]
[1791812820] - [62]
[1791812880] - [62.1]
[1791812940] - [62.2]
[1791813000] - [62.2]
[1791813060] - [62.3]
[1791813120] - [62.4]
[1791813180] - [62.5]
[1791813240] - [62.6]
[1791813300] - [62.7]
[1791813360] - [62.7]
[1791813420] - [62.9]
[1791813480] - [63]
[1791813540] - [63.1]
[1791813600] - [63.2]
[1791813660] - [63.3]
[1791813720] - [63.4]
[1791813780] - [63.4]
[1791813840] - [63.5]
[1791813900] - [63.5]
[1791813960] - [63.6]
[1791814020] - [63.7]
[1791814080] - [63.8]
[1791814140] - [63.9]
[1791814200] - [64]
[1791814260] - [64.1]
[1791814320] - [64.2]
[1791814380] - [64.3]
[1791814440] - [64.4]
[1791814500] - [64.5]
[1791814560] - [64.6]
[1791814620] - [64.7]
[1791814680] - [64.7]
[1791814740] - [64.8]
[1791814800] - [64.9]
[1791814860] - [65]
[1791814920] - [65.1]
[1791814980] - [65.2]
[1791815040] - [65.3]
[1791815100] - [65.3]
[1791815160] - [65.4]
[1791815220] - [65.5]
[1791815280] - [65.5]
[1791815340] - [65.5]
[1791815400] - [65.7]
[1791815460] - [65.6]
[1791815520] - [65.5]
[1791815580] - [65.6]
[1791815640] - [65.6]
[1791815700] - [65.6]
[1791815760] - [65.5]
[1791815820] - [65.5]
[1791815880] - [65.4]
[1791815940] - [65.4]
[1791816000] - [65.4]
[1791816060] - [65.4]
[1791816120] - [65.4]
[1791816180] - [65.3]
[1791816240] - [65.3]
[1791816300] - [65.3]
[1791816360] - [65.4]
[1791816420] - [65.4]
[1791816480] - [65.5]
[1791816540] - [65.6]
[1791816600] - [65.6]
[1791816660] - [65.6]
[1791816720] - [65.6]
[1791816780] - [65.6]
[1791816840] - [65.7]
[1791816900] - [65.7]
[1791816960] - [65.8]
[1791817020] - [65.8]
[1791817080] - [65.9]
[1791817140] - [65.9]
[1791817200] - [66]
[1791817260] - [66]
[1791817320] - [66.2]
[1791817380] - [66.3]
[1791817440] - [66.4]
[1791817500] - [66.5]
[1791817560] - [66.6]
[1791817620] - [66.7]
[1791817680] - [66.8]
[1791817740] - [66.9]
[1791817800] - [67]
[1791817860] - [67.1]
[1791817920] - [67.1]
[1791817980] - [67.2]
[1791818040] - [67.3]
[1791818100] - [67.4]
[1791818160] - [67.4]
[1791818220] - [67.4]
[1791818280] - [67.4]
[1791818340] - [67.5]
[1791818400] - [67.6]
[1791818460] - [67.6]
[1791818520] - [67.6]
[1791818580] - [67.7]
[1791818640] - [67.8]
[1791818700] - [67.9]
[1791818760] - [68]
[1791818820] - [68.1]
[1791818880] - [68.2]
[1791818940] - [68.3]
[1791819000] - [68.3]
[1791819060] - [68.3]
[1791819120] - [68.3]
[1791819180] - [68.4]
[1791819240] - [68.4]
[1791819300] - [68.5]
[1791819360] - [68.5]
[1791819420] - [68.6]
[1791819480] - [68.7]
[1791819540] - [68.8]
[1791819600] - [68.9]
[1791819660] - [68.9]
[1791819720] - [69]
[1791819780] - [69.1]
[1791819840] - [69.1]
[1791819900] - [69.2]
[1791819960] - [69.2]
[1791820020] - [69.4]
[1791820080] - [69.4]
[1791820140] - [69.5]
[1791820200] - [69.6]
[1791820260] - [69.6]
[1791820320] - [69.6]
[1791820380] - [69.7]
[1791820440] - [69.8]
[1791820500] - [69.8]
[1791820560] - [69.9]
[1791820620] - [70.1]
[1791820680] - [70.1]
[1791820740] - [70.3]
[1791820800] - [70.3]
[1791820860] - [70.4]
[1791820920] - [70.4]
[1791820980] - [70.4]
[1791821040] - [70.4]
[1791821100] - [70.6]
[1791821160] - [70.6]
[1791821220] - [70.7]
[1791821280] - [70.8]
[1791821340] - [70.9]
[1791821400] - [70.9]
[1791821460] - [70.9]
[1791821520] - [70.9]
[1791821580] - [70.9]
[1791821640] - [70.9]
[1791821700] - [71]
[1791821760] - [71]
[1791821820] - [71]
[1791821880] - [71]
[1791821940] - [71]
[1791822000] - [71.1]
[1791822060] - [71.1]
[1791822120] - [71.3]
[1791822180] - [71.3]
[1791822240] - [71.4]
[1791822300] - [71.5]
[1791822360] - [71.5]
[1791822420] - [71.5]
[1791822480] - [71.5]
[1791822540] - [71.4]
[1791822600] - [71.4]
[1791822660] - [71.3]
[1791822720] - [71.3]
[1791822780] - [71.3]
[1791822840] - [71.4]
[1791822900] - [71.5]
[1791822960] - [71.5]
[1791823020] - [71.6]
[1791823080] - [71.7]
[1791823140] - [71.8]
[1791823200] - [71.9]
[1791823260] - [71.9]
[1791823320] - [72.1]
[1791823380] - [72.1]
[1791823440] - [72.2]
[1791823500] - [72.4]
[1791823560] - [72.4]
[1791823620] - [72.4]
[1791823680] - [72.5]
[1791823740] - [72.6]
[1791823800] - [72.7]
[1791823860] - [72.9]
[1791823920] - [73.1]
[1791823980] - [73.3]
[1791824040] - [73.4]
[1791824100] - [73.5]
[1791824160] - [73.7]
[1791824220] - [73.8]
[1791824280] - [73.8]
[1791824340] - [73.7]
[1791824400] - [73.7]
[1791824460] - [73.7]
[1791824520] - [73.6]
[1791824580] - [73.6]
[1791824640] - [73.5]
[1791824700] - [73.5]
[1791824760] - [73.5]
[1791824820] - [73.5]
[1791824880] - [73.7]
[1791824940] - [73.7]
[1791825000] - [73.8]
[1791825060] - [73.8]
[1791825120] - [73.8]
[1791825180] - [73.6]
[1791825240] - [73.5]
[1791825300] - [73.5]
[1791825360] - [73.7]
[1791825420] - [73.7]
[1791825480] - [73.9]
[1791825540] - [74]
[1791825600] - [74]
[1791825660] - [74.1]
[1791825720] - [74.2]
[1791825780] - [74.2]
[1791825840] - [74.1]
[1791825900] - [74]
[1791825960] - [73.9]
[1791826020] - [73.9]
[1791826080] - [73.8]
[1791826140] - [73.9]
[1791826200] - [73.7]
[1791826260] - [73.7]
[1791826320] - [73.7]
[1791826380] - [73.7]
[1791826440] - [73.7]
[1791826500] - [73.7]
[1791826560] - [73.7]
[1791826620] - [73.7]
[1791826680] - [73.7]
[1791826740] - [73.8]
[1791826800] - [73.7]
[1791826860] - [73.7]
[1791826920] - [73.7]
[1791826980] - [73.7]
[1791827040] - [73.7]
[1791827100] - [73.7]
[1791827160] - [73.7]
[1791827220] - [73.7]
[1791827280] - [73.5]
[1791827340] - [73.5]
[1791827400] - [73.4]
[1791827460] - [73.3]
[1791827520] - [73.2]
[1791827580] - [73.2]
[1791827640] - [73.2]
[1791827700] - [73.3]
[1791827760] - [73.3]
[1791827820] - [73.3]
[1791827880] - [73.4]
[1791827940] - [73.3]
[1791828000] - [73.4]
[1791828060] - [73.5]
[1791828120] - [73.4]
[1791828180] - [73.4]
[1791828240] - [73.5]
[1791828300] - [73.4]
[1791828360] - [73.3]
[1791828420] - [73.3]
[1791828480] - [73.2]
[1791828540] - [73.1]
[1791828600] - [73]
[1791828660] - [73]
[1791828720] - [73]
[1791828780] - [72.9]
[1791828840] - [73]
[1791828900] - [73]
[1791828960] - [73]
[1791829020] - [73]
[1791829080] - [73.2]
[1791829140] - [73.2]
[1791829200] - [73.3]
[1791829260] - [73.6]
[1791829320] - [73.8]
[1791829380] - [73.9]
[1791829440] - [74.1]
[1791829500] - [74.2]
[1791829560] - [74.3]
[1791829620] - [74.2]
[1791829680] - [74.2]
[1791829740] - [74.2]
[1791829800] - [74.2]
[1791829860] - [74.2]
[1791829920] - [74.2]
[1791829980] - [74.2]
[1791830040] - [74.3]
[1791830100] - [74.5]
[1791830160] - [74.5]
[1791830220] - [74.6]
[1791830280] - [74.7]
[1791830340] - [74.7]
[1791830400] - [74.7]
[1791830460] - [74.7]
[1791830520] - [74.6]
[1791830580] - [74.7]
[1791830640] - [74.7]
[1791830700] - [74.7]
[1791830760] - [74.8]
[1791830820] - [74.7]
[1791830880] - [74.6]
[1791830940] - [74.4]
[1791831000] - [74.3]
[1791831060] - [74.3]
[1791831120] - [74.3]
[1791831180] - [74.3]
[1791831240] - [74.3]
[1791831300] - [74.2]
[1791831360] - [74.1]
[1791831420] - [74]
[1791831480] - [74]
[1791831540] - [74]
[1791831600] - [74.1]
[1791831660] - [74.2]
[1791831720] - [74.2]
[1791831780] - [74.4]
[1791831840] - [74.5]
[1791831900] - [74.6]
[1791831960] - [74.7]
[1791832020] - [74.8]
[1791832080] - [74.8]
[1791832140] - [74.8]
[1791832200] - [74.8]
[1791832260] - [74.8]
[1791832320] - [74.9]
[1791832380] - [75]
[1791832440] - [75.2]
[1791832500] - [75.4]
[1791832560] - [75.5]
[1791832620] - [75.5]
[1791832680] - [75.6]
[1791832740] - [75.5]
[1791832800] - [75.4]
[1791832860] - [75.2]
[1791832920] - [74.9]
[1791832980] - [74.9]
[1791833040] - [74.8]
[1791833100] - [74.8]
[1791833160] - [74.7]
[1791833220] - [74.6]
[1791833280] - [74.6]
[1791833340] - [74.5]
[1791833400] - [74.6]
[1791833460] - [74.7]
[1791833520] - [74.7]
[1791833580] - [74.8]
[1791833640] - [74.9]
[1791833700] - [75.1]
[1791833760] - [75.1]
[1791833820] - [75.1]
[1791833880] - [75.2]
[1791833940] - [75.3]
[1791834000] - [75.2]
[1791834060] - [75.3]
[1791834120] - [75.2]
[1791834180] - [75.2]
[1791834240] - [75.2]
[1791834300] - [75.3]
[1791834360] - [75.5]
[1791834420] - [75.5]
[1791834480] - [75.6]
[1791834540] - [75.7]
[1791834600] - [75.8]
[1791834660] - [76]
[1791834720] - [76.1]
[1791834780] - [76.2]
[1791834840] - [76.3]
[1791834900] - [76.4]
[1791834960] - [76.4]
[1791835020] - [76.5]
[1791835080] - [76.5]
[1791835140] - [76.5]
[1791835200] - [76.6]
[1791835260] - [76.7]
[1791835320] - [76.6]
[1791835380] - [76.6]
[1791835440] - [76.5]
[1791835500] - [76.5]
[1791835560] - [76.6]
[1791835620] - [76.5]
[1791835680] - [76.6]
[1791835740] - [76.6]
[1791835800] - [76.7]
[1791835860] - [76.7]
[1791835920] - [76.8]
[1791835980] - [76.8]
[1791836040] - [76.8]
[1791836100] - [76.7]
[1791836160] - [76.6]
[1791836220] - [76.6]
[1791836280] - [76.6]
[1791836340] - [76.7]
[1791836400] - [76.7]
[1791836460] - [76.7]
[1791836520] - [76.7]
[1791836580] - [76.6]
[1791836640] - [76.5]
[1791836700] - [76.5]
[1791836760] - [76.4]
[1791836820] - [76.3]
[1791836880] - [76.2]
[1791836940] - [76.1]
[1791837000] - [76]
[1791837060] - [75.9]
[1791837120] - [75.8]
[1791837180] - [75.8]
[1791837240] - [75.7]
[1791837300] - [75.6]
[1791837360] - [75.5]
[1791837420] - [75.3]
[1791837480] - [75.1]
[1791837540] - [75]
[1791837600] - [75]
[1791837660] - [74.9]
[1791837720] - [75]
[1791837780] - [74.9]
[1791837840] - [74.9]
[1791837900] - [74.9]
[1791837960] - [74.9]
[1791838020] - [74.8]
[1791838080] - [74.8]
[1791838140] - [74.8]
[1791838200] - [74.7]
[1791838260] - [74.7]
[1791838320] - [74.8]
[1791838380] - [74.9]
[1791838440] - [75.1]
[1791838500] - [75.2]
[1791838560] - [75.3]
[1791838620] - [75.4]
[1791838680] - [75.6]
[1791838740] - [75.7]
[1791838800] - [75.8]
[1791838860] - [75.8]
[1791838920] - [75.9]
[1791838980] - [76]
[1791839040] - [76.1]
[1791839100] - [76.1]
[1791839160] - [76.2]
[1791839220] - [76.3]
[1791839280] - [76.4]
[1791839340] - [76.5]
[1791839400] - [76.5]
[1791839460] - [76.5]
[1791839520] - [76.4]
[1791839580] - [76.5]
[1791839640] - [76.5]
[1791839700] - [76.6]
[1791839760] - [76.5]
[1791839820] - [76.5]
[1791839880] - [76.4]
[1791839940] - [76.5]
[1791840000] - [76.5]
[1791840060] - [76.5]
[1791840120] - [76.5]
[1791840180] - [76.5]
[1791840240] - [76.5]
[1791840300] - [76.5]
[1791840360] - [76.5]
[1791840420] - [76.5]
[1791840480] - [76.5]
[1791840540] - [76.6]
[1791840600] - [76.6]
[1791840660] - [76.6]
[1791840720] - [76.5]
[1791840780] - [76.6]
[1791840840] - [76.5]
[1791840900] - [76.6]
[1791840960] - [76.5]
[1791841020] - [76.4]
[1791841080] - [76.4]
[1791841140] - [76.4]
[1791841200] - [76.2]
[1791841260] - [76.2]
[1791841320] - [76.1]
[1791841380] - [75.8]
[1791841440] - [75.6]
[1791841500] - [75.5]
[1791841560] - [75.5]
[1791841620] - [75.4]
[1791841680] - [75.3]
[1791841740] - [75.2]
[1791841800] - [75.1]
[1791841860] - [75]
[1791841920] - [75]
[1791841980] - [75]
[1791842040] - [74.9]
[1791842100] - [75]
[1791842160] - [74.9]
[1791842220] - [74.8]
[1791842280] - [74.7]
[1791842340] - [74.7]
[1791842400] - [74.5]
[1791842460] - [74.4]
[1791842520] - [74.2]
[1791842580] - [74.2]
[1791842640] - [74]
[1791842700] - [73.9]
[1791842760] - [73.7]
[1791842820] - [73.6]
[1791842880] - [73.6]
[1791842940] - [73.6]
[1791843000] - [73.6]
[1791843060] - [73.6]
[1791843120] - [73.6]
[1791843180] - [73.6]
[1791843240] - [73.6]
[1791843300] - [73.5]
[1791843360] - [73.5]
[1791843420] - [73.5]
[1791843480] - [73.5]
[1791843540] - [73.4]
[1791843600] - [73.3]
[1791843660] - [73.2]
[1791843720] - [73]
[1791843780] - [72.9]
[1791843840] - [72.7]
[1791843900] - [72.5]
[1791843960] - [72.4]
[1791844020] - [72.2]
[1791844080] - [72.1]
[1791844140] - [71.9]
[1791844200] - [71.7]
[1791844260] - [71.6]
[1791844320] - [71.5]
[1791844380] - [71.3]
[1791844440] - [71.2]
[1791844500] - [71.1]
[1791844560] - [70.9]
[1791844620] - [70.8]
[1791844680] - [70.7]
[1791844740] - [70.6]
[1791844800] - [70.4]
[1791844860] - [70.3]
[1791844920] - [70.1]
[1791844980] - [70.1]
[1791845040] - [69.8]
[1791845100] - [69.7]
[1791845160] - [69.7]
[1791845220] - [69.5]
[1791845280] - [69.4]
[1791845340] - [69.3]
[1791845400] - [69.2]
[1791845460] - [69.2]
[1791845520] - [69.1]
[1791845580] - [68.9]
[1791845640] - [68.9]
[1791845700] - [68.7]
[1791845760] - [68.6]
[1791845820] - [68.5]
[1791845880] - [68.4]
[1791845940] - [68.3]
[1791846000] - [68.1]
[1791846060] - [68.1]
[1791846120] - [68]
[1791846180] - [67.8]
[1791846240] - [67.7]
[1791846300] - [67.5]
[1791846360] - [67.5]
[1791846420] - [67.4]
[1791846480] - [67.3]
[1791846540] - [67.3]
[1791846600] - [67.1]
[1791846660] - [67.1]
[1791846720] - [67]
[1791846780] - [67]
[1791846840] - [66.9]
[1791846900] - [66.9]
[1791846960] - [66.8]
[1791847020] - [66.8]
[1791847080] - [66.8]
[1791847140] - [66.7]
[1791847200] - [66.7]
[1791847260] - [66.7]
[1791847320] - [66.7]
[1791847380] - [66.6]
[1791847440] - [66.5]
[1791847500] - [66.5]
[1791847560] - [66.4]
[1791847620] - [66.4]
[1791847680] - [66.3]
[1791847740] - [66.3]
[1791847800] - [66.2]
[1791847860] - [66.1]
[1791847920] - [66.1]
[1791847980] - [66]
[1791848040] - [65.8]
[1791848100] - [65.8]
[1791848160] - [65.7]
[1791848220] - [65.7]
[1791848280] - [65.6]
[1791848340] - [65.5]
[1791848400] - [65.4]
[1791848460] - [65.3]
[1791848520] - [65.2]
[1791848580] - [65.2]
[1791848640] - [65.1]
[1791848700] - [65]
[1791848760] - [65]
[1791848820] - [64.9]
[1791848880] - [64.8]
[1791848940] - [64.8]
[1791849000] - [64.7]
[1791849060] - [64.7]
[1791849120] - [64.7]
[1791849180] - [64.6]
[1791849240] - [64.6]
[1791849300] - [64.5]
[1791849360] - [64.5]
[1791849420] - [64.5]
[1791849480] - [64.5]
[1791849540] - [64.4]
[1791849600] - [64.4]
[1791849660] - [64.3]
[1791849720] - [64.4]
[1791849780] - [64.4]
[1791849840] - [64.3]
[1791849900] - [64.3]
[1791849960] - [64.3]
[1791850020] - [64.2]
[1791850080] - [64.2]
[1791850140] - [64.1]
[1791850200] - [64]
[1791850260] - [63.9]
[1791850320] - [63.9]
[1791850380] - [63.9]
[1791850440] - [63.8]
[1791850500] - [63.7]
[1791850560] - [63.7]
[1791850620] - [63.6]
[1791850680] - [63.6]
[1791850740] - [63.6]
[1791850800] - [63.5]
[1791850860] - [63.5]
[1791850920] - [63.4]
[1791850980] - [63.4]
[1791851040] - [63.3]
[1791851100] - [63.3]
[1791851160] - [63.3]
[1791851220] - [63.3]
[1791851280] - [63.2]
[1791851340] - [63.2]
[1791851400] - [63.2]
[1791851460] - [63.2]
[1791851520] - [63.2]
[1791851580] - [63.1]
[1791851640] - [63.1]
[1791851700] - [63.1]
[1791851760] - [63.1]
[1791851820] - [63.1]
[1791851880] - [63]
[1791851940] - [63]
[1791852000] - [63]
[1791852060] - [63]
[1791852120] - [63]
[1791852180] - [62.9]
[1791852240] - [62.9]
[1791852300] - [62.9]
[1791852360] - [62.9]
[1791852420] - [62.9]
[1791852480] - [62.8]
[1791852540] - [62.9]
[1791852600] - [62.8]
[1791852660] - [62.8]
[1791852720] - [62.8]
[1791852780] - [62.8]
[1791852840] - [62.8]
[1791852900] - [62.8]
[1791852960] - [62.7]
[1791853020] - [62.7]
[1791853080] - [62.7]
[1791853140] - [62.6]
[1791853200] - [62.7]
[1791853260] - [62.6]
[1791853320] - [62.6]
[1791853380] - [62.5]
[1791853440] - [62.5]
[1791853500] - [62.5]
[1791853560] - [62.5]
[1791853620] - [62.4]
[1791853680] - [62.4]
[1791853740] - [62.4]
[1791853800] - [62.4]
[1791853860] - [62.2]
[1791853920] - [62.2]
[1791853980] - [62.2]
[1791854040] - [62.2]
[1791854100] - [62.1]
[1791854160] - [62.1]
[1791854220] - [62.1]
[1791854280] - [62.1]
[1791854340] - [62]
[1791854400] - [62]
[1791854460] - [62]
[1791854520] - [62]
[1791854580] - [62]
[1791854640] - [62]
[1791854700] - [62]
[1791854760] - [61.9]
[1791854820] - [61.9]
[1791854880] - [61.9]
[1791854940] - [61.8]
[1791855000] - [61.8]
[1791855060] - [61.8]
[1791855120] - [61.8]
[1791855180] - [61.9]
[1791855240] - [61.8]
[1791855300] - [61.8]
[1791855360] - [61.8]
[1791855420] - [61.8]
[1791855480] - [61.8]
[1791855540] - [61.7]
[1791855600] - [61.7]
[1791855660] - [61.7]
[1791855720] - [61.7]
[1791855780] - [61.6]
[1791855840] - [61.6]
[1791855900] - [61.6]
[1791855960] - [61.5]
[1791856020] - [61.5]
[1791856080] - [61.5]
[1791856140] - [61.4]
[1791856200] - [61.4]
[1791856260] - [61.4]
[1791856320] - [61.3]
[1791856380] - [61.3]
[1791856440] - [61.3]
[1791856500] - [61.3]
[1791856560] - [61.3]
[1791856620] - [61.2]
[1791856680] - [61.2]
[1791856740] - [61.2]
[1791856800] - [61.1]
[1791856860] - [61.1]
[1791856920] - [61.1]
[1791856980] - [61.1]
[1791857040] - [61.1]
[1791857100] - [61]
[1791857160] - [61]
[1791857220] - [61]
[1791857280] - [61]
[1791857340] - [61]
[1791857400] - [61]
[1791857460] - [61]
[1791857520] - [61]
[1791857580] - [61]
[1791857640] - [61]
[1791857700] - [60.9]
[1791857760] - [60.9]
[1791857820] - [60.9]
[1791857880] - [60.9]
[1791857940] - [60.9]
[1791858000] - [60.9]
[1791858060] - [60.9]
[1791858120] - [60.9]
[1791858180] - [60.9]
[1791858240] - [60.9]
[1791858300] - [61]
[1791858360] - [60.9]
[1791858420] - [60.9]
[1791858480] - [61]
[1791858540] - [60.9]
[1791858600] - [60.9]
[1791858660] - [60.9]
[1791858720] - [61]
[1791858780] - [61]
[1791858840] - [61]
[1791858900] - [60.9]
[1791858960] - [60.9]
[1791859020] - [60.9]
[1791859080] - [60.9]
[1791859140] - [60.9]
[1791859200] - [60.8]
[1791859260] - [60.8]
[1791859320] - [60.8]
[1791859380] - [60.8]
[1791859440] - [60.8]
[1791859500] - [60.8]
[1791859560] - [60.8]
[1791859620] - [60.8]
[1791859680] - [60.8]
[1791859740] - [60.8]
[1791859800] - [60.8]
[1791859860] - [60.8]
[1791859920] - [60.8]
[1791859980] - [60.8]
[1791860040] - [60.8]
[1791860100] - [60.8]
[1791860160] - [60.8]
[1791860220] - [60.8]
[1791860280] - [60.7]
[1791860340] - [60.7]
[1791860400] - [60.7]
[1791860460] - [60.7]
[1791860520] - [60.6]
[1791860580] - [60.6]
[1791860640] - [60.5]
[1791860700] - [60.5]
[1791860760] - [60.5]
[1791860820] - [60.4]
[1791860880] - [60.4]
[1791860940] - [60.4]
[1791861000] - [60.4]
[1791861060] - [60.4]
[1791861120] - [60.4]
[1791861180] - [60.4]
[1791861240] - [60.4]
[1791861300] - [60.4]
[1791861360] - [60.4]
[1791861420] - [60.4]
[1791861480] - [60.4]
[1791861540] - [60.3]
[1791861600] - [60.3]
[1791861660] - [60.4]
[1791861720] - [60.3]
[1791861780] - [60.3]
[1791861840] - [60.3]
[1791861900] - [60.2]
[1791861960] - [60.2]
[1791862020] - [60.2]
[1791862080] - [60.2]
[1791862140] - [60.2]
[1791862200] - [60.2]
[1791862260] - [60.2]
[1791862320] - [60.2]
[1791862380] - [60.2]
[1791862440] - [60.2]
[1791862500] - [60.1]
[1791862560] - [60.1]
[1791862620] - [60]
[1791862680] - [60.1]
[1791862740] - [60]
[1791862800] - [60]
[1791862860] - [60]
[1791862920] - [59.9]
[1791862980] - [59.9]
[1791863040] - [59.9]
[1791863100] - [59.9]
[1791863160] - [59.9]
[1791863220] - [59.9]
[1791863280] - [59.9]
[1791863340] - [59.8]
[1791863400] - [59.8]
[1791863460] - [59.9]
[1791863520] - [59.9]
[1791863580] - [59.9]
[1791863640] - [59.8]
[1791863700] - [59.9]
[1791863760] - [59.9]
[1791863820] - [59.9]
[1791863880] - [59.9]
[1791863940] - [59.8]
[1791864000] - [59.8]
[1791864060] - [59.9]
[1791864120] - [59.8]
[1791864180] - [59.8]
[1791864240] - [59.8]
[1791864300] - [59.7]
[1791864360] - [59.8]
[1791864420] - [59.7]
[1791864480] - [59.7]
[1791864540] - [59.7]
[1791864600] - [59.7]
[1791864660] - [59.8]
[1791864720] - [59.7]
[1791864780] - [59.7]
[1791864840] - [59.7]
[1791864900] - [59.7]
[1791864960] - [59.7]
[1791865020] - [59.7]
[1791865080] - [59.7]
[1791865140] - [59.7]
[1791865200] - [59.8]
[1791865260] - [59.7]
[1791865320] - [59.8]
[1791865380] - [59.7]
[1791865440] - [59.7]
[1791865500] - [59.8]
[1791865560] - [59.7]
[1791865620] - [59.8]
[1791865680] - [59.7]
[1791865740] - [59.7]
[1791865800] - [59.7]
[1791865860] - [59.7]
[1791865920] - [59.7]
[1791865980] - [59.7]
[1791866040] - [59.7]
[1791866100] - [59.6]
[1791866160] - [59.7]
[1791866220] - [59.6]
[1791866280] - [59.6]
[1791866340] - [59.6]
[1791866400] - [59.6]
[1791866460] - [59.6]
[1791866520] - [59.7]
[1791866580] - [59.6]
[1791866640] - [59.6]
[1791866700] - [59.6]
[1791866760] - [59.6]
[1791866820] - [59.5]
[1791866880] - [59.5]
[1791866940] - [59.5]
[1791867000] - [59.6]
[1791867060] - [59.5]
[1791867120] - [59.6]
[1791867180] - [59.5]
[1791867240] - [59.5]
[1791867300] - [59.6]
[1791867360] - [59.5]
[1791867420] - [59.5]
[1791867480] - [59.5]
[1791867540] - [59.5]
[1791867600] - [59.5]
[1791867660] - [59.5]
[1791867720] - [59.5]
[1791867780] - [59.5]
[1791867840] - [59.5]
[1791867900] - [59.5]
[1791867960] - [59.5]
[1791868020] - [59.5]
[1791868080] - [59.5]
[1791868140] - [59.5]
[1791868200] - [59.5]
[1791868260] - [59.5]
[1791868320] - [59.4]
[1791868380] - [59.4]
[1791868440] - [59.4]
[1791868500] - [59.5]
[1791868560] - [59.4]
[1791868620] - [59.4]
[1791868680] - [59.4]
[1791868740] - [59.4]
[1791868800] - [59.3]
[1791868860] - [59.3]
[1791868920] - [59.3]
[1791868980] - [59.2]
[1791869040] - [59.3]
[1791869100] - [59.2]
[1791869160] - [59.2]
[1791869220] - [59.2]
[1791869280] - [59.2]
[1791869340] - [59.2]
[1791869400] - [59.2]
[1791869460] - [59.2]
[1791869520] - [59.2]
[1791869580] - [59.2]
[1791869640] - [59.2]
[1791869700] - [59.1]
[1791869760] - [59.1]
[1791869820] - [59.1]
[1791869880] - [59.1]
[1791869940] - [59.1]
[1791870000] - [59.1]
[1791870060] - [59.1]
[1791870120] - [59.1]
[1791870180] - [59.1]
[1791870240] - [59]
[1791870300] - [59]
[1791870360] - [59.1]
[1791870420] - [59.1]
[1791870480] - [59]
[1791870540] - [59.1]
[1791870600] - [59.1]
[1791870660] - [59]
[1791870720] - [59.1]
[1791870780] - [59]
[1791870840] - [59]
[1791870900] - [59]
[1791870960] - [59]
[1791871020] - [59]
[1791871080] - [58.9]
[1791871140] - [59]
[1791871200] - [58.9]
[1791871260] - [58.9]
[1791871320] - [58.9]
[1791871380] - [59]
[1791871440] - [59]
[1791871500] - [58.9]
[1791871560] - [58.9]
[1791871620] - [58.9]
[1791871680] - [58.9]
[1791871740] - [58.9]
[1791871800] - [58.9]
[1791871860] - [58.9]
[1791871920] - [58.9]
[1791871980] - [58.8]
[1791872040] - [58.9]
[1791872100] - [58.9]
[1791872160] - [58.9]
[1791872220] - [58.9]
[1791872280] - [58.9]
[1791872340] - [58.8]
[1791872400] - [58.9]
[1791872460] - [58.8]
[1791872520] - [58.8]
[1791872580] - [58.8]
[1791872640] - [58.8]
[1791872700] - [58.7]
[1791872760] - [58.8]
[1791872820] - [58.8]
[1791872880] - [58.8]
[1791872940] - [58.7]
[1791873000] - [58.7]
[1791873060] - [58.7]
[1791873120] - [58.7]
[1791873180] - [58.7]
[1791873240] - [58.7]
[1791873300] - [58.7]
[1791873360] - [58.7]
[1791873420] - [58.7]
[1791873480] - [58.7]
[1791873540] - [58.7]
[1791873600] - [58.7]
[1791873660] - [58.6]
[1791873720] - [58.5]
[1791873780] - [58.6]
[1791873840] - [58.5]
[1791873900] - [58.4]
[1791873960] - [58.5]
[1791874020] - [58.4]
[1791874080] - [58.4]
[1791874140] - [58.4]
[1791874200] - [58.4]
[1791874260] - [58.4]
[1791874320] - [58.4]
[1791874380] - [58.4]
[1791874440] - [58.3]
[1791874500] - [58.4]
[1791874560] - [58.3]
[1791874620] - [58.4]
[1791874680] - [58.4]
[1791874740] - [58.3]
[1791874800] - [58.3]
[1791874860] - [58.3]
[1791874920] - [58.3]
[1791874980] - [58.3]
[1791875040] - [58.3]
[1791875100] - [58.3]
[1791875160] - [58.3]
[1791875220] - [58.3]
[1791875280] - [58.3]
[1791875340] - [58.2]
[1791875400] - [58.2]
[1791875460] - [58.2]
[1791875520] - [58.2]
[1791875580] - [58.2]
[1791875640] - [58.2]
[1791875700] - [58.2]
[1791875760] - [58.2]
[1791875820] - [58.1]
[1791875880] - [58.2]
[1791875940] - [58.1]
[1791876000] - [58.1]
[1791876060] - [58.1]
[1791876120] - [58.1]
[1791876180] - [58]
[1791876240] - [58.1]
[1791876300] - [58.1]
[1791876360] - [58.2]
[1791876420] - [58.1]
[1791876480] - [58.2]
[1791876540] - [58.1]
[1791876600] - [58.1]
[1791876660] - [58.1]
[1791876720] - [58]
[1791876780] - [58]
[1791876840] - [58]
[1791876900] - [58]
[1791876960] - [58]
[1791877020] - [57.9]
[1791877080] - [57.9]
[1791877140] - [57.9]
[1791877200] - [57.8]
[1791877260] - [57.8]
[1791877320] - [57.8]
[1791877380] - [57.8]
[1791877440] - [57.8]
[1791877500] - [57.8]
[1791877560] - [57.9]
[1791877620] - [57.8]
[1791877680] - [57.9]
[1791877740] - [57.8]
[1791877800] - [57.8]
[1791877860] - [57.8]
[1791877920] - [57.9]
[1791877980] - [57.8]
[1791878040] - [57.8]
[1791878100] - [57.9]
[1791878160] - [57.9]
[1791878220] - [57.9]
[1791878280] - [57.9]
[1791878340] - [58]
[1791878400] - [58]
[1791878460] - [58]
[1791878520] - [58]
[1791878580] - [57.9]
[1791878640] - [57.9]
[1791878700] - [57.9]
[1791878760] - [57.8]
[1791878820] - [57.8]
[1791878880] - [57.8]
[1791878940] - [57.9]
[1791879000] - [57.9]
[1791879060] - [57.9]
[1791879120] - [57.9]
[1791879180] - [57.9]
[1791879240] - [57.9]
[1791879300] - [57.9]
[1791879360] - [57.9]
[1791879420] - [57.9]
[1791879480] - [57.9]
[1791879540] - [58]
[1791879600] - [57.9]
[1791879660] - [57.9]
[1791879720] - [57.9]
[1791879780] - [57.9]
[1791879840] - [57.9]
[1791879900] - [57.9]
[1791879960] - [57.9]
[1791880020] - [57.9]
[1791880080] - [57.8]
[1791880140] - [57.8]
[1791880200] - [57.8]
[1791880260] - [57.8]
[1791880320] - [57.8]
[1791880380] - [57.8]
[1791880440] - [57.7]
[1791880500] - [57.8]
[1791880560] - [57.7]
[1791880620] - [57.7]
[1791880680] - [57.7]
[1791880740] - [57.7]
[1791880800] - [57.7]
[1791880860] - [57.7]
[1791880920] - [57.6]
[1791880980] - [57.7]
[1791881040] - [57.7]
[1791881100] - [57.6]
[1791881160] - [57.6]
[1791881220] - [57.6]
[1791881280] - [57.5]
[1791881340] - [57.5]
[1791881400] - [57.5]
[1791881460] - [57.5]
[1791881520] - [57.4]
[1791881580] - [57.4]
[1791881640] - [57.4]
[1791881700] - [57.4]
[1791881760] - [57.4]
[1791881820] - [57.3]
[1791881880] - [57.3]
[1791881940] - [57.4]
[1791882000] - [57.3]
[1791882060] - [57.3]
[1791882120] - [57.2]
[1791882180] - [57.2]
[1791882240] - [57.2]
[1791882300] - [57.1]
[1791882360] - [57.1]
[1791882420] - [57.1]
[1791882480] - [57.1]
[1791882540] - [57.1]
[1791882600] - [57.1]
[1791882660] - [57.1]
[1791882720] - [57.1]
[1791882780] - [57]
[1791882840] - [57]
[1791882900] - [57]
[1791882960] - [57]
[1791883020] - [57]
[1791883080] - [57]
[1791883140] - [57]
[1791883200] - [57]
[1791883260] - [57]
[1791883320] - [56.9]
[1791883380] - [56.9]
[1791883440] - [56.9]
[1791883500] - [56.9]
[1791883560] - [56.9]
[1791883620] - [56.9]
[1791883680] - [56.9]
[1791883740] - [56.9]
[1791883800] - [56.9]
[1791883860] - [56.9]
[1791883920] - [56.9]
[1791883980] - [56.9]
[1791884040] - [56.9]
[1791884100] - [56.9]
[1791884160] - [56.9]
[1791884220] - [56.8]
[1791884280] - [56.8]
[1791884340] - [56.8]
[1791884400] - [56.8]
[1791884460] - [56.8]
[1791884520] - [56.8]
[1791884580] - [56.7]
[1791884640] - [56.8]
[1791884700] - [56.8]
[1791884760] - [56.8]
[1791884820] - [56.8]
[1791884880] - [56.7]
[1791884940] - [56.8]
[1791885000] - [56.7]
[1791885060] - [56.7]
[1791885120] - [56.7]
[1791885180] - [56.8]
[1791885240] - [56.7]
[1791885300] - [56.7]
[1791885360] - [56.8]
[1791885420] - [56.8]
[1791885480] - [56.8]
[1791885540] - [56.8]
[1791885600] - [56.8]
[1791885660] - [56.8]
[1791885720] - [56.8]
[1791885780] - [56.8]
[1791885840] - [56.9]
[1791885900] - [56.8]
[1791885960] - [56.8]
[1791886020] - [56.8]
[1791886080] - [56.8]
[1791886140] - [56.8]
[1791886200] - [56.8]
[1791886260] - [56.8]
[1791886320] - [56.8]
[1791886380] - [56.8]
[1791886440] - [56.8]
[1791886500] - [56.8]
[1791886560] - [56.8]
[1791886620] - [56.8]
[1791886680] - [56.8]
[1791886740] - [56.7]
[1791886800] - [56.7]
[1791886860] - [56.7]
[1791886920] - [56.7]
[1791886980] - [56.7]
[1791887040] - [56.7]
[1791887100] - [56.7]
[1791887160] - [56.6]
[1791887220] - [56.6]
[1791887280] - [56.6]
[1791887340] - [56.6]
[1791887400] - [56.6]
[1791887460] - [56.6]
[1791887520] - [56.6]
[1791887580] - [56.5]
[1791887640] - [56.6]
[1791887700] - [56.6]
[1791887760] - [56.5]
[1791887820] - [56.5]
[1791887880] - [56.5]
[1791887940] - [56.4]
[1791888000] - [56.4]
[1791888060] - [56.4]
[1791888120] - [56.4]
[1791888180] - [56.4]
[1791888240] - [56.3]
[1791888300] - [56.3]
[1791888360] - [56.3]
[1791888420] - [56.3]
[1791888480] - [56.3]
[1791888540] - [56.3]
[1791888600] - [56.3]
[1791888660] - [56.2]
[1791888720] - [56.2]
[1791888780] - [56.3]
[1791888840] - [56.3]
[1791888900] - [56.2]
[1791888960] - [56.2]
[1791889020] - [56.2]
[1791889080] - [56.2]
[1791889140] - [56.2]
[1791889200] - [56.2]
[1791889260] - [56.2]
[1791889320] - [56.2]
[1791889380] - [56.2]
[1791889440] - [56.1]
[1791889500] - [56.1]
[1791889560] - [56.1]
[1791889620] - [56.1]
[1791889680] - [56.1]
[1791889740] - [56.1]
[1791889800] - [56.1]
[1791889860] - [56.1]
[1791889920] - [56.1]
[1791889980] - [56.1]
[1791890040] - [56]
[1791890100] - [56]
[1791890160] - [56]
[1791890220] - [56]
[1791890280] - [56]
[1791890340] - [56]
[1791890400] - [56]
[1791890460] - [55.9]
[1791890520] - [56]
[1791890580] - [56]
[1791890640] - [56]
[1791890700] - [55.9]
[1791890760] - [55.9]
[1791890820] - [55.9]
[1791890880] - [55.9]
[1791890940] - [55.9]
[1791891000] - [55.9]
[1791891060] - [55.9]
[1791891120] - [55.9]
[1791891180] - [55.9]
[1791891240] - [55.9]
[1791891300] - [55.9]
[1791891360] - [55.9]
[1791891420] - [55.9]
[1791891480] - [55.9]
[1791891540] - [55.9]
[1791891600] - [55.9]
[1791891660] - [55.9]
[1791891720] - [55.9]
[1791891780] - [55.9]
[1791891840] - [55.9]
[1791891900] - [55.9]
[1791891960] - [56]
[1791892020] - [55.9]
[1791892080] - [56]
[1791892140] - [55.9]
[1791892200] - [55.9]
[1791892260] - [56]
[1791892320] - [55.9]
[1791892380] - [56]
[1791892440] - [56]
[1791892500] - [56]
[1791892560] - [56]
[1791892620] - [56]
[1791892680] - [56.1]
[1791892740] - [56.1]
[1791892800] - [56.1]
[1791892860] - [56.1]
[1791892920] - [56.2]
[1791892980] - [56.2]
[1791893040] - [56.2]
[1791893100] - [56.2]
[1791893160] - [56.2]
[1791893220] - [56.3]
[1791893280] - [56.2]
[1791893340] - [56.2]
[1791893400] - [56.3]
[1791893460] - [56.3]
[1791893520] - [56.3]
[1791893580] - [56.4]
[1791893640] - [56.4]
[1791893700] - [56.4]
[1791893760] - [56.4]
[1791893820] - [56.5]
[1791893880] - [56.5]
[1791893940] - [56.6]
[1791894000] - [56.6]
[1791894060] - [56.7]
[1791894120] - [56.8]
[1791894180] - [56.8]
[1791894240] - [56.8]
[1791894300] - [56.9]
[1791894360] - [56.9]
[1791894420] - [56.9]
[1791894480] - [57]
[1791894540] - [57.1]
[1791894600] - [57.1]
[1791894660] - [57.2]
[1791894720] - [57.2]
[1791894780] - [57.3]
[1791894840] - [57.4]
[1791894900] - [57.6]
[1791894960] - [57.7]
[1791895020] - [57.9]
[1791895080] - [58]
[1791895140] - [58]
[1791895200] - [58.1]
[1791895260] - [58.1]
[1791895320] - [58.1]
[1791895380] - [58.2]
[1791895440] - [58.2]
[1791895500] - [58.2]
[1791895560] - [58.2]
[1791895620] - [58.3]
[1791895680] - [58.4]
[1791895740] - [58.5]
[1791895800] - [58.5]
[1791895860] - [58.6]
[1791895920] - [58.7]
[1791895980] - [58.9]
[1791896040] - [59.1]
[1791896100] - [59.4]
[1791896160] - [59.6]
[1791896220] - [59.7]
[1791896280] - [59.9]
[1791896340] - [60]
[1791896400] - [60.2]
[1791896460] - [60.5]
[1791896520] - [60.7]
[1791896580] - [60.9]
[1791896640] - [61.1]
[1791896700] - [61.3]
[1791896760] - [61.4]
[1791896820] - [61.5]
[1791896880] - [61.5]
[1791896940] - [61.6]
[1791897000] - [61.6]
[1791897060] - [61.6]
[1791897120] - [61.8]
[1791897180] - [62]
[1791897240] - [62.1]
[1791897300] - [62.3]
[1791897360] - [62.4]
[1791897420] - [62.7]
[1791897480] - [62.8]
[1791897540] - [63.1]
[1791897600] - [63.3]
[1791897660] - [63.5]
[1791897720] - [63.7]
[1791897780] - [63.9]
[1791897840] - [64.1]
[1791897900] - [64.3]
[1791897960] - [64.4]
[1791898020] - [64.8]
[1791898080] - [65]
[1791898140] - [65.2]
[1791898200] - [65.4]
[1791898260] - [65.5]
[1791898320] - [65.6]
[1791898380] - [65.7]
[1791898440] - [65.7]
[1791898500] - [65.8]
[1791898560] - [65.9]
[1791898620] - [66]
[1791898680] - [66]
[1791898740] - [66.1]
[1791898800] - [66.1]
[1791898860] - [66.3]
[1791898920] - [66.3]
[1791898980] - [66.5]
[1791899040] - [66.6]
[1791899100] - [66.6]
[1791899160] - [66.7]
[1791899220] - [66.8]
[1791899280] - [66.9]
[1791899340] - [67]
[1791899400] - [67.1]
[1791899460] - [67.3]
[1791899520] - [67.4]
[1791899580] - [67.5]
[1791899640] - [67.6]
[1791899700] - [67.7]
[1791899760] - [67.8]
[1791899820] - [68]
[1791899880] - [68.2]
[1791899940] - [68.3]
[1791900000] - [68.5]
[1791900060] - [68.6]
[1791900120] - [68.6]
[1791900180] - [68.7]
[1791900240] - [68.7]
[1791900300] - [68.8]
[1791900360] - [68.8]
[1791900420] - [68.8]
[1791900480] - [68.9]
[1791900540] - [69]
[1791900600] - [69.2]
[1791900660] - [69.3]
[1791900720] - [69.5]
[1791900780] - [69.5]
[1791900840] - [69.6]
[1791900900] - [69.8]
[1791900960] - [69.9]
[1791901020] - [70.1]
[1791901080] - [70.1]
[1791901140] - [70.1]
[1791901200] - [70.1]
[1791901260] - [70.2]
[1791901320] - [70.3]
[1791901380] - [70.4]
[1791901440] - [70.5]
[1791901500] - [70.6]
[1791901560] - [70.7]
[1791901620] - [70.8]
[1791901680] - [70.9]
[1791901740] - [71.1]
[1791901800] - [71.3]
[1791901860] - [71.5]
[1791901920] - [71.5]
[1791901980] - [71.5]
[1791902040] - [71.5]
[1791902100] - [71.5]
[1791902160] - [71.5]
[1791902220] - [71.6]
[1791902280] - [71.6]
[1791902340] - [71.6]
[1791902400] - [71.7]
[1791902460] - [71.7]
[1791902520] - [71.8]
[1791902580] - [71.9]
[1791902640] - [72]
[1791902700] - [72]
[1791902760] - [72.1]
[1791902820] - [72.1]
[1791902880] - [72.1]
[1791902940] - [72.2]
[1791903000] - [72.2]
[1791903060] - [72.2]
[1791903120] - [72.2]
[1791903180] - [72.3]
[1791903240] - [72.4]
[1791903300] - [72.5]
[1791903360] - [72.7]
[1791903420] - [72.9]
[1791903480] - [73.1]
[1791903540] - [73.3]
[1791903600] - [73.3]
[1791903660] - [73.4]
[1791903720] - [73.4]
[1791903780] - [73.3]
[1791903840] - [73.3]
[1791903900] - [73.3]
[1791903960] - [73.4]
[1791904020] - [73.5]
[1791904080] - [73.6]
[1791904140] - [73.7]
[1791904200] - [73.8]
[1791904260] - [74]
[1791904320] - [74]
[1791904380] - [74]
[1791904440] - [74.1]
[1791904500] - [74.2]
[1791904560] - [74.2]
[1791904620] - [74.3]
[1791904680] - [74.5]
[1791904740] - [74.6]
[1791904800] - [74.6]
[1791904860] - [74.8]
[1791904920] - [74.8]
[1791904980] - [74.8]
[1791905040] - [75]
[1791905100] - [75.1]
[1791905160] - [75.2]
[1791905220] - [75.3]
[1791905280] - [75.3]
[1791905340] - [75.5]
[1791905400] - [75.5]
[1791905460] - [75.7]
[1791905520] - [75.8]
[1791905580] - [76]
[1791905640] - [76.1]
[1791905700] - [76.3]
[1791905760] - [76.4]
[1791905820] - [76.6]
[1791905880] - [76.7]
[1791905940] - [76.9]
[1791906000] - [77]
[1791906060] - [77]
[1791906120] - [77.2]
[1791906180] - [77.2]
[1791906240] - [77.3]
[1791906300] - [77.4]
[1791906360] - [77.5]
[1791906420] - [77.6]
[1791906480] - [77.7]
[1791906540] - [77.8]
[1791906600] - [77.9]
[1791906660] - [78]
[1791906720] - [78]
[1791906780] - [78.1]
[1791906840] - [78.1]
[1791906900] - [78.1]
[1791906960] - [78.2]
[1791907020] - [78.2]
[1791907080] - [78.2]
[1791907140] - [78.3]
[1791907200] - [78.4]
[1791907260] - [78.4]
[1791907320] - [78.5]
[1791907380] - [78.5]
[1791907440] - [78.5]
[1791907500] - [78.6]
[1791907560] - [78.6]
[1791907620] - [78.6]
[1791907680] - [78.6]
[1791907740] - [78.7]
[1791907800] - [78.8]
[1791907860] - [78.8]
[1791907920] - [78.8]
[1791907980] - [78.9]
[1791908040] - [79.1]
[1791908100] - [79.2]
[1791908160] - [79.2]
[1791908220] - [79.3]
[1791908280] - [79.4]
[1791908340] - [79.4]
[1791908400] - [79.6]
[1791908460] - [79.6]
[1791908520] - [79.6]
[1791908580] - [79.6]
[1791908640] - [79.6]
[1791908700] - [79.5]
[1791908760] - [79.5]
[1791908820] - [79.5]
[1791908880] - [79.6]
[1791908940] - [79.6]
[1791909000] - [79.6]
[1791909060] - [79.6]
[1791909120] - [79.7]
[1791909180] - [79.7]
[1791909240] - [79.7]
[1791909300] - [79.8]
[1791909360] - [79.8]
[1791909420] - [79.8]
[1791909480] - [79.8]
[1791909540] - [79.9]
[1791909600] - [79.9]
[1791909660] - [80]
[1791909720] - [80.1]
[1791909780] - [80.2]
[1791909840] - [80.3]
[1791909900] - [80.3]
[1791909960] - [80.4]
[1791910020] - [80.5]
[1791910080] - [80.6]
[1791910140] - [80.6]
[1791910200] - [80.6]
[1791910260] - [80.7]
[1791910320] - [80.7]
[1791910380] - [80.7]
[1791910440] - [80.8]
[1791910500] - [80.7]
[1791910560] - [80.7]
[1791910620] - [80.6]
[1791910680] - [80.7]
[1791910740] - [80.7]
[1791910800] - [80.8]
[1791910860] - [80.9]
[1791910920] - [81]
[1791910980] - [81.1]
[1791911040] - [81.1]
[1791911100] - [81.2]
[1791911160] - [81.4]
[1791911220] - [81.4]
[1791911280] - [81.4]
[1791911340] - [81.4]
[1791911400] - [81.4]
[1791911460] - [81.4]
[1791911520] - [81.3]
[1791911580] - [81.4]
[1791911640] - [81.4]
[1791911700] - [81.4]
[1791911760] - [81.4]
[1791911820] - [81.4]
[1791911880] - [81.5]
[1791911940] - [81.5]
[1791912000] - [81.5]
[1791912060] - [81.6]
[1791912120] - [81.6]
[1791912180] - [81.6]
[1791912240] - [81.7]
[1791912300] - [81.6]
[1791912360] - [81.6]
[1791912420] - [81.7]
[1791912480] - [81.6]
[1791912540] - [81.6]
[1791912600] - [81.6]
[1791912660] - [81.5]
[1791912720] - [81.5]
[1791912780] - [81.5]
[1791912840] - [81.6]
[1791912900] - [81.7]
[1791912960] - [81.7]
[1791913020] - [81.7]
[1791913080] - [81.8]
[1791913140] - [81.8]
[1791913200] - [81.8]
[1791913260] - [81.9]
[1791913320] - [81.9]
[1791913380] - [82]
[1791913440] - [82]
[1791913500] - [82.1]
[1791913560] - [82.1]
[1791913620] - [82.2]
[1791913680] - [82.3]
[1791913740] - [82.3]
[1791913800] - [82.4]
[1791913860] - [82.5]
[1791913920] - [82.6]
[1791913980] - [82.6]
[1791914040] - [82.6]
[1791914100] - [82.6]
[1791914160] - [82.6]
[1791914220] - [82.7]
[1791914280] - [82.7]
[1791914340] - [82.7]
[1791914400] - [82.7]
[1791914460] - [82.9]
[1791914520] - [82.9]
[1791914580] - [82.9]
[1791914640] - [82.9]
[1791914700] - [82.9]
[1791914760] - [82.9]
[1791914820] - [82.8]
[1791914880] - [82.8]
[1791914940] - [82.7]
[1791915000] - [82.7]
[1791915060] - [82.8]
[1791915120] - [82.9]
[1791915180] - [82.9]
[1791915240] - [82.9]
[1791915300] - [82.9]
[1791915360] - [82.9]
[1791915420] - [82.9]
[1791915480] - [82.9]
[1791915540] - [82.9]
[1791915600] - [82.9]
[1791915660] - [82.9]
[1791915720] - [82.9]
[1791915780] - [82.9]
[1791915840] - [83]
[1791915900] - [82.9]
[1791915960] - [83]
[1791916020] - [83]
[1791916080] - [83]
[1791916140] - [83.1]
[1791916200] - [83.2]
[1791916260] - [83.2]
[1791916320] - [83.2]
[1791916380] - [83.2]
[1791916440] - [83.2]
[1791916500] - [83.2]
[1791916560] - [83.2]
[1791916620] - [83.3]
[1791916680] - [83.2]
[1791916740] - [83.2]
[1791916800] - [83.2]
[1791916860] - [83.2]
[1791916920] - [83.2]
[1791916980] - [83.2]
[1791917040] - [83.3]
[1791917100] - [83.3]
[1791917160] - [83.2]
[1791917220] - [83.2]
[1791917280] - [83.1]
[1791917340] - [83.1]
[1791917400] - [83]
[1791917460] - [83]
[1791917520] - [82.9]
[1791917580] - [82.9]
[1791917640] - [82.9]
[1791917700] - [82.9]
[1791917760] - [83]
[1791917820] - [83]
[1791917880] - [83]
[1791917940] - [83]
[1791918000] - [83]
[1791918060] - [82.9]
[1791918120] - [82.9]
[1791918180] - [82.9]
[1791918240] - [82.9]
[1791918300] - [82.9]
[1791918360] - [82.9]
[1791918420] - [82.9]
[1791918480] - [82.9]
[1791918540] - [82.9]
[1791918600] - [82.9]
[1791918660] - [83]
[1791918720] - [83]
[1791918780] - [83.1]
[1791918840] - [83.1]
[1791918900] - [83.2]
[1791918960] - [83.2]
[1791919020] - [83.2]
[1791919080] - [83.3]
[1791919140] - [83.3]
[1791919200] - [83.2]
[1791919260] - [83.2]
[1791919320] - [83.2]
[1791919380] - [83.2]
[1791919440] - [83.2]
[1791919500] - [83.3]
[1791919560] - [83.3]
[1791919620] - [83.4]
[1791919680] - [83.3]
[1791919740] - [83.4]
[1791919800] - [83.4]
[1791919860] - [83.4]
[1791919920] - [83.4]
[1791919980] - [83.3]
[1791920040] - [83.3]
[1791920100] - [83.2]
[1791920160] - [83.2]
[1791920220] - [83.2]
[1791920280] - [83.2]
[1791920340] - [83.3]
[1791920400] - [83.3]
[1791920460] - [83.4]
[1791920520] - [83.4]
[1791920580] - [83.4]
[1791920640] - [83.5]
[1791920700] - [83.5]
[1791920760] - [83.5]
[1791920820] - [83.5]
[1791920880] - [83.5]
[1791920940] - [83.5]
[1791921000] - [83.5]
[1791921060] - [83.5]
[1791921120] - [83.5]
[1791921180] - [83.6]
[1791921240] - [83.7]
[1791921300] - [83.7]
[1791921360] - [83.7]
[1791921420] - [83.7]
[1791921480] - [83.7]
[1791921540] - [83.7]
[1791921600] - [83.6]
[1791921660] - [83.6]
[1791921720] - [83.6]
[1791921780] - [83.6]
[1791921840] - [83.7]
[1791921900] - [83.7]
[1791921960] - [83.7]
[1791922020] - [83.7]
[1791922080] - [83.8]
[1791922140] - [83.8]
[1791922200] - [83.9]
[1791922260] - [83.9]
[1791922320] - [83.9]
[1791922380] - [83.8]
[1791922440] - [83.8]
[1791922500] - [83.8]
[1791922560] - [83.7]
[1791922620] - [83.7]
[1791922680] - [83.7]
[1791922740] - [83.7]
[1791922800] - [83.8]
[1791922860] - [83.8]
[1791922920] - [83.8]
[1791922980] - [83.8]
[1791923040] - [83.8]
[1791923100] - [83.9]
[1791923160] - [83.9]
[1791923220] - [83.9]
[1791923280] - [83.9]
[1791923340] - [83.9]
[1791923400] - [84]
[1791923460] - [84]
[1791923520] - [84]
[1791923580] - [84]
[1791923640] - [84]
[1791923700] - [84]
[1791923760] - [83.9]
[1791923820] - [83.9]
[1791923880] - [83.9]
[1791923940] - [83.8]
[1791924000] - [83.9]
[1791924060] - [83.9]
[1791924120] - [83.9]
[1791924180] - [83.9]
[1791924240] - [84]
[1791924300] - [84]
[1791924360] - [84]
[1791924420] - [83.9]
[1791924480] - [84]
[1791924540] - [83.9]
[1791924600] - [83.9]
[1791924660] - [83.8]
[1791924720] - [83.7]
[1791924780] - [83.6]
[1791924840] - [83.6]
[1791924900] - [83.6]
[1791924960] - [83.6]
[1791925020] - [83.5]
[1791925080] - [83.5]
[1791925140] - [83.4]
[1791925200] - [83.3]
[1791925260] - [83.2]
[1791925320] - [83.2]
[1791925380] - [83.2]
[1791925440] - [83.1]
[1791925500] - [83.2]
[1791925560] - [83.1]
[1791925620] - [83.2]
[1791925680] - [83.1]
[1791925740] - [83.1]
[1791925800] - [83.1]
[1791925860] - [83]
[1791925920] - [83]
[1791925980] - [83]
[1791926040] - [83]
[1791926100] - [83]
[1791926160] - [82.9]
[1791926220] - [82.9]
[1791926280] - [82.9]
[1791926340] - [82.9]
[1791926400] - [82.9]
[1791926460] - [82.8]
[1791926520] - [82.8]
[1791926580] - [82.8]
[1791926640] - [82.8]
[1791926700] - [82.8]
[1791926760] - [82.9]
[1791926820] - [82.9]
[1791926880] - [82.9]
[1791926940] - [82.9]
[1791927000] - [82.9]
[1791927060] - [82.9]
[1791927120] - [82.8]
[1791927180] - [82.7]
[1791927240] - [82.7]
[1791927300] - [82.7]
[1791927360] - [82.6]
[1791927420] - [82.6]
[1791927480] - [82.6]
[1791927540] - [82.5]
[1791927600] - [82.5]
[1791927660] - [82.5]
[1791927720] - [82.5]
[1791927780] - [82.5]
[1791927840] - [82.5]
[1791927900] - [82.5]
[1791927960] - [82.4]
[1791928020] - [82.3]
[1791928080] - [82.3]
[1791928140] - [82.3]
[1791928200] - [82.3]
[1791928260] - [82.3]
[1791928320] - [82.2]
[1791928380] - [82.2]
[1791928440] - [82.1]
[1791928500] - [82.1]
[1791928560] - [82]
[1791928620] - [82]
[1791928680] - [82]
[1791928740] - [81.9]
[1791928800] - [81.8]
[1791928860] - [81.8]
[1791928920] - [81.7]
[1791928980] - [81.6]
[1791929040] - [81.6]
[1791929100] - [81.6]
[1791929160] - [81.5]
[1791929220] - [81.4]
[1791929280] - [81.4]
[1791929340] - [81.3]
[1791929400] - [81.3]
[1791929460] - [81.3]
[1791929520] - [81.3]
[1791929580] - [81.2]
[1791929640] - [81.2]
[1791929700] - [81.1]
[1791929760] - [81]
[1791929820] - [80.9]
[1791929880] - [80.9]
[1791929940] - [80.9]
[1791930000] - [80.8]
[1791930060] - [80.7]
[1791930120] - [80.7]
[1791930180] - [80.7]
[1791930240] - [80.6]
[1791930300] - [80.6]
[1791930360] - [80.5]
[1791930420] - [80.4]
[1791930480] - [80.4]
[1791930540] - [80.4]
[1791930600] - [80.4]
[1791930660] - [80.2]
[1791930720] - [80.2]
[1791930780] - [80.2]
[1791930840] - [80.2]
[1791930900] - [80.1]
[1791930960] - [80]
[1791931020] - [80.1]
[1791931080] - [79.9]
[1791931140] - [80]
[1791931200] - [79.8]
[1791931260] - [79.8]
[1791931320] - [79.8]
[1791931380] - [79.7]
[1791931440] - [79.6]
[1791931500] - [79.6]
[1791931560] - [79.6]
[1791931620] - [79.5]
[1791931680] - [79.5]
[1791931740] - [79.5]
[1791931800] - [79.4]
[1791931860] - [79.4]
[1791931920] - [79.4]
[1791931980] - [79.3]
[1791932040] - [79.3]
[1791932100] - [79.3]
[1791932160] - [79.3]
[1791932220] - [79.2]
[1791932280] - [79.1]
[1791932340] - [79.1]
[1791932400] - [79]
[1791932460] - [79]
[1791932520] - [78.9]
[1791932580] - [78.9]
[1791932640] - [78.8]
[1791932700] - [78.8]
[1791932760] - [78.7]
[1791932820] - [78.6]
[1791932880] - [78.6]
[1791932940] - [78.6]
[1791933000] - [78.5]
[1791933060] - [78.5]
[1791933120] - [78.4]
[1791933180] - [78.4]
[1791933240] - [78.4]
[1791933300] - [78.3]
[1791933360] - [78.3]
[1791933420] - [78.3]
[1791933480] - [78.2]
[1791933540] - [78.2]
[1791933600] - [78.2]
[1791933660] - [78.1]
[1791933720] - [78.1]
[1791933780] - [78]
[1791933840] - [78.1]
[1791933900] - [78]
[1791933960] - [78]
[1791934020] - [78]
[1791934080] - [78]
[1791934140] - [77.9]
[1791934200] - [77.9]
[1791934260] - [77.9]
[1791934320] - [77.9]
[1791934380] - [77.8]
[1791934440] - [77.8]
[1791934500] - [77.7]
[1791934560] - [77.7]
[1791934620] - [77.7]
[1791934680] - [77.6]
[1791934740] - [77.6]
[1791934800] - [77.6]
[1791934860] - [77.6]
[1791934920] - [77.6]
[1791934980] - [77.5]
[1791935040] - [77.5]
[1791935100] - [77.4]
[1791935160] - [77.4]
[1791935220] - [77.4]
[1791935280] - [77.3]
[1791935340] - [77.3]
[1791935400] - [77.2]
[1791935460] - [77.1]
[1791935520] - [77.1]
[1791935580] - [77]
[1791935640] - [77]
[1791935700] - [76.9]
[1791935760] - [76.9]
[1791935820] - [76.9]
[1791935880] - [76.8]
[1791935940] - [76.8]
[1791936000] - [76.8]
[1791936060] - [76.8]
[1791936120] - [76.8]
[1791936180] - [76.7]
[1791936240] - [76.7]
[1791936300] - [76.6]
[1791936360] - [76.7]
[1791936420] - [76.6]
[1791936480] - [76.7]
[1791936540] - [76.7]
[1791936600] - [76.7]
[1791936660] - [76.6]
[1791936720] - [76.6]
[1791936780] - [76.6]
[1791936840] - [76.6]
[1791936900] - [76.5]
[1791936960] - [76.5]
[1791937020] - [76.5]
[1791937080] - [76.5]
[1791937140] - [76.5]
[1791937200] - [76.4]
[1791937260] - [76.4]
[1791937320] - [76.4]
[1791937380] - [76.4]
[1791937440] - [76.4]
[1791937500] - [76.3]
[1791937560] - [76.3]
[1791937620] - [76.2]
[1791937680] - [76.2]
[1791937740] - [76.2]
[1791937800] - [76.2]
[1791937860] - [76.1]
[1791937920] - [76.2]
[1791937980] - [76.1]
[1791938040] - [76.1]
[1791938100] - [76.1]
[1791938160] - [76.1]
[1791938220] - [76.2]
[1791938280] - [76.2]
[1791938340] - [76.1]
[1791938400] - [76.2]
[1791938460] - [76.2]
[1791938520] - [76.2]
[1791938580] - [76.2]
[1791938640] - [76.2]
[1791938700] - [76.2]
[1791938760] - [76.1]
[1791938820] - [76.1]
[1791938880] - [76.1]
[1791938940] - [76.1]
[1791939000] - [76.1]
[1791939060] - [76]
[1791939120] - [76]
[1791939180] - [76]
[1791939240] - [76]
[1791939300] - [76]
[1791939360] - [76]
[1791939420] - [76]
[1791939480] - [76]
[1791939540] - [76]
[1791939600] - [76]
[1791939660] - [76]
[1791939720] - [76]
[1791939780] - [76]
[1791939840] - [75.9]
[1791939900] - [76]
[1791939960] - [76]
[1791940020] - [75.9]
[1791940080] - [75.9]
[1791940140] - [75.9]
[1791940200] - [75.9]
[1791940260] - [75.9]
[1791940320] - [75.9]
[1791940380] - [75.9]
[1791940440] - [75.9]
[1791940500] - [75.9]
[1791940560] - [75.9]
[1791940620] - [75.8]
[1791940680] - [75.9]
[1791940740] - [75.8]
[1791940800] - [75.9]
[1791940860] - [75.8]
[1791940920] - [75.8]
[1791940980] - [75.8]
[1791941040] - [75.8]
[1791941100] - [75.7]
[1791941160] - [75.7]
[1791941220] - [75.7]
[1791941280] - [75.7]
[1791941340] - [75.7]
[1791941400] - [75.7]
[1791941460] - [75.7]
[1791941520] - [75.7]
[1791941580] - [75.7]
[1791941640] - [75.6]
[1791941700] - [75.7]
[1791941760] - [75.7]
[1791941820] - [75.7]
[1791941880] - [75.7]
[1791941940] - [75.7]
[1791942000] - [75.7]
[1791942060] - [75.7]
[1791942120] - [75.6]
[1791942180] - [75.7]
[1791942240] - [75.7]
[1791942300] - [75.7]
[1791942360] - [75.6]
[1791942420] - [75.6]
[1791942480] - [75.5]
[1791942540] - [75.5]
[1791942600] - [75.5]
[1791942660] - [75.5]
[1791942720] - [75.4]
[1791942780] - [75.4]
[1791942840] - [75.4]
[1791942900] - [75.3]
[1791942960] - [75.3]
[1791943020] - [75.3]
[1791943080] - [75.3]
[1791943140] - [75.3]
[1791943200] - [75.3]
[1791943260] - [75.2]
[1791943320] - [75.2]
[1791943380] - [75.2]
[1791943440] - [75.2]
[1791943500] - [75.1]
[1791943560] - [75.1]
[1791943620] - [75.1]
[1791943680] - [75.1]
[1791943740] - [75.1]
[1791943800] - [75.1]
[1791943860] - [75]
[1791943920] - [75]
[1791943980] - [75]
[1791944040] - [75]
[1791944100] - [74.9]
[1791944160] - [74.9]
[1791944220] - [74.9]
[1791944280] - [74.9]
[1791944340] - [74.9]
[1791944400] - [74.9]
[1791944460] - [74.9]
[1791944520] - [74.9]
[1791944580] - [74.8]
[1791944640] - [74.8]
[1791944700] - [74.8]
[1791944760] - [74.8]
[1791944820] - [74.8]
[1791944880] - [74.7]
[1791944940] - [74.7]
[1791945000] - [74.7]
[1791945060] - [74.7]
[1791945120] - [74.6]
[1791945180] - [74.6]
[1791945240] - [74.6]
[1791945300] - [74.6]
[1791945360] - [74.6]
[1791945420] - [74.6]
[1791945480] - [74.5]
[1791945540] - [74.5]
[1791945600] - [74.5]
[1791945660] - [74.4]
[1791945720] - [74.4]
[1791945780] - [74.4]
[1791945840] - [74.3]
[1791945900] - [74.3]
[1791945960] - [74.3]
[1791946020] - [74.3]
[1791946080] - [74.3]
[1791946140] - [74.2]
[1791946200] - [74.3]
[1791946260] - [74.2]
[1791946320] - [74.2]
[1791946380] - [74.1]
[1791946440] - [74.1]
[1791946500] - [74]
[1791946560] - [74]
[1791946620] - [74]
[1791946680] - [74]
[1791946740] - [73.9]
[1791946800] - [73.9]
[1791946860] - [73.8]
[1791946920] - [73.8]
[1791946980] - [73.7]
[1791947040] - [73.7]
[1791947100] - [73.6]
[1791947160] - [73.5]
[1791947220] - [73.4]
[1791947280] - [73.4]
[1791947340] - [73.3]
[1791947400] - [73.2]
[1791947460] - [73.1]
[1791947520] - [72.9]
[1791947580] - [72.8]
[1791947640] - [72.7]
[1791947700] - [72.5]
[1791947760] - [72.3]
[1791947820] - [72.1]
[1791947880] - [72]
[1791947940] - [71.9]
[1791948000] - [71.7]
[1791948060] - [71.6]
[1791948120] - [71.7]
[1791948180] - [71.7]
[1791948240] - [71.7]
[1791948300] - [71.7]
[1791948360] - [71.8]
[1791948420] - [71.8]
[1791948480] - [71.9]
[1791948540] - [71.9]
[1791948600] - [71.9]
[1791948660] - [71.9]
[1791948720] - [71.9]
[1791948780] - [71.9]
[1791948840] - [71.9]
[1791948900] - [71.9]
[1791948960] - [71.8]
[1791949020] - [71.8]
[1791949080] - [71.8]
[1791949140] - [71.8]
[1791949200] - [71.7]
[1791949260] - [71.8]
[1791949320] - [71.7]
[1791949380] - [71.6]
[1791949440] - [71.6]
[1791949500] - [71.5]
[1791949560] - [71.4]
[1791949620] - [71.3]
[1791949680] - [71.2]
[1791949740] - [71.1]
[1791949800] - [71]
[1791949860] - [70.9]
[1791949920] - [70.8]
[1791949980] - [70.7]
[1791950040] - [70.7]
[1791950100] - [70.6]
[1791950160] - [70.6]
[1791950220] - [70.5]
[1791950280] - [70.4]
[1791950340] - [70.4]
[1791950400] - [70.3]
[1791950460] - [70.3]
[1791950520] - [70.3]
[1791950580] - [70.3]
[1791950640] - [70.3]
[1791950700] - [70.2]
[1791950760] - [70.2]
[1791950820] - [70.2]
[1791950880] - [70.1]
[1791950940] - [70.1]
[1791951000] - [70.1]
[1791951060] - [70]
[1791951120] - [70]
[1791951180] - [70]
[1791951240] - [69.9]
[1791951300] - [69.9]
[1791951360] - [69.8]
[1791951420] - [69.8]
[1791951480] - [69.7]
[1791951540] - [69.7]
[1791951600] - [69.7]
[1791951660] - [69.7]
[1791951720] - [69.8]
[1791951780] - [69.9]
[1791951840] - [70.1]
[1791951900] - [70.2]
[1791951960] - [70.3]
[1791952020] - [70.4]
[1791952080] - [70.5]
[1791952140] - [70.6]
[1791952200] - [70.7]
[1791952260] - [70.8]
[1791952320] - [70.8]
[1791952380] - [70.8]
[1791952440] - [70.8]
[1791952500] - [70.8]
[1791952560] - [70.8]
[1791952620] - [70.9]
[1791952680] - [71]
[1791952740] - [71]
[1791952800] - [71]
[1791952860] - [71]
[1791952920] - [71]
[1791952980] - [71]
[1791953040] - [71]
[1791953100] - [71.1]
[1791953160] - [71]
[1791953220] - [71]
[1791953280] - [71]
[1791953340] - [70.9]
[1791953400] - [70.9]
[1791953460] - [70.9]
[1791953520] - [70.9]
[1791953580] - [70.9]
[1791953640] - [70.9]
[1791953700] - [70.9]
[1791953760] - [70.9]
[1791953820] - [70.9]
[1791953880] - [70.8]
[1791953940] - [70.8]
[1791954000] - [70.8]
[1791954060] - [70.8]
[1791954120] - [70.8]
[1791954180] - [70.8]
[1791954240] - [70.8]
[1791954300] - [70.8]
[1791954360] - [70.7]
[1791954420] - [70.7]
[1791954480] - [70.7]
[1791954540] - [70.7]
[1791954600] - [70.6]
[1791954660] - [70.6]
[1791954720] - [70.5]
[1791954780] - [70.5]
[1791954840] - [70.4]
[1791954900] - [70.3]
[1791954960] - [70.2]
[1791955020] - [70.1]
[1791955080] - [70]
[1791955140] - [70.1]
[1791955200] - [70]
[1791955260] - [69.9]
[1791955320] - [69.8]
[1791955380] - [69.6]
[1791955440] - [69.5]
[1791955500] - [69.4]
[1791955560] - [69.3]
[1791955620] - [69.2]
[1791955680] - [69.1]
[1791955740] - [69]
[1791955800] - [68.8]
[1791955860] - [68.7]
[1791955920] - [68.6]
[1791955980] - [68.5]
[1791956040] - [68.4]
[1791956100] - [68.4]
[1791956160] - [68.3]
[1791956220] - [68.3]
[1791956280] - [68.3]
[1791956340] - [68.3]
[1791956400] - [68.3]
[1791956460] - [68.3]
[1791956520] - [68.2]
[1791956580] - [68.1]
[1791956640] - [68.1]
[1791956700] - [67.9]
[1791956760] - [67.9]
[1791956820] - [67.8]
[1791956880] - [67.8]
[1791956940] - [67.7]
[1791957000] - [67.7]
[1791957060] - [67.6]
[1791957120] - [67.5]
[1791957180] - [67.5]
[1791957240] - [67.5]
[1791957300] - [67.5]
[1791957360] - [67.5]
[1791957420] - [67.4]
[1791957480] - [67.3]
[1791957540] - [67.3]
[1791957600] - [67.2]
[1791957660] - [67.3]
[1791957720] - [67.3]
[1791957780] - [67.3]
[1791957840] - [67.2]
[1791957900] - [67.2]
[1791957960] - [67.2]
[1791958020] - [67.2]
[1791958080] - [67.1]
[1791958140] - [67]
[1791958200] - [67]
[1791958260] - [66.9]
[1791958320] - [66.8]
[1791958380] - [66.8]
[1791958440] - [66.8]
[1791958500] - [66.8]
[1791958560] - [66.8]
[1791958620] - [66.7]
[1791958680] - [66.7]
[1791958740] - [66.7]
[1791958800] - [66.7]
[1791958860] - [66.7]
[1791958920] - [66.7]
[1791958980] - [66.6]
[1791959040] - [66.6]
[1791959100] - [66.7]
[1791959160] - [66.6]
[1791959220] - [66.7]
[1791959280] - [66.7]
[1791959340] - [66.7]
[1791959400] - [66.8]
[1791959460] - [66.8]
[1791959520] - [66.9]
[1791959580] - [67]
[1791959640] - [67.1]
[1791959700] - [67.1]
[1791959760] - [67.2]
[1791959820] - [67.3]
[1791959880] - [67.4]
[1791959940] - [67.5]
[1791960000] - [67.5]
[1791960060] - [67.7]
[1791960120] - [67.7]
[1791960180] - [67.8]
[1791960240] - [67.9]
[1791960300] - [67.9]
[1791960360] - [68]
[1791960420] - [68]
[1791960480] - [67.9]
[1791960540] - [67.9]
[1791960600] - [67.8]
[1791960660] - [67.9]
[1791960720] - [67.8]
[1791960780] - [67.9]
[1791960840] - [67.9]
[1791960900] - [67.9]
[1791960960] - [67.9]
[1791961020] - [67.9]
[1791961080] - [68]
[1791961140] - [68]
[1791961200] - [68.1]
[1791961260] - [68.1]
[1791961320] - [68.1]
[1791961380] - [68.2]
[1791961440] - [68.3]
[1791961500] - [68.3]
[1791961560] - [68.3]
[1791961620] - [68.4]
[1791961680] - [68.4]
[1791961740] - [68.5]
[1791961800] - [68.4]
[1791961860] - [68.5]
[1791961920] - [68.5]
[1791961980] - [68.5]
[1791962040] - [68.5]
[1791962100] - [68.5]
[1791962160] - [68.5]
[1791962220] - [68.5]
[1791962280] - [68.6]
[1791962340] - [68.6]
[1791962400] - [68.6]
[1791962460] - [68.6]
[1791962520] - [68.6]
[1791962580] - [68.6]
[1791962640] - [68.6]
[1791962700] - [68.5]
[1791962760] - [68.5]
[1791962820] - [68.4]
[1791962880] - [68.3]
[1791962940] - [68.2]
[1791963000] - [68.1]
[1791963060] - [68]
[1791963120] - [67.9]
[1791963180] - [67.8]
[1791963240] - [67.7]
[1791963300] - [67.6]
[1791963360] - [67.6]
[1791963420] - [67.5]
[1791963480] - [67.4]
[1791963540] - [67.3]
[1791963600] - [67.2]
[1791963660] - [67]
[1791963720] - [66.9]
[1791963780] - [66.8]
[1791963840] - [66.7]
[1791963900] - [66.6]
[1791963960] - [66.5]
[1791964020] - [66.5]
[1791964080] - [66.4]
[1791964140] - [66.3]
[1791964200] - [66.3]
[1791964260] - [66.2]
[1791964320] - [66.1]
[1791964380] - [66.1]
[1791964440] - [66]
[1791964500] - [65.9]
[1791964560] - [65.9]
[1791964620] - [65.8]
[1791964680] - [65.8]
[1791964740] - [65.8]
[1791964800] - [65.7]
[1791964860] - [65.7]
[1791964920] - [65.6]
[1791964980] - [65.5]
[1791965040] - [65.5]
[1791965100] - [65.4]
[1791965160] - [65.4]
[1791965220] - [65.3]
[1791965280] - [65.3]
[1791965340] - [65.2]
[1791965400] - [65.2]
[1791965460] - [65.2]
[1791965520] - [65.1]
[1791965580] - [65.1]
[1791965640] - [65.1]
[1791965700] - [65.1]
[1791965760] - [65.1]
[1791965820] - [65]
[1791965880] - [65.1]
[1791965940] - [65]
[1791966000] - [65]
[1791966060] - [65]
[1791966120] - [65]
[1791966180] - [64.9]
[1791966240] - [65]
[1791966300] - [64.9]
[1791966360] - [65]
[1791966420] - [64.9]
[1791966480] - [64.9]
[1791966540] - [64.9]
[1791966600] - [64.9]
[1791966660] - [64.9]
[1791966720] - [64.9]
[1791966780] - [64.8]
[1791966840] - [64.9]
[1791966900] - [64.8]
[1791966960] - [64.8]
[1791967020] - [64.8]
[1791967080] - [64.8]
[1791967140] - [64.7]
[1791967200] - [64.8]
[1791967260] - [64.9]
[1791967320] - [64.9]
[1791967380] - [65]
[1791967440] - [65.1]
[1791967500] - [65.2]
[1791967560] - [65.4]
[1791967620] - [65.5]
[1791967680] - [65.7]
[1791967740] - [65.8]
[1791967800] - [65.9]
[1791967860] - [66]
[1791967920] - [66.1]
[1791967980] - [66.1]
[1791968040] - [66.2]
[1791968100] - [66.3]
[1791968160] - [66.4]
[1791968220] - [66.5]
[1791968280] - [66.6]
[1791968340] - [66.7]
[1791968400] - [66.8]
[1791968460] - [66.9]
[1791968520] - [66.9]
[1791968580] - [67]
[1791968640] - [67.1]
[1791968700] - [67.1]
[1791968760] - [67.2]
[1791968820] - [67.2]
[1791968880] - [67.3]
[1791968940] - [67.3]
[1791969000] - [67.3]
[1791969060] - [67.4]
[1791969120] - [67.5]
[1791969180] - [67.5]
[1791969240] - [67.5]
[1791969300] - [67.6]
[1791969360] - [67.6]
[1791969420] - [67.6]
[1791969480] - [67.6]
[1791969540] - [67.6]
[1791969600] - [67.7]
[1791969660] - [67.7]
[1791969720] - [67.7]
[1791969780] - [67.7]
[1791969840] - [67.7]
[1791969900] - [67.7]
[1791969960] - [67.7]
[1791970020] - [67.7]
[1791970080] - [67.8]
[1791970140] - [67.8]
[1791970200] - [67.7]
[1791970260] - [67.8]
[1791970320] - [67.7]
[1791970380] - [67.8]
[1791970440] - [67.7]
[1791970500] - [67.8]
[1791970560] - [67.8]
[1791970620] - [67.8]
[1791970680] - [67.8]
[1791970740] - [67.8]
[1791970800] - [67.8]
[1791970860] - [67.8]
[1791970920] - [67.8]
[1791970980] - [67.8]
[1791971040] - [67.8]
[1791971100] - [67.8]
[1791971160] - [67.8]
[1791971220] - [67.8]
[1791971280] - [67.8]
[1791971340] - [67.8]
[1791971400] - [67.8]
[1791971460] - [67.8]
[1791971520] - [67.8]
[1791971580] - [67.7]
[1791971640] - [67.8]
[1791971700] - [67.8]
[1791971760] - [67.8]
[1791971820] - [67.7]
[1791971880] - [67.7]
[1791971940] - [67.8]
[1791972000] - [67.8]
[1791972060] - [67.8]
[1791972120] - [67.8]
[1791972180] - [67.8]
[1791972240] - [67.8]
[1791972300] - [67.8]
[1791972360] - [67.7]
[1791972420] - [67.8]
[1791972480] - [67.8]
[1791972540] - [67.8]
[1791972600] - [67.8]
[1791972660] - [67.7]
[1791972720] - [67.7]
[1791972780] - [67.7]
[1791972840] - [67.7]
[1791972900] - [67.7]
[1791972960] - [67.7]
[1791973020] - [67.7]
[1791973080] - [67.6]
[1791973140] - [67.6]
[1791973200] - [67.5]
[1791973260] - [67.5]
[1791973320] - [67.5]
[1791973380] - [67.5]
[1791973440] - [67.3]
[1791973500] - [67.3]
[1791973560] - [67.3]
[1791973620] - [67.3]
[1791973680] - [67.2]
[1791973740] - [67.1]
[1791973800] - [67.2]
[1791973860] - [67]
[1791973920] - [67]
[1791973980] - [67]
[1791974040] - [67]
[1791974100] - [66.9]
[1791974160] - [66.9]
[1791974220] - [66.8]
[1791974280] - [66.8]
[1791974340] - [66.8]
[1791974400] - [66.8]
[1791974460] - [66.8]
[1791974520] - [66.8]
[1791974580] - [66.8]
[1791974640] - [66.8]
[1791974700] - [66.7]
[1791974760] - [66.7]
[1791974820] - [66.6]
[1791974880] - [66.7]
[1791974940] - [66.6]
[1791975000] - [66.6]
[1791975060] - [66.6]
[1791975120] - [66.7]
[1791975180] - [66.6]
[1791975240] - [66.7]
[1791975300] - [66.7]
[1791975360] - [66.8]
[1791975420] - [66.8]
[1791975480] - [66.8]
[1791975540] - [66.8]
[1791975600] - [66.9]
[1791975660] - [66.9]
[1791975720] - [67]
[1791975780] - [67]
[1791975840] - [67]
[1791975900] - [67]
[1791975960] - [67]
[1791976020] - [67.1]
[1791976080] - [67]
[1791976140] - [67]
[1791976200] - [67]
[1791976260] - [67.1]
[1791976320] - [67]
[1791976380] - [67.1]
[1791976440] - [67]
[1791976500] - [67.1]
[1791976560] - [67.1]
[1791976620] - [67.1]
[1791976680] - [67.1]
[1791976740] - [67.1]
[1791976800] - [67.1]
[1791976860] - [67.1]
[1791976920] - [67.1]
[1791976980] - [67.1]
[1791977040] - [67.1]
[1791977100] - [67.1]
[1791977160] - [67.2]
[1791977220] - [67.2]
[1791977280] - [67.2]
[1791977340] - [67.2]
[1791977400] - [67.2]
[1791977460] - [67.2]
[1791977520] - [67.2]
[1791977580] - [67.2]
[1791977640] - [67.2]
[1791977700] - [67.1]
[1791977760] - [67.1]
[1791977820] - [67.2]
[1791977880] - [67.1]
[1791977940] - [67.1]
[1791978000] - [67.2]
[1791978060] - [67.2]
[1791978120] - [67.2]
[1791978180] - [67.2]
[1791978240] - [67.2]
[1791978300] - [67.2]
[1791978360] - [67.2]
[1791978420] - [67.2]
[1791978480] - [67.2]
[1791978540] - [67.2]
[1791978600] - [67.3]
[1791978660] - [67.3]
[1791978720] - [67.3]
[1791978780] - [67.3]
[1791978840] - [67.3]
[1791978900] - [67.3]
[1791978960] - [67.3]
[1791979020] - [67.4]
[1791979080] - [67.4]
[1791979140] - [67.3]
[1791979200] - [67.4]
[1791979260] - [67.4]
[1791979320] - [67.4]
[1791979380] - [67.4]
[1791979440] - [67.4]
[1791979500] - [67.4]
[1791979560] - [67.5]
[1791979620] - [67.4]
[1791979680] - [67.5]
[1791979740] - [67.5]
[1791979800] - [67.6]
[1791979860] - [67.5]
[1791979920] - [67.6]
[1791979980] - [67.6]
[1791980040] - [67.6]
[1791980100] - [67.7]
[1791980160] - [67.7]
[1791980220] - [67.7]
[1791980280] - [67.7]
[1791980340] - [67.7]
[1791980400] - [67.8]
[1791980460] - [67.8]
[1791980520] - [67.9]
[1791980580] - [67.9]
[1791980640] - [67.9]
[1791980700] - [68]
[1791980760] - [68]
[1791980820] - [68]
[1791980880] - [68.1]
[1791980940] - [68.1]
[1791981000] - [68.2]
[1791981060] - [68.2]
[1791981120] - [68.3]
[1791981180] - [68.3]
[1791981240] - [68.4]
[1791981300] - [68.5]
[1791981360] - [68.5]
[1791981420] - [68.6]
[1791981480] - [68.6]
[1791981540] - [68.8]
[1791981600] - [68.8]
[1791981660] - [68.9]
[1791981720] - [69]
[1791981780] - [69.1]
[1791981840] - [69.2]
[1791981900] - [69.2]
[1791981960] - [69.3]
[1791982020] - [69.4]
[1791982080] - [69.5]
[1791982140] - [69.7]
[1791982200] - [69.8]
[1791982260] - [70]
[1791982320] - [70.1]
[1791982380] - [70.2]
[1791982440] - [70.4]
[1791982500] - [70.4]
[1791982560] - [70.7]
[1791982620] - [70.8]
[1791982680] - [70.9]
[1791982740] - [71]
[1791982800] - [71.2]
[1791982860] - [71.3]
[1791982920] - [71.5]
[1791982980] - [71.6]
[1791983040] - [71.8]
[1791983100] - [71.9]
[1791983160] - [72.1]
[1791983220] - [72.2]
[1791983280] - [72.4]
[1791983340] - [72.5]
[1791983400] - [72.6]
[1791983460] - [72.7]
[1791983520] - [72.8]
[1791983580] - [72.9]
[1791983640] - [72.9]
[1791983700] - [73]
[1791983760] - [73]
[1791983820] - [73.1]
[1791983880] - [73.2]
[1791983940] - [73.3]
[1791984000] - [73.4]
[1791984060] - [73.5]
[1791984120] - [73.7]
[1791984180] - [73.8]
[1791984240] - [73.9]
[1791984300] - [74]
[1791984360] - [74.2]
[1791984420] - [74.3]
[1791984480] - [74.5]
[1791984540] - [74.7]
[1791984600] - [74.7]
[1791984660] - [74.8]
[1791984720] - [74.8]
[1791984780] - [74.8]
[1791984840] - [74.9]
[1791984900] - [75]
[1791984960] - [75.1]
[1791985020] - [75.3]
[1791985080] - [75.5]
[1791985140] - [75.6]
[1791985200] - [75.7]
[1791985260] - [75.8]
[1791985320] - [75.9]
[1791985380] - [76]
[1791985440] - [76.1]
[1791985500] - [76.1]
[1791985560] - [76.2]
[1791985620] - [76.3]
[1791985680] - [76.3]
[1791985740] - [76.4]
[1791985800] - [76.4]
[1791985860] - [76.4]
[1791985920] - [76.4]
[1791985980] - [76.4]
[1791986040] - [76.5]
[1791986100] - [76.6]
[1791986160] - [76.7]
[1791986220] - [76.8]
[1791986280] - [76.9]
[1791986340] - [76.9]
[1791986400] - [76.9]
[1791986460] - [77]
[1791986520] - [77.1]
[1791986580] - [77.2]
[1791986640] - [77.3]
[1791986700] - [77.5]
[1791986760] - [77.6]
[1791986820] - [77.7]
[1791986880] - [77.7]
[1791986940] - [77.8]
[1791987000] - [77.8]
[1791987060] - [77.9]
[1791987120] - [78]
[1791987180] - [78.1]
[1791987240] - [78.1]
[1791987300] - [78.2]
[1791987360] - [78.2]
[1791987420] - [78.3]
[1791987480] - [78.4]
[1791987540] - [78.5]
[1791987600] - [78.6]
[1791987660] - [78.6]
[1791987720] - [78.8]
[1791987780] - [78.8]
[1791987840] - [79]
[1791987900] - [79.1]
[1791987960] - [79.3]
[1791988020] - [79.3]
[1791988080] - [79.4]
[1791988140] - [79.5]
[1791988200] - [79.6]
[1791988260] - [79.7]
[1791988320] - [79.8]
[1791988380] - [79.9]
[1791988440] - [79.9]
[1791988500] - [80]
[1791988560] - [80.1]
[1791988620] - [80.2]
[1791988680] - [80.2]
[1791988740] - [80.2]
[1791988800] - [80.3]
[1791988860] - [80.3]
[1791988920] - [80.4]
[1791988980] - [80.5]
[1791989040] - [80.5]
[1791989100] - [80.5]
[1791989160] - [80.5]
[1791989220] - [80.5]
[1791989280] - [80.5]
[1791989340] - [80.6]
[1791989400] - [80.6]
[1791989460] - [80.7]
[1791989520] - [80.8]
[1791989580] - [80.8]
[1791989640] - [80.9]
[1791989700] - [81.1]
[1791989760] - [81.1]
[1791989820] - [81.2]
[1791989880] - [81.3]
[1791989940] - [81.5]
[1791990000] - [81.5]
[1791990060] - [81.6]
[1791990120] - [81.6]
[1791990180] - [81.6]
[1791990240] - [81.7]
[1791990300] - [81.8]
[1791990360] - [81.9]
[1791990420] - [81.9]
[1791990480] - [82]
[1791990540] - [82]
[1791990600] - [82.1]
[1791990660] - [82.1]
[1791990720] - [82.2]
[1791990780] - [82.3]
[1791990840] - [82.4]
[1791990900] - [82.4]
[1791990960] - [82.5]
[1791991020] - [82.6]
[1791991080] - [82.6]
[1791991140] - [82.6]
[1791991200] - [82.6]
[1791991260] - [82.6]
[1791991320] - [82.4]
[1791991380] - [82.4]
[1791991440] - [82.3]
[1791991500] - [82.3]
[1791991560] - [82.3]
[1791991620] - [82.3]
[1791991680] - [82.4]
[1791991740] - [82.4]
[1791991800] - [82.5]
[1791991860] - [82.5]
[1791991920] - [82.7]
[1791991980] - [82.8]
[1791992040] - [82.9]
[1791992100] - [83]
[1791992160] - [83.2]
[1791992220] - [83.2]
[1791992280] - [83.3]
[1791992340] - [83.5]
[1791992400] - [83.6]
[1791992460] - [83.7]
[1791992520] - [83.8]
[1791992580] - [83.9]
[1791992640] - [84]
[1791992700] - [84.1]
[1791992760] - [84.2]
[1791992820] - [84.3]
[1791992880] - [84.4]
[1791992940] - [84.5]
[1791993000] - [84.6]
[1791993060] - [84.5]
[1791993120] - [84.6]
[1791993180] - [84.6]
[1791993240] - [84.6]
[1791993300] - [84.6]
[1791993360] - [84.6]
[1791993420] - [84.7]
[1791993480] - [84.6]
[1791993540] - [84.6]
[1791993600] - [84.5]
[1791993660] - [84.5]
[1791993720] - [84.5]
[1791993780] - [84.5]
[1791993840] - [84.7]
[1791993900] - [84.7]
[1791993960] - [84.8]
[1791994020] - [85]
[1791994080] - [85.1]
[1791994140] - [85.2]
[1791994200] - [85.3]
[1791994260] - [85.4]
[1791994320] - [85.5]
[1791994380] - [85.7]
[1791994440] - [85.9]
[1791994500] - [86.1]
[1791994560] - [86.3]
[1791994620] - [86.5]
[1791994680] - [86.6]
[1791994740] - [86.7]
[1791994800] - [86.8]
[1791994860] - [87]
[1791994920] - [87]
[1791994980] - [87.1]
[1791995040] - [87.1]
[1791995100] - [87.2]
[1791995160] - [87.2]
[1791995220] - [87.3]
[1791995280] - [87.2]
[1791995340] - [87.1]
[1791995400] - [87]
[1791995460] - [87.1]
[1791995520] - [87.3]
[1791995580] - [87.4]
[1791995640] - [87.5]
[1791995700] - [87.6]
[1791995760] - [87.6]
[1791995820] - [87.7]
[1791995880] - [87.8]
[1791995940] - [87.8]
[1791996000] - [87.8]
[1791996060] - [87.8]
[1791996120] - [87.9]
[1791996180] - [88]
[1791996240] - [88.1]
[1791996300] - [88.1]
[1791996360] - [88.2]
[1791996420] - [88.3]
[1791996480] - [88.4]
[1791996540] - [88.5]
[1791996600] - [88.5]
[1791996660] - [88.5]
[1791996720] - [88.5]
[1791996780] - [88.5]
[1791996840] - [88.5]
[1791996900] - [88.4]
[1791996960] - [88.3]
[1791997020] - [88.3]
[1791997080] - [88.3]
[1791997140] - [88.2]
[1791997200] - [88.2]
[1791997260] - [88]
[1791997320] - [87.8]
[1791997380] - [87.7]
[1791997440] - [87.5]
[1791997500] - [87.4]
[1791997560] - [87.3]
[1791997620] - [87.1]
[1791997680] - [87.1]
[1791997740] - [87.1]
[1791997800] - [87.1]
[1791997860] - [87.1]
[1791997920] - [87.1]
[1791997980] - [87]
[1791998040] - [87]
[1791998100] - [87]
[1791998160] - [86.9]
[1791998220] - [86.9]
[1791998280] - [86.9]
[1791998340] - [86.9]
[1791998400] - [86.9]
[1791998460] - [86.9]
[1791998520] - [86.9]
[1791998580] - [86.9]
[1791998640] - [87]
[1791998700] - [87]
[1791998760] - [87]
[1791998820] - [86.9]
[1791998880] - [86.8]
[1791998940] - [86.8]
[1791999000] - [86.9]
[1791999060] - [86.8]
[1791999120] - [86.8]
[1791999180] - [86.8]
[1791999240] - [86.8]
[1791999300] - [86.8]
[1791999360] - [86.8]
[1791999420] - [86.8]
[1791999480] - [86.9]
[1791999540] - [86.9]
[1791999600] - [87]
[1791999660] - [87]
[1791999720] - [87]
[1791999780] - [87]
[1791999840] - [87]
[1791999900] - [86.9]
[1791999960] - [86.9]
[1792000020] - [86.9]
[1792000080] - [86.9]
[1792000140] - [87]
[1792000200] - [87]
[1792000260] - [87.1]
[1792000320] - [87.2]
[1792000380] - [87.2]
[1792000440] - [87.2]
[1792000500] - [87.2]
[1792000560] - [87.3]
[1792000620] - [87.3]
[1792000680] - [87.3]
[1792000740] - [87.3]
[1792000800] - [87.4]
[1792000860] - [87.3]
[1792000920] - [87.3]
[1792000980] - [87.3]
[1792001040] - [87.3]
[1792001100] - [87.3]
[1792001160] - [87.3]
[1792001220] - [87.3]
[1792001280] - [87.4]
[1792001340] - [87.4]
[1792001400] - [87.5]
[1792001460] - [87.5]
[1792001520] - [87.6]
[1792001580] - [87.6]
[1792001640] - [87.8]
[1792001700] - [87.8]
[1792001760] - [87.7]
[1792001820] - [87.7]
[1792001880] - [87.6]
[1792001940] - [87.5]
[1792002000] - [87.6]
[1792002060] - [87.6]
[1792002120] - [87.5]
[1792002180] - [87.5]
[1792002240] - [87.5]
[1792002300] - [87.6]
[1792002360] - [87.6]
[1792002420] - [87.6]
[1792002480] - [87.5]
[1792002540] - [87.6]
[1792002600] - [87.7]
[1792002660] - [87.7]
[1792002720] - [87.8]
[1792002780] - [87.9]
[1792002840] - [88]
[1792002900] - [88.1]
[1792002960] - [88.1]
[1792003020] - [88.2]
[1792003080] - [88.2]
[1792003140] - [88.3]
[1792003200] - [88.4]
[1792003260] - [88.5]
[1792003320] - [88.6]
[1792003380] - [88.7]
[1792003440] - [88.8]
[1792003500] - [88.9]
[1792003560] - [89]
[1792003620] - [89]
[1792003680] - [89]
[1792003740] - [89]
[1792003800] - [89]
[1792003860] - [89.1]
[1792003920] - [89.2]
[1792003980] - [89.3]
[1792004040] - [89.4]
[1792004100] - [89.6]
[1792004160] - [89.7]
[1792004220] - [89.7]
[1792004280] - [89.6]
[1792004340] - [89.6]
[1792004400] - [89.7]
[1792004460] - [89.6]
[1792004520] - [89.6]
[1792004580] - [89.6]
[1792004640] - [89.6]
[1792004700] - [89.6]
[1792004760] - [89.7]
[1792004820] - [89.9]
[1792004880] - [89.9]
[1792004940] - [89.9]
[1792005000] - [90]
[1792005060] - [90]
[1792005120] - [90.1]
[1792005180] - [90.1]
[1792005240] - [90.2]
[1792005300] - [90.2]
[1792005360] - [90.3]
[1792005420] - [90.4]
[1792005480] - [90.6]
[1792005540] - [90.6]
[1792005600] - [90.6]
[1792005660] - [90.6]
[1792005720] - [90.6]
[1792005780] - [90.6]
[1792005840] - [90.6]
[1792005900] - [90.6]
[1792005960] - [90.6]
[1792006020] - [90.6]
[1792006080] - [90.7]
[1792006140] - [90.8]
[1792006200] - [90.9]
[1792006260] - [90.9]
[1792006320] - [90.9]
[1792006380] - [90.8]
[1792006440] - [90.9]
[1792006500] - [90.8]
[1792006560] - [90.8]
[1792006620] - [90.9]
[1792006680] - [90.9]
[1792006740] - [90.9]
[1792006800] - [90.9]
[1792006860] - [90.9]
[1792006920] - [91]
[1792006980] - [90.9]
[1792007040] - [90.9]
[1792007100] - [90.9]
[1792007160] - [90.9]
[1792007220] - [90.9]
[1792007280] - [90.9]
[1792007340] - [90.9]
[1792007400] - [90.8]
[1792007460] - [90.6]
[1792007520] - [90.6]
[1792007580] - [90.4]
[1792007640] - [90.3]
[1792007700] - [90.2]
[1792007760] - [90.1]
[1792007820] - [90]
[1792007880] - [89.9]
[1792007940] - [89.7]
[1792008000] - [89.7]
[1792008060] - [89.6]
[1792008120] - [89.5]
[1792008180] - [89.4]
[1792008240] - [89.4]
[1792008300] - [89.4]
[1792008360] - [89.4]
[1792008420] - [89.4]
[1792008480] - [89.4]
[1792008540] - [89.4]
[1792008600] - [89.4]
[1792008660] - [89.4]
[1792008720] - [89.3]
[1792008780] - [89.3]
[1792008840] - [89.3]
[1792008900] - [89.3]
[1792008960] - [89.3]
[1792009020] - [89.2]
[1792009080] - [89.3]
[1792009140] - [89.3]
[1792009200] - [89.2]
[1792009260] - [89.2]
[1792009320] - [89.3]
[1792009380] - [89.2]
[1792009440] - [89.2]
[1792009500] - [89.2]
[1792009560] - [89.2]
[1792009620] - [89.3]
[1792009680] - [89.3]
[1792009740] - [89.3]
[1792009800] - [89.3]
[1792009860] - [89.2]
[1792009920] - [89.3]
[1792009980] - [89.4]
[1792010040] - [89.4]
[1792010100] - [89.4]
[1792010160] - [89.5]
[1792010220] - [89.6]
[1792010280] - [89.6]
[1792010340] - [89.7]
[1792010400] - [89.8]
[1792010460] - [90]
[1792010520] - [90.1]
[1792010580] - [90.2]
[1792010640] - [90.2]
[1792010700] - [90.2]
[1792010760] - [90.4]
[1792010820] - [90.5]
[1792010880] - [90.5]
[1792010940] - [90.6]
[1792011000] - [90.6]
[1792011060] - [90.6]
[1792011120] - [90.6]
[1792011180] - [90.6]
[1792011240] - [90.5]
[1792011300] - [90.5]
[1792011360] - [90.5]
[1792011420] - [90.5]
[1792011480] - [90.5]
[1792011540] - [90.5]
[1792011600] - [90.4]
[1792011660] - [90.5]
[1792011720] - [90.6]
[1792011780] - [90.6]
[1792011840] - [90.6]
[1792011900] - [90.6]
[1792011960] - [90.6]
[1792012020] - [90.6]
[1792012080] - [90.5]
[1792012140] - [90.4]
[1792012200] - [90.3]
[1792012260] - [90.3]
[1792012320] - [90.2]
[1792012380] - [90.2]
[1792012440] - [90.2]
[1792012500] - [90.1]
[1792012560] - [90.1]
[1792012620] - [90.1]
[1792012680] - [90.1]
[1792012740] - [90.1]
[1792012800] - [90]
[1792012860] - [89.9]
[1792012920] - [89.9]
[1792012980] - [89.9]
[1792013040] - [89.9]
[1792013100] - [89.7]
[1792013160] - [89.6]
[1792013220] - [89.6]
[1792013280] - [89.5]
[1792013340] - [89.4]
[1792013400] - [89.4]
[1792013460] - [89.4]
[1792013520] - [89.3]
[1792013580] - [89.3]
[1792013640] - [89.2]
[1792013700] - [89.2]
[1792013760] - [89.2]
[1792013820] - [89.1]
[1792013880] - [89.1]
[1792013940] - [89]
[1792014000] - [89]
[1792014060] - [88.9]
[1792014120] - [88.8]
[1792014180] - [88.7]
[1792014240] - [88.6]
[1792014300] - [88.5]
[1792014360] - [88.5]
[1792014420] - [88.5]
[1792014480] - [88.4]
[1792014540] - [88.4]
[1792014600] - [88.3]
[1792014660] - [88.3]
[1792014720] - [88.3]
[1792014780] - [88.3]
[1792014840] - [88.3]
[1792014900] - [88.3]
[1792014960] - [88.3]
[1792015020] - [88.3]
[1792015080] - [88.3]
[1792015140] - [88.3]
[1792015200] - [88.3]
[1792015260] - [88.2]
[1792015320] - [88.1]
[1792015380] - [88.1]
[1792015440] - [88]
[1792015500] - [87.9]
[1792015560] - [87.9]
[1792015620] - [87.9]
[1792015680] - [87.8]
[1792015740] - [87.7]
[1792015800] - [87.7]
[1792015860] - [87.6]
[1792015920] - [87.5]
[1792015980] - [87.5]
[1792016040] - [87.5]
[1792016100] - [87.4]
[1792016160] - [87.4]
[1792016220] - [87.3]
[1792016280] - [87.2]
[1792016340] - [87.2]
[1792016400] - [87.1]
[1792016460] - [87.1]
[1792016520] - [87]
[1792016580] - [87]
[1792016640] - [86.9]
[1792016700] - [86.8]
[1792016760] - [86.8]
[1792016820] - [86.8]
[1792016880] - [86.8]
[1792016940] - [86.7]
[1792017000] - [86.6]
[1792017060] - [86.6]
[1792017120] - [86.5]
[1792017180] - [86.5]
[1792017240] - [86.5]
[1792017300] - [86.5]
[1792017360] - [86.3]
[1792017420] - [86.3]
[1792017480] - [86.3]
[1792017540] - [86.2]
[1792017600] - [86.2]
[1792017660] - [86.2]
[1792017720] - [86.1]
[1792017780] - [85.9]
[1792017840] - [85.9]
[1792017900] - [85.8]
[1792017960] - [85.6]
[1792018020] - [85.5]
[1792018080] - [85.3]
[1792018140] - [85]
[1792018200] - [84.7]
[1792018260] - [84.5]
[1792018320] - [84.2]
[1792018380] - [84]
[1792018440] - [83.8]
[1792018500] - [83.6]
[1792018560] - [83.3]
[1792018620] - [83.2]
[1792018680] - [83.1]
[1792018740] - [83.1]
[1792018800] - [83.1]
[1792018860] - [83.1]
[1792018920] - [83.2]
[1792018980] - [83.2]
[1792019040] - [83.2]
[1792019100] - [83.1]
[1792019160] - [83.1]
[1792019220] - [83]
[1792019280] - [83]
[1792019340] - [82.9]
[1792019400] - [82.8]
[1792019460] - [82.6]
[1792019520] - [82.4]
[1792019580] - [82.2]
[1792019640] - [82.1]
[1792019700] - [82]
[1792019760] - [81.8]
[1792019820] - [81.6]
[1792019880] - [81.4]
[1792019940] - [81.4]
[1792020000] - [81.2]
[1792020060] - [81.1]
[1792020120] - [81]
[1792020180] - [80.8]
[1792020240] - [80.8]
[1792020300] - [80.6]
[1792020360] - [80.5]
[1792020420] - [80.3]
[1792020480] - [80.2]
[1792020540] - [80.1]
[1792020600] - [79.9]
[1792020660] - [79.8]
[1792020720] - [79.6]
[1792020780] - [79.5]
[1792020840] - [79.3]
[1792020900] - [79.1]
[1792020960] - [78.9]
[1792021020] - [78.8]
[1792021080] - [78.6]
[1792021140] - [78.6]
[1792021200] - [78.5]
[1792021260] - [78.4]
[1792021320] - [78.3]
[1792021380] - [78.2]
[1792021440] - [78.2]
[1792021500] - [78.1]
[1792021560] - [78]
[1792021620] - [78]
[1792021680] - [77.9]
[1792021740] - [77.9]
[1792021800] - [77.8]
[1792021860] - [77.7]
[1792021920] - [77.7]
[1792021980] - [77.6]
[1792022040] - [77.4]
[1792022100] - [77.4]
[1792022160] - [77.3]
[1792022220] - [77.1]
[1792022280] - [77]
[1792022340] - [76.9]
[1792022400] - [76.9]
[1792022460] - [76.8]
[1792022520] - [76.7]
[1792022580] - [76.7]
[1792022640] - [76.6]
[1792022700] - [76.6]
[1792022760] - [76.5]
[1792022820] - [76.5]
[1792022880] - [76.6]
[1792022940] - [76.6]
[1792023000] - [76.5]
[1792023060] - [76.5]
[1792023120] - [76.5]
[1792023180] - [76.5]
[1792023240] - [76.5]
[1792023300] - [76.4]
[1792023360] - [76.5]
[1792023420] - [76.4]
[1792023480] - [76.4]
[1792023540] - [76.3]
[1792023600] - [76.3]
[1792023660] - [76.2]
[1792023720] - [76.3]
[1792023780] - [76.2]
[1792023840] - [76.2]
[1792023900] - [76.1]
[1792023960] - [76]
[1792024020] - [76]
[1792024080] - [76]
[1792024140] - [76]
[1792024200] - [76]
[1792024260] - [76]
[1792024320] - [76]
[1792024380] - [75.9]
[1792024440] - [75.8]
[1792024500] - [75.8]
[1792024560] - [75.8]
[1792024620] - [75.7]
[1792024680] - [75.7]
[1792024740] - [75.6]
[1792024800] - [75.6]
[1792024860] - [75.5]
[1792024920] - [75.4]
[1792024980] - [75.3]
[1792025040] - [75.3]
[1792025100] - [75.2]
[1792025160] - [75.2]
[1792025220] - [75.1]
[1792025280] - [75]
[1792025340] - [75]
[1792025400] - [75]
[1792025460] - [75]
[1792025520] - [75]
[1792025580] - [74.9]
[1792025640] - [74.9]
[1792025700] - [74.9]
[1792025760] - [74.9]
[1792025820] - [74.9]
[1792025880] - [74.9]
[1792025940] - [74.8]
[1792026000] - [74.8]
[1792026060] - [74.8]
[1792026120] - [74.9]
[1792026180] - [74.8]
[1792026240] - [74.8]
[1792026300] - [74.8]
[1792026360] - [74.8]
[1792026420] - [74.8]
[1792026480] - [74.8]
[1792026540] - [74.8]
[1792026600] - [74.8]
[1792026660] - [74.8]
[1792026720] - [74.8]
[1792026780] - [74.8]
[1792026840] - [74.7]
[1792026900] - [74.7]
[1792026960] - [74.8]
[1792027020] - [74.7]
[1792027080] - [74.8]
[1792027140] - [74.8]
[1792027200] - [74.7]
[1792027260] - [74.7]
[1792027320] - [74.6]
[1792027380] - [74.5]
[1792027440] - [74.5]
[1792027500] - [74.4]
[1792027560] - [74.3]
[1792027620] - [74.3]
[1792027680] - [74.2]
[1792027740] - [74.2]
[1792027800] - [74.1]
[1792027860] - [74.1]
[1792027920] - [74.1]
[1792027980] - [74.1]
[1792028040] - [74]
[1792028100] - [74]
[1792028160] - [74]
[1792028220] - [74]
[1792028280] - [74]
[1792028340] - [74.1]
[1792028400] - [74.1]
[1792028460] - [74]
[1792028520] - [74]
[1792028580] - [74]
[1792028640] - [74]
[1792028700] - [74]
[1792028760] - [74]
[1792028820] - [74]
[1792028880] - [74]
[1792028940] - [74]
[1792029000] - [74]
[1792029060] - [74]
[1792029120] - [74]
[1792029180] - [74.1]
[1792029240] - [74.1]
[1792029300] - [74.1]
[1792029360] - [74.2]
[1792029420] - [74.2]
[1792029480] - [74.3]
[1792029540] - [74.3]
[1792029600] - [74.3]
[1792029660] - [74.3]
[1792029720] - [74.3]
[1792029780] - [74.3]
[1792029840] - [74.2]
[1792029900] - [74.2]
[1792029960] - [74.1]
[1792030020] - [74.1]
[1792030080] - [74.1]
[1792030140] - [74]
[1792030200] - [74]
[1792030260] - [73.9]
[1792030320] - [73.9]
[1792030380] - [73.9]
[1792030440] - [73.9]
[1792030500] - [73.9]
[1792030560] - [73.9]
[1792030620] - [73.9]
[1792030680] - [73.9]
[1792030740] - [73.9]
[1792030800] - [73.8]
[1792030860] - [73.9]
[1792030920] - [73.9]
[1792030980] - [73.8]
[1792031040] - [73.8]
[1792031100] - [73.8]
[1792031160] - [73.9]
[1792031220] - [73.9]
[1792031280] - [73.9]
[1792031340] - [74]
[1792031400] - [73.9]
[1792031460] - [74]
[1792031520] - [74]
[1792031580] - [74]
[1792031640] - [74]
[1792031700] - [73.9]
[1792031760] - [73.9]
[1792031820] - [73.8]
[1792031880] - [73.8]
[1792031940] - [73.7]
[1792032000] - [73.7]
[1792032060] - [73.7]
[1792032120] - [73.7]
[1792032180] - [73.8]
[1792032240] - [73.8]
[1792032300] - [73.9]
[1792032360] - [73.9]
[1792032420] - [74]
[1792032480] - [74]
[1792032540] - [74]
[1792032600] - [74.2]
[1792032660] - [74.2]
[1792032720] - [74.3]
[1792032780] - [74.3]
[1792032840] - [74.3]
[1792032900] - [74.4]
[1792032960] - [74.4]
[1792033020] - [74.4]
[1792033080] - [74.4]
[1792033140] - [74.4]
[1792033200] - [74.4]
[1792033260] - [74.4]
[1792033320] - [74.3]
[1792033380] - [74.2]
[1792033440] - [74.2]
[1792033500] - [74.2]
[1792033560] - [74.1]
[1792033620] - [74]
[1792033680] - [74]
[1792033740] - [73.9]
[1792033800] - [73.9]
[1792033860] - [73.9]
[1792033920] - [73.9]
[1792033980] - [73.9]
[1792034040] - [73.8]
[1792034100] - [73.9]
[1792034160] - [73.9]
[1792034220] - [73.9]
[1792034280] - [73.9]
[1792034340] - [73.9]
[1792034400] - [73.8]
[1792034460] - [73.8]
[1792034520] - [73.8]
[1792034580] - [73.8]
[1792034640] - [73.7]
[1792034700] - [73.7]
[1792034760] - [73.8]
[1792034820] - [73.8]
[1792034880] - [73.8]
[1792034940] - [73.8]
[1792035000] - [73.8]
[1792035060] - [73.8]
[1792035120] - [73.8]
[1792035180] - [73.9]
[1792035240] - [73.8]
[1792035300] - [73.9]
[1792035360] - [73.9]
[1792035420] - [73.9]
[1792035480] - [73.9]
[1792035540] - [73.9]
[1792035600] - [73.9]
[1792035660] - [74]
[1792035720] - [74]
[1792035780] - [74]
[1792035840] - [74]
[1792035900] - [74]
[1792035960] - [74]
[1792036020] - [74]
[1792036080] - [74]
[1792036140] - [74]
[1792036200] - [74]
[1792036260] - [74]
[1792036320] - [74]
[1792036380] - [74.1]
[1792036440] - [74.1]
[1792036500] - [74.1]
[1792036560] - [74.2]
[1792036620] - [74.2]
[1792036680] - [74.2]
[1792036740] - [74.2]
[1792036800] - [74.2]
[1792036860] - [74.2]
[1792036920] - [74.2]
[1792036980] - [74.2]
[1792037040] - [74.2]
[1792037100] - [74.2]
[1792037160] - [74.2]
[1792037220] - [74.2]
[1792037280] - [74.2]
[1792037340] - [74.2]
[1792037400] - [74.2]
[1792037460] - [74.3]
[1792037520] - [74.2]
[1792037580] - [74.3]
[1792037640] - [74.3]
[1792037700] - [74.4]
[1792037760] - [74.4]
[1792037820] - [74.4]
[1792037880] - [74.4]
[1792037940] - [74.5]
[1792038000] - [74.5]
[1792038060] - [74.5]
[1792038120] - [74.5]
[1792038180] - [74.4]
[1792038240] - [74.5]
[1792038300] - [74.5]
[1792038360] - [74.5]
[1792038420] - [74.5]
[1792038480] - [74.4]
[1792038540] - [74.4]
[1792038600] - [74.4]
[1792038660] - [74.4]
[1792038720] - [74.4]
[1792038780] - [74.4]
[1792038840] - [74.4]
[1792038900] - [74.4]
[1792038960] - [74.4]
[1792039020] - [74.3]
[1792039080] - [74.4]
[1792039140] - [74.3]
[1792039200] - [74.3]
[1792039260] - [74.3]
[1792039320] - [74.3]
[1792039380] - [74.3]
[1792039440] - [74.3]
[1792039500] - [74.3]
[1792039560] - [74.2]
[1792039620] - [74.2]
[1792039680] - [74.2]
[1792039740] - [74.2]
[1792039800] - [74.2]
[1792039860] - [74.2]
[1792039920] - [74.2]
[1792039980] - [74.2]
[1792040040] - [74.1]
[1792040100] - [74.1]
[1792040160] - [74.1]
[1792040220] - [74]
[1792040280] - [74]
[1792040340] - [74]
[1792040400] - [74]
[1792040460] - [74]
[1792040520] - [73.9]
[1792040580] - [73.9]
[1792040640] - [73.9]
[1792040700] - [73.9]
[1792040760] - [73.8]
[1792040820] - [73.8]
[1792040880] - [73.7]
[1792040940] - [73.7]
[1792041000] - [73.7]
[1792041060] - [73.7]
[1792041120] - [73.6]
[1792041180] - [73.7]
[1792041240] - [73.6]
[1792041300] - [73.5]
[1792041360] - [73.5]
[1792041420] - [73.5]
[1792041480] - [73.4]
[1792041540] - [73.5]
[1792041600] - [73.4]
[1792041660] - [73.4]
[1792041720] - [73.4]
[1792041780] - [73.4]
[1792041840] - [73.4]
[1792041900] - [73.3]
[1792041960] - [73.3]
[1792042020] - [73.3]
[1792042080] - [73.3]
[1792042140] - [73.3]
[1792042200] - [73.3]
[1792042260] - [73.3]
[1792042320] - [73.3]
[1792042380] - [73.3]
[1792042440] - [73.2]
[1792042500] - [73.2]
[1792042560] - [73.2]
[1792042620] - [73.1]
[1792042680] - [73.2]
[1792042740] - [73.1]
[1792042800] - [73.1]
[1792042860] - [73.1]
[1792042920] - [73]
[1792042980] - [73.1]
[1792043040] - [73]
[1792043100] - [73.1]
[1792043160] - [73.1]
[1792043220] - [73.1]
[1792043280] - [73.1]
[1792043340] - [73.1]
[1792043400] - [73]
[1792043460] - [73.1]
[1792043520] - [73.1]
[1792043580] - [73.1]
[1792043640] - [73]
[1792043700] - [73]
[1792043760] - [73]
[1792043820] - [73]
[1792043880] - [73]
[1792043940] - [73]
[1792044000] - [73]
[1792044060] - [73]
[1792044120] - [73]
[1792044180] - [73]
[1792044240] - [72.9]
[1792044300] - [72.9]
[1792044360] - [72.9]
[1792044420] - [72.9]
[1792044480] - [72.9]
[1792044540] - [72.9]
[1792044600] - [72.9]
[1792044660] - [72.9]
[1792044720] - [72.9]
[1792044780] - [72.9]
[1792044840] - [73]
[1792044900] - [72.9]
[1792044960] - [72.9]
[1792045020] - [73]
[1792045080] - [73.1]
[1792045140] - [73.1]
[1792045200] - [73.1]
[1792045260] - [73.2]
[1792045320] - [73.2]
[1792045380] - [73.2]
[1792045440] - [73.2]
[1792045500] - [73.2]
[1792045560] - [73.2]
[1792045620] - [73.2]
[1792045680] - [73.2]
[1792045740] - [73.2]
[1792045800] - [73.2]
[1792045860] - [73.2]
[1792045920] - [73.1]
[1792045980] - [73.1]
[1792046040] - [73.1]
[1792046100] - [73.1]
[1792046160] - [73]
[1792046220] - [72.9]
[1792046280] - [73]
[1792046340] - [73]
[1792046400] - [73]
[1792046460] - [73]
[1792046520] - [73]
[1792046580] - [73.1]
[1792046640] - [73]
[1792046700] - [73.1]
[1792046760] - [73.1]
[1792046820] - [73.1]
[1792046880] - [73.1]
[1792046940] - [73.1]
[1792047000] - [73.1]
[1792047060] - [73.1]
[1792047120] - [73.1]
[1792047180] - [73.1]
[1792047240] - [73]
[1792047300] - [73]
[1792047360] - [73]
[1792047420] - [73]
[1792047480] - [72.9]
[1792047540] - [73]
[1792047600] - [73]
[1792047660] - [73]
[1792047720] - [73]
[1792047780] - [72.9]
[1792047840] - [72.9]
[1792047900] - [72.9]
[1792047960] - [72.9]
[1792048020] - [72.8]
[1792048080] - [72.8]
[1792048140] - [72.7]
[1792048200] - [72.8]
[1792048260] - [72.8]
[1792048320] - [72.8]
[1792048380] - [72.8]
[1792048440] - [72.8]
[1792048500] - [72.8]
[1792048560] - [72.8]
[1792048620] - [72.7]
[1792048680] - [72.7]
[1792048740] - [72.7]
[1792048800] - [72.8]
[1792048860] - [72.7]
[1792048920] - [72.7]
[1792048980] - [72.7]
[1792049040] - [72.7]
[1792049100] - [72.8]
[1792049160] - [72.8]
[1792049220] - [72.8]
[1792049280] - [72.9]
[1792049340] - [72.9]
[1792049400] - [72.9]
[1792049460] - [72.9]
[1792049520] - [72.9]
[1792049580] - [72.9]
[1792049640] - [72.9]
[1792049700] - [72.9]
[1792049760] - [72.9]
[1792049820] - [72.9]
[1792049880] - [72.9]
[1792049940] - [72.9]
[1792050000] - [72.9]
[1792050060] - [72.8]
[1792050120] - [72.8]
[1792050180] - [72.7]
[1792050240] - [72.7]
[1792050300] - [72.7]
[1792050360] - [72.7]
[1792050420] - [72.7]
[1792050480] - [72.6]
[1792050540] - [72.6]
[1792050600] - [72.7]
[1792050660] - [72.6]
[1792050720] - [72.6]
[1792050780] - [72.6]
[1792050840] - [72.6]
[1792050900] - [72.5]
[1792050960] - [72.5]
[1792051020] - [72.5]
[1792051080] - [72.4]
[1792051140] - [72.4]
[1792051200] - [72.4]
[1792051260] - [72.4]
[1792051320] - [72.4]
[1792051380] - [72.4]
[1792051440] - [72.4]
[1792051500] - [72.4]
[1792051560] - [72.4]
[1792051620] - [72.4]
[1792051680] - [72.4]
[1792051740] - [72.4]
[1792051800] - [72.4]
[1792051860] - [72.4]
[1792051920] - [72.4]
[1792051980] - [72.4]
[1792052040] - [72.3]
[1792052100] - [72.3]
[1792052160] - [72.4]
[1792052220] - [72.4]
[1792052280] - [72.3]
[1792052340] - [72.3]
[1792052400] - [72.2]
[1792052460] - [72.2]
[1792052520] - [72.2]
[1792052580] - [72.2]
[1792052640] - [72.1]
[1792052700] - [72.1]
[1792052760] - [72]
[1792052820] - [72]
[1792052880] - [72]
[1792052940] - [71.9]
[1792053000] - [71.9]
[1792053060] - [71.9]
[1792053120] - [71.9]
[1792053180] - [71.7]
[1792053240] - [71.7]
[1792053300] - [71.7]
[1792053360] - [71.7]
[1792053420] - [71.7]
[1792053480] - [71.7]
[1792053540] - [71.7]
[1792053600] - [71.8]
[1792053660] - [71.8]
[1792053720] - [71.7]
[1792053780] - [71.7]
[1792053840] - [71.7]
[1792053900] - [71.7]
[1792053960] - [71.8]
[1792054020] - [71.7]
[1792054080] - [71.7]
[1792054140] - [71.7]
[1792054200] - [71.7]
[1792054260] - [71.7]
[1792054320] - [71.7]
[1792054380] - [71.7]
[1792054440] - [71.7]
[1792054500] - [71.7]
[1792054560] - [71.6]
[1792054620] - [71.6]
[1792054680] - [71.7]
[1792054740] - [71.5]
[1792054800] - [71.5]
[1792054860] - [71.5]
[1792054920] - [71.4]
[1792054980] - [71.5]
[1792055040] - [71.5]
[1792055100] - [71.5]
[1792055160] - [71.5]
[1792055220] - [71.4]
[1792055280] - [71.5]
[1792055340] - [71.4]
[1792055400] - [71.4]
[1792055460] - [71.4]
[1792055520] - [71.3]
[1792055580] - [71.3]
[1792055640] - [71.3]
[1792055700] - [71.3]
[1792055760] - [71.3]
[1792055820] - [71.3]
[1792055880] - [71.3]
[1792055940] - [71.2]
[1792056000] - [71.2]
[1792056060] - [71.2]
[1792056120] - [71.2]
[1792056180] - [71.2]
[1792056240] - [71.2]
[1792056300] - [71.1]
[1792056360] - [71.1]
[1792056420] - [71.1]
[1792056480] - [71.1]
[1792056540] - [71.1]
[1792056600] - [71.1]
[1792056660] - [71]
[1792056720] - [71]
[1792056780] - [71]
[1792056840] - [71]
[1792056900] - [71]
[1792056960] - [71]
[1792057020] - [71]
[1792057080] - [70.9]
[1792057140] - [70.8]
[1792057200] - [70.8]
[1792057260] - [70.8]
[1792057320] - [70.8]
[1792057380] - [70.8]
[1792057440] - [70.7]
[1792057500] - [70.7]
[1792057560] - [70.8]
[1792057620] - [70.7]
[1792057680] - [70.7]
[1792057740] - [70.7]
[1792057800] - [70.6]
[1792057860] - [70.7]
[1792057920] - [70.6]
[1792057980] - [70.5]
[1792058040] - [70.5]
[1792058100] - [70.4]
[1792058160] - [70.5]
[1792058220] - [70.4]
[1792058280] - [70.4]
[1792058340] - [70.4]
[1792058400] - [70.4]
[1792058460] - [70.4]
[1792058520] - [70.4]
[1792058580] - [70.3]
[1792058640] - [70.3]
[1792058700] - [70.2]
[1792058760] - [70.1]
[1792058820] - [70.1]
[1792058880] - [70.1]
[1792058940] - [70.1]
[1792059000] - [70]
[1792059060] - [70]
[1792059120] - [69.9]
[1792059180] - [69.9]
[1792059240] - [69.9]
[1792059300] - [69.9]
[1792059360] - [69.8]
[1792059420] - [69.8]
[1792059480] - [69.8]
[1792059540] - [69.7]
[1792059600] - [69.7]
[1792059660] - [69.7]
[1792059720] - [69.7]
[1792059780] - [69.7]
[1792059840] - [69.6]
[1792059900] - [69.6]
[1792059960] - [69.5]
[1792060020] - [69.5]
[1792060080] - [69.5]
[1792060140] - [69.4]
[1792060200] - [69.4]
[1792060260] - [69.4]
[1792060320] - [69.4]
[1792060380] - [69.3]
[1792060440] - [69.3]
[1792060500] - [69.3]
[1792060560] - [69.3]
[1792060620] - [69.3]
[1792060680] - [69.2]
[1792060740] - [69.2]
[1792060800] - [69.2]
[1792060860] - [69.1]
[1792060920] - [69.2]
[1792060980] - [69.2]
[1792061040] - [69.1]
[1792061100] - [69.1]
[1792061160] - [69.1]
[1792061220] - [69.1]
[1792061280] - [69]
[1792061340] - [69]
[1792061400] - [69]
[1792061460] - [69]
[1792061520] - [69]
[1792061580] - [68.9]
[1792061640] - [68.9]
[1792061700] - [68.8]
[1792061760] - [68.8]
[1792061820] - [68.7]
[1792061880] - [68.7]
[1792061940] - [68.7]
[1792062000] - [68.6]
[1792062060] - [68.6]
[1792062120] - [68.6]
[1792062180] - [68.6]
[1792062240] - [68.5]
[1792062300] - [68.5]
[1792062360] - [68.5]
[1792062420] - [68.4]
[1792062480] - [68.3]
[1792062540] - [68.3]
[1792062600] - [68.3]
[1792062660] - [68.3]
[1792062720] - [68.3]
[1792062780] - [68.3]
[1792062840] - [68.2]
[1792062900] - [68.2]
[1792062960] - [68.2]
[1792063020] - [68.2]
[1792063080] - [68.1]
[1792063140] - [68.1]
[1792063200] - [68.1]
[1792063260] - [68.1]
[1792063320] - [68.1]
[1792063380] - [67.9]
[1792063440] - [68]
[1792063500] - [67.9]
[1792063560] - [68]
[1792063620] - [67.9]
[1792063680] - [67.9]
[1792063740] - [67.8]
[1792063800] - [67.8]
[1792063860] - [67.8]
[1792063920] - [67.7]
[1792063980] - [67.7]
[1792064040] - [67.7]
[1792064100] - [67.6]
[1792064160] - [67.5]
[1792064220] - [67.4]
[1792064280] - [67.4]
[1792064340] - [67.3]
[1792064400] - [67.3]
[1792064460] - [67.2]
[1792064520] - [67.1]
[1792064580] - [67.1]
[1792064640] - [67]
[1792064700] - [67]
[1792064760] - [67]
[1792064820] - [66.9]
[1792064880] - [66.8]
[1792064940] - [66.8]
[1792065000] - [66.8]
[1792065060] - [66.7]
[1792065120] - [66.7]
[1792065180] - [66.7]
[1792065240] - [66.7]
[1792065300] - [66.7]
[1792065360] - [66.6]
[1792065420] - [66.6]
[1792065480] - [66.5]
[1792065540] - [66.5]
[1792065600] - [66.4]
[1792065660] - [66.4]
[1792065720] - [66.3]
[1792065780] - [66.3]
[1792065840] - [66.3]
[1792065900] - [66.2]
[1792065960] - [66.2]
[1792066020] - [66.1]
[1792066080] - [66.1]
[1792066140] - [66.1]
[1792066200] - [66.1]
[1792066260] - [66]
[1792066320] - [66]
[1792066380] - [66]
[1792066440] - [65.9]
[1792066500] - [65.9]
[1792066560] - [65.8]
[1792066620] - [65.8]
[1792066680] - [65.8]
[1792066740] - [65.7]
[1792066800] - [65.7]
[1792066860] - [65.8]
[1792066920] - [65.8]
[1792066980] - [65.8]
[1792067040] - [65.7]
[1792067100] - [65.7]
[1792067160] - [65.7]
[1792067220] - [65.6]
[1792067280] - [65.6]
[1792067340] - [65.7]
[1792067400] - [65.6]
[1792067460] - [65.6]
[1792067520] - [65.6]
[1792067580] - [65.6]
[1792067640] - [65.6]
[1792067700] - [65.5]
[1792067760] - [65.5]
[1792067820] - [65.5]
[1792067880] - [65.5]
[1792067940] - [65.4]
[1792068000] - [65.4]
[1792068060] - [65.5]
[1792068120] - [65.5]
[1792068180] - [65.5]
[1792068240] - [65.6]
[1792068300] - [65.6]
[1792068360] - [65.6]
[1792068420] - [65.6]
[1792068480] - [65.7]
[1792068540] - [65.6]
[1792068600] - [65.6]
[1792068660] - [65.6]
[1792068720] - [65.6]
[1792068780] - [65.6]
[1792068840] - [65.6]
[1792068900] - [65.6]
[1792068960] - [65.6]
[1792069020] - [65.6]
[1792069080] - [65.5]
[1792069140] - [65.5]
[1792069200] - [65.5]
[1792069260] - [65.5]
[1792069320] - [65.5]
[1792069380] - [65.4]
[1792069440] - [65.4]
[1792069500] - [65.4]
[1792069560] - [65.4]
[1792069620] - [65.4]
[1792069680] - [65.4]
[1792069740] - [65.3]
[1792069800] - [65.3]
[1792069860] - [65.3]
[1792069920] - [65.2]
[1792069980] - [65.2]
[1792070040] - [65.1]
[1792070100] - [65]
[1792070160] - [65.1]
[1792070220] - [65.1]
[1792070280] - [65.1]
[1792070340] - [65.1]
[1792070400] - [65.1]
[1792070460] - [65.2]
[1792070520] - [65.1]
[1792070580] - [65.2]
[1792070640] - [65.3]
[1792070700] - [65.3]
[1792070760] - [65.3]
[1792070820] - [65.4]
[1792070880] - [65.3]
[1792070940] - [65.4]
[1792071000] - [65.4]
[1792071060] - [65.4]
[1792071120] - [65.4]
[1792071180] - [65.4]
[1792071240] - [65.5]
[1792071300] - [65.6]
[1792071360] - [65.6]
[1792071420] - [65.6]
[1792071480] - [65.6]
[1792071540] - [65.6]
[1792071600] - [65.6]
[1792071660] - [65.6]
[1792071720] - [65.7]
[1792071780] - [65.6]
[1792071840] - [65.7]
[1792071900] - [65.7]
[1792071960] - [65.8]
[1792072020] - [65.8]
[1792072080] - [65.7]
[1792072140] - [65.8]
[1792072200] - [65.7]
[1792072260] - [65.8]
[1792072320] - [65.7]
[1792072380] - [65.7]
[1792072440] - [65.7]
[1792072500] - [65.7]
[1792072560] - [65.7]
[1792072620] - [65.8]
[1792072680] - [65.8]
[1792072740] - [65.8]
[1792072800] - [65.8]
[1792072860] - [65.8]
[1792072920] - [65.8]
[1792072980] - [65.8]
[1792073040] - [65.8]
[1792073100] - [65.8]
[1792073160] - [65.8]
[1792073220] - [65.8]
[1792073280] - [65.8]
[1792073340] - [65.9]
[1792073400] - [65.8]
[1792073460] - [65.8]
[1792073520] - [65.7]
[1792073580] - [65.7]
[1792073640] - [65.7]
[1792073700] - [65.6]
[1792073760] - [65.6]
[1792073820] - [65.5]
[1792073880] - [65.5]
[1792073940] - [65.5]
[1792074000] - [65.4]
[1792074060] - [65.4]
[1792074120] - [65.4]
[1792074180] - [65.4]
[1792074240] - [65.4]
[1792074300] - [65.3]
[1792074360] - [65.3]
[1792074420] - [65.2]
[1792074480] - [65.2]
[1792074540] - [65.1]
[1792074600] - [65.1]
[1792074660] - [65.1]
[1792074720] - [65]
[1792074780] - [65]
[1792074840] - [65]
[1792074900] - [65]
[1792074960] - [65]
[1792075020] - [65]
[1792075080] - [65]
[1792075140] - [65.1]
[1792075200] - [65]
[1792075260] - [65.1]
[1792075320] - [65]
[1792075380] - [65]
[1792075440] - [65]
[1792075500] - [65]
[1792075560] - [65]
[1792075620] - [65]
[1792075680] - [65]
[1792075740] - [65.1]
[1792075800] - [65.1]
[1792075860] - [65.2]
[1792075920] - [65.1]
[1792075980] - [65.1]
[1792076040] - [65.1]
[1792076100] - [65.1]
[1792076160] - [65.2]
[1792076220] - [65.2]
[1792076280] - [65.2]
[1792076340] - [65.3]
[1792076400] - [65.4]
[1792076460] - [65.4]
[1792076520] - [65.5]
[1792076580] - [65.5]
[1792076640] - [65.5]
[1792076700] - [65.5]
[1792076760] - [65.5]
[1792076820] - [65.5]
[1792076880] - [65.5]
[1792076940] - [65.5]
[1792077000] - [65.3]
[1792077060] - [65.2]
[1792077120] - [65.1]
[1792077180] - [65.1]
[1792077240] - [65.1]
[1792077300] - [65.1]
[1792077360] - [65.1]
[1792077420] - [65.1]
[1792077480] - [65.1]
[1792077540] - [65]
[1792077600] - [65]
[1792077660] - [65]
[1792077720] - [65]
[1792077780] - [65]
[1792077840] - [65]
[1792077900] - [65]
[1792077960] - [65]
[1792078020] - [64.9]
[1792078080] - [64.9]
[1792078140] - [64.9]
[1792078200] - [64.9]
[1792078260] - [64.9]
[1792078320] - [64.8]
[1792078380] - [64.8]
[1792078440] - [64.8]
[1792078500] - [64.8]
[1792078560] - [64.7]
[1792078620] - [64.7]
[1792078680] - [64.7]
[1792078740] - [64.8]
[1792078800] - [64.7]
[1792078860] - [64.7]
[1792078920] - [64.7]
[1792078980] - [64.7]
[1792079040] - [64.7]
[1792079100] - [64.7]
[1792079160] - [64.6]
[1792079220] - [64.7]
[1792079280] - [64.6]
[1792079340] - [64.6]
[1792079400] - [64.6]
[1792079460] - [64.6]
[1792079520] - [64.5]
[1792079580] - [64.5]
[1792079640] - [64.4]
[1792079700] - [64.3]
[1792079760] - [64.4]
[1792079820] - [64.4]
[1792079880] - [64.3]
[1792079940] - [64.4]
[1792080000] - [64.3]
[1792080060] - [64.3]
[1792080120] - [64.3]
[1792080180] - [64.3]
[1792080240] - [64.4]
[1792080300] - [64.4]
[1792080360] - [64.4]
[1792080420] - [64.4]
[1792080480] - [64.4]
[1792080540] - [64.4]
[1792080600] - [64.4]
[1792080660] - [64.3]
[1792080720] - [64.4]
[1792080780] - [64.4]
[1792080840] - [64.5]
[1792080900] - [64.5]
[1792080960] - [64.5]
[1792081020] - [64.5]
[1792081080] - [64.6]
[1792081140] - [64.6]
[1792081200] - [64.7]
[1792081260] - [64.7]
[1792081320] - [64.6]
[1792081380] - [64.5]
[1792081440] - [64.6]
[1792081500] - [64.6]
[1792081560] - [64.7]
[1792081620] - [64.7]
[1792081680] - [64.8]
[1792081740] - [64.8]
[1792081800] - [64.9]
[1792081860] - [65]
[1792081920] - [65]
[1792081980] - [65.1]
[1792082040] - [65.1]
[1792082100] - [65.1]
[1792082160] - [65.1]
[1792082220] - [65.1]
[1792082280] - [65.1]
[1792082340] - [65.2]
[1792082400] - [65.2]
[1792082460] - [65.2]
[1792082520] - [65.2]
[1792082580] - [65.2]
[1792082640] - [65.3]
[1792082700] - [65.3]
[1792082760] - [65.3]
[1792082820] - [65.3]
[1792082880] - [65.3]
[1792082940] - [65.3]
[1792083000] - [65.4]
[1792083060] - [65.4]
[1792083120] - [65.4]
[1792083180] - [65.5]
[1792083240] - [65.5]
[1792083300] - [65.5]
[1792083360] - [65.6]
[1792083420] - [65.5]
[1792083480] - [65.5]
[1792083540] - [65.5]
[1792083600] - [65.4]
[1792083660] - [65.4]
[1792083720] - [65.3]
[1792083780] - [65.3]
[1792083840] - [65.4]
[1792083900] - [65.4]
[1792083960] - [65.4]
[1792084020] - [65.4]
[1792084080] - [65.4]
[1792084140] - [65.4]
[1792084200] - [65.5]
[1792084260] - [65.5]
[1792084320] - [65.4]
[1792084380] - [65.4]
[1792084440] - [65.3]
[1792084500] - [65.3]
[1792084560] - [65.3]
[1792084620] - [65.3]
[1792084680] - [65.3]
[1792084740] - [65.3]
[1792084800] - [65.3]
[1792084860] - [65.3]
[1792084920] - [65.3]
[1792084980] - [65.4]
[1792085040] - [65.4]
[1792085100] - [65.4]
[1792085160] - [65.5]
[1792085220] - [65.6]
[1792085280] - [65.7]
[1792085340] - [65.8]
[1792085400] - [65.8]
[1792085460] - [66]
[1792085520] - [66]
[1792085580] - [66]
[1792085640] - [66]
[1792085700] - [66.1]
[1792085760] - [66.2]
[1792085820] - [66.3]
[1792085880] - [66.4]
[1792085940] - [66.4]
[1792086000] - [66.3]
[1792086060] - [66.3]
[1792086120] - [66.3]
[1792086180] - [66.4]
[1792086240] - [66.4]
[1792086300] - [66.5]
[1792086360] - [66.6]
[1792086420] - [66.6]
[1792086480] - [66.6]
[1792086540] - [66.5]
[1792086600] - [66.5]
[1792086660] - [66.5]
[1792086720] - [66.5]
[1792086780] - [66.5]
[1792086840] - [66.4]
[1792086900] - [66.4]
[1792086960] - [66.4]
[1792087020] - [66.3]
[1792087080] - [66.4]
[1792087140] - [66.3]
[1792087200] - [66.3]
[1792087260] - [66.3]
[1792087320] - [66.2]
[1792087380] - [66.2]
[1792087440] - [66.1]
[1792087500] - [66.2]
[1792087560] - [66.1]
[1792087620] - [66.1]
[1792087680] - [66.1]
[1792087740] - [66.2]
[1792087800] - [66.2]
[1792087860] - [66.2]
[1792087920] - [66.2]
[1792087980] - [66.3]
[1792088040] - [66.2]
[1792088100] - [66.2]
[1792088160] - [66.2]
[1792088220] - [66.2]
[1792088280] - [66.2]
[1792088340] - [66.2]
[1792088400] - [66.2]
[1792088460] - [66.3]
[1792088520] - [66.3]
[1792088580] - [66.3]
[1792088640] - [66.3]
[1792088700] - [66.3]
[1792088760] - [66.3]
[1792088820] - [66.3]
[1792088880] - [66.2]
[1792088940] - [66.2]
[1792089000] - [66.2]
[1792089060] - [66.1]
[1792089120] - [66.1]
[1792089180] - [66.1]
[1792089240] - [66.1]
[1792089300] - [66.1]
[1792089360] - [66.1]
[1792089420] - [66.2]
[1792089480] - [66.4]
[1792089540] - [66.5]
[1792089600] - [66.5]
[1792089660] - [66.6]
[1792089720] - [66.6]
[1792089780] - [66.6]
[1792089840] - [66.7]
[1792089900] - [66.7]
[1792089960] - [66.7]
[1792090020] - [66.7]
[1792090080] - [66.7]
[1792090140] - [66.8]
[1792090200] - [66.8]
[1792090260] - [66.8]
[1792090320] - [66.8]
[1792090380] - [66.9]
[1792090440] - [66.9]
[1792090500] - [66.8]
[1792090560] - [66.8]
[1792090620] - [67]
[1792090680] - [66.9]
[1792090740] - [67]
[1792090800] - [67]
[1792090860] - [67]
[1792090920] - [67]
[1792090980] - [67]
[1792091040] - [67]
[1792091100] - [67]
[1792091160] - [67.1]
[1792091220] - [67.1]
[1792091280] - [67.1]
[1792091340] - [67.1]
[1792091400] - [67.1]
[1792091460] - [67.1]
[1792091520] - [67]
[1792091580] - [66.9]
[1792091640] - [66.9]
[1792091700] - [66.9]
[1792091760] - [66.9]
[1792091820] - [66.8]
[1792091880] - [66.8]
[1792091940] - [66.8]
[1792092000] - [66.7]
[1792092060] - [66.8]
[1792092120] - [66.8]
[1792092180] - [66.8]
[1792092240] - [66.8]
[1792092300] - [66.9]
[1792092360] - [66.8]
[1792092420] - [66.8]
[1792092480] - [66.8]
[1792092540] - [66.8]
[1792092600] - [66.8]
[1792092660] - [66.9]
[1792092720] - [66.9]
[1792092780] - [66.8]
[1792092840] - [66.9]
[1792092900] - [66.8]
[1792092960] - [66.8]
[1792093020] - [66.8]
[1792093080] - [66.8]
[1792093140] - [66.7]
[1792093200] - [66.7]
[1792093260] - [66.7]
[1792093320] - [66.7]
[1792093380] - [66.7]
[1792093440] - [66.6]
[1792093500] - [66.7]
[1792093560] - [66.7]
[1792093620] - [66.7]
[1792093680] - [66.6]
[1792093740] - [66.5]
[1792093800] - [66.5]
[1792093860] - [66.5]
[1792093920] - [66.5]
[1792093980] - [66.5]
[1792094040] - [66.5]
[1792094100] - [66.3]
[1792094160] - [66.3]
[1792094220] - [66.3]
[1792094280] - [66.3]
[1792094340] - [66.3]
[1792094400] - [66.3]
[1792094460] - [66.3]
[1792094520] - [66.3]
[1792094580] - [66.2]
[1792094640] - [66.2]
[1792094700] - [66.2]
[1792094760] - [66.3]
[1792094820] - [66.2]
[1792094880] - [66.2]
[1792094940] - [66.3]
[1792095000] - [66.3]
[1792095060] - [66.3]
[1792095120] - [66.3]
[1792095180] - [66.3]
[1792095240] - [66.4]
[1792095300] - [66.4]
[1792095360] - [66.5]
[1792095420] - [66.4]
[1792095480] - [66.4]
[1792095540] - [66.4]
[1792095600] - [66.4]
[1792095660] - [66.4]
[1792095720] - [66.4]
[1792095780] - [66.4]
[1792095840] - [66.5]
[1792095900] - [66.5]
[1792095960] - [66.5]
[1792096020] - [66.5]
[1792096080] - [66.5]
[1792096140] - [66.5]
[1792096200] - [66.5]
[1792096260] - [66.6]
[1792096320] - [66.6]
[1792096380] - [66.6]
[1792096440] - [66.5]
[1792096500] - [66.5]
[1792096560] - [66.5]
[1792096620] - [66.5]
[1792096680] - [66.3]
[1792096740] - [66.3]
[1792096800] - [66.3]
[1792096860] - [66.2]
[1792096920] - [66.1]
[1792096980] - [66.1]
[1792097040] - [66]
[1792097100] - [66.1]
[1792097160] - [66]
[1792097220] - [66]
[1792097280] - [65.9]
[1792097340] - [65.9]
[1792097400] - [65.9]
[1792097460] - [65.8]
[1792097520] - [65.8]
[1792097580] - [65.8]
[1792097640] - [65.8]
[1792097700] - [65.8]
[1792097760] - [65.7]
[1792097820] - [65.7]
[1792097880] - [65.7]
[1792097940] - [65.6]
[1792098000] - [65.6]
[1792098060] - [65.6]
[1792098120] - [65.6]
[1792098180] - [65.6]
[1792098240] - [65.5]
[1792098300] - [65.5]
[1792098360] - [65.4]
[1792098420] - [65.3]
[1792098480] - [65.2]
[1792098540] - [65.1]
[1792098600] - [65]
[1792098660] - [65]
[1792098720] - [64.9]
[1792098780] - [64.8]
[1792098840] - [64.8]
[1792098900] - [64.7]
[1792098960] - [64.7]
[1792099020] - [64.6]
[1792099080] - [64.6]
[1792099140] - [64.5]
[1792099200] - [64.5]
[1792099260] - [64.4]
[1792099320] - [64.3]
[1792099380] - [64.3]
[1792099440] - [64.3]
[1792099500] - [64.1]
[1792099560] - [64.1]
[1792099620] - [64]
[1792099680] - [63.9]
[1792099740] - [63.9]
[1792099800] - [63.8]
[1792099860] - [63.8]
[1792099920] - [63.7]
[1792099980] - [63.6]
[1792100040] - [63.6]
[1792100100] - [63.5]
[1792100160] - [63.5]
[1792100220] - [63.5]
[1792100280] - [63.5]
[1792100340] - [63.4]
[1792100400] - [63.4]
[1792100460] - [63.3]
[1792100520] - [63.3]
[1792100580] - [63.3]
[1792100640] - [63.3]
[1792100700] - [63.3]
[1792100760] - [63.2]
[1792100820] - [63.2]
[1792100880] - [63.3]
[1792100940] - [63.3]
[1792101000] - [63.2]
[1792101060] - [63.2]
[1792101120] - [63.2]
[1792101180] - [63.2]
[1792101240] - [63.1]
[1792101300] - [63]
[1792101360] - [63]
[1792101420] - [62.9]
[1792101480] - [62.9]
[1792101540] - [62.9]
[1792101600] - [62.8]
[1792101660] - [62.8]
[1792101720] - [62.8]
[1792101780] - [62.7]
[1792101840] - [62.7]
[1792101900] - [62.6]
[1792101960] - [62.6]
[1792102020] - [62.7]
[1792102080] - [62.7]
[1792102140] - [62.7]
[1792102200] - [62.7]
[1792102260] - [62.7]
[1792102320] - [62.7]
[1792102380] - [62.8]
[1792102440] - [62.7]
[1792102500] - [62.7]
[1792102560] - [62.7]
[1792102620] - [62.6]
[1792102680] - [62.5]
[1792102740] - [62.5]
[1792102800] - [62.4]
[1792102860] - [62.4]
[1792102920] - [62.3]
[1792102980] - [62.3]
[1792103040] - [62.3]
[1792103100] - [62.2]
[1792103160] - [62.2]
[1792103220] - [62.2]
[1792103280] - [62.1]
[1792103340] - [62]
[1792103400] - [62]
[1792103460] - [62]
[1792103520] - [62]
[1792103580] - [61.9]
[1792103640] - [61.9]
[1792103700] - [62]
[1792103760] - [61.9]
[1792103820] - [61.8]
[1792103880] - [61.9]
[1792103940] - [61.8]
[1792104000] - [61.8]
[1792104060] - [61.8]
[1792104120] - [61.8]
[1792104180] - [61.8]
[1792104240] - [61.8]
[1792104300] - [61.8]
[1792104360] - [61.8]
[1792104420] - [61.9]
[1792104480] - [61.9]
[1792104540] - [62]
[1792104600] - [62]
[1792104660] - [62]
[1792104720] - [62]
[1792104780] - [62]
[1792104840] - [62]
[1792104900] - [62]
[1792104960] - [62]
[1792105020] - [62]
[1792105080] - [62]
[1792105140] - [62]
[1792105200] - [62]
[1792105260] - [62]
[1792105320] - [62]
[1792105380] - [62]
[1792105440] - [62]
[1792105500] - [62]
[1792105560] - [62]
[1792105620] - [62]
[1792105680] - [61.9]
[1792105740] - [61.9]
[1792105800] - [61.9]
[1792105860] - [61.8]
[1792105920] - [61.8]
[1792105980] - [61.8]
[1792106040] - [61.8]
[1792106100] - [61.7]
[1792106160] - [61.7]
[1792106220] - [61.7]
[1792106280] - [61.7]
[1792106340] - [61.7]
[1792106400] - [61.7]
[1792106460] - [61.7]
[1792106520] - [61.8]
[1792106580] - [61.8]
[1792106640] - [61.8]
[1792106700] - [61.8]
[1792106760] - [61.7]
[1792106820] - [61.8]
[1792106880] - [61.7]
[1792106940] - [61.8]
[1792107000] - [61.8]
[1792107060] - [61.8]
[1792107120] - [61.8]
[1792107180] - [61.8]
[1792107240] - [61.9]
[1792107300] - [61.9]
[1792107360] - [61.9]
[1792107420] - [61.8]
[1792107480] - [61.9]
[1792107540] - [61.9]
[1792107600] - [61.9]
[1792107660] - [61.9]
[1792107720] - [61.9]
[1792107780] - [61.9]
[1792107840] - [61.8]
[1792107900] - [61.8]
[1792107960] - [61.9]
[1792108020] - [61.8]
[1792108080] - [61.9]
[1792108140] - [61.8]
[1792108200] - [61.9]
[1792108260] - [61.9]
[1792108320] - [61.8]
[1792108380] - [61.9]
[1792108440] - [61.9]
[1792108500] - [61.9]
[1792108560] - [61.9]
[1792108620] - [61.9]
[1792108680] - [61.9]
[1792108740] - [61.9]
[1792108800] - [62]
[1792108860] - [62]
[1792108920] - [62]
[1792108980] - [62]
[1792109040] - [62]
[1792109100] - [62]
[1792109160] - [62.1]
[1792109220] - [62.1]
[1792109280] - [62.1]
[1792109340] - [62.1]
[1792109400] - [62.1]
[1792109460] - [62.1]
[1792109520] - [62.1]
[1792109580] - [62.2]
[1792109640] - [62.1]
[1792109700] - [62.1]
[1792109760] - [62.2]
[1792109820] - [62.1]
[1792109880] - [62.2]
[1792109940] - [62.2]
[1792110000] - [62.1]
[1792110060] - [62.1]
[1792110120] - [62.1]
[1792110180] - [62.1]
[1792110240] - [62.1]
[1792110300] - [62.2]
[1792110360] - [62.1]
[1792110420] - [62.1]
[1792110480] - [62.1]
[1792110540] - [62.1]
[1792110600] - [62.2]
[1792110660] - [62.2]
[1792110720] - [62.2]
[1792110780] - [62.1]
[1792110840] - [62.2]
[1792110900] - [62.2]
[1792110960] - [62.2]
[1792111020] - [62.1]
[1792111080] - [62.1]
[1792111140] - [62.1]
[1792111200] - [62.1]
[1792111260] - [62]
[1792111320] - [62]
[1792111380] - [62]
[1792111440] - [62]
[1792111500] - [61.9]
[1792111560] - [61.9]
[1792111620] - [61.9]
[1792111680] - [61.9]
[1792111740] - [61.8]
[1792111800] - [61.9]
[1792111860] - [61.8]
[1792111920] - [61.9]
[1792111980] - [61.9]
[1792112040] - [62]
[1792112100] - [62]
[1792112160] - [62]
[1792112220] - [62]
[1792112280] - [62]
[1792112340] - [62]
[1792112400] - [62]
[1792112460] - [62]
[1792112520] - [62]
[1792112580] - [62.1]
[1792112640] - [62.1]
[1792112700] - [62.1]
[1792112760] - [62.1]
[1792112820] - [62.1]
[1792112880] - [62.2]
[1792112940] - [62.2]
[1792113000] - [62.2]
[1792113060] - [62.1]
[1792113120] - [62.2]
[1792113180] - [62.2]
[1792113240] - [62.1]
[1792113300] - [62.1]
[1792113360] - [62.1]
[1792113420] - [62.2]
[1792113480] - [62.2]
[1792113540] - [62.2]
[1792113600] - [62.2]
[1792113660] - [62.2]
[1792113720] - [62.2]
[1792113780] - [62.2]
[1792113840] - [62.2]
[1792113900] - [62.2]
[1792113960] - [62.2]
[1792114020] - [62.2]
[1792114080] - [62.2]
[1792114140] - [62.1]
[1792114200] - [62.1]
[1792114260] - [62.1]
[1792114320] - [62.1]
[1792114380] - [62.1]
[1792114440] - [62.1]
[1792114500] - [62]
[1792114560] - [62.1]
[1792114620] - [62.1]
[1792114680] - [62.1]
[1792114740] - [62.1]
[1792114800] - [62]
[1792114860] - [62.2]
[1792114920] - [62.1]
[1792114980] - [62.2]
[1792115040] - [62.1]
[1792115100] - [62.1]
[1792115160] - [62.2]
[1792115220] - [62.1]
[1792115280] - [62.1]
[1792115340] - [62.1]
[1792115400] - [62.1]
[1792115460] - [62]
[1792115520] - [62.1]
[1792115580] - [62]
[1792115640] - [62]
[1792115700] - [62]
[1792115760] - [62]
[1792115820] - [62]
[1792115880] - [62]
[1792115940] - [61.9]
[1792116000] - [61.9]
[1792116060] - [61.9]
[1792116120] - [61.8]
[1792116180] - [61.8]
[1792116240] - [61.8]
[1792116300] - [61.7]
[1792116360] - [61.7]
[1792116420] - [61.7]
[1792116480] - [61.7]
[1792116540] - [61.7]
[1792116600] - [61.7]
[1792116660] - [61.7]
[1792116720] - [61.7]
[1792116780] - [61.6]
[1792116840] - [61.7]
[1792116900] - [61.7]
[1792116960] - [61.6]
[1792117020] - [61.7]
[1792117080] - [61.7]
[1792117140] - [61.7]
[1792117200] - [61.7]
[1792117260] - [61.7]
[1792117320] - [61.7]
[1792117380] - [61.7]
[1792117440] - [61.7]
[1792117500] - [61.7]
[1792117560] - [61.7]
[1792117620] - [61.7]
[1792117680] - [61.7]
[1792117740] - [61.7]
[1792117800] - [61.7]
[1792117860] - [61.7]
[1792117920] - [61.7]
[1792117980] - [61.7]
[1792118040] - [61.7]
[1792118100] - [61.7]
[1792118160] - [61.6]
[1792118220] - [61.6]
[1792118280] - [61.7]
[1792118340] - [61.6]
[1792118400] - [61.6]
[1792118460] - [61.6]
[1792118520] - [61.7]
[1792118580] - [61.7]
[1792118640] - [61.7]
[1792118700] - [61.7]
[1792118760] - [61.7]
[1792118820] - [61.7]
[1792118880] - [61.7]
[1792118940] - [61.8]
[1792119000] - [61.8]
[1792119060] - [61.7]
[1792119120] - [61.8]
[1792119180] - [61.8]
[1792119240] - [61.8]
[1792119300] - [61.8]
[1792119360] - [61.8]
[1792119420] - [61.8]
[1792119480] - [61.8]
[1792119540] - [61.8]
[1792119600] - [61.8]
[1792119660] - [61.8]
[1792119720] - [61.9]
[1792119780] - [61.9]
[1792119840] - [61.8]
[1792119900] - [61.8]
[1792119960] - [61.9]
[1792120020] - [61.9]
[1792120080] - [61.9]
[1792120140] - [61.9]
[1792120200] - [61.9]
[1792120260] - [61.9]
[1792120320] - [61.9]
[1792120380] - [62]
[1792120440] - [62]
[1792120500] - [62]
[1792120560] - [62]
[1792120620] - [62]
[1792120680] - [62.1]
[1792120740] - [62.1]
[1792120800] - [62.1]
[1792120860] - [62]
[1792120920] - [62]
[1792120980] - [62.1]
[1792121040] - [62.1]
[1792121100] - [62.1]
[1792121160] - [62.1]
[1792121220] - [62.1]
[1792121280] - [62.1]
[1792121340] - [62.1]
[1792121400] - [62.1]
[1792121460] - [62.1]
[1792121520] - [62.1]
[1792121580] - [62]
[1792121640] - [62]
[1792121700] - [62]
[1792121760] - [62]
[1792121820] - [61.9]
[1792121880] - [61.9]
[1792121940] - [61.9]
[1792122000] - [61.9]
[1792122060] - [61.9]
[1792122120] - [62]
[1792122180] - [62]
[1792122240] - [61.9]
[1792122300] - [61.8]
[1792122360] - [61.8]
[1792122420] - [61.8]
[1792122480] - [61.8]
[1792122540] - [61.7]
[1792122600] - [61.7]
[1792122660] - [61.7]
[1792122720] - [61.7]
[1792122780] - [61.7]
[1792122840] - [61.7]
[1792122900] - [61.7]
[1792122960] - [61.6]
[1792123020] - [61.6]
[1792123080] - [61.6]
[1792123140] - [61.7]
[1792123200] - [61.6]
[1792123260] - [61.6]
[1792123320] - [61.6]
[1792123380] - [61.6]
[1792123440] - [61.6]
[1792123500] - [61.6]
[1792123560] - [61.6]
[1792123620] - [61.6]
[1792123680] - [61.6]
[1792123740] - [61.5]
[1792123800] - [61.6]
[1792123860] - [61.6]
[1792123920] - [61.5]
[1792123980] - [61.6]
[1792124040] - [61.6]
[1792124100] - [61.5]
[1792124160] - [61.6]
[1792124220] - [61.5]
[1792124280] - [61.6]
[1792124340] - [61.6]
[1792124400] - [61.6]
[1792124460] - [61.6]
[1792124520] - [61.6]
[1792124580] - [61.6]
[1792124640] - [61.6]
[1792124700] - [61.6]
[1792124760] - [61.5]
[1792124820] - [61.5]
[1792124880] - [61.5]
[1792124940] - [61.6]
[1792125000] - [61.6]
[1792125060] - [61.6]
[1792125120] - [61.6]
[1792125180] - [61.6]
[1792125240] - [61.6]
[1792125300] - [61.5]
[1792125360] - [61.6]
[1792125420] - [61.5]
[1792125480] - [61.5]
[1792125540] - [61.5]
[1792125600] - [61.5]
[1792125660] - [61.5]
[1792125720] - [61.5]
[1792125780] - [61.5]
[1792125840] - [61.5]
[1792125900] - [61.5]
[1792125960] - [61.5]
[1792126020] - [61.5]
[1792126080] - [61.6]
[1792126140] - [61.6]
[1792126200] - [61.6]
[1792126260] - [61.6]
[1792126320] - [61.6]
[1792126380] - [61.5]
[1792126440] - [61.6]
[1792126500] - [61.5]
[1792126560] - [61.5]
[1792126620] - [61.6]
[1792126680] - [61.6]
[1792126740] - [61.5]
[1792126800] - [61.5]
[1792126860] - [61.5]
[1792126920] - [61.4]
[1792126980] - [61.5]
[1792127040] - [61.5]
[1792127100] - [61.5]
[1792127160] - [61.5]
[1792127220] - [61.5]
[1792127280] - [61.6]
[1792127340] - [61.5]
[1792127400] - [61.5]
[1792127460] - [61.5]
[1792127520] - [61.5]
[1792127580] - [61.6]
[1792127640] - [61.5]
[1792127700] - [61.5]
[1792127760] - [61.5]
[1792127820] - [61.5]
[1792127880] - [61.5]
[1792127940] - [61.5]
[1792128000] - [61.5]
[1792128060] - [61.5]
[1792128120] - [61.5]
[1792128180] - [61.4]
[1792128240] - [61.4]
[1792128300] - [61.4]
[1792128360] - [61.4]
[1792128420] - [61.4]
[1792128480] - [61.4]
[1792128540] - [61.3]
[1792128600] - [61.4]
[1792128660] - [61.3]
[1792128720] - [61.3]
[1792128780] - [61.3]
[1792128840] - [61.3]
[1792128900] - [61.3]
[1792128960] - [61.3]
[1792129020] - [61.3]
[1792129080] - [61.4]
[1792129140] - [61.3]
[1792129200] - [61.4]
[1792129260] - [61.3]
[1792129320] - [61.3]
[1792129380] - [61.3]
[1792129440] - [61.3]
[1792129500] - [61.3]
[1792129560] - [61.3]
[1792129620] - [61.4]
[1792129680] - [61.3]
[1792129740] - [61.3]
[1792129800] - [61.4]
[1792129860] - [61.4]
[1792129920] - [61.4]
[1792129980] - [61.4]
[1792130040] - [61.3]
[1792130100] - [61.3]
[1792130160] - [61.4]
[1792130220] - [61.4]
[1792130280] - [61.3]
[1792130340] - [61.4]
[1792130400] - [61.4]
[1792130460] - [61.4]
[1792130520] - [61.4]
[1792130580] - [61.4]
[1792130640] - [61.4]
[1792130700] - [61.4]
[1792130760] - [61.4]
[1792130820] - [61.5]
[1792130880] - [61.5]
[1792130940] - [61.5]
[1792131000] - [61.5]
[1792131060] - [61.5]
[1792131120] - [61.5]
[1792131180] - [61.5]
[1792131240] - [61.4]
[1792131300] - [61.4]
[1792131360] - [61.4]
[1792131420] - [61.5]
[1792131480] - [61.5]
[1792131540] - [61.4]
[1792131600] - [61.5]
[1792131660] - [61.5]
[1792131720] - [61.5]
[1792131780] - [61.5]
[1792131840] - [61.6]
[1792131900] - [61.5]
[1792131960] - [61.6]
[1792132020] - [61.5]
[1792132080] - [61.5]
[1792132140] - [61.5]
[1792132200] - [61.5]
[1792132260] - [61.5]
[1792132320] - [61.5]
[1792132380] - [61.5]
[1792132440] - [61.6]
[1792132500] - [61.5]
[1792132560] - [61.6]
[1792132620] - [61.5]
[1792132680] - [61.5]
[1792132740] - [61.6]
[1792132800] - [61.5]
[1792132860] - [61.5]
[1792132920] - [61.6]
[1792132980] - [61.5]
[1792133040] - [61.6]
[1792133100] - [61.5]
[1792133160] - [61.5]
[1792133220] - [61.5]
[1792133280] - [61.5]
[1792133340] - [61.5]
[1792133400] - [61.5]
[1792133460] - [61.5]
[1792133520] - [61.5]
[1792133580] - [61.5]
[1792133640] - [61.5]
[1792133700] - [61.4]
[1792133760] - [61.5]
[1792133820] - [61.5]
[1792133880] - [61.5]
[1792133940] - [61.5]
[1792134000] - [61.5]
[1792134060] - [61.5]
[1792134120] - [61.5]
[1792134180] - [61.5]
[1792134240] - [61.5]
[1792134300] - [61.6]
[1792134360] - [61.6]
[1792134420] - [61.5]
[1792134480] - [61.5]
[1792134540] - [61.5]
[1792134600] - [61.5]
[1792134660] - [61.6]
[1792134720] - [61.6]
[1792134780] - [61.6]
[1792134840] - [61.6]
[1792134900] - [61.6]
[1792134960] - [61.6]
[1792135020] - [61.6]
[1792135080] - [61.6]
[1792135140] - [61.6]
[1792135200] - [61.7]
[1792135260] - [61.6]
[1792135320] - [61.6]
[1792135380] - [61.6]
[1792135440] - [61.6]
[1792135500] - [61.6]
[1792135560] - [61.6]
[1792135620] - [61.6]
[1792135680] - [61.6]
[1792135740] - [61.6]
[1792135800] - [61.6]
[1792135860] - [61.6]
[1792135920] - [61.6]
[1792135980] - [61.6]
[1792136040] - [61.6]
[1792136100] - [61.6]
[1792136160] - [61.6]
[1792136220] - [61.6]
[1792136280] - [61.7]
[1792136340] - [61.6]
[1792136400] - [61.6]
[1792136460] - [61.6]
[1792136520] - [61.6]
[1792136580] - [61.7]
[1792136640] - [61.7]
[1792136700] - [61.7]
[1792136760] - [61.7]
[1792136820] - [61.7]
[1792136880] - [61.7]
[1792136940] - [61.7]
[1792137000] - [61.7]
[1792137060] - [61.7]
[1792137120] - [61.6]
[1792137180] - [61.7]
[1792137240] - [61.7]
[1792137300] - [61.7]
[1792137360] - [61.7]
[1792137420] - [61.7]
[1792137480] - [61.7]
[1792137540] - [61.7]
[1792137600] - [61.7]
[1792137660] - [61.7]
[1792137720] - [61.7]
[1792137780] - [61.7]
[1792137840] - [61.7]
[1792137900] - [61.7]
[1792137960] - [61.7]
[1792138020] - [61.6]
[1792138080] - [61.7]
[1792138140] - [61.7]
[1792138200] - [61.6]
[1792138260] - [61.7]
[1792138320] - [61.7]
[1792138380] - [61.7]
[1792138440] - [61.7]
[1792138500] - [61.7]
[1792138560] - [61.7]
[1792138620] - [61.7]
[1792138680] - [61.8]
[1792138740] - [61.7]
[1792138800] - [61.7]
[1792138860] - [61.8]
[1792138920] - [61.8]
[1792138980] - [61.8]
[1792139040] - [61.8]
[1792139100] - [61.8]
[1792139160] - [61.8]
[1792139220] - [61.8]
[1792139280] - [61.9]
[1792139340] - [61.9]
[1792139400] - [61.9]
[1792139460] - [61.9]
[1792139520] - [61.9]
[1792139580] - [62]
[1792139640] - [61.9]
[1792139700] - [61.9]
[1792139760] - [61.9]
[1792139820] - [62]
[1792139880] - [62]
[1792139940] - [61.9]
[1792140000] - [62]
[1792140060] - [61.9]
[1792140120] - [62]
[1792140180] - [62]
[1792140240] - [62]
[1792140300] - [62]
[1792140360] - [62]
[1792140420] - [62]
[1792140480] - [62]
[1792140540] - [62]
[1792140600] - [62]
[1792140660] - [62]
[1792140720] - [62]
[1792140780] - [62]
[1792140840] - [62]
[1792140900] - [62]
[1792140960] - [62]
[1792141020] - [62]
[1792141080] - [62]
[1792141140] - [62]
[1792141200] - [62.1]
[1792141260] - [62.1]
[1792141320] - [62.1]
[1792141380] - [62.1]
[1792141440] - [62.2]
[1792141500] - [62.1]
[1792141560] - [62.2]
[1792141620] - [62.2]
[1792141680] - [62.2]
[1792141740] - [62.1]
[1792141800] - [62.1]
[1792141860] - [62.2]
[1792141920] - [62.2]
[1792141980] - [62.2]
[1792142040] - [62.2]
[1792142100] - [62.2]
[1792142160] - [62.2]
[1792142220] - [62.2]
[1792142280] - [62.2]
[1792142340] - [62.2]
[1792142400] - [62.2]
[1792142460] - [62.2]
[1792142520] - [62.2]
[1792142580] - [62.3]
[1792142640] - [62.2]
[1792142700] - [62.3]
[1792142760] - [62.2]
[1792142820] - [62.3]
[1792142880] - [62.3]
[1792142940] - [62.3]
[1792143000] - [62.3]
[1792143060] - [62.3]
[1792143120] - [62.3]
[1792143180] - [62.3]
[1792143240] - [62.3]
[1792143300] - [62.3]
[1792143360] - [62.3]
[1792143420] - [62.3]
[1792143480] - [62.3]
[1792143540] - [62.4]
[1792143600] - [62.4]
[1792143660] - [62.3]
[1792143720] - [62.3]
[1792143780] - [62.3]
[1792143840] - [62.4]
[1792143900] - [62.3]
[1792143960] - [62.3]
[1792144020] - [62.3]
[1792144080] - [62.3]
[1792144140] - [62.3]
[1792144200] - [62.3]
[1792144260] - [62.3]
[1792144320] - [62.3]
[1792144380] - [62.3]
[1792144440] - [62.3]
[1792144500] - [62.3]
[1792144560] - [62.4]
[1792144620] - [62.4]
[1792144680] - [62.4]
[1792144740] - [62.4]
[1792144800] - [62.4]
[1792144860] - [62.4]
[1792144920] - [62.5]
[1792144980] - [62.5]
[1792145040] - [62.4]
[1792145100] - [62.4]
[1792145160] - [62.4]
[1792145220] - [62.4]
[1792145280] - [62.4]
[1792145340] - [62.5]
[1792145400] - [62.5]
[1792145460] - [62.5]
[1792145520] - [62.5]
[1792145580] - [62.5]
[1792145640] - [62.6]
[1792145700] - [62.5]
[1792145760] - [62.6]
[1792145820] - [62.6]
[1792145880] - [62.6]
[1792145940] - [62.6]
[1792146000] - [62.6]
[1792146060] - [62.6]
[1792146120] - [62.6]
[1792146180] - [62.6]
[1792146240] - [62.6]
[1792146300] - [62.6]
[1792146360] - [62.6]
[1792146420] - [62.6]
[1792146480] - [62.6]
[1792146540] - [62.6]
[1792146600] - [62.6]
[1792146660] - [62.7]
[1792146720] - [62.7]
[1792146780] - [62.7]
[1792146840] - [62.7]
[1792146900] - [62.7]
[1792146960] - [62.7]
[1792147020] - [62.7]
[1792147080] - [62.7]
[1792147140] - [62.7]
[1792147200] - [62.7]
[1792147260] - [62.8]
[1792147320] - [62.8]
[1792147380] - [62.8]
[1792147440] - [62.8]
[1792147500] - [62.8]
[1792147560] - [62.8]
[1792147620] - [62.8]
[1792147680] - [62.9]
[1792147740] - [62.9]
[1792147800] - [62.9]
[1792147860] - [62.8]
[1792147920] - [62.9]
[1792147980] - [62.9]
[1792148040] - [62.9]
[1792148100] - [63]
[1792148160] - [62.9]
[1792148220] - [63]
[1792148280] - [63]
[1792148340] - [63]
[1792148400] - [63]
[1792148460] - [63]
[1792148520] - [63]
[1792148580] - [63]
[1792148640] - [63.1]
[1792148700] - [63.1]
[1792148760] - [63.1]
[1792148820] - [63.1]
[1792148880] - [63.1]
[1792148940] - [63.1]
[1792149000] - [63.1]
[1792149060] - [63.1]
[1792149120] - [63.2]
[1792149180] - [63.1]
[1792149240] - [63.2]
[1792149300] - [63.2]
[1792149360] - [63.2]
[1792149420] - [63.2]
[1792149480] - [63.2]
[1792149540] - [63.2]
[1792149600] - [63.2]
[1792149660] - [63.2]
[1792149720] - [63.2]
[1792149780] - [63.3]
[1792149840] - [63.3]
[1792149900] - [63.2]
[1792149960] - [63.3]
[1792150020] - [63.3]
[1792150080] - [63.3]
[1792150140] - [63.3]
[1792150200] - [63.3]
[1792150260] - [63.4]
[1792150320] - [63.4]
[1792150380] - [63.3]
[1792150440] - [63.4]
[1792150500] - [63.4]
[1792150560] - [63.4]
[1792150620] - [63.4]
[1792150680] - [63.4]
[1792150740] - [63.4]
[1792150800] - [63.5]
[1792150860] - [63.5]
[1792150920] - [63.5]
[1792150980] - [63.5]
[1792151040] - [63.5]
[1792151100] - [63.5]
[1792151160] - [63.5]
[1792151220] - [63.6]
[1792151280] - [63.5]
[1792151340] - [63.6]
[1792151400] - [63.6]
[1792151460] - [63.6]
[1792151520] - [63.6]
[1792151580] - [63.6]
[1792151640] - [63.6]
[1792151700] - [63.6]
[1792151760] - [63.6]
[1792151820] - [63.7]
[1792151880] - [63.7]
[1792151940] - [63.7]
[1792152000] - [63.7]
[1792152060] - [63.7]
[1792152120] - [63.7]
[1792152180] - [63.7]
[1792152240] - [63.7]
[1792152300] - [63.7]
[1792152360] - [63.7]
[1792152420] - [63.8]
[1792152480] - [63.8]
[1792152540] - [63.8]
[1792152600] - [63.8]
[1792152660] - [63.8]
[1792152720] - [63.8]
[1792152780] - [63.8]
[1792152840] - [63.9]
[1792152900] - [63.9]
[1792152960] - [63.9]
[1792153020] - [63.9]
[1792153080] - [63.8]
[1792153140] - [63.9]
[1792153200] - [63.9]
[1792153260] - [63.9]
[1792153320] - [63.9]
[1792153380] - [63.9]
[1792153440] - [63.9]
[1792153500] - [63.9]
[1792153560] - [64]
[1792153620] - [64]
[1792153680] - [64]
[1792153740] - [64]
[1792153800] - [64]
[1792153860] - [64]
[1792153920] - [64]
[1792153980] - [64.1]
[1792154040] - [64]
[1792154100] - [64.1]
[1792154160] - [64.1]
[1792154220] - [64]
[1792154280] - [64.1]
[1792154340] - [64.1]
[1792154400] - [64.1]
[1792154460] - [64.1]
[1792154520] - [64.1]
[1792154580] - [64.2]
[1792154640] - [64.2]
[1792154700] - [64.1]
[1792154760] - [64.1]
[1792154820] - [64.2]
[1792154880] - [64.2]
[1792154940] - [64.2]
[1792155000] - [64.2]
[1792155060] - [64.2]
[1792155120] - [64.2]
[1792155180] - [64.3]
[1792155240] - [64.2]
[1792155300] - [64.3]
[1792155360] - [64.3]
[1792155420] - [64.3]
[1792155480] - [64.3]
[1792155540] - [64.3]
[1792155600] - [64.3]
[1792155660] - [64.3]
[1792155720] - [64.4]
[1792155780] - [64.3]
[1792155840] - [64.3]
[1792155900] - [64.3]
[1792155960] - [64.4]
[1792156020] - [64.4]
[1792156080] - [64.4]
[1792156140] - [64.4]
[1792156200] - [64.4]
[1792156260] - [64.5]
[1792156320] - [64.4]
[1792156380] - [64.5]
[1792156440] - [64.5]
[1792156500] - [64.5]
[1792156560] - [64.5]
[1792156620] - [64.5]
[1792156680] - [64.5]
[1792156740] - [64.5]
[1792156800] - [64.5]
[1792156860] - [64.5]
[1792156920] - [64.6]
[1792156980] - [64.6]
[1792157040] - [64.6]
[1792157100] - [64.6]
[1792157160] - [64.6]
[1792157220] - [64.6]
[1792157280] - [64.6]
[1792157340] - [64.6]
[1792157400] - [64.6]
[1792157460] - [64.6]
[1792157520] - [64.7]
[1792157580] - [64.7]
[1792157640] - [64.7]
[1792157700] - [64.7]
[1792157760] - [64.7]
[1792157820] - [64.7]
[1792157880] - [64.7]
[1792157940] - [64.7]
[1792158000] - [64.7]
[1792158060] - [64.7]
[1792158120] - [64.7]
[1792158180] - [64.8]
[1792158240] - [64.8]
[1792158300] - [64.8]
[1792158360] - [64.8]
[1792158420] - [64.8]
[1792158480] - [64.8]
[1792158540] - [64.9]
[1792158600] - [64.9]
[1792158660] - [64.9]
[1792158720] - [64.9]
[1792158780] - [64.9]
[1792158840] - [64.9]
[1792158900] - [64.9]
[1792158960] - [65]
[1792159020] - [65]
[1792159080] - [65]
[1792159140] - [65]
[1792159200] - [65]
[1792159260] - [65]
[1792159320] - [65.1]
[1792159380] - [65.1]
[1792159440] - [65.1]
[1792159500] - [65.1]
[1792159560] - [65.1]
[1792159620] - [65.2]
[1792159680] - [65.2]
[1792159740] - [65.2]
[1792159800] - [65.3]
[1792159860] - [65.3]
[1792159920] - [65.3]
[1792159980] - [65.4]
[1792160040] - [65.4]
[1792160100] - [65.4]
[1792160160] - [65.4]
[1792160220] - [65.4]
[1792160280] - [65.5]
[1792160340] - [65.5]
[1792160400] - [65.5]
[1792160460] - [65.5]
[1792160520] - [65.6]
[1792160580] - [65.6]
[1792160640] - [65.7]
[1792160700] - [65.7]
[1792160760] - [65.7]
[1792160820] - [65.7]
[1792160880] - [65.8]
[1792160940] - [65.7]
[1792161000] - [65.8]
[1792161060] - [65.7]
[1792161120] - [65.7]
[1792161180] - [65.8]
[1792161240] - [65.8]
[1792161300] - [65.8]
[1792161360] - [65.8]
[1792161420] - [65.8]
[1792161480] - [65.9]
[1792161540] - [65.9]
[1792161600] - [65.9]
[1792161660] - [65.9]
[1792161720] - [65.9]
[1792161780] - [66]
[1792161840] - [66.1]
[1792161900] - [66]
[1792161960] - [66.1]
[1792162020] - [66.1]
[1792162080] - [66.1]
[1792162140] - [66.1]
[1792162200] - [66.1]
[1792162260] - [66.2]
[1792162320] - [66.2]
[1792162380] - [66.3]
[1792162440] - [66.3]
[1792162500] - [66.3]
[1792162560] - [66.3]
[1792162620] - [66.3]
[1792162680] - [66.3]
[1792162740] - [66.4]
[1792162800] - [66.5]
[1792162860] - [66.5]
[1792162920] - [66.5]
[1792162980] - [66.5]
[1792163040] - [66.6]
[1792163100] - [66.6]
[1792163160] - [66.7]
[1792163220] - [66.7]
[1792163280] - [66.7]
[1792163340] - [66.7]
[1792163400] - [66.7]
[1792163460] - [66.8]
[1792163520] - [66.8]
[1792163580] - [66.8]
[1792163640] - [66.8]
[1792163700] - [66.8]
[1792163760] - [66.9]
[1792163820] - [66.9]
[1792163880] - [67]
[1792163940] - [67]
[1792164000] - [67]
[1792164060] - [67.1]
[1792164120] - [67.1]
[1792164180] - [67.2]
[1792164240] - [67.2]
[1792164300] - [67.2]
[1792164360] - [67.2]
[1792164420] - [67.3]
[1792164480] - [67.3]
[1792164540] - [67.4]
[1792164600] - [67.4]
[1792164660] - [67.5]
[1792164720] - [67.5]
[1792164780] - [67.5]
[1792164840] - [67.5]
[1792164900] - [67.6]
[1792164960] - [67.6]
[1792165020] - [67.7]
[1792165080] - [67.7]
[1792165140] - [67.8]
[1792165200] - [67.8]
[1792165260] - [67.8]
[1792165320] - [67.9]
[1792165380] - [67.9]
[1792165440] - [67.9]
[1792165500] - [68]
[1792165560] - [68.1]
[1792165620] - [68.1]
[1792165680] - [68.2]
[1792165740] - [68.2]
[1792165800] - [68.3]
[1792165860] - [68.4]
[1792165920] - [68.4]
[1792165980] - [68.5]
[1792166040] - [68.5]
[1792166100] - [68.5]
[1792166160] - [68.6]
[1792166220] - [68.6]
[1792166280] - [68.7]
[1792166340] - [68.7]
[1792166400] - [68.8]
[1792166460] - [68.8]
[1792166520] - [68.9]
[1792166580] - [68.9]
[1792166640] - [69]
[1792166700] - [69.1]
[1792166760] - [69.1]
[1792166820] - [69.1]
[1792166880] - [69.2]
[1792166940] - [69.2]
[1792167000] - [69.2]
[1792167060] - [69.2]
[1792167120] - [69.3]
[1792167180] - [69.4]
[1792167240] - [69.3]
[1792167300] - [69.4]
[1792167360] - [69.4]
[1792167420] - [69.4]
[1792167480] - [69.5]
[1792167540] - [69.5]
[1792167600] - [69.5]
[1792167660] - [69.5]
[1792167720] - [69.6]
[1792167780] - [69.6]
[1792167840] - [69.6]
[1792167900] - [69.6]
[1792167960] - [69.7]
[1792168020] - [69.7]
[1792168080] - [69.7]
[1792168140] - [69.8]
[1792168200] - [69.8]
[1792168260] - [69.9]
[1792168320] - [69.9]
[1792168380] - [70]
[1792168440] - [70.1]
[1792168500] - [70.1]
[1792168560] - [70.1]
[1792168620] - [70.2]
[1792168680] - [70.2]
[1792168740] - [70.3]
[1792168800] - [70.4]
[1792168860] - [70.4]
[1792168920] - [70.4]
[1792168980] - [70.5]
[1792169040] - [70.5]
[1792169100] - [70.6]
[1792169160] - [70.6]
[1792169220] - [70.7]
[1792169280] - [70.7]
[1792169340] - [70.8]
[1792169400] - [70.9]
[1792169460] - [70.9]
[1792169520] - [70.9]
[1792169580] - [71]
[1792169640] - [71]
[1792169700] - [70.9]
[1792169760] - [70.9]
[1792169820] - [71]
[1792169880] - [71]
[1792169940] - [71]
[1792170000] - [71.1]
[1792170060] - [71.1]
[1792170120] - [71.2]
[1792170180] - [71.2]
[1792170240] - [71.2]
[1792170300] - [71.3]
[1792170360] - [71.3]
[1792170420] - [71.4]
[1792170480] - [71.5]
[1792170540] - [71.5]
[1792170600] - [71.6]
[1792170660] - [71.6]
[1792170720] - [71.6]
[1792170780] - [71.7]
[1792170840] - [71.8]
[1792170900] - [71.8]
[1792170960] - [71.9]
[1792171020] - [71.9]
[1792171080] - [72]
[1792171140] - [72.1]
[1792171200] - [72.2]
[1792171260] - [72.3]
[1792171320] - [72.4]
[1792171380] - [72.5]
[1792171440] - [72.5]
[1792171500] - [72.6]
[1792171560] - [72.7]
[1792171620] - [72.7]
[1792171680] - [72.8]
[1792171740] - [72.8]
[1792171800] - [72.8]
[1792171860] - [72.8]
[1792171920] - [72.8]
[1792171980] - [72.9]
[1792172040] - [73]
[1792172100] - [73.2]
[1792172160] - [73.2]
[1792172220] - [73.4]
[1792172280] - [73.5]
[1792172340] - [73.7]
[1792172400] - [73.7]
[1792172460] - [73.9]
[1792172520] - [74]
[1792172580] - [74]
[1792172640] - [74.1]
[1792172700] - [74.2]
[1792172760] - [74.4]
[1792172820] - [74.4]
[1792172880] - [74.5]
[1792172940] - [74.7]
[1792173000] - [74.9]
[1792173060] - [75.1]
[1792173120] - [75.1]
[1792173180] - [75.2]
[1792173240] - [75.2]
[1792173300] - [75.3]
[1792173360] - [75.4]
[1792173420] - [75.4]
[1792173480] - [75.4]
[1792173540] - [75.5]
[1792173600] - [75.5]
[1792173660] - [75.6]
[1792173720] - [75.6]
[1792173780] - [75.6]
[1792173840] - [75.7]
[1792173900] - [75.7]
[1792173960] - [75.6]
[1792174020] - [75.7]
[1792174080] - [75.8]
[1792174140] - [75.9]
[1792174200] - [76]
[1792174260] - [76]
[1792174320] - [76.1]
[1792174380] - [76.2]
[1792174440] - [76.3]
[1792174500] - [76.3]
[1792174560] - [76.3]
[1792174620] - [76.4]
[1792174680] - [76.4]
[1792174740] - [76.5]
[1792174800] - [76.6]
[1792174860] - [76.6]
[1792174920] - [76.7]
[1792174980] - [76.8]
[1792175040] - [76.8]
[1792175100] - [77]
[1792175160] - [77]
[1792175220] - [77.1]
[1792175280] - [77.2]
[1792175340] - [77.3]
[1792175400] - [77.5]
[1792175460] - [77.5]
[1792175520] - [77.4]
[1792175580] - [77.4]
[1792175640] - [77.4]
[1792175700] - [77.4]
[1792175760] - [77.4]
[1792175820] - [77.3]
[1792175880] - [77.4]
[1792175940] - [77.5]
[1792176000] - [77.4]
[1792176060] - [77.5]
[1792176120] - [77.6]
[1792176180] - [77.6]
[1792176240] - [77.6]
[1792176300] - [77.8]
[1792176360] - [77.8]
[1792176420] - [78]
[1792176480] - [78]
[1792176540] - [78.1]
[1792176600] - [78.3]
[1792176660] - [78.2]
[1792176720] - [78.2]
[1792176780] - [78.2]
[1792176840] - [78.1]
[1792176900] - [78.1]
[1792176960] - [78.2]
[1792177020] - [78.1]
[1792177080] - [78.2]
[1792177140] - [78.3]
[1792177200] - [78.3]
[1792177260] - [78.5]
[1792177320] - [78.6]
[1792177380] - [78.7]
[1792177440] - [78.7]
[1792177500] - [78.7]
[1792177560] - [78.7]
[1792177620] - [78.8]
[1792177680] - [78.7]
[1792177740] - [78.7]
[1792177800] - [78.8]
[1792177860] - [78.8]
[1792177920] - [78.9]
[1792177980] - [79]
[1792178040] - [79.1]
[1792178100] - [79.1]
[1792178160] - [79.1]
[1792178220] - [79.1]
[1792178280] - [79.1]
[1792178340] - [79.2]
[1792178400] - [79.3]
[1792178460] - [79.4]
[1792178520] - [79.4]
[1792178580] - [79.5]
[1792178640] - [79.6]
[1792178700] - [79.6]
[1792178760] - [79.6]
[1792178820] - [79.7]
[1792178880] - [79.8]
[1792178940] - [79.8]
[1792179000] - [79.8]
[1792179060] - [79.8]
[1792179120] - [79.8]
[1792179180] - [79.7]
[1792179240] - [79.6]
[1792179300] - [79.5]
[1792179360] - [79.5]
[1792179420] - [79.6]
[1792179480] - [79.6]
[1792179540] - [79.6]
[1792179600] - [79.5]
[1792179660] - [79.5]
[1792179720] - [79.6]
[1792179780] - [79.6]
[1792179840] - [79.7]
[1792179900] - [79.8]
[1792179960] - [79.9]
[1792180020] - [79.9]
[1792180080] - [79.9]
[1792180140] - [80]
[1792180200] - [80.1]
[1792180260] - [80.1]
[1792180320] - [80.2]
[1792180380] - [80.3]
[1792180440] - [80.3]
[1792180500] - [80.3]
[1792180560] - [80.3]
[1792180620] - [80.3]
[1792180680] - [80.4]
[1792180740] - [80.4]
[1792180800] - [80.4]
[1792180860] - [80.4]
[1792180920] - [80.4]
[1792180980] - [80.4]
[1792181040] - [80.3]
[1792181100] - [80.3]
[1792181160] - [80.3]
[1792181220] - [80.3]
[1792181280] - [80.3]
[1792181340] - [80.4]
[1792181400] - [80.4]
[1792181460] - [80.3]
[1792181520] - [80.3]
[1792181580] - [80.2]
[1792181640] - [80.2]
[1792181700] - [80.2]
[1792181760] - [80.3]
[1792181820] - [80.4]
[1792181880] - [80.4]
[1792181940] - [80.4]
[1792182000] - [80.5]
[1792182060] - [80.6]
[1792182120] - [80.6]
[1792182180] - [80.6]
[1792182240] - [80.7]
[1792182300] - [80.7]
[1792182360] - [80.7]
[1792182420] - [80.6]
[1792182480] - [80.6]
[1792182540] - [80.6]
[1792182600] - [80.6]
[1792182660] - [80.6]
[1792182720] - [80.6]
[1792182780] - [80.7]
[1792182840] - [80.6]
[1792182900] - [80.7]
[1792182960] - [80.7]
[1792183020] - [80.7]
[1792183080] - [80.7]
[1792183140] - [80.8]
[1792183200] - [80.7]
[1792183260] - [80.7]
[1792183320] - [80.8]
[1792183380] - [80.8]
[1792183440] - [80.8]
[1792183500] - [80.9]
[1792183560] - [80.9]
[1792183620] - [80.9]
[1792183680] - [80.9]
[1792183740] - [80.9]
[1792183800] - [81]
[1792183860] - [80.9]
[1792183920] - [81]
[1792183980] - [81]
[1792184040] - [81]
[1792184100] - [81]
[1792184160] - [81]
[1792184220] - [81.1]
[1792184280] - [81]
[1792184340] - [80.9]
[1792184400] - [80.9]
[1792184460] - [80.9]
[1792184520] - [80.9]
[1792184580] - [80.9]
[1792184640] - [80.9]
[1792184700] - [80.9]
[1792184760] - [81]
[1792184820] - [80.9]
[1792184880] - [81]
[1792184940] - [81]
[1792185000] - [80.9]
[1792185060] - [81]
[1792185120] - [81]
[1792185180] - [80.9]
[1792185240] - [80.9]
[1792185300] - [81]
[1792185360] - [81]
[1792185420] - [81]
[1792185480] - [80.9]
[1792185540] - [81]
[1792185600] - [81]
[1792185660] - [81]
[1792185720] - [81]
[1792185780] - [80.9]
[1792185840] - [80.9]
[1792185900] - [81]
[1792185960] - [80.9]
[1792186020] - [80.9]
[1792186080] - [80.9]
[1792186140] - [80.9]
[1792186200] - [80.9]
[1792186260] - [80.9]
[1792186320] - [81]
[1792186380] - [81]
[1792186440] - [81]
[1792186500] - [80.9]
[1792186560] - [80.9]
[1792186620] - [80.9]
[1792186680] - [80.9]
[1792186740] - [80.9]
[1792186800] - [80.9]
[1792186860] - [80.9]
[1792186920] - [80.8]
[1792186980] - [80.9]
[1792187040] - [80.8]
[1792187100] - [80.8]
[1792187160] - [80.8]
[1792187220] - [80.8]
[1792187280] - [80.8]
[1792187340] - [80.7]
[1792187400] - [80.7]
[1792187460] - [80.6]
[1792187520] - [80.7]
[1792187580] - [80.6]
[1792187640] - [80.6]
[1792187700] - [80.6]
[1792187760] - [80.5]
[1792187820] - [80.5]
[1792187880] - [80.4]
[1792187940] - [80.4]
[1792188000] - [80.4]
[1792188060] - [80.4]
[1792188120] - [80.3]
[1792188180] - [80.3]
[1792188240] - [80.3]
[1792188300] - [80.2]
[1792188360] - [80.2]
[1792188420] - [80.2]
[1792188480] - [80.1]
[1792188540] - [80.1]
[1792188600] - [80]
[1792188660] - [80]
[1792188720] - [79.9]
[1792188780] - [79.9]
[1792188840] - [79.9]
[1792188900] - [79.8]
[1792188960] - [79.8]
[1792189020] - [79.8]
[1792189080] - [79.7]
[1792189140] - [79.7]
[1792189200] - [79.6]
[1792189260] - [79.6]
[1792189320] - [79.6]
[1792189380] - [79.5]
[1792189440] - [79.5]
[1792189500] - [79.5]
[1792189560] - [79.4]
[1792189620] - [79.4]
[1792189680] - [79.3]
[1792189740] - [79.3]
[1792189800] - [79.3]
[1792189860] - [79.3]
[1792189920] - [79.3]
[1792189980] - [79.2]
[1792190040] - [79.2]
[1792190100] - [79.2]
[1792190160] - [79.1]
[1792190220] - [79.1]
[1792190280] - [79.1]
[1792190340] - [79]
[1792190400] - [79]
[1792190460] - [78.9]
[1792190520] - [78.8]
[1792190580] - [78.7]
[1792190640] - [78.4]
[1792190700] - [78]
[1792190760] - [77.8]
[1792190820] - [77.5]
[1792190880] - [77.2]
[1792190940] - [76.5]
[1792191000] - [76]
[1792191060] - [75.7]
[1792191120] - [75.2]
[1792191180] - [74.9]
[1792191240] - [74.7]
[1792191300] - [74.4]
[1792191360] - [74.2]
[1792191420] - [73.9]
[1792191480] - [73.7]
[1792191540] - [73.4]
[1792191600] - [73.2]
[1792191660] - [73]
[1792191720] - [72.9]
[1792191780] - [72.9]
[1792191840] - [72.8]
[1792191900] - [72.7]
[1792191960] - [72.6]
[1792192020] - [72.5]
[1792192080] - [72.3]
[1792192140] - [72.1]
[1792192200] - [71.9]
[1792192260] - [71.6]
[1792192320] - [71.4]
[1792192380] - [71]
[1792192440] - [70.7]
[1792192500] - [70.5]
[1792192560] - [70.2]
[1792192620] - [70.1]
[1792192680] - [69.7]
[1792192740] - [69.6]
[1792192800] - [69.4]
[1792192860] - [69.2]
[1792192920] - [69.1]
[1792192980] - [69.1]
[1792193040] - [69]
[1792193100] - [68.9]
[1792193160] - [68.8]
[1792193220] - [68.7]
[1792193280] - [68.6]
[1792193340] - [68.5]
[1792193400] - [68.5]
[1792193460] - [68.4]
[1792193520] - [68.4]
[1792193580] - [68.3]
[1792193640] - [68.3]
[1792193700] - [68.3]
[1792193760] - [68.2]
[1792193820] - [68.2]
[1792193880] - [68.1]
[1792193940] - [68.1]
[1792194000] - [68.1]
[1792194060] - [68.1]
[1792194120] - [68.1]
[1792194180] - [68]
[1792194240] - [68]
[1792194300] - [68]
[1792194360] - [67.9]
[1792194420] - [67.9]
[1792194480] - [67.8]
[1792194540] - [67.8]
[1792194600] - [67.8]
[1792194660] - [67.8]
[1792194720] - [67.7]
[1792194780] - [67.8]
[1792194840] - [67.8]
[1792194900] - [67.7]
[1792194960] - [67.7]
[1792195020] - [67.7]
[1792195080] - [67.7]
[1792195140] - [67.7]
[1792195200] - [67.7]
[1792195260] - [67.6]
[1792195320] - [67.6]
[1792195380] - [67.6]
[1792195440] - [67.5]
[1792195500] - [67.5]
[1792195560] - [67.3]
[1792195620] - [67.4]
[1792195680] - [67.3]
[1792195740] - [67.2]
[1792195800] - [67.2]
[1792195860] - [67.1]
[1792195920] - [67.1]
[1792195980] - [67]
[1792196040] - [66.9]
[1792196100] - [66.8]
[1792196160] - [66.7]
[1792196220] - [66.6]
[1792196280] - [66.6]
[1792196340] - [66.5]
[1792196400] - [66.5]
[1792196460] - [66.5]
[1792196520] - [66.5]
[1792196580] - [66.5]
[1792196640] - [66.5]
[1792196700] - [66.5]
[1792196760] - [66.5]
[1792196820] - [66.4]
[1792196880] - [66.3]
[1792196940] - [66.3]
[1792197000] - [66.2]
[1792197060] - [66.1]
[1792197120] - [66]
[1792197180] - [66]
[1792197240] - [65.9]
[1792197300] - [65.9]
[1792197360] - [66]
[1792197420] - [66]
[1792197480] - [65.9]
[1792197540] - [66]
[1792197600] - [65.9]
[1792197660] - [65.9]
[1792197720] - [65.9]
[1792197780] - [65.9]
[1792197840] - [65.9]
[1792197900] - [65.8]
[1792197960] - [65.7]
[1792198020] - [65.6]
[1792198080] - [65.5]
[1792198140] - [65.4]
[1792198200] - [65.3]
[1792198260] - [65.1]
[1792198320] - [64.9]
[1792198380] - [64.8]
[1792198440] - [64.7]
[1792198500] - [64.6]
[1792198560] - [64.5]
[1792198620] - [64.4]
[1792198680] - [64.2]
[1792198740] - [64.1]
[1792198800] - [64]
[1792198860] - [64]
[1792198920] - [63.9]
[1792198980] - [63.9]
[1792199040] - [63.8]
[1792199100] - [63.8]
[1792199160] - [63.7]
[1792199220] - [63.7]
[1792199280] - [63.7]
[1792199340] - [63.6]
[1792199400] - [63.6]
[1792199460] - [63.5]
[1792199520] - [63.5]
[1792199580] - [63.4]
[1792199640] - [63.3]
[1792199700] - [63.4]
[1792199760] - [63.3]
[1792199820] - [63.3]
[1792199880] - [63.3]
[1792199940] - [63.3]
[1792200000] - [63.4]
[1792200060] - [63.3]
[1792200120] - [63.3]
[1792200180] - [63.3]
[1792200240] - [63.4]
[1792200300] - [63.4]
[1792200360] - [63.3]
[1792200420] - [63.3]
[1792200480] - [63.3]
[1792200540] - [63.2]
[1792200600] - [63.2]
[1792200660] - [63.1]
[1792200720] - [63]
[1792200780] - [63.1]
[1792200840] - [63]
[1792200900] - [63]
[1792200960] - [63]
[1792201020] - [63]
[1792201080] - [62.9]
[1792201140] - [62.9]
[1792201200] - [62.9]
[1792201260] - [62.9]
[1792201320] - [63]
[1792201380] - [62.9]
[1792201440] - [63]
[1792201500] - [62.9]
[1792201560] - [62.9]
[1792201620] - [62.9]
[1792201680] - [62.9]
[1792201740] - [62.9]
[1792201800] - [62.8]
[1792201860] - [62.8]
[1792201920] - [62.7]
[1792201980] - [62.7]
[1792202040] - [62.8]
[1792202100] - [62.8]
[1792202160] - [62.8]
[1792202220] - [62.7]
[1792202280] - [62.7]
[1792202340] - [62.7]
[1792202400] - [62.7]
[1792202460] - [62.7]
[1792202520] - [62.7]
[1792202580] - [62.8]
[1792202640] - [62.8]
[1792202700] - [62.7]
[1792202760] - [62.8]
[1792202820] - [62.8]
[1792202880] - [62.7]
[1792202940] - [62.7]
[1792203000] - [62.7]
[1792203060] - [62.7]
[1792203120] - [62.7]
[1792203180] - [62.7]
[1792203240] - [62.7]
[1792203300] - [62.7]
[1792203360] - [62.7]
[1792203420] - [62.7]
[1792203480] - [62.7]
[1792203540] - [62.7]
[1792203600] - [62.5]
[1792203660] - [62.5]
[1792203720] - [62.5]
[1792203780] - [62.5]
[1792203840] - [62.5]
[1792203900] - [62.6]
[1792203960] - [62.7]
[1792204020] - [62.7]
[1792204080] - [62.7]
[1792204140] - [62.7]
[1792204200] - [62.7]
[1792204260] - [62.7]
[1792204320] - [62.6]
[1792204380] - [62.5]
[1792204440] - [62.5]
[1792204500] - [62.5]
[1792204560] - [62.4]
[1792204620] - [62.3]
[1792204680] - [62.3]
[1792204740] - [62.3]
[1792204800] - [62.2]
[1792204860] - [62.1]
[1792204920] - [62]
[1792204980] - [62]
[1792205040] - [62]
[1792205100] - [61.9]
[1792205160] - [61.9]
[1792205220] - [61.9]
[1792205280] - [61.9]
[1792205340] - [61.9]
[1792205400] - [61.8]
[1792205460] - [61.9]
[1792205520] - [61.9]
[1792205580] - [61.9]
[1792205640] - [61.8]
[1792205700] - [61.9]
[1792205760] - [61.8]
[1792205820] - [61.9]
[1792205880] - [61.8]
[1792205940] - [61.9]
[1792206000] - [61.9]
[1792206060] - [62]
[1792206120] - [62]
[1792206180] - [62.1]
[1792206240] - [62.2]
[1792206300] - [62.1]
[1792206360] - [62.2]
[1792206420] - [62.2]
[1792206480] - [62.2]
[1792206540] - [62.3]
[1792206600] - [62.2]
[1792206660] - [62.2]
[1792206720] - [62.2]
[1792206780] - [62.1]
[1792206840] - [62]
[1792206900] - [62]
[1792206960] - [62]
[1792207020] - [61.9]
[1792207080] - [61.9]
[1792207140] - [61.9]
[1792207200] - [61.8]
[1792207260] - [61.8]
[1792207320] - [61.8]
[1792207380] - [61.8]
[1792207440] - [61.8]
[1792207500] - [61.7]
[1792207560] - [61.7]
[1792207620] - [61.6]
[1792207680] - [61.6]
[1792207740] - [61.6]
[1792207800] - [61.6]
[1792207860] - [61.6]
[1792207920] - [61.6]
[1792207980] - [61.6]
[1792208040] - [61.6]
[1792208100] - [61.6]
[1792208160] - [61.6]
[1792208220] - [61.6]
[1792208280] - [61.6]
[1792208340] - [61.6]
[1792208400] - [61.6]
[1792208460] - [61.6]
[1792208520] - [61.6]
[1792208580] - [61.6]
[1792208640] - [61.6]
[1792208700] - [61.6]
[1792208760] - [61.6]
[1792208820] - [61.5]
[1792208880] - [61.5]
[1792208940] - [61.4]
[1792209000] - [61.4]
[1792209060] - [61.4]
[1792209120] - [61.4]
[1792209180] - [61.3]
[1792209240] - [61.3]
[1792209300] - [61.3]
[1792209360] - [61.3]
[1792209420] - [61.4]
[1792209480] - [61.4]
[1792209540] - [61.4]
[1792209600] - [61.4]
[1792209660] - [61.5]
[1792209720] - [61.5]
[1792209780] - [61.5]
[1792209840] - [61.6]
[1792209900] - [61.6]
[1792209960] - [61.5]
[1792210020] - [61.5]
[1792210080] - [61.5]
[1792210140] - [61.5]
[1792210200] - [61.5]
[1792210260] - [61.4]
[1792210320] - [61.5]
[1792210380] - [61.4]
[1792210440] - [61.3]
[1792210500] - [61.4]
[1792210560] - [61.3]
[1792210620] - [61.4]
[1792210680] - [61.3]
[1792210740] - [61.4]
[1792210800] - [61.2]
[1792210860] - [61.2]
[1792210920] - [61.2]
[1792210980] - [61.2]
[1792211040] - [61.3]
[1792211100] - [61.2]
[1792211160] - [61.3]
[1792211220] - [61.3]
[1792211280] - [61.4]
[1792211340] - [61.6]
[1792211400] - [61.7]
[1792211460] - [61.8]
[1792211520] - [61.8]
[1792211580] - [61.8]
[1792211640] - [62]
[1792211700] - [62.2]
[1792211760] - [62.3]
[1792211820] - [62.5]
[1792211880] - [62.6]
[1792211940] - [62.7]
[1792212000] - [62.8]
[1792212060] - [62.8]
[1792212120] - [62.9]
[1792212180] - [62.9]
[1792212240] - [62.9]
[1792212300] - [62.9]
[1792212360] - [62.9]
[1792212420] - [62.9]
[1792212480] - [62.9]
[1792212540] - [62.8]
[1792212600] - [62.7]
[1792212660] - [62.7]
[1792212720] - [62.7]
[1792212780] - [62.6]
[1792212840] - [62.5]
[1792212900] - [62.4]
[1792212960] - [62.3]
[1792213020] - [62.3]
[1792213080] - [62.2]
[1792213140] - [62.2]
[1792213200] - [62.2]
[1792213260] - [62.1]
[1792213320] - [62.1]
[1792213380] - [62]
[1792213440] - [61.9]
[1792213500] - [61.9]
[1792213560] - [61.8]
[1792213620] - [61.8]
[1792213680] - [61.8]
[1792213740] - [61.7]
[1792213800] - [61.7]
[1792213860] - [61.7]
[1792213920] - [61.6]
[1792213980] - [61.6]
[1792214040] - [61.6]
[1792214100] - [61.6]
[1792214160] - [61.5]
[1792214220] - [61.5]
[1792214280] - [61.5]
[1792214340] - [61.4]
[1792214400] - [61.4]
[1792214460] - [61.4]
[1792214520] - [61.4]
[1792214580] - [61.4]
[1792214640] - [61.3]
[1792214700] - [61.3]
[1792214760] - [61.3]
[1792214820] - [61.3]
[1792214880] - [61.3]
[1792214940] - [61.3]
[1792215000] - [61.3]
[1792215060] - [61.3]
[1792215120] - [61.3]
[1792215180] - [61.3]
[1792215240] - [61.3]
[1792215300] - [61.3]
[1792215360] - [61.3]
[1792215420] - [61.3]
[1792215480] - [61.3]
[1792215540] - [61.3]
[1792215600] - [61.3]
[1792215660] - [61.3]
[1792215720] - [61.3]
[1792215780] - [61.3]
[1792215840] - [61.3]
[1792215900] - [61.3]
[1792215960] - [61.3]
[1792216020] - [61.3]
[1792216080] - [61.4]
[1792216140] - [61.4]
[1792216200] - [61.3]
[1792216260] - [61.3]
[1792216320] - [61.3]
[1792216380] - [61.2]
[1792216440] - [61.1]
[1792216500] - [61.1]
[1792216560] - [61.1]
[1792216620] - [61]
[1792216680] - [61]
[1792216740] - [61]
[1792216800] - [61]
[1792216860] - [61]
[1792216920] - [61]
[1792216980] - [61]
[1792217040] - [61]
[1792217100] - [61]
[1792217160] - [60.9]
[1792217220] - [60.9]
[1792217280] - [60.9]
[1792217340] - [60.9]
[1792217400] - [60.9]
[1792217460] - [60.9]
[1792217520] - [60.9]
[1792217580] - [60.9]
[1792217640] - [60.9]
[1792217700] - [60.8]
[1792217760] - [60.7]
[1792217820] - [60.7]
[1792217880] - [60.7]
[1792217940] - [60.6]
[1792218000] - [60.6]
[1792218060] - [60.5]
[1792218120] - [60.5]
[1792218180] - [60.4]
[1792218240] - [60.4]
[1792218300] - [60.4]
[1792218360] - [60.5]
[1792218420] - [60.5]
[1792218480] - [60.6]
[1792218540] - [60.6]
[1792218600] - [60.7]
[1792218660] - [60.7]
[1792218720] - [60.7]
[1792218780] - [60.8]
[1792218840] - [60.7]
[1792218900] - [60.7]
[1792218960] - [60.5]
[1792219020] - [60.5]
[1792219080] - [60.4]
[1792219140] - [60.4]
[1792219200] - [60.3]
[1792219260] - [60.2]
[1792219320] - [60.1]
[1792219380] - [60.1]
[1792219440] - [60]
[1792219500] - [59.9]
[1792219560] - [59.9]
[1792219620] - [59.8]
[1792219680] - [59.8]
[1792219740] - [59.7]
[1792219800] - [59.7]
[1792219860] - [59.6]
[1792219920] - [59.6]
[1792219980] - [59.7]
[1792220040] - [59.7]
[1792220100] - [59.8]
[1792220160] - [59.9]
[1792220220] - [60]
[1792220280] - [60]
[1792220340] - [60]
[1792220400] - [60]
[1792220460] - [60]
[1792220520] - [60]
[1792220580] - [60]
[1792220640] - [60]
[1792220700] - [60.1]
[1792220760] - [60.1]
[1792220820] - [60.2]
[1792220880] - [60.2]
[1792220940] - [60.2]
[1792221000] - [60.1]
[1792221060] - [60.1]
[1792221120] - [60.2]
[1792221180] - [60.1]
[1792221240] - [60.1]
[1792221300] - [60]
[1792221360] - [60]
[1792221420] - [60]
[1792221480] - [59.9]
[1792221540] - [60]
[1792221600] - [60]
[1792221660] - [59.9]
[1792221720] - [59.9]
[1792221780] - [59.8]
[1792221840] - [59.8]
[1792221900] - [59.8]
[1792221960] - [59.7]
[1792222020] - [59.7]
[1792222080] - [59.7]
[1792222140] - [59.8]
[1792222200] - [59.7]
[1792222260] - [59.6]
[1792222320] - [59.6]
[1792222380] - [59.6]
[1792222440] - [59.5]
[1792222500] - [59.5]
[1792222560] - [59.5]
[1792222620] - [59.5]
[1792222680] - [59.5]
[1792222740] - [59.5]
[1792222800] - [59.4]
[1792222860] - [59.4]
[1792222920] - [59.3]
[1792222980] - [59.3]
[1792223040] - [59.2]
[1792223100] - [59.2]
[1792223160] - [59.2]
[1792223220] - [59.2]
[1792223280] - [59.1]
[1792223340] - [59.1]
[1792223400] - [59.1]
[1792223460] - [59]
[1792223520] - [58.9]
[1792223580] - [58.9]
[1792223640] - [58.8]
[1792223700] - [58.7]
[1792223760] - [58.7]
[1792223820] - [58.7]
[1792223880] - [58.6]
[1792223940] - [58.6]
[1792224000] - [58.5]
[1792224060] - [58.5]
[1792224120] - [58.4]
[1792224180] - [58.4]
[1792224240] - [58.4]
[1792224300] - [58.3]
[1792224360] - [58.4]
[1792224420] - [58.3]
[1792224480] - [58.3]
[1792224540] - [58.3]
[1792224600] - [58.3]
[1792224660] - [58.3]
[1792224720] - [58.3]
[1792224780] - [58.2]
[1792224840] - [58.2]
[1792224900] - [58.2]
[1792224960] - [58.2]
[1792225020] - [58.3]
[1792225080] - [58.2]
[1792225140] - [58.2]
[1792225200] - [58.2]
[1792225260] - [58.1]
[1792225320] - [58.1]
[1792225380] - [58.1]
[1792225440] - [58.1]
[1792225500] - [58]
[1792225560] - [58]
[1792225620] - [58]
[1792225680] - [58]
[1792225740] - [58]
[1792225800] - [58]
[1792225860] - [58]
[1792225920] - [58]
[1792225980] - [58]
[1792226040] - [58]
[1792226100] - [58]
[1792226160] - [58]
[1792226220] - [58]
[1792226280] - [57.9]
[1792226340] - [57.9]
[1792226400] - [57.8]
[1792226460] - [57.9]
[1792226520] - [57.8]
[1792226580] - [57.9]
[1792226640] - [57.8]
[1792226700] - [57.7]
[1792226760] - [57.8]
[1792226820] - [57.8]
[1792226880] - [57.8]
[1792226940] - [57.7]
[1792227000] - [57.7]
[1792227060] - [57.7]
[1792227120] - [57.6]
[1792227180] - [57.7]
[1792227240] - [57.6]
[1792227300] - [57.6]
[1792227360] - [57.6]
[1792227420] - [57.6]
[1792227480] - [57.7]
[1792227540] - [57.6]
[1792227600] - [57.7]
[1792227660] - [57.7]
[1792227720] - [57.7]
[1792227780] - [57.7]
[1792227840] - [57.7]
[1792227900] - [57.7]
[1792227960] - [57.7]
[1792228020] - [57.7]
[1792228080] - [57.7]
[1792228140] - [57.6]
[1792228200] - [57.5]
[1792228260] - [57.6]
[1792228320] - [57.5]
[1792228380] - [57.6]
[1792228440] - [57.6]
[1792228500] - [57.6]
[1792228560] - [57.6]
[1792228620] - [57.6]
[1792228680] - [57.6]
[1792228740] - [57.6]
[1792228800] - [57.6]
[1792228860] - [57.6]
[1792228920] - [57.5]
[1792228980] - [57.5]
[1792229040] - [57.5]
[1792229100] - [57.5]
[1792229160] - [57.5]
[1792229220] - [57.5]
[1792229280] - [57.4]
[1792229340] - [57.5]
[1792229400] - [57.5]
[1792229460] - [57.5]
[1792229520] - [57.6]
[1792229580] - [57.6]
[1792229640] - [57.5]
[1792229700] - [57.6]
[1792229760] - [57.6]
[1792229820] - [57.6]
[1792229880] - [57.5]
[1792229940] - [57.6]
[1792230000] - [57.6]
[1792230060] - [57.6]
[1792230120] - [57.6]
[1792230180] - [57.6]
[1792230240] - [57.6]
[1792230300] - [57.6]
[1792230360] - [57.5]
[1792230420] - [57.6]
[1792230480] - [57.6]
[1792230540] - [57.6]
[1792230600] - [57.5]
[1792230660] - [57.6]
[1792230720] - [57.6]
[1792230780] - [57.5]
[1792230840] - [57.6]
[1792230900] - [57.5]
[1792230960] - [57.5]
[1792231020] - [57.5]
[1792231080] - [57.5]
[1792231140] - [57.5]
[1792231200] - [57.4]
[1792231260] - [57.4]
[1792231320] - [57.4]
[1792231380] - [57.3]
[1792231440] - [57.3]
[1792231500] - [57.2]
[1792231560] - [57.2]
[1792231620] - [57.1]
[1792231680] - [57.1]
[1792231740] - [57]
[1792231800] - [56.9]
[1792231860] - [56.9]
[1792231920] - [56.9]
[1792231980] - [56.8]
[1792232040] - [56.8]
[1792232100] - [56.7]
[1792232160] - [56.7]
[1792232220] - [56.7]
[1792232280] - [56.6]
[1792232340] - [56.6]
[1792232400] - [56.6]
[1792232460] - [56.5]
[1792232520] - [56.4]
[1792232580] - [56.4]
[1792232640] - [56.3]
[1792232700] - [56.2]
[1792232760] - [56.2]
[1792232820] - [56.1]
[1792232880] - [56.1]
[1792232940] - [56.1]
[1792233000] - [56]
[1792233060] - [56]
[1792233120] - [56]
[1792233180] - [56]
[1792233240] - [55.9]
[1792233300] - [55.9]
[1792233360] - [55.8]
[1792233420] - [55.8]
[1792233480] - [55.8]
[1792233540] - [55.8]
[1792233600] - [55.7]
[1792233660] - [55.7]
[1792233720] - [55.6]
[1792233780] - [55.6]
[1792233840] - [55.6]
[1792233900] - [55.5]
[1792233960] - [55.5]
[1792234020] - [55.3]
[1792234080] - [55.3]
[1792234140] - [55.3]
[1792234200] - [55.2]
[1792234260] - [55.2]
[1792234320] - [55.2]
[1792234380] - [55.2]
[1792234440] - [55.1]
[1792234500] - [55.1]
[1792234560] - [55]
[1792234620] - [55]
[1792234680] - [54.9]
[1792234740] - [54.9]
[1792234800] - [54.8]
[1792234860] - [54.8]
[1792234920] - [54.8]
[1792234980] - [54.8]
[1792235040] - [54.8]
[1792235100] - [54.8]
[1792235160] - [54.7]
[1792235220] - [54.7]
[1792235280] - [54.6]
[1792235340] - [54.6]
[1792235400] - [54.5]
[1792235460] - [54.5]
[1792235520] - [54.5]
[1792235580] - [54.5]
[1792235640] - [54.5]
[1792235700] - [54.4]
[1792235760] - [54.4]
[1792235820] - [54.2]
[1792235880] - [54.2]
[1792235940] - [54.2]
[1792236000] - [54.1]
[1792236060] - [54.1]
[1792236120] - [54.1]
[1792236180] - [54.1]
[1792236240] - [54.1]
[1792236300] - [54]
[1792236360] - [54]
[1792236420] - [53.9]
[1792236480] - [53.9]
[1792236540] - [53.9]
[1792236600] - [53.8]
[1792236660] - [53.8]
[1792236720] - [53.7]
[1792236780] - [53.7]
[1792236840] - [53.6]
[1792236900] - [53.6]
[1792236960] - [53.6]
[1792237020] - [53.5]
[1792237080] - [53.6]
[1792237140] - [53.6]
[1792237200] - [53.5]
[1792237260] - [53.5]
[1792237320] - [53.6]
[1792237380] - [53.5]
[1792237440] - [53.6]
[1792237500] - [53.5]
[1792237560] - [53.5]
[1792237620] - [53.4]
[1792237680] - [53.5]
[1792237740] - [53.5]
[1792237800] - [53.4]
[1792237860] - [53.4]
[1792237920] - [53.4]
[1792237980] - [53.4]
[1792238040] - [53.3]
[1792238100] - [53.3]
[1792238160] - [53.3]
[1792238220] - [53.3]
[1792238280] - [53.2]
[1792238340] - [53.3]
[1792238400] - [53.3]
[1792238460] - [53.3]
[1792238520] - [53.3]
[1792238580] - [53.3]
[1792238640] - [53.3]
[1792238700] - [53.3]
[1792238760] - [53.3]
[1792238820] - [53.3]
[1792238880] - [53.3]
[1792238940] - [53.3]
[1792239000] - [53.3]
[1792239060] - [53.3]
[1792239120] - [53.3]
[1792239180] - [53.3]
[1792239240] - [53.3]
[1792239300] - [53.3]
[1792239360] - [53.3]
[1792239420] - [53.3]
[1792239480] - [53.3]
[1792239540] - [53.2]
[1792239600] - [53.2]
[1792239660] - [53.2]
[1792239720] - [53.2]
[1792239780] - [53.2]
[1792239840] - [53.2]
[1792239900] - [53.2]
[1792239960] - [53.1]
[1792240020] - [53.2]
[1792240080] - [53.1]
[1792240140] - [53.1]
[1792240200] - [53.1]
[1792240260] - [53.1]
[1792240320] - [53.1]
[1792240380] - [53.1]
[1792240440] - [53.1]
[1792240500] - [53.2]
[1792240560] - [53.1]
[1792240620] - [53.1]
[1792240680] - [53]
[1792240740] - [53]
[1792240800] - [53]
[1792240860] - [53]
[1792240920] - [53]
[1792240980] - [53]
[1792241040] - [53]
[1792241100] - [53]
[1792241160] - [53.1]
[1792241220] - [53]
[1792241280] - [53]
[1792241340] - [53.1]
[1792241400] - [53.1]
[1792241460] - [53.1]
[1792241520] - [53.1]
[1792241580] - [53.2]
[1792241640] - [53.2]
[1792241700] - [53.2]
[1792241760] - [53.2]
[1792241820] - [53.3]
[1792241880] - [53.2]
[1792241940] - [53.2]
[1792242000] - [53.3]
[1792242060] - [53.3]
[1792242120] - [53.2]
[1792242180] - [53.2]
[1792242240] - [53.2]
[1792242300] - [53.2]
[1792242360] - [53.2]
[1792242420] - [53.1]
[1792242480] - [53.1]
[1792242540] - [53.1]
[1792242600] - [53.1]
[1792242660] - [53.1]
[1792242720] - [53.1]
[1792242780] - [53.1]
[1792242840] - [53.1]
[1792242900] - [53.2]
[1792242960] - [53.2]
[1792243020] - [53.2]
[1792243080] - [53.2]
[1792243140] - [53.3]
[1792243200] - [53.2]
[1792243260] - [53.3]
[1792243320] - [53.3]
[1792243380] - [53.3]
[1792243440] - [53.3]
[1792243500] - [53.3]
[1792243560] - [53.3]
[1792243620] - [53.4]
[1792243680] - [53.4]
[1792243740] - [53.4]
[1792243800] - [53.3]
[1792243860] - [53.4]
[1792243920] - [53.4]
[1792243980] - [53.4]
[1792244040] - [53.5]
[1792244100] - [53.5]
[1792244160] - [53.5]
[1792244220] - [53.5]
[1792244280] - [53.5]
[1792244340] - [53.5]
[1792244400] - [53.5]
[1792244460] - [53.5]
[1792244520] - [53.6]
[1792244580] - [53.6]
[1792244640] - [53.6]
[1792244700] - [53.6]
[1792244760] - [53.6]
[1792244820] - [53.7]
[1792244880] - [53.6]
[1792244940] - [53.6]
[1792245000] - [53.7]
[1792245060] - [53.6]
[1792245120] - [53.7]
[1792245180] - [53.7]
[1792245240] - [53.7]
[1792245300] - [53.7]
[1792245360] - [53.7]
[1792245420] - [53.7]
[1792245480] - [53.7]
[1792245540] - [53.7]
[1792245600] - [53.7]
[1792245660] - [53.7]
[1792245720] - [53.7]
[1792245780] - [53.7]
[1792245840] - [53.7]
[1792245900] - [53.6]
[1792245960] - [53.5]
[1792246020] - [53.6]
[1792246080] - [53.5]
[1792246140] - [53.5]
[1792246200] - [53.6]
[1792246260] - [53.6]
[1792246320] - [53.6]
[1792246380] - [53.7]
[1792246440] - [53.7]
[1792246500] - [53.7]
[1792246560] - [53.7]
[1792246620] - [53.7]
[1792246680] - [53.7]
[1792246740] - [53.7]
[1792246800] - [53.7]
[1792246860] - [53.6]
[1792246920] - [53.6]
[1792246980] - [53.6]
[1792247040] - [53.6]
[1792247100] - [53.6]
[1792247160] - [53.6]
[1792247220] - [53.6]
[1792247280] - [53.6]
[1792247340] - [53.6]
[1792247400] - [53.6]
[1792247460] - [53.6]
[1792247520] - [53.6]
[1792247580] - [53.5]
[1792247640] - [53.6]
[1792247700] - [53.6]
[1792247760] - [53.6]
[1792247820] - [53.6]
[1792247880] - [53.6]
[1792247940] - [53.6]
[1792248000] - [53.6]
[1792248060] - [53.6]
[1792248120] - [53.7]
[1792248180] - [53.7]
[1792248240] - [53.7]
[1792248300] - [53.7]
[1792248360] - [53.7]
[1792248420] - [53.7]
[1792248480] - [53.7]
[1792248540] - [53.7]
[1792248600] - [53.7]
[1792248660] - [53.7]
[1792248720] - [53.7]
[1792248780] - [53.7]
[1792248840] - [53.8]
[1792248900] - [53.8]
[1792248960] - [53.8]
[1792249020] - [53.8]
[1792249080] - [53.8]
[1792249140] - [53.9]
[1792249200] - [53.8]
[1792249260] - [53.9]
[1792249320] - [53.9]
[1792249380] - [53.9]
[1792249440] - [53.9]
[1792249500] - [53.9]
[1792249560] - [53.9]
[1792249620] - [54]
[1792249680] - [54]
[1792249740] - [54]
[1792249800] - [54]
[1792249860] - [54]
[1792249920] - [54]
[1792249980] - [54]
[1792250040] - [54]
[1792250100] - [54]
[1792250160] - [53.9]
[1792250220] - [53.9]
[1792250280] - [53.9]
[1792250340] - [53.8]
[1792250400] - [53.9]
[1792250460] - [53.8]
[1792250520] - [53.9]
[1792250580] - [53.9]
[1792250640] - [53.9]
[1792250700] - [53.9]
[1792250760] - [54]
[1792250820] - [54]
[1792250880] - [54.1]
[1792250940] - [54.1]
[1792251000] - [54.1]
[1792251060] - [54.1]
[1792251120] - [54.1]
[1792251180] - [54.2]
[1792251240] - [54.2]
[1792251300] - [54.2]
[1792251360] - [54.3]
[1792251420] - [54.3]
[1792251480] - [54.4]
[1792251540] - [54.4]
[1792251600] - [54.3]
[1792251660] - [54.4]
[1792251720] - [54.4]
[1792251780] - [54.5]
[1792251840] - [54.5]
[1792251900] - [54.5]
[1792251960] - [54.4]
[1792252020] - [54.4]
[1792252080] - [54.4]
[1792252140] - [54.4]
[1792252200] - [54.5]
[1792252260] - [54.4]
[1792252320] - [54.4]
[1792252380] - [54.4]
[1792252440] - [54.4]
[1792252500] - [54.4]
[1792252560] - [54.3]
[1792252620] - [54.3]
[1792252680] - [54.3]
[1792252740] - [54.2]
[1792252800] - [54.2]
[1792252860] - [54.2]
[1792252920] - [54.2]
[1792252980] - [54.2]
[1792253040] - [54.1]
[1792253100] - [54.2]
[1792253160] - [54.2]
[1792253220] - [54.2]
[1792253280] - [54.2]
[1792253340] - [54.2]
[1792253400] - [54.2]
[1792253460] - [54.3]
[1792253520] - [54.4]
[1792253580] - [54.6]
[1792253640] - [54.8]
[1792253700] - [54.8]
[1792253760] - [54.9]
[1792253820] - [55]
[1792253880] - [55]
[1792253940] - [55]
[1792254000] - [55.1]
[1792254060] - [55.1]
[1792254120] - [55]
[1792254180] - [55]
[1792254240] - [54.9]
[1792254300] - [54.8]
[1792254360] - [54.7]
[1792254420] - [54.6]
[1792254480] - [54.6]
[1792254540] - [54.6]
[1792254600] - [54.6]
[1792254660] - [54.5]
[1792254720] - [54.6]
[1792254780] - [54.5]
[1792254840] - [54.6]
[1792254900] - [54.6]
[1792254960] - [54.6]
[1792255020] - [54.6]
[1792255080] - [54.6]
[1792255140] - [54.6]
[1792255200] - [54.6]
[1792255260] - [54.4]
[1792255320] - [54.4]
[1792255380] - [54.4]
[1792255440] - [54.4]
[1792255500] - [54.4]
[1792255560] - [54.4]
[1792255620] - [54.3]
[1792255680] - [54.4]
[1792255740] - [54.4]
[1792255800] - [54.3]
[1792255860] - [54.3]
[1792255920] - [54.2]
[1792255980] - [54.2]
[1792256040] - [54.2]
[1792256100] - [54.2]
[1792256160] - [54.2]
[1792256220] - [54.2]
[1792256280] - [54.2]
[1792256340] - [54.3]
[1792256400] - [54.4]
[1792256460] - [54.4]
[1792256520] - [54.5]
[1792256580] - [54.5]
[1792256640] - [54.5]
[1792256700] - [54.5]
[1792256760] - [54.5]
[1792256820] - [54.5]
[1792256880] - [54.5]
[1792256940] - [54.6]
[1792257000] - [54.6]
[1792257060] - [54.6]
[1792257120] - [54.7]
[1792257180] - [54.7]
[1792257240] - [54.7]
[1792257300] - [54.8]
[1792257360] - [54.8]
[1792257420] - [54.8]
[1792257480] - [54.8]
[1792257540] - [54.9]
[1792257600] - [54.8]
[1792257660] - [54.9]
[1792257720] - [54.9]
[1792257780] - [54.9]
[1792257840] - [55]
[1792257900] - [55]
[1792257960] - [55]
[1792258020] - [55]
[1792258080] - [54.9]
[1792258140] - [54.9]
[1792258200] - [55]
[1792258260] - [54.9]
[1792258320] - [54.9]
[1792258380] - [55]
[1792258440] - [55.1]
[1792258500] - [55.1]
[1792258560] - [55.2]
[1792258620] - [55.2]
[1792258680] - [55.3]
[1792258740] - [55.2]
[1792258800] - [55.3]
[1792258860] - [55.3]
[1792258920] - [55.4]
[1792258980] - [55.4]
[1792259040] - [55.5]
[1792259100] - [55.4]
[1792259160] - [55.6]
[1792259220] - [55.6]
[1792259280] - [55.7]
[1792259340] - [55.8]
[1792259400] - [56]
[1792259460] - [56]
[1792259520] - [56.1]
[1792259580] - [56.2]
[1792259640] - [56.2]
[1792259700] - [56.2]
[1792259760] - [56.1]
[1792259820] - [56.1]
[1792259880] - [56]
[1792259940] - [56]
[1792260000] - [56]
[1792260060] - [56]
[1792260120] - [56]
[1792260180] - [56]
[1792260240] - [56]
[1792260300] - [56.1]
[1792260360] - [56.2]
[1792260420] - [56.4]
[1792260480] - [56.6]
[1792260540] - [56.8]
[1792260600] - [56.9]
[1792260660] - [57]
[1792260720] - [57]
[1792260780] - [57]
[1792260840] - [57]
[1792260900] - [56.8]
[1792260960] - [56.7]
[1792261020] - [56.6]
[1792261080] - [56.5]
[1792261140] - [56.5]
[1792261200] - [56.5]
[1792261260] - [56.6]
[1792261320] - [56.6]
[1792261380] - [56.9]
[1792261440] - [57]
[1792261500] - [57.2]
[1792261560] - [57.2]
[1792261620] - [57.2]
[1792261680] - [57.3]
[1792261740] - [57.4]
[1792261800] - [57.5]
[1792261860] - [57.6]
[1792261920] - [57.7]
[1792261980] - [57.7]
[1792262040] - [57.6]
[1792262100] - [57.6]
[1792262160] - [57.7]
[1792262220] - [57.8]
[1792262280] - [58]
[1792262340] - [58.2]
[1792262400] - [58.2]
[1792262460] - [58.2]
[1792262520] - [58.2]
[1792262580] - [58.3]
[1792262640] - [58.3]
[1792262700] - [58.4]
[1792262760] - [58.4]
[1792262820] - [58.4]
[1792262880] - [58.4]
[1792262940] - [58.4]
[1792263000] - [58.5]
[1792263060] - [58.6]
[1792263120] - [58.7]
[1792263180] - [58.9]
[1792263240] - [59]
[1792263300] - [59.1]
[1792263360] - [59.3]
[1792263420] - [59.3]
[1792263480] - [59.4]
[1792263540] - [59.4]
[1792263600] - [59.4]
[1792263660] - [59.4]
[1792263720] - [59.4]
[1792263780] - [59.4]
[1792263840] - [59.3]
[1792263900] - [59.3]
[1792263960] - [59.3]
[1792264020] - [59.3]
[1792264080] - [59.4]
[1792264140] - [59.5]
[1792264200] - [59.6]
[1792264260] - [59.6]
[1792264320] - [59.7]
[1792264380] - [59.7]
[1792264440] - [59.6]
[1792264500] - [59.6]
[1792264560] - [59.6]
[1792264620] - [59.7]
[1792264680] - [59.6]
[1792264740] - [59.7]
[1792264800] - [59.7]
[1792264860] - [59.6]
[1792264920] - [59.5]
[1792264980] - [59.4]
[1792265040] - [59.3]
[1792265100] - [59.3]
[1792265160] - [59.3]
[1792265220] - [59.4]
[1792265280] - [59.4]
[1792265340] - [59.6]
[1792265400] - [59.6]
[1792265460] - [59.5]
[1792265520] - [59.6]
[1792265580] - [59.6]
[1792265640] - [59.6]
[1792265700] - [59.5]
[1792265760] - [59.5]
[1792265820] - [59.5]
[1792265880] - [59.4]
[1792265940] - [59.4]
[1792266000] - [59.2]
[1792266060] - [59.2]
[1792266120] - [59.3]
[1792266180] - [59.2]
[1792266240] - [59.3]
[1792266300] - [59.4]
[1792266360] - [59.5]
[1792266420] - [59.5]
[1792266480] - [59.5]
[1792266540] - [59.6]
[1792266600] - [59.7]
[1792266660] - [59.6]
[1792266720] - [59.7]
[1792266780] - [59.8]
[1792266840] - [59.9]
[1792266900] - [60]
[1792266960] - [60]
[1792267020] - [60]
[1792267080] - [60]
[1792267140] - [60.1]
[1792267200] - [60.2]
[1792267260] - [60.1]
[1792267320] - [60.1]
[1792267380] - [60.1]
[1792267440] - [60.1]
[1792267500] - [60]
[1792267560] - [59.9]
[1792267620] - [59.9]
[1792267680] - [59.9]
[1792267740] - [60]
[1792267800] - [59.9]
[1792267860] - [59.9]
[1792267920] - [59.8]
[1792267980] - [59.7]
[1792268040] - [59.7]
[1792268100] - [59.7]
[1792268160] - [59.6]
[1792268220] - [59.5]
[1792268280] - [59.5]
[1792268340] - [59.4]
[1792268400] - [59.3]
[1792268460] - [59.3]
[1792268520] - [59.3]
[1792268580] - [59.3]
[1792268640] - [59.4]
[1792268700] - [59.3]
[1792268760] - [59.4]
[1792268820] - [59.3]
[1792268880] - [59.3]
[1792268940] - [59.3]
[1792269000] - [59.3]
[1792269060] - [59.4]
[1792269120] - [59.4]
[1792269180] - [59.4]
[1792269240] - [59.5]
[1792269300] - [59.5]
[1792269360] - [59.5]
[1792269420] - [59.4]
[1792269480] - [59.2]
[1792269540] - [59.2]
[1792269600] - [59.2]
[1792269660] - [59.2]
[1792269720] - [59.2]
[1792269780] - [59.3]
[1792269840] - [59.3]
[1792269900] - [59.4]
[1792269960] - [59.4]
[1792270020] - [59.3]
[1792270080] - [59.3]
[1792270140] - [59.3]
[1792270200] - [59.2]
[1792270260] - [59.2]
[1792270320] - [59.3]
[1792270380] - [59.2]
[1792270440] - [59]
[1792270500] - [59]
[1792270560] - [58.9]
[1792270620] - [58.9]
[1792270680] - [58.8]
[1792270740] - [58.8]
[1792270800] - [58.7]
[1792270860] - [58.7]
[1792270920] - [58.7]
[1792270980] - [58.7]
[1792271040] - [58.7]
[1792271100] - [58.7]
[1792271160] - [58.6]
[1792271220] - [58.7]
[1792271280] - [58.7]
[1792271340] - [58.7]
[1792271400] - [58.7]
[1792271460] - [58.7]
[1792271520] - [58.7]
[1792271580] - [58.7]
[1792271640] - [58.8]
[1792271700] - [58.7]
[1792271760] - [58.9]
[1792271820] - [58.8]
[1792271880] - [58.9]
[1792271940] - [58.9]
[1792272000] - [58.8]
[1792272060] - [58.7]
[1792272120] - [58.6]
[1792272180] - [58.4]
[1792272240] - [58.3]
[1792272300] - [58.2]
[1792272360] - [58.2]
[1792272420] - [58.2]
[1792272480] - [58.1]
[1792272540] - [58.1]
[1792272600] - [58.2]
[1792272660] - [58.1]
[1792272720] - [58.1]
[1792272780] - [58]
[1792272840] - [57.9]
[1792272900] - [57.9]
[1792272960] - [58]
[1792273020] - [57.9]
[1792273080] - [57.9]
[1792273140] - [57.9]
[1792273200] - [57.9]
[1792273260] - [57.8]
[1792273320] - [57.8]
[1792273380] - [57.8]
[1792273440] - [57.8]
[1792273500] - [57.7]
[1792273560] - [57.7]
[1792273620] - [57.7]
[1792273680] - [57.7]
[1792273740] - [57.6]
[1792273800] - [57.6]
[1792273860] - [57.5]
[1792273920] - [57.5]
[1792273980] - [57.5]
[1792274040] - [57.4]
[1792274100] - [57.4]
[1792274160] - [57.3]
[1792274220] - [57.3]
[1792274280] - [57.3]
[1792274340] - [57.2]
[1792274400] - [57.2]
[1792274460] - [57.2]
[1792274520] - [57.1]
[1792274580] - [57]
[1792274640] - [57]
[1792274700] - [56.9]
[1792274760] - [56.9]
[1792274820] - [56.8]
[1792274880] - [56.7]
[1792274940] - [56.6]
[1792275000] - [56.4]
[1792275060] - [56.3]
[1792275120] - [56.3]
[1792275180] - [56.2]
[1792275240] - [56.1]
[1792275300] - [56]
[1792275360] - [55.8]
[1792275420] - [55.7]
[1792275480] - [55.6]
[1792275540] - [55.6]
[1792275600] - [55.5]
[1792275660] - [55.3]
[1792275720] - [55.1]
[1792275780] - [55]
[1792275840] - [54.8]
[1792275900] - [54.6]
[1792275960] - [54.4]
[1792276020] - [54.2]
[1792276080] - [54]
[1792276140] - [53.9]
[1792276200] - [53.7]
[1792276260] - [53.6]
[1792276320] - [53.5]
[1792276380] - [53.4]
[1792276440] - [53.2]
[1792276500] - [53]
[1792276560] - [52.9]
[1792276620] - [52.8]
[1792276680] - [52.7]
[1792276740] - [52.7]
[1792276800] - [52.7]
[1792276860] - [52.6]
[1792276920] - [52.4]
[1792276980] - [52.3]
[1792277040] - [52.3]
[1792277100] - [52.5]
[1792277160] - [52.6]
[1792277220] - [52.8]
[1792277280] - [52.8]
[1792277340] - [52.8]
[1792277400] - [52.8]
[1792277460] - [52.8]
[1792277520] - [52.9]
[1792277580] - [53]
[1792277640] - [53.1]
[1792277700] - [53.2]
[1792277760] - [53.3]
[1792277820] - [53.3]
[1792277880] - [53.1]
[1792277940] - [53.1]
[1792278000] - [53]
[1792278060] - [52.9]
[1792278120] - [52.7]
[1792278180] - [52.6]
[1792278240] - [52.6]
[1792278300] - [52.5]
[1792278360] - [52.6]
[1792278420] - [52.4]
[1792278480] - [52.4]
[1792278540] - [52.3]
[1792278600] - [52.2]
[1792278660] - [52.1]
[1792278720] - [52.1]
[1792278780] - [51.9]
[1792278840] - [51.8]
[1792278900] - [51.7]
[1792278960] - [51.6]
[1792279020] - [51.4]
[1792279080] - [51.4]
[1792279140] - [51.3]
[1792279200] - [51.2]
[1792279260] - [51.1]
[1792279320] - [51]
[1792279380] - [50.9]
[1792279440] - [50.8]
[1792279500] - [50.7]
[1792279560] - [50.6]
[1792279620] - [50.5]
[1792279680] - [50.4]
[1792279740] - [50.3]
[1792279800] - [50.2]
[1792279860] - [50]
[1792279920] - [49.9]
[1792279980] - [49.8]
[1792280040] - [49.7]
[1792280100] - [49.7]
[1792280160] - [49.6]
[1792280220] - [49.4]
[1792280280] - [49.3]
[1792280340] - [49.2]
[1792280400] - [49.1]
[1792280460] - [49.1]
[1792280520] - [48.9]
[1792280580] - [48.8]
[1792280640] - [48.8]
[1792280700] - [48.7]
[1792280760] - [48.6]
[1792280820] - [48.5]
[1792280880] - [48.5]
[1792280940] - [48.4]
[1792281000] - [48.3]
[1792281060] - [48.3]
[1792281120] - [48.2]
[1792281180] - [48.2]
[1792281240] - [48.1]
[1792281300] - [48.1]
[1792281360] - [48]
[1792281420] - [48.1]
[1792281480] - [48]
[1792281540] - [48]
[1792281600] - [47.9]
[1792281660] - [47.9]
[1792281720] - [47.9]
[1792281780] - [47.9]
[1792281840] - [47.9]
[1792281900] - [47.8]
[1792281960] - [47.8]
[1792282020] - [47.8]
[1792282080] - [47.7]
[1792282140] - [47.7]
[1792282200] - [47.7]
[1792282260] - [47.7]
[1792282320] - [47.7]
[1792282380] - [47.7]
[1792282440] - [47.7]
[1792282500] - [47.7]
[1792282560] - [47.7]
[1792282620] - [47.7]
[1792282680] - [47.6]
[1792282740] - [47.6]
[1792282800] - [47.6]
[1792282860] - [47.4]
[1792282920] - [47.5]
[1792282980] - [47.5]
[1792283040] - [47.5]
[1792283100] - [47.4]
[1792283160] - [47.3]
[1792283220] - [47.2]
[1792283280] - [47.2]
[1792283340] - [47.2]
[1792283400] - [47]
[1792283460] - [47]
[1792283520] - [47]
[1792283580] - [46.9]
[1792283640] - [46.9]
[1792283700] - [46.8]
[1792283760] - [46.8]
[1792283820] - [46.8]
[1792283880] - [46.7]
[1792283940] - [46.7]
[1792284000] - [46.7]
[1792284060] - [46.6]
[1792284120] - [46.7]
[1792284180] - [46.6]
[1792284240] - [46.6]
[1792284300] - [46.5]
[1792284360] - [46.5]
[1792284420] - [46.4]
[1792284480] - [46.3]
[1792284540] - [46.3]
[1792284600] - [46.2]
[1792284660] - [46.1]
[1792284720] - [46]
[1792284780] - [46]
[1792284840] - [46]
[1792284900] - [45.9]
[1792284960] - [45.8]
[1792285020] - [45.7]
[1792285080] - [45.6]
[1792285140] - [45.5]
[1792285200] - [45.5]
[1792285260] - [45.4]
[1792285320] - [45.3]
[1792285380] - [45.2]
[1792285440] - [45.2]
[1792285500] - [45.2]
[1792285560] - [45.1]
[1792285620] - [45]
[1792285680] - [45]
[1792285740] - [44.9]
[1792285800] - [44.9]
[1792285860] - [44.8]
[1792285920] - [44.9]
[1792285980] - [44.8]
[1792286040] - [44.7]
[1792286100] - [44.7]
[1792286160] - [44.7]
[1792286220] - [44.6]
[1792286280] - [44.6]
[1792286340] - [44.6]
[1792286400] - [44.5]
[1792286460] - [44.5]
[1792286520] - [44.5]
[1792286580] - [44.5]
[1792286640] - [44.4]
[1792286700] - [44.5]
[1792286760] - [44.5]
[1792286820] - [44.4]
[1792286880] - [44.4]
[1792286940] - [44.4]
[1792287000] - [44.4]
[1792287060] - [44.4]
[1792287120] - [44.3]
[1792287180] - [44.4]
[1792287240] - [44.3]
[1792287300] - [44.3]
[1792287360] - [44.3]
[1792287420] - [44.3]
[1792287480] - [44.3]
[1792287540] - [44.2]
[1792287600] - [44.2]
[1792287660] - [44.2]
[1792287720] - [44.2]
[1792287780] - [44.1]
[1792287840] - [44.1]
[1792287900] - [44.1]
[1792287960] - [44.1]
[1792288020] - [44]
[1792288080] - [44]
[1792288140] - [44]
[1792288200] - [44]
[1792288260] - [44]
[1792288320] - [44]
[1792288380] - [44]
[1792288440] - [44.1]
[1792288500] - [44.1]
[1792288560] - [44.2]
[1792288620] - [44.2]
[1792288680] - [44.2]
[1792288740] - [44.2]
[1792288800] - [44.1]
[1792288860] - [44.1]
[1792288920] - [44.1]
[1792288980] - [44.1]
[1792289040] - [44.1]
[1792289100] - [44.1]
[1792289160] - [44.1]
[1792289220] - [44.1]
[1792289280] - [44.1]
[1792289340] - [44.1]
[1792289400] - [44.1]
[1792289460] - [44]
[1792289520] - [44.1]
[1792289580] - [44]
[1792289640] - [44]
[1792289700] - [44]
[1792289760] - [44]
[1792289820] - [44]
[1792289880] - [44]
[1792289940] - [44]
[1792290000] - [44]
[1792290060] - [44]
[1792290120] - [44]
[1792290180] - [44]
[1792290240] - [44.1]
[1792290300] - [44.1]
[1792290360] - [44.1]
[1792290420] - [44.1]
[1792290480] - [44.2]
[1792290540] - [44.2]
[1792290600] - [44.2]
[1792290660] - [44.2]
[1792290720] - [44.2]
[1792290780] - [44.2]
[1792290840] - [44.2]
[1792290900] - [44.3]
[1792290960] - [44.3]
[1792291020] - [44.4]
[1792291080] - [44.4]
[1792291140] - [44.4]
[1792291200] - [44.4]
[1792291260] - [44.4]
[1792291320] - [44.4]
[1792291380] - [44.3]
[1792291440] - [44.4]
[1792291500] - [44.4]
[1792291560] - [44.4]
[1792291620] - [44.4]
[1792291680] - [44.5]
[1792291740] - [44.5]
[1792291800] - [44.5]
[1792291860] - [44.5]
[1792291920] - [44.7]
[1792291980] - [44.8]
[1792292040] - [45]
[1792292100] - [45.2]
[1792292160] - [45.5]
[1792292220] - [45.7]
[1792292280] - [46]
[1792292340] - [46.2]
[1792292400] - [46.5]
[1792292460] - [46.7]
[1792292520] - [46.9]
[1792292580] - [47]
[1792292640] - [47.2]
[1792292700] - [47.3]
[1792292760] - [47.4]
[1792292820] - [47.5]
[1792292880] - [47.6]
[1792292940] - [47.6]
[1792293000] - [47.7]
[1792293060] - [47.8]
[1792293120] - [48]
[1792293180] - [48]
[1792293240] - [48.1]
[1792293300] - [48.1]
[1792293360] - [48.2]
[1792293420] - [48.2]
[1792293480] - [48.3]
[1792293540] - [48.3]
[1792293600] - [48.3]
[1792293660] - [48.3]
[1792293720] - [48.3]
[1792293780] - [48.3]
[1792293840] - [48.3]
[1792293900] - [48.2]
[1792293960] - [48.2]
[1792294020] - [48.2]
[1792294080] - [48.2]
[1792294140] - [48.2]
[1792294200] - [48.1]
[1792294260] - [48.1]
[1792294320] - [48.1]
[1792294380] - [48]
[1792294440] - [48]
[1792294500] - [48]
[1792294560] - [48]
[1792294620] - [47.9]
[1792294680] - [47.9]
[1792294740] - [47.8]
[1792294800] - [47.9]
[1792294860] - [47.8]
[1792294920] - [47.8]
[1792294980] - [47.7]
[1792295040] - [47.7]
[1792295100] - [47.7]
[1792295160] - [47.7]
[1792295220] - [47.7]
[1792295280] - [47.7]
[1792295340] - [47.6]
[1792295400] - [47.6]
[1792295460] - [47.5]
[1792295520] - [47.5]
[1792295580] - [47.4]
[1792295640] - [47.4]
[1792295700] - [47.4]
[1792295760] - [47.3]
[1792295820] - [47.3]
[1792295880] - [47.3]
[1792295940] - [47.2]
[1792296000] - [47.2]
[1792296060] - [47.2]
[1792296120] - [47.2]
[1792296180] - [47.2]
[1792296240] - [47.1]
[1792296300] - [47.1]
[1792296360] - [47.1]
[1792296420] - [47]
[1792296480] - [47]
[1792296540] - [47]
[1792296600] - [46.9]
[1792296660] - [46.9]
[1792296720] - [46.9]
[1792296780] - [46.8]
[1792296840] - [46.7]
[1792296900] - [46.7]
[1792296960] - [46.6]
[1792297020] - [46.5]
[1792297080] - [46.4]
[1792297140] - [46.3]
[1792297200] - [46.1]
[1792297260] - [46]
[1792297320] - [45.9]
[1792297380] - [45.8]
[1792297440] - [45.7]
[1792297500] - [45.6]
[1792297560] - [45.5]
[1792297620] - [45.4]
[1792297680] - [45.3]
[1792297740] - [45.3]
[1792297800] - [45.2]
[1792297860] - [45.1]
[1792297920] - [45]
[1792297980] - [45]
[1792298040] - [44.9]
[1792298100] - [44.8]
[1792298160] - [44.8]
[1792298220] - [44.7]
[1792298280] - [44.7]
[1792298340] - [44.6]
[1792298400] - [44.5]
[1792298460] - [44.5]
[1792298520] - [44.4]
[1792298580] - [44.3]
[1792298640] - [44.3]
[1792298700] - [44.2]
[1792298760] - [44.2]
[1792298820] - [44.2]
[1792298880] - [44.2]
[1792298940] - [44.1]
[1792299000] - [44.1]
[1792299060] - [44]
[1792299120] - [44]
[1792299180] - [43.9]
[1792299240] - [43.9]
[1792299300] - [43.9]
[1792299360] - [43.9]
[1792299420] - [43.9]
[1792299480] - [43.9]
[1792299540] - [43.8]
[1792299600] - [43.8]
[1792299660] - [43.8]
[1792299720] - [43.8]
[1792299780] - [43.8]
[1792299840] - [43.7]
[1792299900] - [43.7]
[1792299960] - [43.7]
[1792300020] - [43.6]
[1792300080] - [43.7]
[1792300140] - [43.6]
[1792300200] - [43.6]
[1792300260] - [43.6]
[1792300320] - [43.5]
[1792300380] - [43.5]
[1792300440] - [43.5]
[1792300500] - [43.5]
[1792300560] - [43.5]
[1792300620] - [43.4]
[1792300680] - [43.4]
[1792300740] - [43.4]
[1792300800] - [43.4]
[1792300860] - [43.4]
[1792300920] - [43.3]
[1792300980] - [43.3]
[1792301040] - [43.3]
[1792301100] - [43.3]
[1792301160] - [43.2]
[1792301220] - [43.2]
[1792301280] - [43.2]
[1792301340] - [43.1]
[1792301400] - [43.1]
[1792301460] - [43]
[1792301520] - [43]
[1792301580] - [42.9]
[1792301640] - [42.8]
[1792301700] - [42.8]
[1792301760] - [42.7]
[1792301820] - [42.7]
[1792301880] - [42.7]
[1792301940] - [42.6]
[1792302000] - [42.6]
[1792302060] - [42.6]
[1792302120] - [42.5]
[1792302180] - [42.6]
[1792302240] - [42.5]
[1792302300] - [42.6]
[1792302360] - [42.6]
[1792302420] - [42.6]
[1792302480] - [42.7]
[1792302540] - [42.8]
[1792302600] - [42.9]
[1792302660] - [42.9]
[1792302720] - [43]
[1792302780] - [43]
[1792302840] - [43.2]
[1792302900] - [43.2]
[1792302960] - [43.3]
[1792303020] - [43.5]
[1792303080] - [43.5]
[1792303140] - [43.7]
[1792303200] - [43.8]
[1792303260] - [44]
[1792303320] - [44.1]
[1792303380] - [44.2]
[1792303440] - [44.3]
[1792303500] - [44.4]
[1792303560] - [44.4]
[1792303620] - [44.4]
[1792303680] - [44.5]
[1792303740] - [44.5]
[1792303800] - [44.5]
[1792303860] - [44.5]
[1792303920] - [44.5]
[1792303980] - [44.5]
[1792304040] - [44.6]
[1792304100] - [44.6]
[1792304160] - [44.6]
[1792304220] - [44.6]
[1792304280] - [44.5]
[1792304340] - [44.5]
[1792304400] - [44.5]
[1792304460] - [44.5]
[1792304520] - [44.5]
[1792304580] - [44.5]
[1792304640] - [44.5]
[1792304700] - [44.4]
[1792304760] - [44.4]
[1792304820] - [44.3]
[1792304880] - [44.3]
[1792304940] - [44.3]
[1792305000] - [44.3]
[1792305060] - [44.3]
[1792305120] - [44.3]
[1792305180] - [44.3]
[1792305240] - [44.3]
[1792305300] - [44.4]
[1792305360] - [44.3]
[1792305420] - [44.3]
[1792305480] - [44.3]
[1792305540] - [44.3]
[1792305600] - [44.3]
[1792305660] - [44.2]
[1792305720] - [44.2]
[1792305780] - [44.2]
[1792305840] - [44.1]
[1792305900] - [44.1]
[1792305960] - [44.1]
[1792306020] - [44.1]
[1792306080] - [44]
[1792306140] - [44]
[1792306200] - [44]
[1792306260] - [44]
[1792306320] - [44]
[1792306380] - [44.1]
[1792306440] - [44]
[1792306500] - [44.1]
[1792306560] - [44]
[1792306620] - [44]
[1792306680] - [44.1]
[1792306740] - [44.1]
[1792306800] - [44.1]
[1792306860] - [44.1]
[1792306920] - [44.1]
[1792306980] - [44.1]
[1792307040] - [44.1]
[1792307100] - [44.1]
[1792307160] - [44]
[1792307220] - [44]
[1792307280] - [43.9]
[1792307340] - [44]
[1792307400] - [43.9]
[1792307460] - [43.9]
[1792307520] - [43.8]
[1792307580] - [43.8]
[1792307640] - [43.8]
[1792307700] - [43.8]
[1792307760] - [43.7]
[1792307820] - [43.6]
[1792307880] - [43.6]
[1792307940] - [43.5]
[1792308000] - [43.4]
[1792308060] - [43.3]
[1792308120] - [43.2]
[1792308180] - [43.2]
[1792308240] - [43.1]
[1792308300] - [43]
[1792308360] - [42.9]
[1792308420] - [42.9]
[1792308480] - [42.8]
[1792308540] - [42.8]
[1792308600] - [42.7]
[1792308660] - [42.7]
[1792308720] - [42.6]
[1792308780] - [42.5]
[1792308840] - [42.5]
[1792308900] - [42.4]
[1792308960] - [42.3]
[1792309020] - [42.3]
[1792309080] - [42.3]
[1792309140] - [42.2]
[1792309200] - [42.2]
[1792309260] - [42.2]
[1792309320] - [42.2]
[1792309380] - [42.1]
[1792309440] - [42]
[1792309500] - [42]
[1792309560] - [42]
[1792309620] - [41.9]
[1792309680] - [41.8]
[1792309740] - [41.8]
[1792309800] - [41.7]
[1792309860] - [41.7]
[1792309920] - [41.6]
[1792309980] - [41.6]
[1792310040] - [41.5]
[1792310100] - [41.4]
[1792310160] - [41.4]
[1792310220] - [41.3]
[1792310280] - [41.3]
[1792310340] - [41.3]
[1792310400] - [41.2]
[1792310460] - [41.1]
[1792310520] - [41.1]
[1792310580] - [41]
[1792310640] - [40.9]
[1792310700] - [40.9]
[1792310760] - [40.9]
[1792310820] - [40.8]
[1792310880] - [40.8]
[1792310940] - [40.7]
[1792311000] - [40.7]
[1792311060] - [40.7]
[1792311120] - [40.7]
[1792311180] - [40.6]
[1792311240] - [40.6]
[1792311300] - [40.6]
[1792311360] - [40.5]
[1792311420] - [40.5]
[1792311480] - [40.5]
[1792311540] - [40.5]
[1792311600] - [40.4]
[1792311660] - [40.3]
[1792311720] - [40.2]
[1792311780] - [40.2]
[1792311840] - [40.2]
[1792311900] - [40.1]
[1792311960] - [40.1]
[1792312020] - [40]
[1792312080] - [40]
[1792312140] - [40]
[1792312200] - [39.8]
[1792312260] - [39.8]
[1792312320] - [39.8]
[1792312380] - [39.8]
[1792312440] - [39.7]
[1792312500] - [39.7]
[1792312560] - [39.7]
[1792312620] - [39.6]
[1792312680] - [39.6]
[1792312740] - [39.5]
[1792312800] - [39.5]
[1792312860] - [39.5]
[1792312920] - [39.5]
[1792312980] - [39.5]
[1792313040] - [39.5]
[1792313100] - [39.4]
[1792313160] - [39.4]
[1792313220] - [39.4]
[1792313280] - [39.5]
[1792313340] - [39.5]
[1792313400] - [39.5]
[1792313460] - [39.5]
[1792313520] - [39.6]
[1792313580] - [39.6]
[1792313640] - [39.5]
[1792313700] - [39.5]
[1792313760] - [39.5]
[1792313820] - [39.5]
[1792313880] - [39.4]
[1792313940] - [39.4]
[1792314000] - [39.4]
[1792314060] - [39.4]
[1792314120] - [39.4]
[1792314180] - [39.4]
[1792314240] - [39.5]
[1792314300] - [39.5]
[1792314360] - [39.5]
[1792314420] - [39.5]
[1792314480] - [39.5]
[1792314540] - [39.4]
[1792314600] - [39.4]
[1792314660] - [39.3]
[1792314720] - [39.4]
[1792314780] - [39.4]
[1792314840] - [39.4]
[1792314900] - [39.4]
[1792314960] - [39.4]
[1792315020] - [39.4]
[1792315080] - [39.4]
[1792315140] - [39.3]
[1792315200] - [39.3]
[1792315260] - [39.3]
[1792315320] - [39.3]
[1792315380] - [39.2]
[1792315440] - [39.2]
[1792315500] - [39.1]
[1792315560] - [39.1]
[1792315620] - [39.1]
[1792315680] - [39]
[1792315740] - [39]
[1792315800] - [38.9]
[1792315860] - [38.9]
[1792315920] - [38.9]
[1792315980] - [38.9]
[1792316040] - [38.9]
[1792316100] - [38.9]
[1792316160] - [38.9]
[1792316220] - [38.9]
[1792316280] - [38.9]
[1792316340] - [38.9]
[1792316400] - [38.8]
[1792316460] - [38.8]
[1792316520] - [38.8]
[1792316580] - [38.8]
[1792316640] - [38.8]
[1792316700] - [38.8]
[1792316760] - [38.7]
[1792316820] - [38.7]
[1792316880] - [38.7]
[1792316940] - [38.7]
[1792317000] - [38.7]
[1792317060] - [38.7]
[1792317120] - [38.7]
[1792317180] - [38.7]
[1792317240] - [38.6]
[1792317300] - [38.6]
[1792317360] - [38.6]
[1792317420] - [38.6]
[1792317480] - [38.5]
[1792317540] - [38.5]
[1792317600] - [38.5]
[1792317660] - [38.5]
[1792317720] - [38.5]
[1792317780] - [38.5]
[1792317840] - [38.5]
[1792317900] - [38.4]
[1792317960] - [38.5]
[1792318020] - [38.4]
[1792318080] - [38.4]
[1792318140] - [38.4]
[1792318200] - [38.4]
[1792318260] - [38.5]
[1792318320] - [38.4]
[1792318380] - [38.4]
[1792318440] - [38.4]
[1792318500] - [38.4]
[1792318560] - [38.4]
[1792318620] - [38.4]
[1792318680] - [38.4]
[1792318740] - [38.4]
[1792318800] - [38.4]
[1792318860] - [38.3]
[1792318920] - [38.4]
[1792318980] - [38.3]
[1792319040] - [38.3]
[1792319100] - [38.3]
[1792319160] - [38.2]
[1792319220] - [38.3]
[1792319280] - [38.3]
[1792319340] - [38.3]
[1792319400] - [38.3]
[1792319460] - [38.2]
[1792319520] - [38.2]
[1792319580] - [38.2]
[1792319640] - [38.2]
[1792319700] - [38.1]
[1792319760] - [38]
[1792319820] - [38]
[1792319880] - [38.1]
[1792319940] - [38]
[1792320000] - [38]
[1792320060] - [38.1]
[1792320120] - [38]
[1792320180] - [38]
[1792320240] - [38]
[1792320300] - [37.9]
[1792320360] - [37.9]
[1792320420] - [37.9]
[1792320480] - [37.9]
[1792320540] - [37.9]
[1792320600] - [37.8]
[1792320660] - [37.8]
[1792320720] - [37.7]
[1792320780] - [37.7]
[1792320840] - [37.7]
[1792320900] - [37.7]
[1792320960] - [37.7]
[1792321020] - [37.7]
[1792321080] - [37.7]
[1792321140] - [37.7]
[1792321200] - [37.6]
[1792321260] - [37.7]
[1792321320] - [37.6]
[1792321380] - [37.6]
[1792321440] - [37.5]
[1792321500] - [37.5]
[1792321560] - [37.5]
[1792321620] - [37.5]
[1792321680] - [37.5]
[1792321740] - [37.4]
[1792321800] - [37.4]
[1792321860] - [37.4]
[1792321920] - [37.3]
[1792321980] - [37.3]
[1792322040] - [37.3]
[1792322100] - [37.3]
[1792322160] - [37.3]
[1792322220] - [37.2]
[1792322280] - [37.3]
[1792322340] - [37.2]
[1792322400] - [37.2]
[1792322460] - [37.2]
[1792322520] - [37.2]
[1792322580] - [37.2]
[1792322640] - [37.2]
[1792322700] - [37.2]
[1792322760] - [37.1]
[1792322820] - [37.1]
[1792322880] - [37.1]
[1792322940] - [37.1]
[1792323000] - [37.1]
[1792323060] - [37.1]
[1792323120] - [37.1]
[1792323180] - [37]
[1792323240] - [37.1]
[1792323300] - [37]
[1792323360] - [37.1]
[1792323420] - [37]
[1792323480] - [37.1]
[1792323540] - [37]
[1792323600] - [37.1]
[1792323660] - [37]
[1792323720] - [37.1]
[1792323780] - [37.1]
[1792323840] - [37.1]
[1792323900] - [37.1]
[1792323960] - [37.1]
[1792324020] - [37]
[1792324080] - [37]
[1792324140] - [37.1]
[1792324200] - [37]
[1792324260] - [37]
[1792324320] - [37]
[1792324380] - [37]
[1792324440] - [37]
[1792324500] - [37]
[1792324560] - [37]
[1792324620] - [37.1]
[1792324680] - [37.1]
[1792324740] - [37.1]
[1792324800] - [37.1]
[1792324860] - [37.1]
[1792324920] - [37.1]
[1792324980] - [37.1]
[1792325040] - [37.2]
[1792325100] - [37.2]
[1792325160] - [37.2]
[1792325220] - [37.2]
[1792325280] - [37.2]
[1792325340] - [37.2]
[1792325400] - [37.3]
[1792325460] - [37.3]
[1792325520] - [37.3]
[1792325580] - [37.4]
[1792325640] - [37.4]
[1792325700] - [37.5]
[1792325760] - [37.4]
[1792325820] - [37.5]
[1792325880] - [37.6]
[1792325940] - [37.6]
[1792326000] - [37.7]
[1792326060] - [37.8]
[1792326120] - [37.8]
[1792326180] - [37.9]
[1792326240] - [38]
[1792326300] - [38]
[1792326360] - [38.1]
[1792326420] - [38.2]
[1792326480] - [38.2]
[1792326540] - [38.3]
[1792326600] - [38.3]
[1792326660] - [38.4]
[1792326720] - [38.4]
[1792326780] - [38.5]
[1792326840] - [38.5]
[1792326900] - [38.6]
[1792326960] - [38.6]
[1792327020] - [38.6]
[1792327080] - [38.7]
[1792327140] - [38.8]
[1792327200] - [38.8]
[1792327260] - [38.8]
[1792327320] - [38.9]
[1792327380] - [38.9]
[1792327440] - [38.9]
[1792327500] - [39]
[1792327560] - [39.1]
[1792327620] - [39.1]
[1792327680] - [39.2]
[1792327740] - [39.3]
[1792327800] - [39.5]
[1792327860] - [39.6]
[1792327920] - [39.8]
[1792327980] - [40]
[1792328040] - [40.2]
[1792328100] - [40.5]
[1792328160] - [40.6]
[1792328220] - [40.8]
[1792328280] - [41.1]
[1792328340] - [41.2]
[1792328400] - [41.5]
[1792328460] - [41.7]
[1792328520] - [42]
[1792328580] - [42.2]
[1792328640] - [42.5]
[1792328700] - [42.8]
[1792328760] - [43]
[1792328820] - [43.2]
[1792328880] - [43.4]
[1792328940] - [43.6]
[1792329000] - [43.8]
[1792329060] - [44]
[1792329120] - [44.2]
[1792329180] - [44.4]
[1792329240] - [44.7]
[1792329300] - [44.8]
[1792329360] - [44.9]
[1792329420] - [45]
[1792329480] - [45.2]
[1792329540] - [45.3]
[1792329600] - [45.4]
[1792329660] - [45.5]
[1792329720] - [45.7]
[1792329780] - [45.8]
[1792329840] - [46]
[1792329900] - [46.1]
[1792329960] - [46.2]
[1792330020] - [46.3]
[1792330080] - [46.4]
[1792330140] - [46.5]
[1792330200] - [46.7]
[1792330260] - [46.9]
[1792330320] - [47]
[1792330380] - [47.2]
[1792330440] - [47.2]
[1792330500] - [47.3]
[1792330560] - [47.5]
[1792330620] - [47.6]
[1792330680] - [47.8]
[1792330740] - [47.9]
[1792330800] - [48]
[1792330860] - [48]
[1792330920] - [48]
[1792330980] - [48.1]
[1792331040] - [48.1]
[1792331100] - [48.2]
[1792331160] - [48.3]
[1792331220] - [48.4]
[1792331280] - [48.5]
[1792331340] - [48.5]
[1792331400] - [48.7]
[1792331460] - [48.7]
[1792331520] - [48.8]
[1792331580] - [48.9]
[1792331640] - [49]
[1792331700] - [49.1]
[1792331760] - [49.2]
[1792331820] - [49.3]
[1792331880] - [49.3]
[1792331940] - [49.4]
[1792332000] - [49.4]
[1792332060] - [49.5]
[1792332120] - [49.5]
[1792332180] - [49.7]
[1792332240] - [49.8]
[1792332300] - [49.8]
[1792332360] - [49.9]
[1792332420] - [49.8]
[1792332480] - [49.9]
[1792332540] - [49.9]
[1792332600] - [50]
[1792332660] - [50.1]
[1792332720] - [50.1]
[1792332780] - [50.1]
[1792332840] - [50.2]
[1792332900] - [50.3]
[1792332960] - [50.4]
[1792333020] - [50.6]
[1792333080] - [50.8]
[1792333140] - [50.9]
[1792333200] - [51.1]
[1792333260] - [51.1]
[1792333320] - [51.2]
[1792333380] - [51.3]
[1792333440] - [51.4]
[1792333500] - [51.5]
[1792333560] - [51.5]
[1792333620] - [51.5]
[1792333680] - [51.5]
[1792333740] - [51.6]
[1792333800] - [51.6]
[1792333860] - [51.6]
[1792333920] - [51.7]
[1792333980] - [51.7]
[1792334040] - [51.8]
[1792334100] - [51.7]
[1792334160] - [51.8]
[1792334220] - [51.8]
[1792334280] - [51.8]
[1792334340] - [51.8]
[1792334400] - [51.8]
[1792334460] - [51.9]
[1792334520] - [52]
[1792334580] - [52.1]
[1792334640] - [52]
[1792334700] - [51.9]
[1792334760] - [52]
[1792334820] - [52.1]
[1792334880] - [52.3]
[1792334940] - [52.5]
[1792335000] - [52.7]
[1792335060] - [52.9]
[1792335120] - [53.1]
[1792335180] - [53.2]
[1792335240] - [53.2]
[1792335300] - [53.2]
[1792335360] - [53.2]
[1792335420] - [53.3]
[1792335480] - [53.4]
[1792335540] - [53.7]
[1792335600] - [53.9]
[1792335660] - [54.1]
[1792335720] - [54.1]
[1792335780] - [54.3]
[1792335840] - [54.4]
[1792335900] - [54.5]
[1792335960] - [54.6]
[1792336020] - [54.8]
[1792336080] - [54.7]
[1792336140] - [54.5]
[1792336200] - [54.3]
[1792336260] - [54.3]
[1792336320] - [54.2]
[1792336380] - [54.1]
[1792336440] - [54.2]
[1792336500] - [54.3]
[1792336560] - [54.4]
[1792336620] - [54.6]
[1792336680] - [54.5]
[1792336740] - [54.6]
[1792336800] - [54.4]
[1792336860] - [54.4]
[1792336920] - [54.6]
[1792336980] - [54.7]
[1792337040] - [54.8]
[1792337100] - [54.9]
[1792337160] - [55]
[1792337220] - [55.1]
[1792337280] - [55.1]
[1792337340] - [55.1]
[1792337400] - [55]
[1792337460] - [55]
[1792337520] - [55.1]
[1792337580] - [55.2]
[1792337640] - [55.2]
[1792337700] - [55.4]
[1792337760] - [55.5]
[1792337820] - [55.6]
[1792337880] - [55.8]
[1792337940] - [55.9]
[1792338000] - [56.1]
[1792338060] - [56.3]
[1792338120] - [56.4]
[1792338180] - [56.5]
[1792338240] - [56.6]
[1792338300] - [56.7]
[1792338360] - [56.6]
[1792338420] - [56.6]
[1792338480] - [56.6]
[1792338540] - [56.7]
[1792338600] - [56.7]
[1792338660] - [56.7]
[1792338720] - [56.8]
[1792338780] - [57]
[1792338840] - [57.1]
[1792338900] - [57.2]
[1792338960] - [57.3]
[1792339020] - [57.4]
[1792339080] - [57.5]
[1792339140] - [57.6]
[1792339200] - [57.7]
[1792339260] - [57.8]
[1792339320] - [57.9]
[1792339380] - [57.9]
[1792339440] - [58]
[1792339500] - [57.8]
[1792339560] - [57.6]
[1792339620] - [57.5]
[1792339680] - [57.4]
[1792339740] - [57.5]
[1792339800] - [57.5]
[1792339860] - [57.5]
[1792339920] - [57.5]
[1792339980] - [57.6]
[1792340040] - [57.6]
[1792340100] - [57.6]
[1792340160] - [57.6]
[1792340220] - [57.5]
[1792340280] - [57.5]
[1792340340] - [57.6]
[1792340400] - [57.7]
[1792340460] - [57.8]
[1792340520] - [57.9]
[1792340580] - [58]
[1792340640] - [58]
[1792340700] - [58.1]
[1792340760] - [58.2]
[1792340820] - [58.4]
[1792340880] - [58.4]
[1792340940] - [58.4]
[1792341000] - [58.4]
[1792341060] - [58.4]
[1792341120] - [58.4]
[1792341180] - [58.2]
[1792341240] - [58.2]
[1792341300] - [58.2]
[1792341360] - [58.2]
[1792341420] - [58.3]
[1792341480] - [58.3]
[1792341540] - [58.2]
[1792341600] - [58.3]
[1792341660] - [58.4]
[1792341720] - [58.5]
[1792341780] - [58.7]
[1792341840] - [58.6]
[1792341900] - [58.6]
[1792341960] - [58.6]
[1792342020] - [58.7]
[1792342080] - [58.7]
[1792342140] - [58.9]
[1792342200] - [58.9]
[1792342260] - [59.1]
[1792342320] - [59.2]
[1792342380] - [59.3]
[1792342440] - [59.4]
[1792342500] - [59.5]
[1792342560] - [59.5]
[1792342620] - [59.5]
[1792342680] - [59.6]
[1792342740] - [59.6]
[1792342800] - [59.7]
[1792342860] - [59.6]
[1792342920] - [59.6]
[1792342980] - [59.6]
[1792343040] - [59.7]
[1792343100] - [59.7]
[1792343160] - [59.7]
[1792343220] - [59.7]
[1792343280] - [59.7]
[1792343340] - [59.7]
[1792343400] - [59.7]
[1792343460] - [59.7]
[1792343520] - [59.7]
[1792343580] - [59.8]
[1792343640] - [59.9]
[1792343700] - [60]
[1792343760] - [60.1]
[1792343820] - [60.2]
[1792343880] - [60.3]
[1792343940] - [60.3]
[1792344000] - [60.3]
[1792344060] - [60.4]
[1792344120] - [60.4]
[1792344180] - [60.4]
[1792344240] - [60.3]
[1792344300] - [60.3]
[1792344360] - [60.2]
[1792344420] - [60.3]
[1792344480] - [60.2]
[1792344540] - [60.3]
[1792344600] - [60.3]
[1792344660] - [60.3]
[1792344720] - [60.3]
[1792344780] - [60.4]
[1792344840] - [60.4]
[1792344900] - [60.5]
[1792344960] - [60.4]
[1792345020] - [60.5]
[1792345080] - [60.5]
[1792345140] - [60.4]
[1792345200] - [60.4]
[1792345260] - [60.3]
[1792345320] - [60.3]
[1792345380] - [60.4]
[1792345440] - [60.3]
[1792345500] - [60.4]
[1792345560] - [60.4]
[1792345620] - [60.4]
[1792345680] - [60.5]
[1792345740] - [60.5]
[1792345800] - [60.6]
[1792345860] - [60.7]
[1792345920] - [60.9]
[1792345980] - [60.9]
[1792346040] - [60.8]
[1792346100] - [60.7]
[1792346160] - [60.7]
[1792346220] - [60.7]
[1792346280] - [60.7]
[1792346340] - [60.6]
[1792346400] - [60.6]
[1792346460] - [60.7]
[1792346520] - [60.7]
[1792346580] - [60.8]
[1792346640] - [60.8]
[1792346700] - [60.9]
[1792346760] - [60.9]
[1792346820] - [60.9]
[1792346880] - [60.9]
[1792346940] - [60.9]
[1792347000] - [61]
[1792347060] - [61]
[1792347120] - [61.2]
[1792347180] - [61.2]
[1792347240] - [61.3]
[1792347300] - [61.4]
[1792347360] - [61.4]
[1792347420] - [61.5]
[1792347480] - [61.6]
[1792347540] - [61.8]
[1792347600] - [61.8]
[1792347660] - [61.8]
[1792347720] - [62]
[1792347780] - [62.1]
[1792347840] - [62.1]
[1792347900] - [62.3]
[1792347960] - [62.3]
[1792348020] - [62.4]
[1792348080] - [62.4]
[1792348140] - [62.3]
[1792348200] - [62.2]
[1792348260] - [62]
[1792348320] - [62]
[1792348380] - [62]
[1792348440] - [62]
[1792348500] - [62]
[1792348560] - [62]
[1792348620] - [62]
[1792348680] - [62]
[1792348740] - [62]
[1792348800] - [62.1]
[1792348860] - [62.1]
[1792348920] - [62]
[1792348980] - [61.8]
[1792349040] - [61.7]
[1792349100] - [61.6]
[1792349160] - [61.6]
[1792349220] - [61.7]
[1792349280] - [61.8]
[1792349340] - [62]
[1792349400] - [62]
[1792349460] - [62]
[1792349520] - [62.1]
[1792349580] - [62]
[1792349640] - [61.8]
[1792349700] - [61.5]
[1792349760] - [61.4]
[1792349820] - [61.3]
[1792349880] - [61.3]
[1792349940] - [61.4]
[1792350000] - [61.5]
[1792350060] - [61.6]
[1792350120] - [61.7]
[1792350180] - [61.8]
[1792350240] - [61.8]
[1792350300] - [61.9]
[1792350360] - [62]
[1792350420] - [62]
[1792350480] - [62]
[1792350540] - [62]
[1792350600] - [62.1]
[1792350660] - [62.1]
[1792350720] - [62]
[1792350780] - [62]
[1792350840] - [62.1]
[1792350900] - [62.1]
[1792350960] - [62.1]
[1792351020] - [62.1]
[1792351080] - [62.2]
[1792351140] - [62.2]
[1792351200] - [62.2]
[1792351260] - [62.2]
[1792351320] - [62.2]
[1792351380] - [62.2]
[1792351440] - [62.3]
[1792351500] - [62.3]
[1792351560] - [62.4]
[1792351620] - [62.3]
[1792351680] - [62.2]
[1792351740] - [62]
[1792351800] - [62]
[1792351860] - [62]
[1792351920] - [62]
[1792351980] - [61.9]
[1792352040] - [61.9]
[1792352100] - [61.9]
[1792352160] - [61.9]
[1792352220] - [62]
[1792352280] - [62]
[1792352340] - [62.1]
[1792352400] - [62.1]
[1792352460] - [62]
[1792352520] - [62]
[1792352580] - [62]
[1792352640] - [62]
[1792352700] - [62.2]
[1792352760] - [62.4]
[1792352820] - [62.5]
[1792352880] - [62.7]
[1792352940] - [62.7]
[1792353000] - [62.7]
[1792353060] - [62.7]
[1792353120] - [62.6]
[1792353180] - [62.6]
[1792353240] - [62.6]
[1792353300] - [62.4]
[1792353360] - [62.3]
[1792353420] - [62.3]
[1792353480] - [62.4]
[1792353540] - [62.5]
[1792353600] - [62.5]
[1792353660] - [62.4]
[1792353720] - [62.5]
[1792353780] - [62.5]
[1792353840] - [62.5]
[1792353900] - [62.5]
[1792353960] - [62.4]
[1792354020] - [62.4]
[1792354080] - [62.4]
[1792354140] - [62.4]
[1792354200] - [62.5]
[1792354260] - [62.5]
[1792354320] - [62.5]
[1792354380] - [62.5]
[1792354440] - [62.6]
[1792354500] - [62.7]
[1792354560] - [62.8]
[1792354620] - [62.9]
[1792354680] - [62.9]
[1792354740] - [63]
[1792354800] - [63]
[1792354860] - [63.1]
[1792354920] - [63.3]
[1792354980] - [63.3]
[1792355040] - [63.4]
[1792355100] - [63.4]
[1792355160] - [63.4]
[1792355220] - [63.4]
[1792355280] - [63.3]
[1792355340] - [63.2]
[1792355400] - [63.3]
[1792355460] - [63.3]
[1792355520] - [63.4]
[1792355580] - [63.4]
[1792355640] - [63.4]
[1792355700] - [63.4]
[1792355760] - [63.4]
[1792355820] - [63.3]
[1792355880] - [63.3]
[1792355940] - [63.3]
[1792356000] - [63.3]
[1792356060] - [63.3]
[1792356120] - [63.2]
[1792356180] - [63.2]
[1792356240] - [63.1]
[1792356300] - [63.1]
[1792356360] - [63.2]
[1792356420] - [63.2]
[1792356480] - [63.2]
[1792356540] - [63.3]
[1792356600] - [63.3]
[1792356660] - [63.3]
[1792356720] - [63.2]
[1792356780] - [63.1]
[1792356840] - [63.2]
[1792356900] - [63.2]
[1792356960] - [63.3]
[1792357020] - [63.4]
[1792357080] - [63.5]
[1792357140] - [63.5]
[1792357200] - [63.5]
[1792357260] - [63.5]
[1792357320] - [63.6]
[1792357380] - [63.7]
[1792357440] - [63.7]
[1792357500] - [63.6]
[1792357560] - [63.7]
[1792357620] - [63.6]
[1792357680] - [63.5]
[1792357740] - [63.4]
[1792357800] - [63.3]
[1792357860] - [63.2]
[1792357920] - [63.1]
[1792357980] - [63]
[1792358040] - [62.9]
[1792358100] - [62.7]
[1792358160] - [62.6]
[1792358220] - [62.4]
[1792358280] - [62.3]
[1792358340] - [62.3]
[1792358400] - [62.1]
[1792358460] - [62]
[1792358520] - [61.9]
[1792358580] - [61.7]
[1792358640] - [61.6]
[1792358700] - [61.6]
[1792358760] - [61.5]
[1792358820] - [61.3]
[1792358880] - [61.2]
[1792358940] - [61.2]
[1792359000] - [61.1]
[1792359060] - [61.2]
[1792359120] - [61.2]
[1792359180] - [61.3]
[1792359240] - [61.3]
[1792359300] - [61.3]
[1792359360] - [61.2]
[1792359420] - [61.1]
[1792359480] - [60.9]
[1792359540] - [60.9]
[1792359600] - [60.8]
[1792359660] - [60.8]
[1792359720] - [60.7]
[1792359780] - [60.6]
[1792359840] - [60.5]
[1792359900] - [60.4]
[1792359960] - [60.4]
[1792360020] - [60.2]
[1792360080] - [60.1]
[1792360140] - [60]
[1792360200] - [59.9]
[1792360260] - [59.8]
[1792360320] - [59.7]
[1792360380] - [59.6]
[1792360440] - [59.5]
[1792360500] - [59.4]
[1792360560] - [59.3]
[1792360620] - [59.2]
[1792360680] - [59.2]
[1792360740] - [59.1]
[1792360800] - [59]
[1792360860] - [59]
[1792360920] - [58.9]
[1792360980] - [58.8]
[1792361040] - [58.7]
[1792361100] - [58.5]
[1792361160] - [58.4]
[1792361220] - [58.3]
[1792361280] - [58.1]
[1792361340] - [57.9]
[1792361400] - [57.8]
[1792361460] - [57.7]
[1792361520] - [57.5]
[1792361580] - [57.4]
[1792361640] - [57.4]
[1792361700] - [57.3]
[1792361760] - [57.2]
[1792361820] - [57.1]
[1792361880] - [57]
[1792361940] - [56.9]
[1792362000] - [56.8]
[1792362060] - [56.6]
[1792362120] - [56.5]
[1792362180] - [56.4]
[1792362240] - [56.2]
[1792362300] - [56.1]
[1792362360] - [55.9]
[1792362420] - [55.7]
[1792362480] - [55.6]
[1792362540] - [55.4]
[1792362600] - [55.3]
[1792362660] - [55.2]
[1792362720] - [55.1]
[1792362780] - [55]
[1792362840] - [54.9]
[1792362900] - [54.8]
[1792362960] - [54.7]
[1792363020] - [54.6]
[1792363080] - [54.6]
[1792363140] - [54.4]
[1792363200] - [54.3]
[1792363260] - [54.2]
[1792363320] - [54.1]
[1792363380] - [54]
[1792363440] - [53.8]
[1792363500] - [53.7]
[1792363560] - [53.5]
[1792363620] - [53.4]
[1792363680] - [53.3]
[1792363740] - [53.2]
[1792363800] - [53.1]
[1792363860] - [53]
[1792363920] - [52.9]
[1792363980] - [52.8]
[1792364040] - [52.6]
[1792364100] - [52.5]
[1792364160] - [52.4]
[1792364220] - [52.3]
[1792364280] - [52.1]
[1792364340] - [52]
[1792364400] - [51.9]
[1792364460] - [51.9]
[1792364520] - [51.8]
[1792364580] - [51.7]
[1792364640] - [51.7]
[1792364700] - [51.6]
[1792364760] - [51.5]
[1792364820] - [51.4]
[1792364880] - [51.3]
[1792364940] - [51.2]
[1792365000] - [51.1]
[1792365060] - [51]
[1792365120] - [50.9]
[1792365180] - [50.9]
[1792365240] - [50.8]
[1792365300] - [50.8]
[1792365360] - [50.7]
[1792365420] - [50.6]
[1792365480] - [50.6]
[1792365540] - [50.5]
[1792365600] - [50.5]
[1792365660] - [50.4]
[1792365720] - [50.3]
[1792365780] - [50.2]
[1792365840] - [50.2]
[1792365900] - [50.1]
[1792365960] - [50]
[1792366020] - [49.9]
[1792366080] - [49.9]
[1792366140] - [49.8]
[1792366200] - [49.7]
[1792366260] - [49.5]
[1792366320] - [49.5]
[1792366380] - [49.4]
[1792366440] - [49.4]
[1792366500] - [49.4]
[1792366560] - [49.3]
[1792366620] - [49.3]
[1792366680] - [49.3]
[1792366740] - [49.2]
[1792366800] - [49.1]
[1792366860] - [49.1]
[1792366920] - [49]
[1792366980] - [48.9]
[1792367040] - [48.9]
[1792367100] - [48.8]
[1792367160] - [48.7]
[1792367220] - [48.7]
[1792367280] - [48.7]
[1792367340] - [48.6]
[1792367400] - [48.6]
[1792367460] - [48.5]
[1792367520] - [48.5]
[1792367580] - [48.4]
[1792367640] - [48.3]
[1792367700] - [48.3]
[1792367760] - [48.3]
[1792367820] - [48.2]
[1792367880] - [48.2]
[1792367940] - [48.1]
[1792368000] - [48.1]
[1792368060] - [48.1]
[1792368120] - [48]
[1792368180] - [48]
[1792368240] - [47.9]
[1792368300] - [47.9]
[1792368360] - [47.8]
[1792368420] - [47.8]
[1792368480] - [47.7]
[1792368540] - [47.7]
[1792368600] - [47.6]
[1792368660] - [47.5]
[1792368720] - [47.5]
[1792368780] - [47.5]
[1792368840] - [47.4]
[1792368900] - [47.3]
[1792368960] - [47.3]
[1792369020] - [47.3]
[1792369080] - [47.2]
[1792369140] - [47.1]
[1792369200] - [47]
[1792369260] - [47]
[1792369320] - [46.9]
[1792369380] - [46.8]
[1792369440] - [46.9]
[1792369500] - [46.9]
[1792369560] - [46.7]
[1792369620] - [46.7]
[1792369680] - [46.7]
[1792369740] - [46.7]
[1792369800] - [46.7]
[1792369860] - [46.7]
[1792369920] - [46.7]
[1792369980] - [46.6]
[1792370040] - [46.6]
[1792370100] - [46.5]
[1792370160] - [46.5]
[1792370220] - [46.4]
[1792370280] - [46.3]
[1792370340] - [46.3]
[1792370400] - [46.3]
[1792370460] - [46.1]
[1792370520] - [46.1]
[1792370580] - [46.1]
[1792370640] - [46]
[1792370700] - [46]
[1792370760] - [45.9]
[1792370820] - [45.8]
[1792370880] - [45.8]
[1792370940] - [45.8]
[1792371000] - [45.7]
[1792371060] - [45.7]
[1792371120] - [45.6]
[1792371180] - [45.5]
[1792371240] - [45.4]
[1792371300] - [45.4]
[1792371360] - [45.3]
[1792371420] - [45.3]
[1792371480] - [45.2]
[1792371540] - [45.2]
[1792371600] - [45.2]
[1792371660] - [45.2]
[1792371720] - [45.1]
[1792371780] - [45]
[1792371840] - [45.1]
[1792371900] - [45]
[1792371960] - [44.9]
[1792372020] - [44.9]
[1792372080] - [44.9]
[1792372140] - [44.9]
[1792372200] - [44.8]
[1792372260] - [44.8]
[1792372320] - [44.8]
[1792372380] - [44.8]
[1792372440] - [44.7]
[1792372500] - [44.7]
[1792372560] - [44.6]
[1792372620] - [44.6]
[1792372680] - [44.6]
[1792372740] - [44.5]
[1792372800] - [44.5]
[1792372860] - [44.5]
[1792372920] - [44.5]
[1792372980] - [44.5]
[1792373040] - [44.5]
[1792373100] - [44.5]
[1792373160] - [44.5]
[1792373220] - [44.5]
[1792373280] - [44.4]
[1792373340] - [44.5]
[1792373400] - [44.4]
[1792373460] - [44.4]
[1792373520] - [44.4]
[1792373580] - [44.4]
[1792373640] - [44.3]
[1792373700] - [44.3]
[1792373760] - [44.2]
[1792373820] - [44.2]
[1792373880] - [44.2]
[1792373940] - [44.2]
[1792374000] - [44.2]
[1792374060] - [44.2]
[1792374120] - [44.1]
[1792374180] - [44]
[1792374240] - [44]
[1792374300] - [44]
[1792374360] - [43.9]
[1792374420] - [43.9]
[1792374480] - [43.9]
[1792374540] - [43.9]
[1792374600] - [43.9]
[1792374660] - [43.8]
[1792374720] - [43.8]
[1792374780] - [43.7]
[1792374840] - [43.8]
[1792374900] - [43.8]
[1792374960] - [43.7]
[1792375020] - [43.7]
[1792375080] - [43.7]
[1792375140] - [43.6]
[1792375200] - [43.6]
[1792375260] - [43.6]
[1792375320] - [43.6]
[1792375380] - [43.5]
[1792375440] - [43.5]
[1792375500] - [43.5]
[1792375560] - [43.5]
[1792375620] - [43.4]
[1792375680] - [43.4]
[1792375740] - [43.4]
[1792375800] - [43.4]
[1792375860] - [43.4]
[1792375920] - [43.3]
[1792375980] - [43.3]
[1792376040] - [43.3]
[1792376100] - [43.2]
[1792376160] - [43.2]
[1792376220] - [43.2]
[1792376280] - [43.2]
[1792376340] - [43.1]
[1792376400] - [43.1]
[1792376460] - [43.1]
[1792376520] - [43.1]
[1792376580] - [43]
[1792376640] - [43]
[1792376700] - [42.9]
[1792376760] - [42.9]
[1792376820] - [42.9]
[1792376880] - [42.9]
[1792376940] - [42.9]
[1792377000] - [42.8]
[1792377060] - [42.8]
[1792377120] - [42.9]
[1792377180] - [42.8]
[1792377240] - [42.8]
[1792377300] - [42.8]
[1792377360] - [42.8]
[1792377420] - [42.8]
[1792377480] - [42.8]
[1792377540] - [42.7]
[1792377600] - [42.7]
[1792377660] - [42.7]
[1792377720] - [42.7]
[1792377780] - [42.7]
[1792377840] - [42.7]
[1792377900] - [42.6]
[1792377960] - [42.6]
[1792378020] - [42.6]
[1792378080] - [42.6]
[1792378140] - [42.5]
[1792378200] - [42.5]
[1792378260] - [42.5]
[1792378320] - [42.5]
[1792378380] - [42.4]
[1792378440] - [42.5]
[1792378500] - [42.5]
[1792378560] - [42.4]
[1792378620] - [42.5]
[1792378680] - [42.4]
[1792378740] - [42.4]
[1792378800] - [42.4]
[1792378860] - [42.4]
[1792378920] - [42.3]
[1792378980] - [42.3]
[1792379040] - [42.2]
[1792379100] - [42.2]
[1792379160] - [42.2]
[1792379220] - [42.2]
[1792379280] - [42.2]
[1792379340] - [42.2]
[1792379400] - [42.2]
[1792379460] - [42.2]
[1792379520] - [42.2]
[1792379580] - [42.2]
[1792379640] - [42.2]
[1792379700] - [42.2]
[1792379760] - [42.2]
[1792379820] - [42.1]
[1792379880] - [42.1]
[1792379940] - [42.1]
[1792380000] - [42.1]
[1792380060] - [42.1]
[1792380120] - [42.1]
[1792380180] - [42.1]
[1792380240] - [42.1]
[1792380300] - [42.1]
[1792380360] - [42.1]
[1792380420] - [42.2]
[1792380480] - [42.1]
[1792380540] - [42.2]
[1792380600] - [42.1]
[1792380660] - [42.2]
[1792380720] - [42.2]
[1792380780] - [42.2]
[1792380840] - [42.2]
[1792380900] - [42.1]
[1792380960] - [42.1]
[1792381020] - [42]
[1792381080] - [42]
[1792381140] - [42]
[1792381200] - [42]
[1792381260] - [42]
[1792381320] - [42]
[1792381380] - [42]
[1792381440] - [41.9]
[1792381500] - [41.9]
[1792381560] - [41.9]
[1792381620] - [41.9]
[1792381680] - [41.9]
[1792381740] - [41.8]
[1792381800] - [41.8]
[1792381860] - [41.8]
[1792381920] - [41.8]
[1792381980] - [41.7]
[1792382040] - [41.7]
[1792382100] - [41.7]
[1792382160] - [41.7]
[1792382220] - [41.6]
[1792382280] - [41.6]
[1792382340] - [41.5]
[1792382400] - [41.5]
[1792382460] - [41.4]
[1792382520] - [41.4]
[1792382580] - [41.4]
[1792382640] - [41.4]
[1792382700] - [41.3]
[1792382760] - [41.4]
[1792382820] - [41.3]
[1792382880] - [41.3]
[1792382940] - [41.3]
[1792383000] - [41.3]
[1792383060] - [41.3]
[1792383120] - [41.3]
[1792383180] - [41.3]
[1792383240] - [41.3]
[1792383300] - [41.3]
[1792383360] - [41.3]
[1792383420] - [41.3]
[1792383480] - [41.3]
[1792383540] - [41.3]
[1792383600] - [41.3]
[1792383660] - [41.3]
[1792383720] - [41.3]
[1792383780] - [41.2]
[1792383840] - [41.2]
[1792383900] - [41.2]
[1792383960] - [41.2]
[1792384020] - [41.2]
[1792384080] - [41.3]
[1792384140] - [41.2]
[1792384200] - [41.2]
[1792384260] - [41.2]
[1792384320] - [41.1]
[1792384380] - [41.1]
[1792384440] - [41.1]
[1792384500] - [41.1]
[1792384560] - [41.1]
[1792384620] - [41]
[1792384680] - [40.9]
[1792384740] - [40.9]
[1792384800] - [40.9]
[1792384860] - [40.9]
[1792384920] - [40.8]
[1792384980] - [40.8]
[1792385040] - [40.7]
[1792385100] - [40.7]
[1792385160] - [40.7]
[1792385220] - [40.8]
[1792385280] - [40.8]
[1792385340] - [40.8]
[1792385400] - [40.8]
[1792385460] - [40.8]
[1792385520] - [40.8]
[1792385580] - [40.9]
[1792385640] - [40.8]
[1792385700] - [40.8]
[1792385760] - [40.8]
[1792385820] - [40.8]
[1792385880] - [40.7]
[1792385940] - [40.7]
[1792386000] - [40.7]
[1792386060] - [40.7]
[1792386120] - [40.7]
[1792386180] - [40.7]
[1792386240] - [40.7]
[1792386300] - [40.7]
[1792386360] - [40.6]
[1792386420] - [40.6]
[1792386480] - [40.6]
[1792386540] - [40.5]
[1792386600] - [40.6]
[1792386660] - [40.5]
[1792386720] - [40.6]
[1792386780] - [40.6]
[1792386840] - [40.5]
[1792386900] - [40.5]
[1792386960] - [40.6]
[1792387020] - [40.5]
[1792387080] - [40.6]
[1792387140] - [40.6]
[1792387200] - [40.6]
[1792387260] - [40.6]
[1792387320] - [40.6]
[1792387380] - [40.6]
[1792387440] - [40.6]
[1792387500] - [40.6]
[1792387560] - [40.6]
[1792387620] - [40.5]
[1792387680] - [40.5]
[1792387740] - [40.5]
[1792387800] - [40.4]
[1792387860] - [40.3]
[1792387920] - [40.3]
[1792387980] - [40.2]
[1792388040] - [40.2]
[1792388100] - [40.1]
[1792388160] - [40.2]
[1792388220] - [40.2]
[1792388280] - [40.2]
[1792388340] - [40.2]
[1792388400] - [40.2]
[1792388460] - [40.2]
[1792388520] - [40.1]
[1792388580] - [40.1]
[1792388640] - [40.1]
[1792388700] - [40]
[1792388760] - [40]
[1792388820] - [40]
[1792388880] - [40.1]
[1792388940] - [40.1]
[1792389000] - [40.1]
[1792389060] - [40.1]
[1792389120] - [40]
[1792389180] - [40]
[1792389240] - [40]
[1792389300] - [39.9]
[1792389360] - [39.9]
[1792389420] - [39.9]
[1792389480] - [39.9]
[1792389540] - [39.9]
[1792389600] - [39.9]
[1792389660] - [39.9]
[1792389720] - [39.9]
[1792389780] - [39.8]
[1792389840] - [39.8]
[1792389900] - [39.7]
[1792389960] - [39.7]
[1792390020] - [39.7]
[1792390080] - [39.6]
[1792390140] - [39.6]
[1792390200] - [39.6]
[1792390260] - [39.5]
[1792390320] - [39.5]
[1792390380] - [39.6]
[1792390440] - [39.6]
[1792390500] - [39.6]
[1792390560] - [39.6]
[1792390620] - [39.7]
[1792390680] - [39.6]
[1792390740] - [39.7]
[1792390800] - [39.6]
[1792390860] - [39.6]
[1792390920] - [39.6]
[1792390980] - [39.6]
[1792391040] - [39.6]
[1792391100] - [39.6]
[1792391160] - [39.6]
[1792391220] - [39.5]
[1792391280] - [39.6]
[1792391340] - [39.6]
[1792391400] - [39.5]
[1792391460] - [39.6]
[1792391520] - [39.5]
[1792391580] - [39.5]
[1792391640] - [39.5]
[1792391700] - [39.5]
[1792391760] - [39.4]
[1792391820] - [39.5]
[1792391880] - [39.5]
[1792391940] - [39.5]
[1792392000] - [39.5]
[1792392060] - [39.5]
[1792392120] - [39.5]
[1792392180] - [39.5]
[1792392240] - [39.5]
[1792392300] - [39.5]
[1792392360] - [39.5]
[1792392420] - [39.5]
[1792392480] - [39.5]
[1792392540] - [39.5]
[1792392600] - [39.5]
[1792392660] - [39.5]
[1792392720] - [39.5]
[1792392780] - [39.5]
[1792392840] - [39.5]
[1792392900] - [39.6]
[1792392960] - [39.5]
[1792393020] - [39.5]
[1792393080] - [39.6]
[1792393140] - [39.6]
[1792393200] - [39.6]
[1792393260] - [39.5]
[1792393320] - [39.5]
[1792393380] - [39.4]
[1792393440] - [39.5]
[1792393500] - [39.5]
[1792393560] - [39.5]
[1792393620] - [39.5]
[1792393680] - [39.5]
[1792393740] - [39.5]
[1792393800] - [39.5]
[1792393860] - [39.4]
[1792393920] - [39.4]
[1792393980] - [39.5]
[1792394040] - [39.5]
[1792394100] - [39.5]
[1792394160] - [39.5]
[1792394220] - [39.5]
[1792394280] - [39.4]
[1792394340] - [39.3]
[1792394400] - [39.3]
[1792394460] - [39.2]
[1792394520] - [39.2]
[1792394580] - [39.2]
[1792394640] - [39.2]
[1792394700] - [39.2]
[1792394760] - [39.1]
[1792394820] - [39.1]
[1792394880] - [39.1]
[1792394940] - [39.1]
[1792395000] - [39]
[1792395060] - [39]
[1792395120] - [39]
[1792395180] - [39]
[1792395240] - [39]
[1792395300] - [39]
[1792395360] - [38.9]
[1792395420] - [38.9]
[1792395480] - [38.9]
[1792395540] - [38.9]
[1792395600] - [38.9]
[1792395660] - [38.8]
[1792395720] - [38.8]
[1792395780] - [38.8]
[1792395840] - [38.8]
[1792395900] - [38.8]
[1792395960] - [38.7]
[1792396020] - [38.7]
[1792396080] - [38.6]
[1792396140] - [38.7]
[1792396200] - [38.6]
[1792396260] - [38.6]
[1792396320] - [38.6]
[1792396380] - [38.5]
[1792396440] - [38.5]
[1792396500] - [38.5]
[1792396560] - [38.5]
[1792396620] - [38.4]
[1792396680] - [38.5]
[1792396740] - [38.5]
[1792396800] - [38.5]
[1792396860] - [38.4]
[1792396920] - [38.5]
[1792396980] - [38.5]
[1792397040] - [38.5]
[1792397100] - [38.5]
[1792397160] - [38.6]
[1792397220] - [38.6]
[1792397280] - [38.6]
[1792397340] - [38.6]
[1792397400] - [38.6]
[1792397460] - [38.7]
[1792397520] - [38.7]
[1792397580] - [38.7]
[1792397640] - [38.7]
[1792397700] - [38.6]
[1792397760] - [38.6]
[1792397820] - [38.6]
[1792397880] - [38.6]
[1792397940] - [38.6]
[1792398000] - [38.6]
[1792398060] - [38.6]
[1792398120] - [38.6]
[1792398180] - [38.6]
[1792398240] - [38.6]
[1792398300] - [38.7]
[1792398360] - [38.7]
[1792398420] - [38.7]
[1792398480] - [38.6]
[1792398540] - [38.6]
[1792398600] - [38.6]
[1792398660] - [38.6]
[1792398720] - [38.5]
[1792398780] - [38.6]
[1792398840] - [38.6]
[1792398900] - [38.5]
[1792398960] - [38.6]
[1792399020] - [38.6]
[1792399080] - [38.5]
[1792399140] - [38.5]
[1792399200] - [38.4]
[1792399260] - [38.5]
[1792399320] - [38.4]
[1792399380] - [38.5]
[1792399440] - [38.4]
[1792399500] - [38.4]
[1792399560] - [38.4]
[1792399620] - [38.4]
[1792399680] - [38.4]
[1792399740] - [38.4]
[1792399800] - [38.3]
[1792399860] - [38.3]
[1792399920] - [38.3]
[1792399980] - [38.3]
[1792400040] - [38.3]
[1792400100] - [38.2]
[1792400160] - [38.2]
[1792400220] - [38.2]
[1792400280] - [38.2]
[1792400340] - [38.2]
[1792400400] - [38.2]
[1792400460] - [38.1]
[1792400520] - [38.2]
[1792400580] - [38.1]
[1792400640] - [38.1]
[1792400700] - [38]
[1792400760] - [38]
[1792400820] - [38]
[1792400880] - [38]
[1792400940] - [38]
[1792401000] - [38]
[1792401060] - [38]
[1792401120] - [38]
[1792401180] - [38]
[1792401240] - [38]
[1792401300] - [38]
[1792401360] - [37.9]
[1792401420] - [37.9]
[1792401480] - [37.9]
[1792401540] - [38]
[1792401600] - [37.9]
[1792401660] - [37.9]
[1792401720] - [37.9]
[1792401780] - [37.9]
[1792401840] - [37.9]
[1792401900] - [37.9]
[1792401960] - [37.9]
[1792402020] - [37.9]
[1792402080] - [37.8]
[1792402140] - [37.8]
[1792402200] - [37.8]
[1792402260] - [37.9]
[1792402320] - [37.9]
[1792402380] - [37.9]
[1792402440] - [37.8]
[1792402500] - [37.8]
[1792402560] - [37.8]
[1792402620] - [37.8]
[1792402680] - [37.8]
[1792402740] - [37.8]
[1792402800] - [37.7]
[1792402860] - [37.7]
[1792402920] - [37.8]
[1792402980] - [37.7]
[1792403040] - [37.8]
[1792403100] - [37.8]
[1792403160] - [37.8]
[1792403220] - [37.8]
[1792403280] - [37.9]
[1792403340] - [37.8]
[1792403400] - [37.9]
[1792403460] - [37.9]
[1792403520] - [37.9]
[1792403580] - [37.9]
[1792403640] - [37.9]
[1792403700] - [37.9]
[1792403760] - [37.9]
[1792403820] - [37.8]
[1792403880] - [37.8]
[1792403940] - [37.8]
[1792404000] - [37.7]
[1792404060] - [37.7]
[1792404120] - [37.8]
[1792404180] - [37.7]
[1792404240] - [37.8]
[1792404300] - [37.8]
[1792404360] - [37.7]
[1792404420] - [37.7]
[1792404480] - [37.7]
[1792404540] - [37.7]
[1792404600] - [37.7]
[1792404660] - [37.7]
[1792404720] - [37.7]
[1792404780] - [37.7]
[1792404840] - [37.7]
[1792404900] - [37.7]
[1792404960] - [37.7]
[1792405020] - [37.7]
[1792405080] - [37.7]
[1792405140] - [37.7]
[1792405200] - [37.7]
[1792405260] - [37.7]
[1792405320] - [37.7]
[1792405380] - [37.7]
[1792405440] - [37.7]
[1792405500] - [37.7]
[1792405560] - [37.7]
[1792405620] - [37.7]
[1792405680] - [37.7]
[1792405740] - [37.7]
[1792405800] - [37.7]
[1792405860] - [37.7]
[1792405920] - [37.8]
[1792405980] - [37.8]
[1792406040] - [37.8]
[1792406100] - [37.8]
[1792406160] - [37.8]
[1792406220] - [37.8]
[1792406280] - [37.7]
[1792406340] - [37.7]
[1792406400] - [37.7]
[1792406460] - [37.7]
[1792406520] - [37.6]
[1792406580] - [37.7]
[1792406640] - [37.7]
[1792406700] - [37.7]
[1792406760] - [37.7]
[1792406820] - [37.7]
[1792406880] - [37.7]
[1792406940] - [37.6]
[1792407000] - [37.6]
[1792407060] - [37.5]
[1792407120] - [37.5]
[1792407180] - [37.5]
[1792407240] - [37.5]
[1792407300] - [37.5]
[1792407360] - [37.5]
[1792407420] - [37.5]
[1792407480] - [37.6]
[1792407540] - [37.5]
[1792407600] - [37.6]
[1792407660] - [37.5]
[1792407720] - [37.5]
[1792407780] - [37.5]
[1792407840] - [37.5]
[1792407900] - [37.5]
[1792407960] - [37.5]
[1792408020] - [37.5]
[1792408080] - [37.5]
[1792408140] - [37.5]
[1792408200] - [37.4]
[1792408260] - [37.4]
[1792408320] - [37.4]
[1792408380] - [37.4]
[1792408440] - [37.4]
[1792408500] - [37.4]
[1792408560] - [37.4]
[1792408620] - [37.4]
[1792408680] - [37.4]
[1792408740] - [37.4]
[1792408800] - [37.4]
[1792408860] - [37.4]
[1792408920] - [37.4]
[1792408980] - [37.4]
[1792409040] - [37.4]
[1792409100] - [37.4]
[1792409160] - [37.4]
[1792409220] - [37.4]
[1792409280] - [37.5]
[1792409340] - [37.5]
[1792409400] - [37.5]
[1792409460] - [37.5]
[1792409520] - [37.4]
[1792409580] - [37.4]
[1792409640] - [37.4]
[1792409700] - [37.4]
[1792409760] - [37.3]
[1792409820] - [37.2]
[1792409880] - [37.2]
[1792409940] - [37.2]
[1792410000] - [37.2]
[1792410060] - [37.1]
[1792410120] - [37.1]
[1792410180] - [37.1]
[1792410240] - [37.1]
[1792410300] - [37.1]
[1792410360] - [37.1]
[1792410420] - [37.1]
[1792410480] - [37]
[1792410540] - [37.1]
[1792410600] - [37.1]
[1792410660] - [37.1]
[1792410720] - [37.1]
[1792410780] - [37.1]
[1792410840] - [37.1]
[1792410900] - [37.2]
[1792410960] - [37.2]
[1792411020] - [37.2]
[1792411080] - [37.2]
[1792411140] - [37.3]
[1792411200] - [37.3]
[1792411260] - [37.3]
[1792411320] - [37.4]
[1792411380] - [37.4]
[1792411440] - [37.4]
[1792411500] - [37.4]
[1792411560] - [37.5]
[1792411620] - [37.6]
[1792411680] - [37.6]
[1792411740] - [37.6]
[1792411800] - [37.7]
[1792411860] - [37.7]
[1792411920] - [37.7]
[1792411980] - [37.8]
[1792412040] - [37.9]
[1792412100] - [37.9]
[1792412160] - [37.9]
[1792412220] - [38]
[1792412280] - [38.1]
[1792412340] - [38.2]
[1792412400] - [38.2]
[1792412460] - [38.3]
[1792412520] - [38.4]
[1792412580] - [38.4]
[1792412640] - [38.5]
[1792412700] - [38.6]
[1792412760] - [38.6]
[1792412820] - [38.7]
[1792412880] - [38.8]
[1792412940] - [38.8]
[1792413000] - [38.9]
[1792413060] - [39]
[1792413120] - [39.1]
[1792413180] - [39.1]
[1792413240] - [39.1]
[1792413300] - [39.2]
[1792413360] - [39.3]
[1792413420] - [39.3]
[1792413480] - [39.4]
[1792413540] - [39.4]
[1792413600] - [39.5]
[1792413660] - [39.5]
[1792413720] - [39.6]
[1792413780] - [39.7]
[1792413840] - [39.8]
[1792413900] - [39.9]
[1792413960] - [39.9]
[1792414020] - [40.1]
[1792414080] - [40.2]
[1792414140] - [40.4]
[1792414200] - [40.6]
[1792414260] - [40.8]
[1792414320] - [41.1]
[1792414380] - [41.3]
[1792414440] - [41.4]
[1792414500] - [41.6]
[1792414560] - [41.8]
[1792414620] - [42]
[1792414680] - [42.1]
[1792414740] - [42.3]
[1792414800] - [42.5]
[1792414860] - [42.7]
[1792414920] - [42.9]
[1792414980] - [43.1]
[1792415040] - [43.3]
[1792415100] - [43.5]
[1792415160] - [43.8]
[1792415220] - [44]
[1792415280] - [44.3]
[1792415340] - [44.6]
[1792415400] - [44.8]
[1792415460] - [45.2]
[1792415520] - [45.5]
[1792415580] - [45.9]
[1792415640] - [46.1]
[1792415700] - [46.1]
[1792415760] - [46.1]
[1792415820] - [46.4]
[1792415880] - [46.7]
[1792415940] - [46.9]
[1792416000] - [47.2]
[1792416060] - [47.5]
[1792416120] - [47.8]
[1792416180] - [48.2]
[1792416240] - [48.5]
[1792416300] - [48.8]
[1792416360] - [49]
[1792416420] - [49.3]
[1792416480] - [49.6]
[1792416540] - [49.9]
[1792416600] - [50.4]
[1792416660] - [50.7]
[1792416720] - [51]
[1792416780] - [51.3]
[1792416840] - [51.7]
[1792416900] - [51.9]
[1792416960] - [52.2]
[1792417020] - [52.4]
[1792417080] - [52.6]
[1792417140] - [52.8]
[1792417200] - [53]
[1792417260] - [53.2]
[1792417320] - [53.3]
[1792417380] - [53.3]
[1792417440] - [53.3]
[1792417500] - [53.2]
[1792417560] - [53.2]
[1792417620] - [53.1]
[1792417680] - [53.1]
[1792417740] - [53]
[1792417800] - [53.1]
[1792417860] - [53.2]
[1792417920] - [53.4]
[1792417980] - [53.6]
[1792418040] - [53.9]
[1792418100] - [54.1]
[1792418160] - [54.3]
[1792418220] - [54.6]
[1792418280] - [54.8]
[1792418340] - [55]
[1792418400] - [55.1]
[1792418460] - [55.3]
[1792418520] - [55.4]
[1792418580] - [55.6]
[1792418640] - [55.6]
[1792418700] - [55.7]
[1792418760] - [55.8]
[1792418820] - [55.8]
[1792418880] - [55.8]
[1792418940] - [55.9]
[1792419000] - [55.9]
[1792419060] - [55.9]
[1792419120] - [55.9]
[1792419180] - [56]
[1792419240] - [56]
[1792419300] - [56.1]
[1792419360] - [56.1]
[1792419420] - [56.2]
[1792419480] - [56.2]
[1792419540] - [56.3]
[1792419600] - [56.4]
[1792419660] - [56.5]
[1792419720] - [56.7]
[1792419780] - [56.8]
[1792419840] - [57]
[1792419900] - [57.1]
[1792419960] - [57.2]
[1792420020] - [57.3]
[1792420080] - [57.4]
[1792420140] - [57.4]
[1792420200] - [57.5]
[1792420260] - [57.6]
[1792420320] - [57.7]
[1792420380] - [57.8]
[1792420440] - [57.9]
[1792420500] - [58.1]
[1792420560] - [58.3]
[1792420620] - [58.5]
[1792420680] - [58.7]
[1792420740] - [58.9]
[1792420800] - [59.1]
[1792420860] - [59.3]
[1792420920] - [59.5]
[1792420980] - [59.5]
[1792421040] - [59.5]
[1792421100] - [59.6]
[1792421160] - [59.7]
[1792421220] - [59.8]
[1792421280] - [59.9]
[1792421340] - [60.1]
[1792421400] - [60.2]
[1792421460] - [60.4]
[1792421520] - [60.6]
[1792421580] - [60.8]
[1792421640] - [61]
[1792421700] - [61.1]
[1792421760] - [61.1]
[1792421820] - [61]
[1792421880] - [61]
[1792421940] - [60.9]
[1792422000] - [61]
[1792422060] - [61]
[1792422120] - [61]
[1792422180] - [61.1]
[1792422240] - [61.1]
[1792422300] - [61.1]
[1792422360] - [61.3]
[1792422420] - [61.3]
[1792422480] - [61.3]
[1792422540] - [61.3]
[1792422600] - [61.3]
[1792422660] - [61.3]
[1792422720] - [61.2]
[1792422780] - [61.2]
[1792422840] - [61.3]
[1792422900] - [61.2]
[1792422960] - [61.3]
[1792423020] - [61.3]
[1792423080] - [61.3]
[1792423140] - [61.4]
[1792423200] - [61.4]
[1792423260] - [61.4]
[1792423320] - [61.4]
[1792423380] - [61.5]
[1792423440] - [61.6]
[1792423500] - [61.6]
[1792423560] - [61.7]
[1792423620] - [61.8]
[1792423680] - [61.9]
[1792423740] - [62]
[1792423800] - [62.1]
[1792423860] - [62.2]
[1792423920] - [62.3]
[1792423980] - [62.4]
[1792424040] - [62.4]
[1792424100] - [62.5]
[1792424160] - [62.7]
[1792424220] - [62.7]
[1792424280] - [62.8]
[1792424340] - [62.8]
[1792424400] - [62.9]
[1792424460] - [62.9]
[1792424520] - [63]
[1792424580] - [63.1]
[1792424640] - [63.2]
[1792424700] - [63.3]
[1792424760] - [63.5]
[1792424820] - [63.4]
[1792424880] - [63.4]
[1792424940] - [63.4]
[1792425000] - [63.5]
[1792425060] - [63.6]
[1792425120] - [63.7]
[1792425180] - [63.8]
[1792425240] - [63.8]
[1792425300] - [63.9]
[1792425360] - [63.9]
[1792425420] - [63.7]
[1792425480] - [63.6]
[1792425540] - [63.6]
[1792425600] - [63.7]
[1792425660] - [63.8]
[1792425720] - [63.8]
[1792425780] - [63.8]
[1792425840] - [63.8]
[1792425900] - [63.8]
[1792425960] - [63.9]
[1792426020] - [63.9]
[1792426080] - [63.9]
[1792426140] - [63.9]
[1792426200] - [63.9]
[1792426260] - [64]
[1792426320] - [64.1]
[1792426380] - [64.2]
[1792426440] - [64.3]
[1792426500] - [64.4]
[1792426560] - [64.5]
[1792426620] - [64.6]
[1792426680] - [64.7]
[1792426740] - [64.6]
[1792426800] - [64.7]
[1792426860] - [64.8]
[1792426920] - [65]
[1792426980] - [65.1]
[1792427040] - [65.2]
[1792427100] - [65.3]
[1792427160] - [65.4]
[1792427220] - [65.4]
[1792427280] - [65.3]
[1792427340] - [65.3]
[1792427400] - [65.3]
[1792427460] - [65.4]
[1792427520] - [65.3]
[1792427580] - [65.2]
[1792427640] - [65.2]
[1792427700] - [65.1]
[1792427760] - [65.1]
[1792427820] - [65.1]
[1792427880] - [65.1]
[1792427940] - [65]
[1792428000] - [65]
[1792428060] - [65]
[1792428120] - [65]
[1792428180] - [65.2]
[1792428240] - [65.3]
[1792428300] - [65.5]
[1792428360] - [65.6]
[1792428420] - [65.7]
[1792428480] - [65.9]
[1792428540] - [65.9]
[1792428600] - [65.9]
[1792428660] - [65.9]
[1792428720] - [65.9]
[1792428780] - [65.9]
[1792428840] - [65.9]
[1792428900] - [66.1]
[1792428960] - [66.2]
[1792429020] - [66.3]
[1792429080] - [66.5]
[1792429140] - [66.6]
[1792429200] - [66.7]
[1792429260] - [66.7]
[1792429320] - [66.8]
[1792429380] - [66.8]
[1792429440] - [66.6]
[1792429500] - [66.5]
[1792429560] - [66.5]
[1792429620] - [66.3]
[1792429680] - [66.5]
[1792429740] - [66.5]
[1792429800] - [66.7]
[1792429860] - [66.8]
[1792429920] - [67]
[1792429980] - [67]
[1792430040] - [67.1]
[1792430100] - [67.1]
[1792430160] - [67.2]
[1792430220] - [67.2]
[1792430280] - [67.2]
[1792430340] - [67.1]
[1792430400] - [67]
[1792430460] - [66.9]
[1792430520] - [66.9]
[1792430580] - [67]
[1792430640] - [67.1]
[1792430700] - [67.3]
[1792430760] - [67.3]
[1792430820] - [67.4]
[1792430880] - [67.5]
[1792430940] - [67.6]
[1792431000] - [67.7]
[1792431060] - [67.8]
[1792431120] - [67.8]
[1792431180] - [68]
[1792431240] - [68.1]
[1792431300] - [68.1]
[1792431360] - [68.1]
[1792431420] - [68.2]
[1792431480] - [68.3]
[1792431540] - [68.3]
[1792431600] - [68.3]
[1792431660] - [68.3]
[1792431720] - [68.3]
[1792431780] - [68.3]
[1792431840] - [68.2]
[1792431900] - [68.2]
[1792431960] - [68.3]
[1792432020] - [68.5]
[1792432080] - [68.5]
[1792432140] - [68.5]
[1792432200] - [68.6]
[1792432260] - [68.6]
[1792432320] - [68.5]
[1792432380] - [68.6]
[1792432440] - [68.6]
[1792432500] - [68.7]
[1792432560] - [68.8]
[1792432620] - [68.8]
[1792432680] - [68.9]
[1792432740] - [69]
[1792432800] - [69.1]
[1792432860] - [69.1]
[1792432920] - [69.1]
[1792432980] - [69.2]
[1792433040] - [69.2]
[1792433100] - [69.2]
[1792433160] - [69.2]
[1792433220] - [69.2]
[1792433280] - [69.1]
[1792433340] - [69]
[1792433400] - [68.9]
[1792433460] - [68.9]
[1792433520] - [69]
[1792433580] - [69.1]
[1792433640] - [69.2]
[1792433700] - [69.3]
[1792433760] - [69.3]
[1792433820] - [69.3]
[1792433880] - [69.3]
[1792433940] - [69.3]
[1792434000] - [69.2]
[1792434060] - [69.3]
[1792434120] - [69.3]
[1792434180] - [69.4]
[1792434240] - [69.4]
[1792434300] - [69.5]
[1792434360] - [69.6]
[1792434420] - [69.7]
[1792434480] - [69.8]
[1792434540] - [69.8]
[1792434600] - [69.8]
[1792434660] - [69.9]
[1792434720] - [70]
[1792434780] - [69.9]
[1792434840] - [70.1]
[1792434900] - [70.1]
[1792434960] - [70.2]
[1792435020] - [70.1]
[1792435080] - [70.1]
[1792435140] - [70.1]
[1792435200] - [70.1]
[1792435260] - [70.1]
[1792435320] - [70.2]
[1792435380] - [70.2]
[1792435440] - [70.2]
[1792435500] - [70.1]
[1792435560] - [70.1]
[1792435620] - [70.1]
[1792435680] - [70.1]
[1792435740] - [70.3]
[1792435800] - [70.3]
[1792435860] - [70.4]
[1792435920] - [70.4]
[1792435980] - [70.3]
[1792436040] - [70.4]
[1792436100] - [70.3]
[1792436160] - [70.3]
[1792436220] - [70.3]
[1792436280] - [70.3]
[1792436340] - [70.3]
[1792436400] - [70.4]
[1792436460] - [70.4]
[1792436520] - [70.3]
[1792436580] - [70.3]
[1792436640] - [70.3]
[1792436700] - [70.3]
[1792436760] - [70.3]
[1792436820] - [70.3]
[1792436880] - [70.3]
[1792436940] - [70.3]
[1792437000] - [70.3]
[1792437060] - [70.4]
[1792437120] - [70.4]
[1792437180] - [70.6]
[1792437240] - [70.6]
[1792437300] - [70.5]
[1792437360] - [70.5]
[1792437420] - [70.5]
[1792437480] - [70.5]
[1792437540] - [70.6]
[1792437600] - [70.7]
[1792437660] - [70.9]
[1792437720] - [70.9]
[1792437780] - [71]
[1792437840] - [71]
[1792437900] - [70.9]
[1792437960] - [70.8]
[1792438020] - [70.8]
[1792438080] - [70.7]
[1792438140] - [70.7]
[1792438200] - [70.8]
[1792438260] - [70.8]
[1792438320] - [70.9]
[1792438380] - [71]
[1792438440] - [71]
[1792438500] - [71]
[1792438560] - [71]
[1792438620] - [71]
[1792438680] - [71.1]
[1792438740] - [71.1]
[1792438800] - [71.1]
[1792438860] - [71.2]
[1792438920] - [71.2]
[1792438980] - [71.2]
[1792439040] - [71.2]
[1792439100] - [71.2]
[1792439160] - [71.2]
[1792439220] - [71.2]
[1792439280] - [71.2]
[1792439340] - [71.2]
[1792439400] - [71.2]
[1792439460] - [71.2]
[1792439520] - [71.2]
[1792439580] - [71.2]
[1792439640] - [71.2]
[1792439700] - [71.2]
[1792439760] - [71.2]
[1792439820] - [71.2]
[1792439880] - [71.1]
[1792439940] - [71.1]
[1792440000] - [71.1]
[1792440060] - [71.1]
[1792440120] - [71.2]
[1792440180] - [71.2]
[1792440240] - [71.2]
[1792440300] - [71.3]
[1792440360] - [71.3]
[1792440420] - [71.3]
[1792440480] - [71.3]
[1792440540] - [71.3]
[1792440600] - [71.3]
[1792440660] - [71.3]
[1792440720] - [71.2]
[1792440780] - [71.2]
[1792440840] - [71]
[1792440900] - [70.8]
[1792440960] - [70.7]
[1792441020] - [70.7]
[1792441080] - [70.6]
[1792441140] - [70.7]
[1792441200] - [70.7]
[1792441260] - [70.7]
[1792441320] - [70.8]
[1792441380] - [70.8]
[1792441440] - [70.9]
[1792441500] - [71]
[1792441560] - [71.1]
[1792441620] - [71.2]
[1792441680] - [71.2]
[1792441740] - [71.4]
[1792441800] - [71.4]
[1792441860] - [71.4]
[1792441920] - [71.4]
[1792441980] - [71.4]
[1792442040] - [71.4]
[1792442100] - [71.4]
[1792442160] - [71.4]
[1792442220] - [71.4]
[1792442280] - [71.4]
[1792442340] - [71.4]
[1792442400] - [71.4]
[1792442460] - [71.3]
[1792442520] - [71.3]
[1792442580] - [71.3]
[1792442640] - [71.3]
[1792442700] - [71.3]
[1792442760] - [71.3]
[1792442820] - [71.3]
[1792442880] - [71.3]
[1792442940] - [71.3]
[1792443000] - [71.1]
[1792443060] - [71.1]
[1792443120] - [71]
[1792443180] - [70.9]
[1792443240] - [70.9]
[1792443300] - [70.9]
[1792443360] - [70.8]
[1792443420] - [70.8]
[1792443480] - [70.8]
[1792443540] - [70.7]
[1792443600] - [70.6]
[1792443660] - [70.5]
[1792443720] - [70.4]
[1792443780] - [70.4]
[1792443840] - [70.4]
[1792443900] - [70.4]
[1792443960] - [70.4]
[1792444020] - [70.3]
[1792444080] - [70.3]
[1792444140] - [70.3]
[1792444200] - [70.4]
[1792444260] - [70.4]
[1792444320] - [70.4]
[1792444380] - [70.4]
[1792444440] - [70.3]
[1792444500] - [70.2]
[1792444560] - [70.1]
[1792444620] - [70.1]
[1792444680] - [70.1]
[1792444740] - [70.1]
[1792444800] - [70.1]
[1792444860] - [70.1]
[1792444920] - [70]
[1792444980] - [69.9]
[1792445040] - [69.8]
[1792445100] - [69.7]
[1792445160] - [69.6]
[1792445220] - [69.6]
[1792445280] - [69.6]
[1792445340] - [69.5]
[1792445400] - [69.5]
[1792445460] - [69.4]
[1792445520] - [69.4]
[1792445580] - [69.4]
[1792445640] - [69.2]
[1792445700] - [69.2]
[1792445760] - [69.1]
[1792445820] - [68.9]
[1792445880] - [68.8]
[1792445940] - [68.7]
[1792446000] - [68.6]
[1792446060] - [68.6]
[1792446120] - [68.7]
[1792446180] - [68.6]
[1792446240] - [68.5]
[1792446300] - [68.5]
[1792446360] - [68.3]
[1792446420] - [68.3]
[1792446480] - [68.1]
[1792446540] - [68]
[1792446600] - [67.9]
[1792446660] - [67.7]
[1792446720] - [67.5]
[1792446780] - [67.3]
[1792446840] - [67.1]
[1792446900] - [67]
[1792446960] - [66.8]
[1792447020] - [66.6]
[1792447080] - [66.5]
[1792447140] - [66.3]
[1792447200] - [66.1]
[1792447260] - [66]
[1792447320] - [65.9]
[1792447380] - [65.8]
[1792447440] - [65.7]
[1792447500] - [65.4]
[1792447560] - [65.3]
[1792447620] - [65.1]
[1792447680] - [65]
[1792447740] - [64.8]
[1792447800] - [64.7]
[1792447860] - [64.5]
[1792447920] - [64.3]
[1792447980] - [64.2]
[1792448040] - [64]
[1792448100] - [63.9]
[1792448160] - [63.7]
[1792448220] - [63.6]
[1792448280] - [63.4]
[1792448340] - [63.2]
[1792448400] - [63.1]
[1792448460] - [62.9]
[1792448520] - [62.6]
[1792448580] - [62.4]
[1792448640] - [62.2]
[1792448700] - [62.1]
[1792448760] - [61.9]
[1792448820] - [61.7]
[1792448880] - [61.6]
[1792448940] - [61.5]
[1792449000] - [61.3]
[1792449060] - [61.1]
[1792449120] - [60.9]
[1792449180] - [60.7]
[1792449240] - [60.5]
[1792449300] - [60.4]
[1792449360] - [60.2]
[1792449420] - [60.1]
[1792449480] - [60]
[1792449540] - [59.9]
[1792449600] - [59.8]
[1792449660] - [59.7]
[1792449720] - [59.7]
[1792449780] - [59.6]
[1792449840] - [59.5]
[1792449900] - [59.5]
[1792449960] - [59.4]
[1792450020] - [59.2]
[1792450080] - [59.1]
[1792450140] - [59]
[1792450200] - [58.8]
[1792450260] - [58.7]
[1792450320] - [58.6]
[1792450380] - [58.3]
[1792450440] - [58.2]
[1792450500] - [58]
[1792450560] - [58]
[1792450620] - [57.8]
[1792450680] - [57.7]
[1792450740] - [57.5]
[1792450800] - [57.4]
[1792450860] - [57.3]
[1792450920] - [57.1]
[1792450980] - [57.1]
[1792451040] - [56.9]
[1792451100] - [56.8]
[1792451160] - [56.7]
[1792451220] - [56.6]
[1792451280] - [56.6]
[1792451340] - [56.4]
[1792451400] - [56.3]
[1792451460] - [56.2]
[1792451520] - [56]
[1792451580] - [55.9]
[1792451640] - [55.9]
[1792451700] - [55.7]
[1792451760] - [55.7]
[1792451820] - [55.6]
[1792451880] - [55.5]
[1792451940] - [55.4]
[1792452000] - [55.3]
[1792452060] - [55.2]
[1792452120] - [55.2]
[1792452180] - [55.1]
[1792452240] - [55]
[1792452300] - [54.9]
[1792452360] - [54.9]
[1792452420] - [54.8]
[1792452480] - [54.7]
[1792452540] - [54.6]
[1792452600] - [54.6]
[1792452660] - [54.6]
[1792452720] - [54.5]
[1792452780] - [54.4]
[1792452840] - [54.3]
[1792452900] - [54.3]
[1792452960] - [54.2]
[1792453020] - [54.1]
[1792453080] - [54.1]
[1792453140] - [54]
[1792453200] - [53.9]
[1792453260] - [53.9]
[1792453320] - [53.8]
[1792453380] - [53.8]
[1792453440] - [53.7]
[1792453500] - [53.6]
[1792453560] - [53.6]
[1792453620] - [53.5]
[1792453680] - [53.4]
[1792453740] - [53.3]
[1792453800] - [53.3]
[1792453860] - [53.2]
[1792453920] - [53.2]
[1792453980] - [53.2]
[1792454040] - [53.1]
[1792454100] - [53]
[1792454160] - [52.9]
[1792454220] - [52.9]
[1792454280] - [52.8]
[1792454340] - [52.7]
[1792454400] - [52.7]
[1792454460] - [52.7]
[1792454520] - [52.6]
[1792454580] - [52.6]
[1792454640] - [52.6]
[1792454700] - [52.6]
[1792454760] - [52.4]
[1792454820] - [52.4]
[1792454880] - [52.4]
[1792454940] - [52.4]
[1792455000] - [52.3]
[1792455060] - [52.3]
[1792455120] - [52.3]
[1792455180] - [52.2]
[1792455240] - [52.2]
[1792455300] - [52.1]
[1792455360] - [52]
[1792455420] - [52]
[1792455480] - [52]
[1792455540] - [51.9]
[1792455600] - [51.8]
[1792455660] - [51.8]
[1792455720] - [51.8]
[1792455780] - [51.7]
[1792455840] - [51.7]
[1792455900] - [51.6]
[1792455960] - [51.5]
[1792456020] - [51.5]
[1792456080] - [51.4]
[1792456140] - [51.4]
[1792456200] - [51.3]
[1792456260] - [51.3]
[1792456320] - [51.2]
[1792456380] - [51.2]
[1792456440] - [51.1]
[1792456500] - [51.1]
[1792456560] - [51]
[1792456620] - [51]
[1792456680] - [50.9]
[1792456740] - [50.9]
[1792456800] - [50.8]
[1792456860] - [50.8]
[1792456920] - [50.8]
[1792456980] - [50.8]
[1792457040] - [50.8]
[1792457100] - [50.7]
[1792457160] - [50.7]
[1792457220] - [50.7]
[1792457280] - [50.6]
[1792457340] - [50.6]
[1792457400] - [50.6]
[1792457460] - [50.5]
[1792457520] - [50.5]
[1792457580] - [50.5]
[1792457640] - [50.5]
[1792457700] - [50.5]
[1792457760] - [50.5]
[1792457820] - [50.4]
[1792457880] - [50.4]
[1792457940] - [50.4]
[1792458000] - [50.4]
[1792458060] - [50.4]
[1792458120] - [50.4]
[1792458180] - [50.3]
[1792458240] - [50.4]
[1792458300] - [50.3]
[1792458360] - [50.3]
[1792458420] - [50.2]
[1792458480] - [50.1]
[1792458540] - [50.1]
[1792458600] - [50.1]
[1792458660] - [50]
[1792458720] - [50]
[1792458780] - [50]
[1792458840] - [49.9]
[1792458900] - [49.8]
[1792458960] - [49.8]
[1792459020] - [49.8]
[1792459080] - [49.7]
[1792459140] - [49.6]
[1792459200] - [49.5]
[1792459260] - [49.5]
[1792459320] - [49.4]
[1792459380] - [49.4]
[1792459440] - [49.3]
[1792459500] - [49.2]
[1792459560] - [49.1]
[1792459620] - [49.1]
[1792459680] - [49]
[1792459740] - [48.9]
[1792459800] - [48.9]
[1792459860] - [48.8]
[1792459920] - [48.8]
[1792459980] - [48.8]
[1792460040] - [48.8]
[1792460100] - [48.7]
[1792460160] - [48.7]
[1792460220] - [48.6]
[1792460280] - [48.6]
[1792460340] - [48.5]
[1792460400] - [48.5]
[1792460460] - [48.5]
[1792460520] - [48.5]
[1792460580] - [48.5]
[1792460640] - [48.5]
[1792460700] - [48.5]
[1792460760] - [48.5]
[1792460820] - [48.5]
[1792460880] - [48.5]
[1792460940] - [48.4]
[1792461000] - [48.4]
[1792461060] - [48.4]
[1792461120] - [48.3]
[1792461180] - [48.4]
[1792461240] - [48.4]
[1792461300] - [48.4]
[1792461360] - [48.3]
[1792461420] - [48.3]
[1792461480] - [48.4]
[1792461540] - [48.3]
[1792461600] - [48.3]
[1792461660] - [48.3]
[1792461720] - [48.2]
[1792461780] - [48.2]
[1792461840] - [48.1]
[1792461900] - [48.1]
[1792461960] - [48.1]
[1792462020] - [48.1]
[1792462080] - [48]
[1792462140] - [48]
[1792462200] - [47.9]
[1792462260] - [47.9]
[1792462320] - [47.9]
[1792462380] - [47.9]
[1792462440] - [47.9]
[1792462500] - [47.9]
[1792462560] - [47.9]
[1792462620] - [47.8]
[1792462680] - [47.8]
[1792462740] - [47.8]
[1792462800] - [47.7]
[1792462860] - [47.7]
[1792462920] - [47.7]
[1792462980] - [47.7]
[1792463040] - [47.6]
[1792463100] - [47.6]
[1792463160] - [47.6]
[1792463220] - [47.5]
[1792463280] - [47.5]
[1792463340] - [47.5]
[1792463400] - [47.5]
[1792463460] - [47.5]
[1792463520] - [47.5]
[1792463580] - [47.5]
[1792463640] - [47.5]
[1792463700] - [47.5]
[1792463760] - [47.4]
[1792463820] - [47.4]
[1792463880] - [47.4]
[1792463940] - [47.3]
[1792464000] - [47.3]
[1792464060] - [47.2]
[1792464120] - [47.3]
[1792464180] - [47.2]
[1792464240] - [47.1]
[1792464300] - [47.1]
[1792464360] - [47.1]
[1792464420] - [47.1]
[1792464480] - [47]
[1792464540] - [47]
[1792464600] - [47]
[1792464660] - [47]
[1792464720] - [47]
[1792464780] - [47]
[1792464840] - [47]
[1792464900] - [47]
[1792464960] - [47]
[1792465020] - [46.9]
[1792465080] - [47]
[1792465140] - [47]
[1792465200] - [47]
[1792465260] - [47]
[1792465320] - [47]
[1792465380] - [46.9]
[1792465440] - [46.9]
[1792465500] - [46.9]
[1792465560] - [46.9]
[1792465620] - [46.9]
[1792465680] - [46.9]
[1792465740] - [46.9]
[1792465800] - [46.9]
[1792465860] - [46.9]
[1792465920] - [46.8]
[1792465980] - [46.8]
[1792466040] - [46.8]
[1792466100] - [46.7]
[1792466160] - [46.7]
[1792466220] - [46.7]
[1792466280] - [46.6]
[1792466340] - [46.6]
[1792466400] - [46.6]
[1792466460] - [46.5]
[1792466520] - [46.5]
[1792466580] - [46.4]
[1792466640] - [46.5]
[1792466700] - [46.4]
[1792466760] - [46.3]
[1792466820] - [46.3]
[1792466880] - [46.3]
[1792466940] - [46.3]
[1792467000] - [46.3]
[1792467060] - [46.3]
[1792467120] - [46.3]
[1792467180] - [46.3]
[1792467240] - [46.2]
[1792467300] - [46.2]
[1792467360] - [46.2]
[1792467420] - [46.1]
[1792467480] - [46.1]
[1792467540] - [46.1]
[1792467600] - [46]
[1792467660] - [46]
[1792467720] - [46]
[1792467780] - [46]
[1792467840] - [45.9]
[1792467900] - [45.8]
[1792467960] - [45.8]
[1792468020] - [45.8]
[1792468080] - [45.8]
[1792468140] - [45.8]
[1792468200] - [45.8]
[1792468260] - [45.7]
[1792468320] - [45.6]
[1792468380] - [45.6]
[1792468440] - [45.6]
[1792468500] - [45.6]
[1792468560] - [45.5]
[1792468620] - [45.5]
[1792468680] - [45.5]
[1792468740] - [45.5]
[1792468800] - [45.5]
[1792468860] - [45.4]
[1792468920] - [45.4]
[1792468980] - [45.4]
[1792469040] - [45.4]
[1792469100] - [45.3]
[1792469160] - [45.3]
[1792469220] - [45.3]
[1792469280] - [45.2]
[1792469340] - [45.2]
[1792469400] - [45.2]
[1792469460] - [45.2]
[1792469520] - [45.2]
[1792469580] - [45.1]
[1792469640] - [45.1]
[1792469700] - [45.1]
[1792469760] - [45]
[1792469820] - [45.1]
[1792469880] - [45]
[1792469940] - [45]
[1792470000] - [45]
[1792470060] - [45]
[1792470120] - [45]
[1792470180] - [45]
[1792470240] - [45]
[1792470300] - [45]
[1792470360] - [45]
[1792470420] - [44.9]
[1792470480] - [44.9]
[1792470540] - [44.9]
[1792470600] - [44.9]
[1792470660] - [44.9]
[1792470720] - [44.9]
[1792470780] - [44.9]
[1792470840] - [44.9]
[1792470900] - [44.9]
[1792470960] - [44.9]
[1792471020] - [44.9]
[1792471080] - [44.9]
[1792471140] - [44.9]
[1792471200] - [44.9]
[1792471260] - [44.9]
[1792471320] - [44.9]
[1792471380] - [44.9]
[1792471440] - [44.8]
[1792471500] - [44.8]
[1792471560] - [44.8]
[1792471620] - [44.7]
[1792471680] - [44.7]
[1792471740] - [44.6]
[1792471800] - [44.6]
[1792471860] - [44.6]
[1792471920] - [44.6]
[1792471980] - [44.5]
[1792472040] - [44.5]
[1792472100] - [44.5]
[1792472160] - [44.5]
[1792472220] - [44.4]
[1792472280] - [44.4]
[1792472340] - [44.4]
[1792472400] - [44.4]
[1792472460] - [44.3]
[1792472520] - [44.3]
[1792472580] - [44.3]
[1792472640] - [44.3]
[1792472700] - [44.3]
[1792472760] - [44.3]
[1792472820] - [44.2]
[1792472880] - [44.2]
[1792472940] - [44.1]
[1792473000] - [44.1]
[1792473060] - [44.1]
[1792473120] - [44]
[1792473180] - [44]
[1792473240] - [43.9]
[1792473300] - [43.9]
[1792473360] - [43.9]
[1792473420] - [43.8]
[1792473480] - [43.8]
[1792473540] - [43.8]
[1792473600] - [43.8]
[1792473660] - [43.8]
[1792473720] - [43.8]
[1792473780] - [43.8]
[1792473840] - [43.8]
[1792473900] - [43.7]
[1792473960] - [43.7]
[1792474020] - [43.7]
[1792474080] - [43.7]
[1792474140] - [43.7]
[1792474200] - [43.6]
[1792474260] - [43.6]
[1792474320] - [43.6]
[1792474380] - [43.6]
[1792474440] - [43.6]
[1792474500] - [43.6]
[1792474560] - [43.6]
[1792474620] - [43.5]
[1792474680] - [43.6]
[1792474740] - [43.5]
[1792474800] - [43.5]
[1792474860] - [43.5]
[1792474920] - [43.5]
[1792474980] - [43.5]
[1792475040] - [43.5]
[1792475100] - [43.5]
[1792475160] - [43.5]
[1792475220] - [43.5]
[1792475280] - [43.5]
[1792475340] - [43.5]
[1792475400] - [43.5]
[1792475460] - [43.5]
[1792475520] - [43.5]
[1792475580] - [43.5]
[1792475640] - [43.5]
[1792475700] - [43.4]
[1792475760] - [43.3]
[1792475820] - [43.2]
[1792475880] - [43.2]
[1792475940] - [43.2]
[1792476000] - [43.1]
[1792476060] - [43.2]
[1792476120] - [43.1]
[1792476180] - [43.2]
[1792476240] - [43.1]
[1792476300] - [43.1]
[1792476360] - [43.1]
[1792476420] - [43.1]
[1792476480] - [43.1]
[1792476540] - [43.1]
[1792476600] - [43.1]
[1792476660] - [43]
[1792476720] - [43]
[1792476780] - [43]
[1792476840] - [43]
[1792476900] - [43]
[1792476960] - [43]
[1792477020] - [42.9]
[1792477080] - [42.9]
[1792477140] - [42.9]
[1792477200] - [42.9]
[1792477260] - [42.9]
[1792477320] - [42.9]
[1792477380] - [42.9]
[1792477440] - [42.9]
[1792477500] - [42.9]
[1792477560] - [42.8]
[1792477620] - [42.8]
[1792477680] - [42.7]
[1792477740] - [42.7]
[1792477800] - [42.7]
[1792477860] - [42.7]
[1792477920] - [42.7]
[1792477980] - [42.7]
[1792478040] - [42.7]
[1792478100] - [42.6]
[1792478160] - [42.6]
[1792478220] - [42.6]
[1792478280] - [42.6]
[1792478340] - [42.6]
[1792478400] - [42.6]
[1792478460] - [42.5]
[1792478520] - [42.6]
[1792478580] - [42.6]
[1792478640] - [42.6]
[1792478700] - [42.6]
[1792478760] - [42.6]
[1792478820] - [42.5]
[1792478880] - [42.6]
[1792478940] - [42.5]
[1792479000] - [42.6]
[1792479060] - [42.5]
[1792479120] - [42.5]
[1792479180] - [42.5]
[1792479240] - [42.5]
[1792479300] - [42.5]
[1792479360] - [42.5]
[1792479420] - [42.5]
[1792479480] - [42.5]
[1792479540] - [42.5]
[1792479600] - [42.5]
[1792479660] - [42.5]
[1792479720] - [42.5]
[1792479780] - [42.5]
[1792479840] - [42.5]
[1792479900] - [42.5]
[1792479960] - [42.5]
[1792480020] - [42.5]
[1792480080] - [42.5]
[1792480140] - [42.5]
[1792480200] - [42.5]
[1792480260] - [42.5]
[1792480320] - [42.5]
[1792480380] - [42.5]
[1792480440] - [42.5]
[1792480500] - [42.5]
[1792480560] - [42.4]
[1792480620] - [42.5]
[1792480680] - [42.5]
[1792480740] - [42.5]
[1792480800] - [42.5]
[1792480860] - [42.5]
[1792480920] - [42.4]
[1792480980] - [42.4]
[1792481040] - [42.5]
[1792481100] - [42.4]
[1792481160] - [42.4]
[1792481220] - [42.4]
[1792481280] - [42.4]
[1792481340] - [42.4]
[1792481400] - [42.4]
[1792481460] - [42.4]
[1792481520] - [42.4]
[1792481580] - [42.4]
[1792481640] - [42.4]
[1792481700] - [42.4]
[1792481760] - [42.4]
[1792481820] - [42.4]
[1792481880] - [42.4]
[1792481940] - [42.4]
[1792482000] - [42.3]
[1792482060] - [42.4]
[1792482120] - [42.3]
[1792482180] - [42.4]
[1792482240] - [42.4]
[1792482300] - [42.4]
[1792482360] - [42.4]
[1792482420] - [42.4]
[1792482480] - [42.4]
[1792482540] - [42.4]
[1792482600] - [42.4]
[1792482660] - [42.4]
[1792482720] - [42.4]
[1792482780] - [42.4]
[1792482840] - [42.4]
[1792482900] - [42.3]
[1792482960] - [42.4]
[1792483020] - [42.4]
[1792483080] - [42.4]
[1792483140] - [42.4]
[1792483200] - [42.4]
[1792483260] - [42.4]
[1792483320] - [42.4]
[1792483380] - [42.4]
[1792483440] - [42.3]
[1792483500] - [42.3]
[1792483560] - [42.3]
[1792483620] - [42.4]
[1792483680] - [42.4]
[1792483740] - [42.4]
[1792483800] - [42.4]
[1792483860] - [42.4]
[1792483920] - [42.4]
[1792483980] - [42.4]
[1792484040] - [42.4]
[1792484100] - [42.4]
[1792484160] - [42.4]
[1792484220] - [42.4]
[1792484280] - [42.4]
[1792484340] - [42.4]
[1792484400] - [42.4]
[1792484460] - [42.4]
[1792484520] - [42.4]
[1792484580] - [42.4]
[1792484640] - [42.4]
[1792484700] - [42.4]
[1792484760] - [42.3]
[1792484820] - [42.2]
[1792484880] - [42.3]
[1792484940] - [42.3]
[1792485000] - [42.2]
[1792485060] - [42.2]
[1792485120] - [42.2]
[1792485180] - [42.2]
[1792485240] - [42.2]
[1792485300] - [42.2]
[1792485360] - [42.2]
[1792485420] - [42.2]
[1792485480] - [42.2]
[1792485540] - [42.2]
[1792485600] - [42.3]
[1792485660] - [42.2]
[1792485720] - [42.3]
[1792485780] - [42.3]
[1792485840] - [42.2]
[1792485900] - [42.3]
[1792485960] - [42.3]
[1792486020] - [42.3]
[1792486080] - [42.4]
[1792486140] - [42.3]
[1792486200] - [42.4]
[1792486260] - [42.3]
[1792486320] - [42.4]
[1792486380] - [42.4]
[1792486440] - [42.4]
[1792486500] - [42.5]
[1792486560] - [42.5]
[1792486620] - [42.5]
[1792486680] - [42.6]
[1792486740] - [42.6]
[1792486800] - [42.6]
[1792486860] - [42.7]
[1792486920] - [42.7]
[1792486980] - [42.7]
[1792487040] - [42.7]
[1792487100] - [42.7]
[1792487160] - [42.7]
[1792487220] - [42.7]
[1792487280] - [42.6]
[1792487340] - [42.6]
[1792487400] - [42.5]
[1792487460] - [42.5]
[1792487520] - [42.5]
[1792487580] - [42.5]
[1792487640] - [42.5]
[1792487700] - [42.4]
[1792487760] - [42.4]
[1792487820] - [42.4]
[1792487880] - [42.4]
[1792487940] - [42.3]
[1792488000] - [42.3]
[1792488060] - [42.3]
[1792488120] - [42.3]
[1792488180] - [42.2]
[1792488240] - [42.2]
[1792488300] - [42.2]
[1792488360] - [42.2]
[1792488420] - [42.1]
[1792488480] - [42.1]
[1792488540] - [42]
[1792488600] - [42]
[1792488660] - [42]
[1792488720] - [42]
[1792488780] - [42]
[1792488840] - [42]
[1792488900] - [42]
[1792488960] - [42]
[1792489020] - [42]
[1792489080] - [42]
[1792489140] - [42]
[1792489200] - [42]
[1792489260] - [42]
[1792489320] - [42]
[1792489380] - [42]
[1792489440] - [41.9]
[1792489500] - [41.9]
[1792489560] - [41.9]
[1792489620] - [41.8]
[1792489680] - [41.9]
[1792489740] - [41.8]
[1792489800] - [41.8]
[1792489860] - [41.8]
[1792489920] - [41.8]
[1792489980] - [41.8]
[1792490040] - [41.8]
[1792490100] - [41.8]
[1792490160] - [41.7]
[1792490220] - [41.7]
[1792490280] - [41.7]
[1792490340] - [41.7]
[1792490400] - [41.7]
[1792490460] - [41.7]
[1792490520] - [41.7]
[1792490580] - [41.7]
[1792490640] - [41.6]
[1792490700] - [41.6]
[1792490760] - [41.7]
[1792490820] - [41.6]
[1792490880] - [41.6]
[1792490940] - [41.6]
[1792491000] - [41.6]
[1792491060] - [41.5]
[1792491120] - [41.5]
[1792491180] - [41.5]
[1792491240] - [41.5]
[1792491300] - [41.5]
[1792491360] - [41.5]
[1792491420] - [41.4]
[1792491480] - [41.4]
[1792491540] - [41.4]
[1792491600] - [41.4]
[1792491660] - [41.4]
[1792491720] - [41.4]
[1792491780] - [41.4]
[1792491840] - [41.3]
[1792491900] - [41.4]
[1792491960] - [41.3]
[1792492020] - [41.3]
[1792492080] - [41.4]
[1792492140] - [41.3]
[1792492200] - [41.3]
[1792492260] - [41.3]
[1792492320] - [41.3]
[1792492380] - [41.3]
[1792492440] - [41.3]
[1792492500] - [41.3]
[1792492560] - [41.3]
[1792492620] - [41.3]
[1792492680] - [41.3]
[1792492740] - [41.3]
[1792492800] - [41.3]
[1792492860] - [41.3]
[1792492920] - [41.2]
[1792492980] - [41.3]
[1792493040] - [41.3]
[1792493100] - [41.2]
[1792493160] - [41.2]
[1792493220] - [41.2]
[1792493280] - [41.1]
[1792493340] - [41.1]
[1792493400] - [41.1]
[1792493460] - [41.1]
[1792493520] - [41.2]
[1792493580] - [41.1]
[1792493640] - [41.2]
[1792493700] - [41.2]
[1792493760] - [41.2]
[1792493820] - [41.2]
[1792493880] - [41.2]
[1792493940] - [41.2]
[1792494000] - [41.1]
[1792494060] - [41.1]
[1792494120] - [41.1]
[1792494180] - [41.1]
[1792494240] - [41.1]
[1792494300] - [41]
[1792494360] - [41.1]
[1792494420] - [41]
[1792494480] - [41.1]
[1792494540] - [41]
[1792494600] - [41]
[1792494660] - [41]
[1792494720] - [41]
[1792494780] - [41]
[1792494840] - [41]
[1792494900] - [41]
[1792494960] - [41]
[1792495020] - [41]
[1792495080] - [41]
[1792495140] - [41]
[1792495200] - [41]
[1792495260] - [41]
[1792495320] - [41]
[1792495380] - [41]
[1792495440] - [41]
[1792495500] - [41]
[1792495560] - [41]
[1792495620] - [41]
[1792495680] - [40.9]
[1792495740] - [41]
[1792495800] - [40.9]
[1792495860] - [40.9]
[1792495920] - [41]
[1792495980] - [41]
[1792496040] - [41]
[1792496100] - [41]
[1792496160] - [41]
[1792496220] - [40.9]
[1792496280] - [40.9]
[1792496340] - [41]
[1792496400] - [41]
[1792496460] - [41]
[1792496520] - [41.1]
[1792496580] - [41.1]
[1792496640] - [41.1]
[1792496700] - [41.1]
[1792496760] - [41.1]
[1792496820] - [41.2]
[1792496880] - [41.2]
[1792496940] - [41.2]
[1792497000] - [41.2]
[1792497060] - [41.3]
[1792497120] - [41.3]
[1792497180] - [41.3]
[1792497240] - [41.3]
[1792497300] - [41.4]
[1792497360] - [41.4]
[1792497420] - [41.4]
[1792497480] - [41.5]
[1792497540] - [41.5]
[1792497600] - [41.5]
[1792497660] - [41.6]
[1792497720] - [41.6]
[1792497780] - [41.7]
[1792497840] - [41.8]
[1792497900] - [41.8]
[1792497960] - [41.9]
[1792498020] - [42]
[1792498080] - [42]
[1792498140] - [42]
[1792498200] - [42.1]
[1792498260] - [42.1]
[1792498320] - [42.2]
[1792498380] - [42.3]
[1792498440] - [42.2]
[1792498500] - [42.3]
[1792498560] - [42.4]
[1792498620] - [42.4]
[1792498680] - [42.5]
[1792498740] - [42.6]
[1792498800] - [42.7]
[1792498860] - [42.7]
[1792498920] - [42.8]
[1792498980] - [42.9]
[1792499040] - [43]
[1792499100] - [43.1]
[1792499160] - [43.2]
[1792499220] - [43.3]
[1792499280] - [43.4]
[1792499340] - [43.5]
[1792499400] - [43.5]
[1792499460] - [43.6]
[1792499520] - [43.7]
[1792499580] - [43.8]
[1792499640] - [44]
[1792499700] - [44.1]
[1792499760] - [44.2]
[1792499820] - [44.4]
[1792499880] - [44.5]
[1792499940] - [44.6]
[1792500000] - [44.8]
[1792500060] - [45]
[1792500120] - [45.1]
[1792500180] - [45.3]
[1792500240] - [45.5]
[1792500300] - [45.7]
[1792500360] - [46]
[1792500420] - [46.2]
[1792500480] - [46.5]
[1792500540] - [46.7]
[1792500600] - [47]
[1792500660] - [47.4]
[1792500720] - [47.7]
[1792500780] - [48.1]
[1792500840] - [48.4]
[1792500900] - [48.6]
[1792500960] - [48.8]
[1792501020] - [49.1]
[1792501080] - [49.4]
[1792501140] - [49.9]
[1792501200] - [50.2]
[1792501260] - [50.5]
[1792501320] - [50.6]
[1792501380] - [51]
[1792501440] - [51.3]
[1792501500] - [51.6]
[1792501560] - [51.9]
[1792501620] - [52.2]
[1792501680] - [52.4]
[1792501740] - [52.6]
[1792501800] - [52.9]
[1792501860] - [53.2]
[1792501920] - [53.4]
[1792501980] - [53.6]
[1792502040] - [53.9]
[1792502100] - [54]
[1792502160] - [54.2]
[1792502220] - [54.4]
[1792502280] - [54.7]
[1792502340] - [54.9]
[1792502400] - [55.2]
[1792502460] - [55.5]
[1792502520] - [55.8]
[1792502580] - [56]
[1792502640] - [56.3]
[1792502700] - [56.6]
[1792502760] - [56.8]
[1792502820] - [57]
[1792502880] - [57.3]
[1792502940] - [57.6]
[1792503000] - [57.8]
[1792503060] - [58]
[1792503120] - [58.2]
[1792503180] - [58.3]
[1792503240] - [58.4]
[1792503300] - [58.6]
[1792503360] - [58.7]
[1792503420] - [58.8]
[1792503480] - [58.9]
[1792503540] - [59]
[1792503600] - [59.2]
[1792503660] - [59.3]
[1792503720] - [59.4]
[1792503780] - [59.5]
[1792503840] - [59.7]
[1792503900] - [59.8]
[1792503960] - [59.9]
[1792504020] - [60]
[1792504080] - [60.2]
[1792504140] - [60.3]
[1792504200] - [60.4]
[1792504260] - [60.5]
[1792504320] - [60.6]
[1792504380] - [60.7]
[1792504440] - [60.7]
[1792504500] - [60.8]
[1792504560] - [60.8]
[1792504620] - [60.9]
[1792504680] - [61]
[1792504740] - [61]
[1792504800] - [61.1]
[1792504860] - [61.1]
[1792504920] - [61.2]
[1792504980] - [61.4]
[1792505040] - [61.5]
[1792505100] - [61.5]
[1792505160] - [61.6]
[1792505220] - [61.7]
[1792505280] - [61.7]
[1792505340] - [61.9]
[1792505400] - [62]
[1792505460] - [62]
[1792505520] - [62]
[1792505580] - [62.1]
[1792505640] - [62.2]
[1792505700] - [62.3]
[1792505760] - [62.3]
[1792505820] - [62.4]
[1792505880] - [62.4]
[1792505940] - [62.5]
[1792506000] - [62.5]
[1792506060] - [62.6]
[1792506120] - [62.7]
[1792506180] - [62.7]
[1792506240] - [62.8]
[1792506300] - [62.9]
[1792506360] - [62.9]
[1792506420] - [63]
[1792506480] - [63.1]
[1792506540] - [63.2]
[1792506600] - [63.2]
[1792506660] - [63.4]
[1792506720] - [63.4]
[1792506780] - [63.5]
[1792506840] - [63.5]
[1792506900] - [63.5]
[1792506960] - [63.6]
[1792507020] - [63.5]
[1792507080] - [63.6]
[1792507140] - [63.7]
[1792507200] - [63.8]
[1792507260] - [63.9]
[1792507320] - [64]
[1792507380] - [64]
[1792507440] - [64.1]
[1792507500] - [64.1]
[1792507560] - [64.2]
[1792507620] - [64.3]
[1792507680] - [64.3]
[1792507740] - [64.4]
[1792507800] - [64.5]
[1792507860] - [64.5]
[1792507920] - [64.7]
[1792507980] - [64.7]
[1792508040] - [64.9]
[1792508100] - [64.9]
[1792508160] - [64.9]
[1792508220] - [64.9]
[1792508280] - [65]
[1792508340] - [65]
[1792508400] - [65]
[1792508460] - [65]
[1792508520] - [65]
[1792508580] - [65]
[1792508640] - [65.1]
[1792508700] - [65.2]
[1792508760] - [65.3]
[1792508820] - [65.5]
[1792508880] - [65.5]
[1792508940] - [65.5]
[1792509000] - [65.5]
[1792509060] - [65.5]
[1792509120] - [65.5]
[1792509180] - [65.5]
[1792509240] - [65.6]
[1792509300] - [65.7]
[1792509360] - [65.7]
[1792509420] - [65.8]
[1792509480] - [65.9]
[1792509540] - [65.9]
[1792509600] - [66]
[1792509660] - [66.1]
[1792509720] - [66.2]
[1792509780] - [66.3]
[1792509840] - [66.5]
[1792509900] - [66.6]
[1792509960] - [66.7]
[1792510020] - [66.8]
[1792510080] - [66.8]
[1792510140] - [67]
[1792510200] - [67.1]
[1792510260] - [67.2]
[1792510320] - [67.1]
[1792510380] - [67.3]
[1792510440] - [67.3]
[1792510500] - [67.4]
[1792510560] - [67.5]
[1792510620] - [67.6]
[1792510680] - [67.6]
[1792510740] - [67.6]
[1792510800] - [67.5]
[1792510860] - [67.6]
[1792510920] - [67.5]
[1792510980] - [67.5]
[1792511040] - [67.5]
[1792511100] - [67.6]
[1792511160] - [67.6]
[1792511220] - [67.8]
[1792511280] - [67.9]
[1792511340] - [67.9]
[1792511400] - [68]
[1792511460] - [68]
[1792511520] - [68]
[1792511580] - [68]
[1792511640] - [68]
[1792511700] - [68]
[1792511760] - [68]
[1792511820] - [68]
[1792511880] - [68.1]
[1792511940] - [68.1]
[1792512000] - [68.2]
[1792512060] - [68.2]
[1792512120] - [68.3]
[1792512180] - [68.4]
[1792512240] - [68.4]
[1792512300] - [68.6]
[1792512360] - [68.6]
[1792512420] - [68.7]
[1792512480] - [68.8]
[1792512540] - [68.9]
[1792512600] - [69]
[1792512660] - [69.1]
[1792512720] - [69.1]
[1792512780] - [69.1]
[1792512840] - [69.1]
[1792512900] - [69.2]
[1792512960] - [69.3]
[1792513020] - [69.4]
[1792513080] - [69.4]
[1792513140] - [69.4]
[1792513200] - [69.5]
[1792513260] - [69.5]
[1792513320] - [69.6]
[1792513380] - [69.6]
[1792513440] - [69.6]
[1792513500] - [69.6]
[1792513560] - [69.6]
[1792513620] - [69.6]
[1792513680] - [69.5]
[1792513740] - [69.6]
[1792513800] - [69.6]
[1792513860] - [69.6]
[1792513920] - [69.6]
[1792513980] - [69.6]
[1792514040] - [69.7]
[1792514100] - [69.7]
[1792514160] - [69.8]
[1792514220] - [69.9]
[1792514280] - [70.1]
[1792514340] - [70.1]
[1792514400] - [70.1]
[1792514460] - [70.1]
[1792514520] - [70.1]
[1792514580] - [70.1]
[1792514640] - [70.2]
[1792514700] - [70.3]
[1792514760] - [70.4]
[1792514820] - [70.5]
[1792514880] - [70.5]
[1792514940] - [70.6]
[1792515000] - [70.5]
[1792515060] - [70.5]
[1792515120] - [70.4]
[1792515180] - [70.5]
[1792515240] - [70.6]
[1792515300] - [70.6]
[1792515360] - [70.6]
[1792515420] - [70.7]
[1792515480] - [70.7]
[1792515540] - [70.8]
[1792515600] - [70.8]
[1792515660] - [70.8]
[1792515720] - [70.9]
[1792515780] - [70.8]
[1792515840] - [70.9]
[1792515900] - [70.9]
[1792515960] - [71]
[1792516020] - [71.1]
[1792516080] - [71.2]
[1792516140] - [71.1]
[1792516200] - [71.1]
[1792516260] - [71.1]
[1792516320] - [71.2]
[1792516380] - [71.2]
[1792516440] - [71.3]
[1792516500] - [71.4]
[1792516560] - [71.5]
[1792516620] - [71.5]
[1792516680] - [71.5]
[1792516740] - [71.5]
[1792516800] - [71.5]
[1792516860] - [71.5]
[1792516920] - [71.6]
[1792516980] - [71.6]
[1792517040] - [71.6]
[1792517100] - [71.6]
[1792517160] - [71.6]
[1792517220] - [71.5]
[1792517280] - [71.4]
[1792517340] - [71.4]
[1792517400] - [71.5]
[1792517460] - [71.4]
[1792517520] - [71.4]
[1792517580] - [71.5]
[1792517640] - [71.4]
[1792517700] - [71.5]
[1792517760] - [71.4]
[1792517820] - [71.5]
[1792517880] - [71.5]
[1792517940] - [71.4]
[1792518000] - [71.3]
[1792518060] - [71.2]
[1792518120] - [71.3]
[1792518180] - [71.3]
[1792518240] - [71.3]
[1792518300] - [71.4]
[1792518360] - [71.4]
[1792518420] - [71.5]
[1792518480] - [71.6]
[1792518540] - [71.8]
[1792518600] - [71.9]
[1792518660] - [72]
[1792518720] - [72.1]
[1792518780] - [72.1]
[1792518840] - [72.1]
[1792518900] - [72.1]
[1792518960] - [72.1]
[1792519020] - [72.1]
[1792519080] - [72]
[1792519140] - [72.1]
[1792519200] - [72.1]
[1792519260] - [72.1]
[1792519320] - [72.2]
[1792519380] - [72.2]
[1792519440] - [72.2]
[1792519500] - [72.2]
[1792519560] - [72.2]
[1792519620] - [72.3]
[1792519680] - [72.3]
[1792519740] - [72.4]
[1792519800] - [72.4]
[1792519860] - [72.5]
[1792519920] - [72.5]
[1792519980] - [72.5]
[1792520040] - [72.5]
[1792520100] - [72.6]
[1792520160] - [72.6]
[1792520220] - [72.6]
[1792520280] - [72.6]
[1792520340] - [72.4]
[1792520400] - [72.4]
[1792520460] - [72.5]
[1792520520] - [72.5]
[1792520580] - [72.6]
[1792520640] - [72.5]
[1792520700] - [72.6]
[1792520760] - [72.7]
[1792520820] - [72.8]
[1792520880] - [72.7]
[1792520940] - [72.7]
[1792521000] - [72.8]
[1792521060] - [72.7]
[1792521120] - [72.7]
[1792521180] - [72.8]
[1792521240] - [72.8]
[1792521300] - [72.7]
[1792521360] - [72.8]
[1792521420] - [72.9]
[1792521480] - [73]
[1792521540] - [73.1]
[1792521600] - [73.1]
[1792521660] - [73.1]
[1792521720] - [73.1]
[1792521780] - [73.2]
[1792521840] - [73.1]
[1792521900] - [73.1]
[1792521960] - [73.1]
[1792522020] - [73.1]
[1792522080] - [73.1]
[1792522140] - [72.9]
[1792522200] - [72.6]
[1792522260] - [72.6]
[1792522320] - [72.6]
[1792522380] - [72.6]
[1792522440] - [72.7]
[1792522500] - [72.7]
[1792522560] - [72.8]
[1792522620] - [72.8]
[1792522680] - [72.9]
[1792522740] - [72.9]
[1792522800] - [72.9]
[1792522860] - [72.8]
[1792522920] - [72.7]
[1792522980] - [72.8]
[1792523040] - [72.8]
[1792523100] - [72.8]
[1792523160] - [72.6]
[1792523220] - [72.4]
[1792523280] - [72.4]
[1792523340] - [72.6]
[1792523400] - [72.6]
[1792523460] - [72.7]
[1792523520] - [72.9]
[1792523580] - [72.9]
[1792523640] - [73]
[1792523700] - [73]
[1792523760] - [73.1]
[1792523820] - [73.1]
[1792523880] - [73]
[1792523940] - [73]
[1792524000] - [73]
[1792524060] - [73]
[1792524120] - [73.2]
[1792524180] - [73.2]
[1792524240] - [73.3]
[1792524300] - [73.4]
[1792524360] - [73.4]
[1792524420] - [73.4]
[1792524480] - [73.4]
[1792524540] - [73.4]
[1792524600] - [73.4]
[1792524660] - [73.5]
[1792524720] - [73.6]
[1792524780] - [73.5]
[1792524840] - [73.5]
[1792524900] - [73.5]
[1792524960] - [73.6]
[1792525020] - [73.6]
[1792525080] - [73.6]
[1792525140] - [73.6]
[1792525200] - [73.4]
[1792525260] - [73.4]
[1792525320] - [73.3]
[1792525380] - [73.3]
[1792525440] - [73.3]
[1792525500] - [73.4]
[1792525560] - [73.4]
[1792525620] - [73.5]
[1792525680] - [73.5]
[1792525740] - [73.5]
[1792525800] - [73.5]
[1792525860] - [73.5]
[1792525920] - [73.5]
[1792525980] - [73.4]
[1792526040] - [73.4]
[1792526100] - [73.4]
[1792526160] - [73.3]
[1792526220] - [73.4]
[1792526280] - [73.4]
[1792526340] - [73.3]
[1792526400] - [73.3]
[1792526460] - [73.3]
[1792526520] - [73.4]
[1792526580] - [73.4]
[1792526640] - [73.4]
[1792526700] - [73.3]
[1792526760] - [73.3]
[1792526820] - [73.3]
[1792526880] - [73.4]
[1792526940] - [73.4]
[1792527000] - [73.4]
[1792527060] - [73.4]
[1792527120] - [73.4]
[1792527180] - [73.4]
[1792527240] - [73.4]
[1792527300] - [73.4]
[1792527360] - [73.4]
[1792527420] - [73.5]
[1792527480] - [73.5]
[1792527540] - [73.5]
[1792527600] - [73.6]
[1792527660] - [73.6]
[1792527720] - [73.7]
[1792527780] - [73.7]
[1792527840] - [73.7]
[1792527900] - [73.7]
[1792527960] - [73.7]
[1792528020] - [73.4]
[1792528080] - [73.4]
[1792528140] - [73.3]
[1792528200] - [73.3]
[1792528260] - [73.3]
[1792528320] - [73.3]
[1792528380] - [73.3]
[1792528440] - [73.3]
[1792528500] - [73.2]
[1792528560] - [73.2]
[1792528620] - [73.3]
[1792528680] - [73.3]
[1792528740] - [73.3]
[1792528800] - [73.2]
[1792528860] - [73.2]
[1792528920] - [73.2]
[1792528980] - [73.1]
[1792529040] - [73]
[1792529100] - [73]
[1792529160] - [72.9]
[1792529220] - [72.9]
[1792529280] - [72.9]
[1792529340] - [72.9]
[1792529400] - [72.9]
[1792529460] - [72.9]
[1792529520] - [73]
[1792529580] - [72.9]
[1792529640] - [72.9]
[1792529700] - [72.9]
[1792529760] - [72.9]
[1792529820] - [73]
[1792529880] - [72.9]
[1792529940] - [72.8]
[1792530000] - [72.8]
[1792530060] - [72.8]
[1792530120] - [72.6]
[1792530180] - [72.6]
[1792530240] - [72.6]
[1792530300] - [72.6]
[1792530360] - [72.6]
[1792530420] - [72.6]
[1792530480] - [72.6]
[1792530540] - [72.6]
[1792530600] - [72.5]
[1792530660] - [72.5]
[1792530720] - [72.4]
[1792530780] - [72.4]
[1792530840] - [72.4]
[1792530900] - [72.3]
[1792530960] - [72.3]
[1792531020] - [72.2]
[1792531080] - [72.1]
[1792531140] - [72.1]
[1792531200] - [72.1]
[1792531260] - [72]
[1792531320] - [71.9]
[1792531380] - [71.9]
[1792531440] - [71.7]
[1792531500] - [71.7]
[1792531560] - [71.6]
[1792531620] - [71.5]
[1792531680] - [71.5]
[1792531740] - [71.4]
[1792531800] - [71.4]
[1792531860] - [71.4]
[1792531920] - [71.4]
[1792531980] - [71.4]
[1792532040] - [71.3]
[1792532100] - [71.3]
[1792532160] - [71.3]
[1792532220] - [71.2]
[1792532280] - [71.1]
[1792532340] - [71.1]
[1792532400] - [71]
[1792532460] - [71]
[1792532520] - [70.9]
[1792532580] - [70.9]
[1792532640] - [70.8]
[1792532700] - [70.7]
[1792532760] - [70.6]
[1792532820] - [70.5]
[1792532880] - [70.4]
[1792532940] - [70.4]
[1792533000] - [70.4]
[1792533060] - [70.4]
[1792533120] - [70.3]
[1792533180] - [70.2]
[1792533240] - [70.1]
[1792533300] - [70]
[1792533360] - [69.9]
[1792533420] - [69.7]
[1792533480] - [69.5]
[1792533540] - [69.3]
[1792533600] - [69.1]
[1792533660] - [68.9]
[1792533720] - [68.7]
[1792533780] - [68.6]
[1792533840] - [68.3]
[1792533900] - [68.1]
[1792533960] - [67.9]
[1792534020] - [67.6]
[1792534080] - [67.4]
[1792534140] - [67.2]
[1792534200] - [67]
[1792534260] - [66.9]
[1792534320] - [66.7]
[1792534380] - [66.5]
[1792534440] - [66.3]
[1792534500] - [66.1]
[1792534560] - [65.9]
[1792534620] - [65.8]
[1792534680] - [65.6]
[1792534740] - [65.4]
[1792534800] - [65.2]
[1792534860] - [65.1]
[1792534920] - [64.9]
[1792534980] - [64.8]
[1792535040] - [64.7]
[1792535100] - [64.6]
[1792535160] - [64.5]
[1792535220] - [64.3]
[1792535280] - [64.2]
[1792535340] - [64.1]
[1792535400] - [64]
[1792535460] - [63.9]
[1792535520] - [63.7]
[1792535580] - [63.6]
[1792535640] - [63.5]
[1792535700] - [63.4]
[1792535760] - [63.2]
[1792535820] - [63.1]
[1792535880] - [63]
[1792535940] - [62.9]
[1792536000] - [62.7]
[1792536060] - [62.6]
[1792536120] - [62.5]
[1792536180] - [62.4]
[1792536240] - [62.3]
[1792536300] - [62.2]
[1792536360] - [62.1]
[1792536420] - [62]
[1792536480] - [61.9]
[1792536540] - [61.8]
[1792536600] - [61.7]
[1792536660] - [61.6]
[1792536720] - [61.4]
[1792536780] - [61.3]
[1792536840] - [61.2]
[1792536900] - [61.1]
[1792536960] - [61]
[1792537020] - [60.8]
[1792537080] - [60.8]
[1792537140] - [60.7]
[1792537200] - [60.5]
[1792537260] - [60.4]
[1792537320] - [60.4]
[1792537380] - [60.2]
[1792537440] - [60.2]
[1792537500] - [60.1]
[1792537560] - [60]
[1792537620] - [59.9]
[1792537680] - [59.9]
[1792537740] - [59.8]
[1792537800] - [59.7]
[1792537860] - [59.6]
[1792537920] - [59.5]
[1792537980] - [59.5]
[1792538040] - [59.3]
[1792538100] - [59.2]
[1792538160] - [59.2]
[1792538220] - [59.1]
[1792538280] - [59]
[1792538340] - [59]
[1792538400] - [58.9]
[1792538460] - [58.8]
[1792538520] - [58.7]
[1792538580] - [58.7]
[1792538640] - [58.6]
[1792538700] - [58.6]
[1792538760] - [58.6]
[1792538820] - [58.5]
[1792538880] - [58.4]
[1792538940] - [58.4]
[1792539000] - [58.3]
[1792539060] - [58.2]
[1792539120] - [58.2]
[1792539180] - [58.2]
[1792539240] - [58]
[1792539300] - [58]
[1792539360] - [57.9]
[1792539420] - [57.9]
[1792539480] - [57.8]
[1792539540] - [57.8]
[1792539600] - [57.7]
[1792539660] - [57.6]
[1792539720] - [57.5]
[1792539780] - [57.5]
[1792539840] - [57.5]
[1792539900] - [57.3]
[1792539960] - [57.3]
[1792540020] - [57.3]
[1792540080] - [57.2]
[1792540140] - [57.1]
[1792540200] - [57]
[1792540260] - [57]
[1792540320] - [56.9]
[1792540380] - [56.8]
[1792540440] - [56.8]
[1792540500] - [56.7]
[1792540560] - [56.6]
[1792540620] - [56.6]
[1792540680] - [56.5]
[1792540740] - [56.4]
[1792540800] - [56.4]
[1792540860] - [56.3]
[1792540920] - [56.3]
[1792540980] - [56.3]
[1792541040] - [56.3]
[1792541100] - [56.2]
[1792541160] - [56.2]
[1792541220] - [56.2]
[1792541280] - [56.2]
[1792541340] - [56.2]
[1792541400] - [56.2]
[1792541460] - [56.1]
[1792541520] - [56.1]
[1792541580] - [56.1]
[1792541640] - [56.1]
[1792541700] - [56]
[1792541760] - [55.9]
[1792541820] - [55.9]
[1792541880] - [55.8]
[1792541940] - [55.7]
[1792542000] - [55.7]
[1792542060] - [55.7]
[1792542120] - [55.6]
[1792542180] - [55.6]
[1792542240] - [55.5]
[1792542300] - [55.5]
[1792542360] - [55.4]
[1792542420] - [55.4]
[1792542480] - [55.3]
[1792542540] - [55.3]
[1792542600] - [55.2]
[1792542660] - [55.1]
[1792542720] - [55]
[1792542780] - [55]
[1792542840] - [54.9]
[1792542900] - [54.8]
[1792542960] - [54.8]
[1792543020] - [54.7]
[1792543080] - [54.6]
[1792543140] - [54.6]
[1792543200] - [54.5]
[1792543260] - [54.5]
[1792543320] - [54.4]
[1792543380] - [54.4]
[1792543440] - [54.4]
[1792543500] - [54.3]
[1792543560] - [54.3]
[1792543620] - [54.3]
[1792543680] - [54.2]
[1792543740] - [54.2]
[1792543800] - [54.2]
[1792543860] - [54.1]
[1792543920] - [54.1]
[1792543980] - [54.1]
[1792544040] - [54]
[1792544100] - [53.9]
[1792544160] - [53.9]
[1792544220] - [53.9]
[1792544280] - [53.9]
[1792544340] - [53.9]
[1792544400] - [53.8]
[1792544460] - [53.9]
[1792544520] - [53.9]
[1792544580] - [53.8]
[1792544640] - [53.8]
[1792544700] - [53.8]
[1792544760] - [53.8]
[1792544820] - [53.8]
[1792544880] - [53.8]
[1792544940] - [53.7]
[1792545000] - [53.7]
[1792545060] - [53.7]
[1792545120] - [53.7]
[1792545180] - [53.6]
[1792545240] - [53.6]
[1792545300] - [53.5]
[1792545360] - [53.5]
[1792545420] - [53.4]
[1792545480] - [53.4]
[1792545540] - [53.3]
[1792545600] - [53.3]
[1792545660] - [53.2]
[1792545720] - [53.2]
[1792545780] - [53.1]
[1792545840] - [53]
[1792545900] - [53]
[1792545960] - [52.9]
[1792546020] - [52.8]
[1792546080] - [52.8]
[1792546140] - [52.6]
[1792546200] - [52.6]
[1792546260] - [52.6]
[1792546320] - [52.6]
[1792546380] - [52.4]
[1792546440] - [52.5]
[1792546500] - [52.4]
[1792546560] - [52.3]
[1792546620] - [52.3]
[1792546680] - [52.3]
[1792546740] - [52.3]
[1792546800] - [52.3]
[1792546860] - [52.2]
[1792546920] - [52.2]
[1792546980] - [52.1]
[1792547040] - [52.1]
[1792547100] - [52.1]
[1792547160] - [52]
[1792547220] - [52]
[1792547280] - [51.9]
[1792547340] - [51.8]
[1792547400] - [51.8]
[1792547460] - [51.7]
[1792547520] - [51.7]
[1792547580] - [51.7]
[1792547640] - [51.7]
[1792547700] - [51.7]
[1792547760] - [51.7]
[1792547820] - [51.6]
[1792547880] - [51.6]
[1792547940] - [51.6]
[1792548000] - [51.5]
[1792548060] - [51.5]
[1792548120] - [51.5]
[1792548180] - [51.5]
[1792548240] - [51.4]
[1792548300] - [51.4]
[1792548360] - [51.4]
[1792548420] - [51.4]
[1792548480] - [51.3]
[1792548540] - [51.3]
[1792548600] - [51.3]
[1792548660] - [51.2]
[1792548720] - [51.2]
[1792548780] - [51.2]
[1792548840] - [51.2]
[1792548900] - [51.2]
[1792548960] - [51.1]
[1792549020] - [51.1]
[1792549080] - [51.1]
[1792549140] - [51]
[1792549200] - [51]
[1792549260] - [51]
[1792549320] - [51]
[1792549380] - [51]
[1792549440] - [51]
[1792549500] - [50.9]
[1792549560] - [50.9]
[1792549620] - [50.8]
[1792549680] - [50.8]
[1792549740] - [50.8]
[1792549800] - [50.8]
[1792549860] - [50.7]
[1792549920] - [50.6]
[1792549980] - [50.6]
[1792550040] - [50.6]
[1792550100] - [50.6]
[1792550160] - [50.6]
[1792550220] - [50.5]
[1792550280] - [50.5]
[1792550340] - [50.5]
[1792550400] - [50.5]
[1792550460] - [50.4]
[1792550520] - [50.4]
[1792550580] - [50.4]
[1792550640] - [50.4]
[1792550700] - [50.4]
[1792550760] - [50.3]
[1792550820] - [50.3]
[1792550880] - [50.4]
[1792550940] - [50.4]
[1792551000] - [50.3]
[1792551060] - [50.3]
[1792551120] - [50.3]
[1792551180] - [50.3]
[1792551240] - [50.3]
[1792551300] - [50.3]
[1792551360] - [50.3]
[1792551420] - [50.2]
[1792551480] - [50.2]
[1792551540] - [50.1]
[1792551600] - [50.1]
[1792551660] - [50]
[1792551720] - [50]
[1792551780] - [50]
[1792551840] - [49.9]
[1792551900] - [49.9]
[1792551960] - [49.9]
[1792552020] - [49.8]
[1792552080] - [49.8]
[1792552140] - [49.7]
[1792552200] - [49.7]
[1792552260] - [49.7]
[1792552320] - [49.6]
[1792552380] - [49.6]
[1792552440] - [49.6]
[1792552500] - [49.6]
[1792552560] - [49.6]
[1792552620] - [49.5]
[1792552680] - [49.6]
[1792552740] - [49.6]
[1792552800] - [49.5]
[1792552860] - [49.5]
[1792552920] - [49.5]
[1792552980] - [49.5]
[1792553040] - [49.5]
[1792553100] - [49.4]
[1792553160] - [49.4]
[1792553220] - [49.4]
[1792553280] - [49.3]
[1792553340] - [49.3]
[1792553400] - [49.3]
[1792553460] - [49.2]
[1792553520] - [49.2]
[1792553580] - [49.1]
[1792553640] - [49.1]
[1792553700] - [49.1]
[1792553760] - [49.1]
[1792553820] - [49.1]
[1792553880] - [49]
[1792553940] - [49]
[1792554000] - [49]
[1792554060] - [49]
[1792554120] - [48.9]
[1792554180] - [48.8]
[1792554240] - [48.9]
[1792554300] - [48.9]
[1792554360] - [48.8]
[1792554420] - [48.8]
[1792554480] - [48.8]
[1792554540] - [48.8]
[1792554600] - [48.8]
[1792554660] - [48.8]
[1792554720] - [48.8]
[1792554780] - [48.8]
[1792554840] - [48.8]
[1792554900] - [48.8]
[1792554960] - [48.8]
[1792555020] - [48.8]
[1792555080] - [48.8]
[1792555140] - [48.7]
[1792555200] - [48.7]
[1792555260] - [48.7]
[1792555320] - [48.7]
[1792555380] - [48.6]
[1792555440] - [48.7]
[1792555500] - [48.7]
[1792555560] - [48.6]
[1792555620] - [48.5]
[1792555680] - [48.5]
[1792555740] - [48.5]
[1792555800] - [48.5]
[1792555860] - [48.5]
[1792555920] - [48.4]
[1792555980] - [48.5]
[1792556040] - [48.5]
[1792556100] - [48.4]
[1792556160] - [48.4]
[1792556220] - [48.4]
[1792556280] - [48.4]
[1792556340] - [48.3]
[1792556400] - [48.3]
[1792556460] - [48.3]
[1792556520] - [48.3]
[1792556580] - [48.3]
[1792556640] - [48.3]
[1792556700] - [48.3]
[1792556760] - [48.2]
[1792556820] - [48.3]
[1792556880] - [48.2]
[1792556940] - [48.2]
[1792557000] - [48.1]
[1792557060] - [48.1]
[1792557120] - [48.1]
[1792557180] - [48.2]
[1792557240] - [48.2]
[1792557300] - [48.2]
[1792557360] - [48.2]
[1792557420] - [48.2]
[1792557480] - [48.2]
[1792557540] - [48.2]
[1792557600] - [48.2]
[1792557660] - [48.2]
[1792557720] - [48.2]
[1792557780] - [48.2]
[1792557840] - [48.1]
[1792557900] - [48.1]
[1792557960] - [48]
[1792558020] - [48]
[1792558080] - [48]
[1792558140] - [48]
[1792558200] - [47.9]
[1792558260] - [47.9]
[1792558320] - [47.9]
[1792558380] - [47.9]
[1792558440] - [47.8]
[1792558500] - [47.8]
[1792558560] - [47.8]
[1792558620] - [47.8]
[1792558680] - [47.8]
[1792558740] - [47.8]
[1792558800] - [47.8]
[1792558860] - [47.8]
[1792558920] - [47.8]
[1792558980] - [47.8]
[1792559040] - [47.8]
[1792559100] - [47.8]
[1792559160] - [47.8]
[1792559220] - [47.8]
[1792559280] - [47.8]
[1792559340] - [47.8]
[1792559400] - [47.8]
[1792559460] - [47.8]
[1792559520] - [47.7]
[1792559580] - [47.7]
[1792559640] - [47.7]
[1792559700] - [47.7]
[1792559760] - [47.7]
[1792559820] - [47.7]
[1792559880] - [47.8]
[1792559940] - [47.7]
[1792560000] - [47.7]
[1792560060] - [47.7]
[1792560120] - [47.7]
[1792560180] - [47.7]
[1792560240] - [47.8]
[1792560300] - [47.7]
[1792560360] - [47.8]
[1792560420] - [47.8]
[1792560480] - [47.8]
[1792560540] - [47.8]
[1792560600] - [47.8]
[1792560660] - [47.8]
[1792560720] - [47.8]
[1792560780] - [47.8]
[1792560840] - [47.8]
[1792560900] - [47.8]
[1792560960] - [47.8]
[1792561020] - [47.7]
[1792561080] - [47.8]
[1792561140] - [47.8]
[1792561200] - [47.8]
[1792561260] - [47.8]
[1792561320] - [47.8]
[1792561380] - [47.8]
[1792561440] - [47.8]
[1792561500] - [47.8]
[1792561560] - [47.8]
[1792561620] - [47.8]
[1792561680] - [47.8]
[1792561740] - [47.8]
[1792561800] - [47.8]
[1792561860] - [47.8]
[1792561920] - [47.8]
[1792561980] - [47.8]
[1792562040] - [47.8]
[1792562100] - [47.7]
[1792562160] - [47.8]
[1792562220] - [47.8]
[1792562280] - [47.7]
[1792562340] - [47.7]
[1792562400] - [47.7]
[1792562460] - [47.7]
[1792562520] - [47.6]
[1792562580] - [47.6]
[1792562640] - [47.6]
[1792562700] - [47.6]
[1792562760] - [47.5]
[1792562820] - [47.5]
[1792562880] - [47.5]
[1792562940] - [47.5]
[1792563000] - [47.5]
[1792563060] - [47.5]
[1792563120] - [47.4]
[1792563180] - [47.4]
[1792563240] - [47.4]
[1792563300] - [47.3]
[1792563360] - [47.3]
[1792563420] - [47.3]
[1792563480] - [47.3]
[1792563540] - [47.3]
[1792563600] - [47.3]
[1792563660] - [47.2]
[1792563720] - [47.3]
[1792563780] - [47.2]
[1792563840] - [47.2]
[1792563900] - [47.2]
[1792563960] - [47.2]
[1792564020] - [47.1]
[1792564080] - [47.2]
[1792564140] - [47.1]
[1792564200] - [47.1]
[1792564260] - [47.1]
[1792564320] - [47.1]
[1792564380] - [47]
[1792564440] - [47]
[1792564500] - [47]
[1792564560] - [47]
[1792564620] - [47]
[1792564680] - [46.9]
[1792564740] - [46.9]
[1792564800] - [46.9]
[1792564860] - [46.9]
[1792564920] - [46.9]
[1792564980] - [46.8]
[1792565040] - [46.8]
[1792565100] - [46.8]
[1792565160] - [46.8]
[1792565220] - [46.8]
[1792565280] - [46.8]
[1792565340] - [46.9]
[1792565400] - [46.8]
[1792565460] - [46.8]
[1792565520] - [46.8]
[1792565580] - [46.9]
[1792565640] - [46.9]
[1792565700] - [46.9]
[1792565760] - [46.8]
[1792565820] - [46.8]
[1792565880] - [46.8]
[1792565940] - [46.8]
[1792566000] - [46.8]
[1792566060] - [46.7]
[1792566120] - [46.7]
[1792566180] - [46.7]
[1792566240] - [46.7]
[1792566300] - [46.7]
[1792566360] - [46.7]
[1792566420] - [46.7]
[1792566480] - [46.7]
[1792566540] - [46.7]
[1792566600] - [46.7]
[1792566660] - [46.7]
[1792566720] - [46.6]
[1792566780] - [46.6]
[1792566840] - [46.6]
[1792566900] - [46.6]
[1792566960] - [46.6]
[1792567020] - [46.5]
[1792567080] - [46.6]
[1792567140] - [46.5]
[1792567200] - [46.5]
[1792567260] - [46.5]
[1792567320] - [46.5]
[1792567380] - [46.5]
[1792567440] - [46.5]
[1792567500] - [46.5]
[1792567560] - [46.5]
[1792567620] - [46.5]
[1792567680] - [46.5]
[1792567740] - [46.5]
[1792567800] - [46.5]
[1792567860] - [46.5]
[1792567920] - [46.5]
[1792567980] - [46.4]
[1792568040] - [46.4]
[1792568100] - [46.4]
[1792568160] - [46.3]
[1792568220] - [46.3]
[1792568280] - [46.3]
[1792568340] - [46.3]
[1792568400] - [46.3]
[1792568460] - [46.3]
[1792568520] - [46.3]
[1792568580] - [46.3]
[1792568640] - [46.2]
[1792568700] - [46.2]
[1792568760] - [46.2]
[1792568820] - [46.2]
[1792568880] - [46.2]
[1792568940] - [46.2]
[1792569000] - [46.2]
[1792569060] - [46.2]
[1792569120] - [46.1]
[1792569180] - [46.2]
[1792569240] - [46.1]
[1792569300] - [46.1]
[1792569360] - [46.1]
[1792569420] - [46]
[1792569480] - [46]
[1792569540] - [46]
[1792569600] - [46]
[1792569660] - [46]
[1792569720] - [45.9]
[1792569780] - [45.9]
[1792569840] - [45.9]
[1792569900] - [45.9]
[1792569960] - [45.8]
[1792570020] - [45.8]
[1792570080] - [45.8]
[1792570140] - [45.7]
[1792570200] - [45.7]
[1792570260] - [45.7]
[1792570320] - [45.6]
[1792570380] - [45.6]
[1792570440] - [45.6]
[1792570500] - [45.6]
[1792570560] - [45.5]
[1792570620] - [45.5]
[1792570680] - [45.4]
[1792570740] - [45.4]
[1792570800] - [45.4]
[1792570860] - [45.3]
[1792570920] - [45.3]
[1792570980] - [45.3]
[1792571040] - [45.3]
[1792571100] - [45.3]
[1792571160] - [45.3]
[1792571220] - [45.2]
[1792571280] - [45.3]
[1792571340] - [45.3]
[1792571400] - [45.2]
[1792571460] - [45.2]
[1792571520] - [45.2]
[1792571580] - [45.2]
[1792571640] - [45.2]
[1792571700] - [45.1]
[1792571760] - [45.2]
[1792571820] - [45.1]
[1792571880] - [45.2]
[1792571940] - [45.1]
[1792572000] - [45.2]
[1792572060] - [45.1]
[1792572120] - [45.1]
[1792572180] - [45.2]
[1792572240] - [45.1]
[1792572300] - [45.1]
[1792572360] - [45.1]
[1792572420] - [45.1]
[1792572480] - [45.1]
[1792572540] - [45.1]
[1792572600] - [45.1]
[1792572660] - [45.1]
[1792572720] - [45.1]
[1792572780] - [45]
[1792572840] - [45.1]
[1792572900] - [45.1]
[1792572960] - [45]
[1792573020] - [45]
[1792573080] - [45]
[1792573140] - [45]
[1792573200] - [45]
[1792573260] - [45]
[1792573320] - [45]
[1792573380] - [45]
[1792573440] - [45]
[1792573500] - [44.9]
[1792573560] - [44.9]
[1792573620] - [44.9]
[1792573680] - [44.9]
[1792573740] - [44.9]
[1792573800] - [44.8]
[1792573860] - [44.8]
[1792573920] - [44.8]
[1792573980] - [44.7]
[1792574040] - [44.7]
[1792574100] - [44.7]
[1792574160] - [44.7]
[1792574220] - [44.7]
[1792574280] - [44.7]
[1792574340] - [44.6]
[1792574400] - [44.6]
[1792574460] - [44.6]
[1792574520] - [44.6]
[1792574580] - [44.6]
[1792574640] - [44.6]
[1792574700] - [44.5]
[1792574760] - [44.5]
[1792574820] - [44.5]
[1792574880] - [44.5]
[1792574940] - [44.5]
[1792575000] - [44.5]
[1792575060] - [44.4]
[1792575120] - [44.4]
[1792575180] - [44.4]
[1792575240] - [44.4]
[1792575300] - [44.4]
[1792575360] - [44.4]
[1792575420] - [44.4]
[1792575480] - [44.4]
[1792575540] - [44.4]
[1792575600] - [44.3]
[1792575660] - [44.3]
[1792575720] - [44.3]
[1792575780] - [44.3]
[1792575840] - [44.3]
[1792575900] - [44.3]
[1792575960] - [44.3]
[1792576020] - [44.3]
[1792576080] - [44.2]
[1792576140] - [44.2]
[1792576200] - [44.3]
[1792576260] - [44.3]
[1792576320] - [44.3]
[1792576380] - [44.3]
[1792576440] - [44.2]
[1792576500] - [44.2]
[1792576560] - [44.2]
[1792576620] - [44.2]
[1792576680] - [44.2]
[1792576740] - [44.2]
[1792576800] - [44.2]
[1792576860] - [44.3]
[1792576920] - [44.2]
[1792576980] - [44.3]
[1792577040] - [44.3]
[1792577100] - [44.4]
[1792577160] - [44.4]
[1792577220] - [44.4]
[1792577280] - [44.5]
[1792577340] - [44.5]
[1792577400] - [44.5]
[1792577460] - [44.6]
[1792577520] - [44.6]
[1792577580] - [44.6]
[1792577640] - [44.7]
[1792577700] - [44.6]
[1792577760] - [44.7]
[1792577820] - [44.7]
[1792577880] - [44.7]
[1792577940] - [44.7]
[1792578000] - [44.7]
[1792578060] - [44.8]
[1792578120] - [44.8]
[1792578180] - [44.8]
[1792578240] - [44.8]
[1792578300] - [44.8]
[1792578360] - [44.8]
[1792578420] - [44.8]
[1792578480] - [44.9]
[1792578540] - [44.9]
[1792578600] - [44.9]
[1792578660] - [44.9]
[1792578720] - [44.9]
[1792578780] - [44.8]
[1792578840] - [44.8]
[1792578900] - [44.8]
[1792578960] - [44.9]
[1792579020] - [44.9]
[1792579080] - [44.9]
[1792579140] - [44.9]
[1792579200] - [44.9]
[1792579260] - [44.9]
[1792579320] - [44.9]
[1792579380] - [44.9]
[1792579440] - [45]
[1792579500] - [45]
[1792579560] - [45]
[1792579620] - [45]
[1792579680] - [45]
[1792579740] - [45]
[1792579800] - [45.1]
[1792579860] - [45.1]
[1792579920] - [45.1]
[1792579980] - [45.1]
[1792580040] - [45.1]
[1792580100] - [45.1]
[1792580160] - [45.1]
[1792580220] - [45.1]
[1792580280] - [45.1]
[1792580340] - [45.1]
[1792580400] - [45.1]
[1792580460] - [45.1]
[1792580520] - [45.1]
[1792580580] - [45.1]
[1792580640] - [45.1]
[1792580700] - [45.1]
[1792580760] - [45.1]
[1792580820] - [45.1]
[1792580880] - [45.1]
[1792580940] - [45]
[1792581000] - [45]
[1792581060] - [45]
[1792581120] - [45]
[1792581180] - [44.9]
[1792581240] - [44.9]
[1792581300] - [44.9]
[1792581360] - [44.9]
[1792581420] - [44.9]
[1792581480] - [44.9]
[1792581540] - [44.9]
[1792581600] - [44.9]
[1792581660] - [44.9]
[1792581720] - [44.9]
[1792581780] - [44.9]
[1792581840] - [44.9]
[1792581900] - [44.9]
[1792581960] - [44.8]
[1792582020] - [44.9]
[1792582080] - [44.9]
[1792582140] - [44.9]
[1792582200] - [44.8]
[1792582260] - [44.8]
[1792582320] - [44.8]
[1792582380] - [44.9]
[1792582440] - [44.9]
[1792582500] - [44.8]
[1792582560] - [44.8]
[1792582620] - [44.8]
[1792582680] - [44.9]
[1792582740] - [44.9]
[1792582800] - [44.8]
[1792582860] - [44.9]
[1792582920] - [44.9]
[1792582980] - [44.9]
[1792583040] - [44.9]
[1792583100] - [44.9]
[1792583160] - [44.9]
[1792583220] - [45]
[1792583280] - [45]
[1792583340] - [45]
[1792583400] - [45]
[1792583460] - [45.1]
[1792583520] - [45.1]
[1792583580] - [45.1]
[1792583640] - [45.2]
[1792583700] - [45.1]
[1792583760] - [45.1]
[1792583820] - [45.2]
[1792583880] - [45.2]
[1792583940] - [45.2]
[1792584000] - [45.2]
[1792584060] - [45.2]
[1792584120] - [45.3]
[1792584180] - [45.3]
[1792584240] - [45.3]
[1792584300] - [45.3]
[1792584360] - [45.3]
[1792584420] - [45.4]
[1792584480] - [45.4]
[1792584540] - [45.4]
[1792584600] - [45.4]
[1792584660] - [45.4]
[1792584720] - [45.5]
[1792584780] - [45.5]
[1792584840] - [45.5]
[1792584900] - [45.5]
[1792584960] - [45.5]
[1792585020] - [45.6]
[1792585080] - [45.6]
[1792585140] - [45.7]
[1792585200] - [45.7]
[1792585260] - [45.7]
[1792585320] - [45.8]
[1792585380] - [45.8]
[1792585440] - [45.9]
[1792585500] - [45.9]
[1792585560] - [46]
[1792585620] - [46]
[1792585680] - [46]
[1792585740] - [46.1]
[1792585800] - [46.1]
[1792585860] - [46.3]
[1792585920] - [46.3]
[1792585980] - [46.4]
[1792586040] - [46.5]
[1792586100] - [46.5]
[1792586160] - [46.7]
[1792586220] - [46.8]
[1792586280] - [46.9]
[1792586340] - [47]
[1792586400] - [47.1]
[1792586460] - [47.1]
[1792586520] - [47.2]
[1792586580] - [47.3]
[1792586640] - [47.4]
[1792586700] - [47.5]
[1792586760] - [47.6]
[1792586820] - [47.8]
[1792586880] - [48.2]
[1792586940] - [48.5]
[1792587000] - [48.7]
[1792587060] - [49]
[1792587120] - [49.2]
[1792587180] - [49.5]
[1792587240] - [49.8]
[1792587300] - [49.9]
[1792587360] - [50.2]
[1792587420] - [50.3]
[1792587480] - [50.5]
[1792587540] - [50.5]
[1792587600] - [50.6]
[1792587660] - [50.7]
[1792587720] - [50.8]
[1792587780] - [50.9]
[1792587840] - [51]
[1792587900] - [51.2]
[1792587960] - [51.5]
[1792588020] - [51.7]
[1792588080] - [51.9]
[1792588140] - [52.1]
[1792588200] - [52.4]
[1792588260] - [52.7]
[1792588320] - [52.8]
[1792588380] - [53.1]
[1792588440] - [53.3]
[1792588500] - [53.5]
[1792588560] - [53.6]
[1792588620] - [53.7]
[1792588680] - [53.9]
[1792588740] - [54.1]
[1792588800] - [54.2]
[1792588860] - [54.2]
[1792588920] - [54.4]
[1792588980] - [54.5]
[1792589040] - [54.6]
[1792589100] - [54.8]
[1792589160] - [55]
[1792589220] - [55.1]
[1792589280] - [55.3]
[1792589340] - [55.4]
[1792589400] - [55.5]
[1792589460] - [55.6]
[1792589520] - [55.6]
[1792589580] - [55.7]
[1792589640] - [55.7]
[1792589700] - [55.7]
[1792589760] - [55.8]
[1792589820] - [55.8]
[1792589880] - [56]
[1792589940] - [56]
[1792590000] - [56]
[1792590060] - [56.1]
[1792590120] - [56.2]
[1792590180] - [56.2]
[1792590240] - [56.2]
[1792590300] - [56.3]
[1792590360] - [56.3]
[1792590420] - [56.4]
[1792590480] - [56.4]
[1792590540] - [56.4]
[1792590600] - [56.5]
[1792590660] - [56.6]
[1792590720] - [56.6]
[1792590780] - [56.7]
[1792590840] - [56.8]
[1792590900] - [56.8]
[1792590960] - [56.9]
[1792591020] - [57]
[1792591080] - [57]
[1792591140] - [57.1]
[1792591200] - [57.2]
[1792591260] - [57.2]
[1792591320] - [57.3]
[1792591380] - [57.3]
[1792591440] - [57.3]
[1792591500] - [57.4]
[1792591560] - [57.4]
[1792591620] - [57.5]
[1792591680] - [57.6]
[1792591740] - [57.7]
[1792591800] - [57.8]
[1792591860] - [57.8]
[1792591920] - [57.9]
[1792591980] - [58]
[1792592040] - [58.1]
[1792592100] - [58.2]
[1792592160] - [58.2]
[1792592220] - [58.4]
[1792592280] - [58.4]
[1792592340] - [58.4]
[1792592400] - [58.5]
[1792592460] - [58.5]
[1792592520] - [58.4]
[1792592580] - [58.5]
[1792592640] - [58.6]
[1792592700] - [58.6]
[1792592760] - [58.7]
[1792592820] - [58.8]
[1792592880] - [58.9]
[1792592940] - [58.9]
[1792593000] - [59]
[1792593060] - [59.1]
[1792593120] - [59.2]
[1792593180] - [59.4]
[1792593240] - [59.6]
[1792593300] - [59.8]
[1792593360] - [60]
[1792593420] - [60.2]
[1792593480] - [60.3]
[1792593540] - [60.5]
[1792593600] - [60.6]
[1792593660] - [60.8]
[1792593720] - [60.7]
[1792593780] - [60.9]
[1792593840] - [60.8]
[1792593900] - [60.8]
[1792593960] - [60.7]
[1792594020] - [60.7]
[1792594080] - [60.6]
[1792594140] - [60.6]
[1792594200] - [60.5]
[1792594260] - [60.5]
[1792594320] - [60.6]
[1792594380] - [60.7]
[1792594440] - [60.8]
[1792594500] - [60.9]
[1792594560] - [60.9]
[1792594620] - [61]
[1792594680] - [61]
[1792594740] - [61]
[1792594800] - [61]
[1792594860] - [61.1]
[1792594920] - [61.2]
[1792594980] - [61.2]
[1792595040] - [61.3]
[1792595100] - [61.4]
[1792595160] - [61.5]
[1792595220] - [61.5]
[1792595280] - [61.6]
[1792595340] - [61.7]
[1792595400] - [61.7]
[1792595460] - [61.8]
[1792595520] - [61.7]
[1792595580] - [61.8]
[1792595640] - [61.9]
[1792595700] - [61.9]
[1792595760] - [61.9]
[1792595820] - [62]
[1792595880] - [62.1]
[1792595940] - [62.1]
[1792596000] - [62.2]
[1792596060] - [62.3]
[1792596120] - [62.4]
[1792596180] - [62.5]
[1792596240] - [62.7]
[1792596300] - [62.9]
[1792596360] - [63]
[1792596420] - [63]
[1792596480] - [63.2]
[1792596540] - [63.2]
[1792596600] - [63.1]
[1792596660] - [63.1]
[1792596720] - [63]
[1792596780] - [63]
[1792596840] - [63]
[1792596900] - [63.1]
[1792596960] - [63.1]
[1792597020] - [63.2]
[1792597080] - [63.2]
[1792597140] - [63.2]
[1792597200] - [63.3]
[1792597260] - [63.3]
[1792597320] - [63.3]
[1792597380] - [63.3]
[1792597440] - [63.3]
[1792597500] - [63.3]
[1792597560] - [63.3]
[1792597620] - [63.3]
[1792597680] - [63.3]
[1792597740] - [63.4]
[1792597800] - [63.5]
[1792597860] - [63.5]
[1792597920] - [63.5]
[1792597980] - [63.6]
[1792598040] - [63.7]
[1792598100] - [63.7]
[1792598160] - [63.8]
[1792598220] - [63.9]
[1792598280] - [64]
[1792598340] - [64]
[1792598400] - [64.1]
[1792598460] - [64.3]
[1792598520] - [64.3]
[1792598580] - [64.3]
[1792598640] - [64.5]
[1792598700] - [64.5]
[1792598760] - [64.4]
[1792598820] - [64.4]
[1792598880] - [64.4]
[1792598940] - [64.5]
[1792599000] - [64.6]
[1792599060] - [64.7]
[1792599120] - [64.7]
[1792599180] - [64.6]
[1792599240] - [64.5]
[1792599300] - [64.5]
[1792599360] - [64.5]
[1792599420] - [64.5]
[1792599480] - [64.7]
[1792599540] - [64.8]
[1792599600] - [64.8]
[1792599660] - [64.9]
[1792599720] - [65]
[1792599780] - [65.1]
[1792599840] - [65.3]
[1792599900] - [65.4]
[1792599960] - [65.5]
[1792600020] - [65.5]
[1792600080] - [65.5]
[1792600140] - [65.6]
[1792600200] - [65.5]
[1792600260] - [65.6]
[1792600320] - [65.6]
[1792600380] - [65.5]
[1792600440] - [65.4]
[1792600500] - [65.2]
[1792600560] - [65.1]
[1792600620] - [65.1]
[1792600680] - [65.1]
[1792600740] - [65.3]
[1792600800] - [65.3]
[1792600860] - [65.4]
[1792600920] - [65.6]
[1792600980] - [65.7]
[1792601040] - [65.9]
[1792601100] - [65.9]
[1792601160] - [65.8]
[1792601220] - [65.8]
[1792601280] - [65.8]
[1792601340] - [65.8]
[1792601400] - [65.9]
[1792601460] - [66]
[1792601520] - [66.1]
[1792601580] - [66.1]
[1792601640] - [66.1]
[1792601700] - [66.1]
[1792601760] - [66.3]
[1792601820] - [66.2]
[1792601880] - [66.3]
[1792601940] - [66.3]
[1792602000] - [66.4]
[1792602060] - [66.5]
[1792602120] - [66.6]
[1792602180] - [66.7]
[1792602240] - [66.7]
[1792602300] - [66.7]
[1792602360] - [66.7]
[1792602420] - [66.6]
[1792602480] - [66.5]
[1792602540] - [66.5]
[1792602600] - [66.7]
[1792602660] - [66.7]
[1792602720] - [66.8]
[1792602780] - [67]
[1792602840] - [67]
[1792602900] - [67]
[1792602960] - [67.2]
[1792603020] - [67.2]
[1792603080] - [67.3]
[1792603140] - [67.3]
[1792603200] - [67.3]
[1792603260] - [67.4]
[1792603320] - [67.4]
[1792603380] - [67.5]
[1792603440] - [67.5]
[1792603500] - [67.4]
[1792603560] - [67.1]
[1792603620] - [67]
[1792603680] - [67]
[1792603740] - [67]
[1792603800] - [67.1]
[1792603860] - [67.1]
[1792603920] - [67.3]
[1792603980] - [67.4]
[1792604040] - [67.5]
[1792604100] - [67.5]
[1792604160] - [67.6]
[1792604220] - [67.6]
[1792604280] - [67.6]
[1792604340] - [67.6]
[1792604400] - [67.6]
[1792604460] - [67.7]
[1792604520] - [67.8]
[1792604580] - [68]
[1792604640] - [68.1]
[1792604700] - [68.1]
[1792604760] - [68.2]
[1792604820] - [68.3]
[1792604880] - [68.4]
[1792604940] - [68.5]
[1792605000] - [68.5]
[1792605060] - [68.5]
[1792605120] - [68.5]
[1792605180] - [68.5]
[1792605240] - [68.5]
[1792605300] - [68.6]
[1792605360] - [68.7]
[1792605420] - [68.7]
[1792605480] - [68.8]
[1792605540] - [68.9]
[1792605600] - [68.9]
[1792605660] - [69]
[1792605720] - [69]
[1792605780] - [68.9]
[1792605840] - [69]
[1792605900] - [69]
[1792605960] - [69]
[1792606020] - [69]
[1792606080] - [69]
[1792606140] - [69.1]
[1792606200] - [69.1]
[1792606260] - [69.1]
[1792606320] - [69.1]
[1792606380] - [69.1]
[1792606440] - [69.2]
[1792606500] - [69.2]
[1792606560] - [69.2]
[1792606620] - [69.3]
[1792606680] - [69.4]
[1792606740] - [69.5]
[1792606800] - [69.4]
[1792606860] - [69.3]
[1792606920] - [69.3]
[1792606980] - [69.3]
[1792607040] - [69.3]
[1792607100] - [69]
[1792607160] - [68.9]
[1792607220] - [68.8]
[1792607280] - [68.8]
[1792607340] - [68.8]
[1792607400] - [68.8]
[1792607460] - [68.9]
[1792607520] - [68.8]
[1792607580] - [68.8]
[1792607640] - [68.8]
[1792607700] - [68.7]
[1792607760] - [68.8]
[1792607820] - [68.8]
[1792607880] - [68.9]
[1792607940] - [69]
[1792608000] - [69.1]
[1792608060] - [69.2]
[1792608120] - [69.3]
[1792608180] - [69.4]
[1792608240] - [69.6]
[1792608300] - [69.7]
[1792608360] - [69.8]
[1792608420] - [69.8]
[1792608480] - [69.8]
[1792608540] - [69.8]
[1792608600] - [69.6]
[1792608660] - [69.6]
[1792608720] - [69.6]
[1792608780] - [69.6]
[1792608840] - [69.6]
[1792608900] - [69.6]
[1792608960] - [69.6]
[1792609020] - [69.5]
[1792609080] - [69.5]
[1792609140] - [69.5]
[1792609200] - [69.5]
[1792609260] - [69.4]
[1792609320] - [69.4]
[1792609380] - [69.3]
[1792609440] - [69.4]
[1792609500] - [69.5]
[1792609560] - [69.5]
[1792609620] - [69.6]
[1792609680] - [69.7]
[1792609740] - [69.7]
[1792609800] - [69.7]
[1792609860] - [69.7]
[1792609920] - [69.8]
[1792609980] - [69.8]
[1792610040] - [69.8]
[1792610100] - [69.8]
[1792610160] - [69.8]
[1792610220] - [69.9]
[1792610280] - [69.9]
[1792610340] - [70]
[1792610400] - [70.1]
[1792610460] - [70.1]
[1792610520] - [70.1]
[1792610580] - [70]
[1792610640] - [70]
[1792610700] - [70]
[1792610760] - [70]
[1792610820] - [70]
[1792610880] - [70.1]
[1792610940] - [70.2]
[1792611000] - [70.2]
[1792611060] - [70.2]
[1792611120] - [70.1]
[1792611180] - [70.1]
[1792611240] - [70.2]
[1792611300] - [70.1]
[1792611360] - [70.1]
[1792611420] - [70.1]
[1792611480] - [70.2]
[1792611540] - [70.2]
[1792611600] - [70.2]
[1792611660] - [70.1]
[1792611720] - [70.1]
[1792611780] - [70.1]
[1792611840] - [70.1]
[1792611900] - [70.1]
[1792611960] - [70]
[1792612020] - [70]
[1792612080] - [69.9]
[1792612140] - [69.9]
[1792612200] - [69.8]
[1792612260] - [69.9]
[1792612320] - [69.9]
[1792612380] - [69.9]
[1792612440] - [69.9]
[1792612500] - [69.9]
[1792612560] - [69.9]
[1792612620] - [69.9]
[1792612680] - [69.9]
[1792612740] - [69.9]
[1792612800] - [69.9]
[1792612860] - [69.8]
[1792612920] - [69.8]
[1792612980] - [69.8]
[1792613040] - [69.9]
[1792613100] - [69.9]
[1792613160] - [69.9]
[1792613220] - [70]
[1792613280] - [70]
[1792613340] - [69.9]
[1792613400] - [69.9]
[1792613460] - [69.9]
[1792613520] - [69.8]
[1792613580] - [69.8]
[1792613640] - [69.9]
[1792613700] - [69.9]
[1792613760] - [69.9]
[1792613820] - [69.9]
[1792613880] - [69.8]
[1792613940] - [69.7]
[1792614000] - [69.7]
[1792614060] - [69.7]
[1792614120] - [69.7]
[1792614180] - [69.7]
[1792614240] - [69.7]
[1792614300] - [69.7]
[1792614360] - [69.7]
[1792614420] - [69.7]
[1792614480] - [69.7]
[1792614540] - [69.7]
[1792614600] - [69.7]
[1792614660] - [69.7]
[1792614720] - [69.7]
[1792614780] - [69.7]
[1792614840] - [69.7]
[1792614900] - [69.7]
[1792614960] - [69.7]
[1792615020] - [69.6]
[1792615080] - [69.7]
[1792615140] - [69.7]
[1792615200] - [69.6]
[1792615260] - [69.7]
[1792615320] - [69.6]
[1792615380] - [69.5]
[1792615440] - [69.5]
[1792615500] - [69.5]
[1792615560] - [69.4]
[1792615620] - [69.4]
[1792615680] - [69.4]
[1792615740] - [69.3]
[1792615800] - [69.4]
[1792615860] - [69.5]
[1792615920] - [69.5]
[1792615980] - [69.4]
[1792616040] - [69.4]
[1792616100] - [69.4]
[1792616160] - [69.3]
[1792616220] - [69.2]
[1792616280] - [69.2]
[1792616340] - [69]
[1792616400] - [69]
[1792616460] - [68.9]
[1792616520] - [68.9]
[1792616580] - [68.8]
[1792616640] - [68.9]
[1792616700] - [68.9]
[1792616760] - [68.9]
[1792616820] - [68.8]
[1792616880] - [68.7]
[1792616940] - [68.7]
[1792617000] - [68.7]
[1792617060] - [68.6]
[1792617120] - [68.6]
[1792617180] - [68.7]
[1792617240] - [68.6]
[1792617300] - [68.7]
[1792617360] - [68.7]
[1792617420] - [68.7]
[1792617480] - [68.7]
[1792617540] - [68.7]
[1792617600] - [68.7]
[1792617660] - [68.6]
[1792617720] - [68.6]
[1792617780] - [68.5]
[1792617840] - [68.3]
[1792617900] - [68.3]
[1792617960] - [68.3]
[1792618020] - [68.3]
[1792618080] - [68.2]
[1792618140] - [68.2]
[1792618200] - [68.1]
[1792618260] - [68.1]
[1792618320] - [68]
[1792618380] - [67.9]
[1792618440] - [67.9]
[1792618500] - [67.9]
[1792618560] - [67.8]
[1792618620] - [67.8]
[1792618680] - [67.8]
[1792618740] - [67.7]
[1792618800] - [67.6]
[1792618860] - [67.5]
[1792618920] - [67.3]
[1792618980] - [67.2]
[1792619040] - [67.1]
[1792619100] - [67]
[1792619160] - [66.9]
[1792619220] - [66.8]
[1792619280] - [66.7]
[1792619340] - [66.8]
[1792619400] - [66.8]
[1792619460] - [66.7]
[1792619520] - [66.7]
[1792619580] - [66.7]
[1792619640] - [66.6]
[1792619700] - [66.6]
[1792619760] - [66.5]
[1792619820] - [66.5]
[1792619880] - [66.5]
[1792619940] - [66.4]
[1792620000] - [66.4]
[1792620060] - [66.3]
[1792620120] - [66.1]
[1792620180] - [65.9]
[1792620240] - [65.7]
[1792620300] - [65.5]
[1792620360] - [65.3]
[1792620420] - [65]
[1792620480] - [64.9]
[1792620540] - [64.8]
[1792620600] - [64.6]
[1792620660] - [64.5]
[1792620720] - [64.3]
[1792620780] - [64.2]
[1792620840] - [64]
[1792620900] - [63.8]
[1792620960] - [63.6]
[1792621020] - [63.4]
[1792621080] - [63.1]
[1792621140] - [62.9]
[1792621200] - [62.7]
[1792621260] - [62.4]
[1792621320] - [62.2]
[1792621380] - [62]
[1792621440] - [61.7]
[1792621500] - [61.5]
[1792621560] - [61.3]
[1792621620] - [61.1]
[1792621680] - [60.9]
[1792621740] - [60.7]
[1792621800] - [60.6]
[1792621860] - [60.4]
[1792621920] - [60.3]
[1792621980] - [60.1]
[1792622040] - [59.9]
[1792622100] - [59.8]
[1792622160] - [59.7]
[1792622220] - [59.6]
[1792622280] - [59.5]
[1792622340] - [59.4]
[1792622400] - [59.3]
[1792622460] - [59.2]
[1792622520] - [59.1]
[1792622580] - [59]
[1792622640] - [58.9]
[1792622700] - [58.7]
[1792622760] - [58.6]
[1792622820] - [58.5]
[1792622880] - [58.4]
[1792622940] - [58.2]
[1792623000] - [58.1]
[1792623060] - [58]
[1792623120] - [57.8]
[1792623180] - [57.7]
[1792623240] - [57.5]
[1792623300] - [57.4]
[1792623360] - [57.2]
[1792623420] - [57.1]
[1792623480] - [56.9]
[1792623540] - [56.8]
[1792623600] - [56.7]
[1792623660] - [56.6]
[1792623720] - [56.5]
[1792623780] - [56.4]
[1792623840] - [56.3]
[1792623900] - [56.2]
[1792623960] - [56.1]
[1792624020] - [56]
[1792624080] - [55.9]
[1792624140] - [55.8]
[1792624200] - [55.8]
[1792624260] - [55.7]
[1792624320] - [55.7]
[1792624380] - [55.6]
[1792624440] - [55.6]
[1792624500] - [55.4]
[1792624560] - [55.4]
[1792624620] - [55.4]
[1792624680] - [55.3]
[1792624740] - [55.1]
[1792624800] - [55.1]
[1792624860] - [55]
[1792624920] - [55]
[1792624980] - [54.9]
[1792625040] - [54.9]
[1792625100] - [54.8]
[1792625160] - [54.8]
[1792625220] - [54.7]
[1792625280] - [54.6]
[1792625340] - [54.6]
[1792625400] - [54.6]
[1792625460] - [54.5]
[1792625520] - [54.5]
[1792625580] - [54.4]
[1792625640] - [54.3]
[1792625700] - [54.2]
[1792625760] - [54.1]
[1792625820] - [54.1]
[1792625880] - [54]
[1792625940] - [53.9]
[1792626000] - [53.9]
[1792626060] - [53.8]
[1792626120] - [53.8]
[1792626180] - [53.7]
[1792626240] - [53.6]
[1792626300] - [53.6]
[1792626360] - [53.5]
[1792626420] - [53.5]
[1792626480] - [53.4]
[1792626540] - [53.3]
[1792626600] - [53.3]
[1792626660] - [53.3]
[1792626720] - [53.1]
[1792626780] - [53.1]
[1792626840] - [53]
[1792626900] - [53]
[1792626960] - [52.8]
[1792627020] - [52.8]
[1792627080] - [52.7]
[1792627140] - [52.6]
[1792627200] - [52.6]
[1792627260] - [52.5]
[1792627320] - [52.4]
[1792627380] - [52.4]
[1792627440] - [52.3]
[1792627500] - [52.3]
[1792627560] - [52.3]
[1792627620] - [52.1]
[1792627680] - [52.1]
[1792627740] - [52]
[1792627800] - [51.9]
[1792627860] - [51.9]
[1792627920] - [51.9]
[1792627980] - [51.8]
[1792628040] - [51.8]
[1792628100] - [51.8]
[1792628160] - [51.8]
[1792628220] - [51.7]
[1792628280] - [51.7]
[1792628340] - [51.6]
[1792628400] - [51.6]
[1792628460] - [51.6]
[1792628520] - [51.6]
[1792628580] - [51.5]
[1792628640] - [51.5]
[1792628700] - [51.5]
[1792628760] - [51.4]
[1792628820] - [51.4]
[1792628880] - [51.3]
[1792628940] - [51.3]
[1792629000] - [51.3]
[1792629060] - [51.3]
[1792629120] - [51.3]
[1792629180] - [51.2]
[1792629240] - [51.2]
[1792629300] - [51.2]
[1792629360] - [51.1]
[1792629420] - [51.1]
[1792629480] - [51.1]
[1792629540] - [51]
[1792629600] - [51]
[1792629660] - [51]
[1792629720] - [50.9]
[1792629780] - [50.8]
[1792629840] - [50.8]
[1792629900] - [50.7]
[1792629960] - [50.6]
[1792630020] - [50.5]
[1792630080] - [50.5]
[1792630140] - [50.3]
[1792630200] - [50.3]
[1792630260] - [50.2]
[1792630320] - [50.2]
[1792630380] - [50.1]
[1792630440] - [50]
[1792630500] - [50]
[1792630560] - [50]
[1792630620] - [50]
[1792630680] - [49.9]
[1792630740] - [49.9]
[1792630800] - [49.8]
[1792630860] - [49.8]
[1792630920] - [49.7]
[1792630980] - [49.7]
[1792631040] - [49.7]
[1792631100] - [49.7]
[1792631160] - [49.6]
[1792631220] - [49.6]
[1792631280] - [49.6]
[1792631340] - [49.5]
[1792631400] - [49.4]
[1792631460] - [49.4]
[1792631520] - [49.3]
[1792631580] - [49.3]
[1792631640] - [49.2]
[1792631700] - [49.2]
[1792631760] - [49.1]
[1792631820] - [49]
[1792631880] - [49]
[1792631940] - [48.9]
[1792632000] - [48.9]
[1792632060] - [48.9]
[1792632120] - [48.8]
[1792632180] - [48.8]
[1792632240] - [48.8]
[1792632300] - [48.8]
[1792632360] - [48.8]
[1792632420] - [48.7]
[1792632480] - [48.7]
[1792632540] - [48.7]
[1792632600] - [48.7]
[1792632660] - [48.6]
[1792632720] - [48.6]
[1792632780] - [48.6]
[1792632840] - [48.6]
[1792632900] - [48.6]
[1792632960] - [48.6]
[1792633020] - [48.6]
[1792633080] - [48.5]
[1792633140] - [48.5]
[1792633200] - [48.5]
[1792633260] - [48.5]
[1792633320] - [48.4]
[1792633380] - [48.4]
[1792633440] - [48.3]
[1792633500] - [48.3]
[1792633560] - [48.2]
[1792633620] - [48.2]
[1792633680] - [48.1]
[1792633740] - [48.1]
[1792633800] - [48]
[1792633860] - [48]
[1792633920] - [47.9]
[1792633980] - [47.9]
[1792634040] - [47.9]
[1792634100] - [47.9]
[1792634160] - [47.8]
[1792634220] - [47.7]
[1792634280] - [47.7]
[1792634340] - [47.7]
[1792634400] - [47.7]
[1792634460] - [47.7]
[1792634520] - [47.6]
[1792634580] - [47.6]
[1792634640] - [47.5]
[1792634700] - [47.6]
[1792634760] - [47.5]
[1792634820] - [47.5]
[1792634880] - [47.4]
[1792634940] - [47.3]
[1792635000] - [47.3]
[1792635060] - [47.3]
[1792635120] - [47.3]
[1792635180] - [47.2]
[1792635240] - [47.3]
[1792635300] - [47.2]
[1792635360] - [47.2]
[1792635420] - [47.2]
[1792635480] - [47.1]
[1792635540] - [47.1]
[1792635600] - [47.1]
[1792635660] - [47.1]
[1792635720] - [47]
[1792635780] - [47]
[1792635840] - [47]
[1792635900] - [47]
[1792635960] - [46.9]
[1792636020] - [46.9]
[1792636080] - [46.9]
[1792636140] - [46.8]
[1792636200] - [46.8]
[1792636260] - [46.8]
[1792636320] - [46.8]
[1792636380] - [46.7]
[1792636440] - [46.7]
[1792636500] - [46.7]
[1792636560] - [46.7]
[1792636620] - [46.7]
[1792636680] - [46.6]
[1792636740] - [46.6]
[1792636800] - [46.5]
[1792636860] - [46.5]
[1792636920] - [46.5]
[1792636980] - [46.5]
[1792637040] - [46.4]
[1792637100] - [46.4]
[1792637160] - [46.3]
[1792637220] - [46.3]
[1792637280] - [46.3]
[1792637340] - [46.3]
[1792637400] - [46.2]
[1792637460] - [46.2]
[1792637520] - [46.2]
[1792637580] - [46.2]
[1792637640] - [46.2]
[1792637700] - [46.2]
[1792637760] - [46.2]
[1792637820] - [46.2]
[1792637880] - [46.3]
[1792637940] - [46.3]
[1792638000] - [46.3]
[1792638060] - [46.2]
[1792638120] - [46.2]
[1792638180] - [46.1]
[1792638240] - [46]
[1792638300] - [46]
[1792638360] - [46]
[1792638420] - [45.9]
[1792638480] - [45.8]
[1792638540] - [45.9]
[1792638600] - [45.8]
[1792638660] - [45.8]
[1792638720] - [45.7]
[1792638780] - [45.7]
[1792638840] - [45.6]
[1792638900] - [45.6]
[1792638960] - [45.6]
[1792639020] - [45.6]
[1792639080] - [45.6]
[1792639140] - [45.6]
[1792639200] - [45.6]
[1792639260] - [45.5]
[1792639320] - [45.5]
[1792639380] - [45.5]
[1792639440] - [45.5]
[1792639500] - [45.5]
[1792639560] - [45.4]
[1792639620] - [45.4]
[1792639680] - [45.3]
[1792639740] - [45.3]
[1792639800] - [45.3]
[1792639860] - [45.2]
[1792639920] - [45.3]
[1792639980] - [45.2]
[1792640040] - [45.2]
[1792640100] - [45.2]
[1792640160] - [45.2]
[1792640220] - [45.2]
[1792640280] - [45.1]
[1792640340] - [45.1]
[1792640400] - [45.1]
[1792640460] - [45.1]
[1792640520] - [45.1]
[1792640580] - [45.1]
[1792640640] - [45]
[1792640700] - [45.1]
[1792640760] - [45.1]
[1792640820] - [45.1]
[1792640880] - [45.1]
[1792640940] - [45.1]
[1792641000] - [45.1]
[1792641060] - [45.1]
[1792641120] - [45.1]
[1792641180] - [45.1]
[1792641240] - [45.1]
[1792641300] - [45.1]
[1792641360] - [45.1]
[1792641420] - [45.1]
[1792641480] - [45.1]
[1792641540] - [45.1]
[1792641600] - [45.1]
[1792641660] - [45.1]
[1792641720] - [45.1]
[1792641780] - [45]
[1792641840] - [45]
[1792641900] - [44.9]
[1792641960] - [45]
[1792642020] - [44.9]
[1792642080] - [44.9]
[1792642140] - [44.9]
[1792642200] - [44.9]
[1792642260] - [44.8]
[1792642320] - [44.8]
[1792642380] - [44.8]
[1792642440] - [44.8]
[1792642500] - [44.8]
[1792642560] - [44.7]
[1792642620] - [44.7]
[1792642680] - [44.7]
[1792642740] - [44.7]
[1792642800] - [44.7]
[1792642860] - [44.8]
[1792642920] - [44.7]
[1792642980] - [44.7]
[1792643040] - [44.7]
[1792643100] - [44.7]
[1792643160] - [44.6]
[1792643220] - [44.6]
[1792643280] - [44.5]
[1792643340] - [44.6]
[1792643400] - [44.5]
[1792643460] - [44.5]
[1792643520] - [44.5]
[1792643580] - [44.4]
[1792643640] - [44.4]
[1792643700] - [44.3]
[1792643760] - [44.4]
[1792643820] - [44.3]
[1792643880] - [44.3]
[1792643940] - [44.3]
[1792644000] - [44.2]
[1792644060] - [44.2]
[1792644120] - [44.2]
[1792644180] - [44.2]
[1792644240] - [44.2]
[1792644300] - [44.2]
[1792644360] - [44.2]
[1792644420] - [44.2]
[1792644480] - [44.1]
[1792644540] - [44]
[1792644600] - [44]
[1792644660] - [44]
[1792644720] - [44]
[1792644780] - [44]
[1792644840] - [43.9]
[1792644900] - [43.9]
[1792644960] - [43.9]
[1792645020] - [43.9]
[1792645080] - [43.9]
[1792645140] - [43.9]
[1792645200] - [43.9]
[1792645260] - [43.9]
[1792645320] - [43.9]
[1792645380] - [43.9]
[1792645440] - [43.9]
[1792645500] - [43.8]
[1792645560] - [43.9]
[1792645620] - [43.8]
[1792645680] - [43.9]
[1792645740] - [43.8]
[1792645800] - [43.8]
[1792645860] - [43.8]
[1792645920] - [43.8]
[1792645980] - [43.8]
[1792646040] - [43.8]
[1792646100] - [43.8]
[1792646160] - [43.8]
[1792646220] - [43.8]
[1792646280] - [43.8]
[1792646340] - [43.7]
[1792646400] - [43.7]
[1792646460] - [43.7]
[1792646520] - [43.6]
[1792646580] - [43.6]
[1792646640] - [43.6]
[1792646700] - [43.5]
[1792646760] - [43.5]
[1792646820] - [43.6]
[1792646880] - [43.5]
[1792646940] - [43.5]
[1792647000] - [43.5]
[1792647060] - [43.5]
[1792647120] - [43.5]
[1792647180] - [43.5]
[1792647240] - [43.5]
[1792647300] - [43.5]
[1792647360] - [43.5]
[1792647420] - [43.5]
[1792647480] - [43.5]
[1792647540] - [43.5]
[1792647600] - [43.5]
[1792647660] - [43.5]
[1792647720] - [43.5]
[1792647780] - [43.4]
[1792647840] - [43.4]
[1792647900] - [43.4]
[1792647960] - [43.4]
[1792648020] - [43.4]
[1792648080] - [43.4]
[1792648140] - [43.4]
[1792648200] - [43.4]
[1792648260] - [43.4]
[1792648320] - [43.4]
[1792648380] - [43.3]
[1792648440] - [43.3]
[1792648500] - [43.2]
[1792648560] - [43.2]
[1792648620] - [43.2]
[1792648680] - [43.2]
[1792648740] - [43.1]
[1792648800] - [43]
[1792648860] - [43.1]
[1792648920] - [43.1]
[1792648980] - [43]
[1792649040] - [42.9]
[1792649100] - [42.9]
[1792649160] - [42.9]
[1792649220] - [42.9]
[1792649280] - [42.8]
[1792649340] - [42.8]
[1792649400] - [42.8]
[1792649460] - [42.8]
[1792649520] - [42.8]
[1792649580] - [42.8]
[1792649640] - [42.8]
[1792649700] - [42.8]
[1792649760] - [42.8]
[1792649820] - [42.8]
[1792649880] - [42.8]
[1792649940] - [42.8]
[1792650000] - [42.8]
[1792650060] - [42.8]
[1792650120] - [42.8]
[1792650180] - [42.8]
[1792650240] - [42.8]
[1792650300] - [42.8]
[1792650360] - [42.9]
[1792650420] - [42.8]
[1792650480] - [42.9]
[1792650540] - [42.8]
[1792650600] - [42.8]
[1792650660] - [42.8]
[1792650720] - [42.8]
[1792650780] - [42.7]
[1792650840] - [42.7]
[1792650900] - [42.7]
[1792650960] - [42.6]
[1792651020] - [42.6]
[1792651080] - [42.6]
[1792651140] - [42.6]
[1792651200] - [42.5]
[1792651260] - [42.5]
[1792651320] - [42.5]
[1792651380] - [42.5]
[1792651440] - [42.5]
[1792651500] - [42.5]
[1792651560] - [42.5]
[1792651620] - [42.5]
[1792651680] - [42.4]
[1792651740] - [42.4]
[1792651800] - [42.4]
[1792651860] - [42.4]
[1792651920] - [42.4]
[1792651980] - [42.4]
[1792652040] - [42.4]
[1792652100] - [42.4]
[1792652160] - [42.4]
[1792652220] - [42.4]
[1792652280] - [42.4]
[1792652340] - [42.4]
[1792652400] - [42.3]
[1792652460] - [42.3]
[1792652520] - [42.3]
[1792652580] - [42.3]
[1792652640] - [42.2]
[1792652700] - [42.2]
[1792652760] - [42.3]
[1792652820] - [42.3]
[1792652880] - [42.2]
[1792652940] - [42.2]
[1792653000] - [42.2]
[1792653060] - [42.2]
[1792653120] - [42.2]
[1792653180] - [42.2]
[1792653240] - [42.2]
[1792653300] - [42.2]
[1792653360] - [42.2]
[1792653420] - [42.3]
[1792653480] - [42.3]
[1792653540] - [42.2]
[1792653600] - [42.2]
[1792653660] - [42.2]
[1792653720] - [42.2]
[1792653780] - [42.2]
[1792653840] - [42.1]
[1792653900] - [42.1]
[1792653960] - [42.1]
[1792654020] - [42]
[1792654080] - [42.1]
[1792654140] - [42.1]
[1792654200] - [42.1]
[1792654260] - [42.1]
[1792654320] - [42.1]
[1792654380] - [42]
[1792654440] - [42.1]
[1792654500] - [42]
[1792654560] - [42]
[1792654620] - [42]
[1792654680] - [42]
[1792654740] - [41.9]
[1792654800] - [41.9]
[1792654860] - [41.9]
[1792654920] - [41.9]
[1792654980] - [41.8]
[1792655040] - [41.9]
[1792655100] - [41.8]
[1792655160] - [41.8]
[1792655220] - [41.9]
[1792655280] - [41.8]
[1792655340] - [41.9]
[1792655400] - [41.8]
[1792655460] - [41.8]
[1792655520] - [41.8]
[1792655580] - [41.8]
[1792655640] - [41.8]
[1792655700] - [41.8]
[1792655760] - [41.8]
[1792655820] - [41.9]
[1792655880] - [41.8]
[1792655940] - [41.8]
[1792656000] - [41.8]
[1792656060] - [41.9]
[1792656120] - [41.8]
[1792656180] - [41.8]
[1792656240] - [41.8]
[1792656300] - [41.8]
[1792656360] - [41.8]
[1792656420] - [41.8]
[1792656480] - [41.7]
[1792656540] - [41.7]
[1792656600] - [41.7]
[1792656660] - [41.7]
[1792656720] - [41.7]
[1792656780] - [41.7]
[1792656840] - [41.7]
[1792656900] - [41.7]
[1792656960] - [41.7]
[1792657020] - [41.8]
[1792657080] - [41.7]
[1792657140] - [41.7]
[1792657200] - [41.6]
[1792657260] - [41.6]
[1792657320] - [41.6]
[1792657380] - [41.7]
[1792657440] - [41.6]
[1792657500] - [41.6]
[1792657560] - [41.6]
[1792657620] - [41.5]
[1792657680] - [41.5]
[1792657740] - [41.5]
[1792657800] - [41.5]
[1792657860] - [41.5]
[1792657920] - [41.5]
[1792657980] - [41.5]
[1792658040] - [41.5]
[1792658100] - [41.5]
[1792658160] - [41.5]
[1792658220] - [41.5]
[1792658280] - [41.5]
[1792658340] - [41.5]
[1792658400] - [41.5]
[1792658460] - [41.5]
[1792658520] - [41.5]
[1792658580] - [41.5]
[1792658640] - [41.4]
[1792658700] - [41.5]
[1792658760] - [41.4]
[1792658820] - [41.4]
[1792658880] - [41.4]
[1792658940] - [41.4]
[1792659000] - [41.4]
[1792659060] - [41.4]
[1792659120] - [41.4]
[1792659180] - [41.4]
[1792659240] - [41.4]
[1792659300] - [41.4]
[1792659360] - [41.4]
[1792659420] - [41.4]
[1792659480] - [41.4]
[1792659540] - [41.4]
[1792659600] - [41.4]
[1792659660] - [41.4]
[1792659720] - [41.3]
[1792659780] - [41.3]
[1792659840] - [41.4]
[1792659900] - [41.3]
[1792659960] - [41.3]
[1792660020] - [41.3]
[1792660080] - [41.3]
[1792660140] - [41.3]
[1792660200] - [41.3]
[1792660260] - [41.3]
[1792660320] - [41.3]
[1792660380] - [41.3]
[1792660440] - [41.2]
[1792660500] - [41.3]
[1792660560] - [41.3]
[1792660620] - [41.2]
[1792660680] - [41.2]
[1792660740] - [41.3]
[1792660800] - [41.2]
[1792660860] - [41.2]
[1792660920] - [41.2]
[1792660980] - [41.3]
[1792661040] - [41.3]
[1792661100] - [41.2]
[1792661160] - [41.2]
[1792661220] - [41.2]
[1792661280] - [41.2]
[1792661340] - [41.2]
[1792661400] - [41.2]
[1792661460] - [41.2]
[1792661520] - [41.1]
[1792661580] - [41.1]
[1792661640] - [41.1]
[1792661700] - [41.1]
[1792661760] - [41.1]
[1792661820] - [41]
[1792661880] - [41]
[1792661940] - [41]
[1792662000] - [41]
[1792662060] - [41]
[1792662120] - [41]
[1792662180] - [41]
[1792662240] - [40.9]
[1792662300] - [40.9]
[1792662360] - [40.9]
[1792662420] - [40.9]
[1792662480] - [40.9]
[1792662540] - [40.9]
[1792662600] - [40.9]
[1792662660] - [40.9]
[1792662720] - [40.9]
[1792662780] - [40.9]
[1792662840] - [40.9]
[1792662900] - [40.9]
[1792662960] - [40.9]
[1792663020] - [40.9]
[1792663080] - [40.9]
[1792663140] - [41]
[1792663200] - [41]
[1792663260] - [40.9]
[1792663320] - [40.9]
[1792663380] - [41]
[1792663440] - [40.9]
[1792663500] - [40.9]
[1792663560] - [40.9]
[1792663620] - [41]
[1792663680] - [41]
[1792663740] - [41]
[1792663800] - [41]
[1792663860] - [41.1]
[1792663920] - [41.1]
[1792663980] - [41.1]
[1792664040] - [41.1]
[1792664100] - [41.1]
[1792664160] - [41.1]
[1792664220] - [41.1]
[1792664280] - [41.1]
[1792664340] - [41.2]
[1792664400] - [41.2]
[1792664460] - [41.2]
[1792664520] - [41.2]
[1792664580] - [41.2]
[1792664640] - [41.3]
[1792664700] - [41.3]
[1792664760] - [41.3]
[1792664820] - [41.3]
[1792664880] - [41.3]
[1792664940] - [41.3]
[1792665000] - [41.3]
[1792665060] - [41.3]
[1792665120] - [41.3]
[1792665180] - [41.3]
[1792665240] - [41.3]
[1792665300] - [41.4]
[1792665360] - [41.4]
[1792665420] - [41.3]
[1792665480] - [41.3]
[1792665540] - [41.3]
[1792665600] - [41.3]
[1792665660] - [41.4]
[1792665720] - [41.4]
[1792665780] - [41.4]
[1792665840] - [41.4]
[1792665900] - [41.4]
[1792665960] - [41.4]
[1792666020] - [41.5]
[1792666080] - [41.5]
[1792666140] - [41.5]
[1792666200] - [41.4]
[1792666260] - [41.5]
[1792666320] - [41.4]
[1792666380] - [41.4]
[1792666440] - [41.4]
[1792666500] - [41.4]
[1792666560] - [41.4]
[1792666620] - [41.3]
[1792666680] - [41.4]
[1792666740] - [41.4]
[1792666800] - [41.4]
[1792666860] - [41.4]
[1792666920] - [41.4]
[1792666980] - [41.4]
[1792667040] - [41.3]
[1792667100] - [41.3]
[1792667160] - [41.4]
[1792667220] - [41.3]
[1792667280] - [41.3]
[1792667340] - [41.4]
[1792667400] - [41.3]
[1792667460] - [41.3]
[1792667520] - [41.3]
[1792667580] - [41.3]
[1792667640] - [41.3]
[1792667700] - [41.2]
[1792667760] - [41.3]
[1792667820] - [41.2]
[1792667880] - [41.2]
[1792667940] - [41.2]
[1792668000] - [41.1]
[1792668060] - [41.2]
[1792668120] - [41.1]
[1792668180] - [41.1]
[1792668240] - [41.1]
[1792668300] - [41.1]
[1792668360] - [41.1]
[1792668420] - [41.1]
[1792668480] - [41.1]
[1792668540] - [41.1]
[1792668600] - [41.1]
[1792668660] - [41]
[1792668720] - [41]
[1792668780] - [41.1]
[1792668840] - [41]
[1792668900] - [41]
[1792668960] - [41.1]
[1792669020] - [41]
[1792669080] - [41.1]
[1792669140] - [41.1]
[1792669200] - [41]
[1792669260] - [41]
[1792669320] - [41]
[1792669380] - [41]
[1792669440] - [41]
[1792669500] - [41]
[1792669560] - [41]
[1792669620] - [41]
[1792669680] - [41]
[1792669740] - [41]
[1792669800] - [41]
[1792669860] - [41]
[1792669920] - [41]
[1792669980] - [41]
[1792670040] - [41]
[1792670100] - [41]
[1792670160] - [41]
[1792670220] - [41]
[1792670280] - [41]
[1792670340] - [41]
[1792670400] - [41]
[1792670460] - [41.1]
[1792670520] - [41]
[1792670580] - [41.1]
[1792670640] - [41.1]
[1792670700] - [41.1]
[1792670760] - [41.1]
[1792670820] - [41.1]
[1792670880] - [41.1]
[1792670940] - [41.1]
[1792671000] - [41.2]
[1792671060] - [41.1]
[1792671120] - [41.2]
[1792671180] - [41.1]
[1792671240] - [41.1]
[1792671300] - [41.2]
[1792671360] - [41.1]
[1792671420] - [41.2]
[1792671480] - [41.2]
[1792671540] - [41.2]
[1792671600] - [41.3]
[1792671660] - [41.3]
[1792671720] - [41.3]
[1792671780] - [41.4]
[1792671840] - [41.4]
[1792671900] - [41.5]
[1792671960] - [41.6]
[1792672020] - [41.7]
[1792672080] - [41.7]
[1792672140] - [41.8]
[1792672200] - [41.8]
[1792672260] - [41.8]
[1792672320] - [41.9]
[1792672380] - [42]
[1792672440] - [42]
[1792672500] - [42.1]
[1792672560] - [42.1]
[1792672620] - [42.2]
[1792672680] - [42.2]
[1792672740] - [42.3]
[1792672800] - [42.4]
[1792672860] - [42.5]
[1792672920] - [42.7]
[1792672980] - [42.7]
[1792673040] - [42.8]
[1792673100] - [42.9]
[1792673160] - [43]
[1792673220] - [43.1]
[1792673280] - [43.2]
[1792673340] - [43.3]
[1792673400] - [43.4]
[1792673460] - [43.6]
[1792673520] - [43.8]
[1792673580] - [44.1]
[1792673640] - [44.2]
[1792673700] - [44.4]
[1792673760] - [44.6]
[1792673820] - [44.8]
[1792673880] - [45.1]
[1792673940] - [45.3]
[1792674000] - [45.5]
[1792674060] - [45.7]
[1792674120] - [45.8]
[1792674180] - [46]
[1792674240] - [46.2]
[1792674300] - [46.4]
[1792674360] - [46.6]
[1792674420] - [46.8]
[1792674480] - [47]
[1792674540] - [47.1]
[1792674600] - [47.5]
[1792674660] - [47.6]
[1792674720] - [47.9]
[1792674780] - [48.3]
[1792674840] - [48.6]
[1792674900] - [48.9]
[1792674960] - [49.2]
[1792675020] - [49.5]
[1792675080] - [49.9]
[1792675140] - [50.3]
[1792675200] - [50.5]
[1792675260] - [51.1]
[1792675320] - [51.4]
[1792675380] - [51.6]
[1792675440] - [51.9]
[1792675500] - [52.1]
[1792675560] - [52.5]
[1792675620] - [52.8]
[1792675680] - [53]
[1792675740] - [53.2]
[1792675800] - [53.4]
[1792675860] - [53.7]
[1792675920] - [53.9]
[1792675980] - [54]
[1792676040] - [54.2]
[1792676100] - [54.4]
[1792676160] - [54.4]
[1792676220] - [54.6]
[1792676280] - [54.8]
[1792676340] - [55]
[1792676400] - [55.1]
[1792676460] - [55.3]
[1792676520] - [55.4]
[1792676580] - [55.7]
[1792676640] - [55.8]
[1792676700] - [55.9]
[1792676760] - [56.1]
[1792676820] - [56.2]
[1792676880] - [56.3]
[1792676940] - [56.4]
[1792677000] - [56.5]
[1792677060] - [56.6]
[1792677120] - [56.6]
[1792677180] - [56.8]
[1792677240] - [56.9]
[1792677300] - [57]
[1792677360] - [57.1]
[1792677420] - [57.2]
[1792677480] - [57.4]
[1792677540] - [57.4]
[1792677600] - [57.5]
[1792677660] - [57.5]
[1792677720] - [57.7]
[1792677780] - [57.7]
[1792677840] - [57.8]
[1792677900] - [57.9]
[1792677960] - [58.1]
[1792678020] - [58.2]
[1792678080] - [58.4]
[1792678140] - [58.4]
[1792678200] - [58.4]
[1792678260] - [58.5]
[1792678320] - [58.6]
[1792678380] - [58.7]
[1792678440] - [58.8]
[1792678500] - [58.9]
[1792678560] - [58.9]
[1792678620] - [59]
[1792678680] - [59.1]
[1792678740] - [59.1]
[1792678800] - [59.2]
[1792678860] - [59.3]
[1792678920] - [59.3]
[1792678980] - [59.3]
[1792679040] - [59.3]
[1792679100] - [59.4]
[1792679160] - [59.4]
[1792679220] - [59.5]
[1792679280] - [59.5]
[1792679340] - [59.5]
[1792679400] - [59.6]
[1792679460] - [59.7]
[1792679520] - [59.7]
[1792679580] - [59.7]
[1792679640] - [59.8]
[1792679700] - [59.9]
[1792679760] - [60]
[1792679820] - [60.1]
[1792679880] - [60.2]
[1792679940] - [60.2]
[1792680000] - [60.3]
[1792680060] - [60.4]
[1792680120] - [60.5]
[1792680180] - [60.6]
[1792680240] - [60.6]
[1792680300] - [60.6]
[1792680360] - [60.7]
[1792680420] - [60.7]
[1792680480] - [60.7]
[1792680540] - [60.8]
[1792680600] - [60.8]
[1792680660] - [60.9]
[1792680720] - [60.9]
[1792680780] - [61]
[1792680840] - [61]
[1792680900] - [61.1]
[1792680960] - [61]
[1792681020] - [61]
[1792681080] - [61]
[1792681140] - [61]
[1792681200] - [61.2]
[1792681260] - [61.3]
[1792681320] - [61.4]
[1792681380] - [61.5]
[1792681440] - [61.6]
[1792681500] - [61.5]
[1792681560] - [61.5]
[1792681620] - [61.6]
[1792681680] - [61.6]
[1792681740] - [61.7]
[1792681800] - [61.7]
[1792681860] - [61.7]
[1792681920] - [61.8]
[1792681980] - [61.9]
[1792682040] - [62]
[1792682100] - [62]
[1792682160] - [62.1]
[1792682220] - [62.1]
[1792682280] - [62.1]
[1792682340] - [62.1]
[1792682400] - [62.2]
[1792682460] - [62.2]
[1792682520] - [62.2]
[1792682580] - [62.3]
[1792682640] - [62.3]
[1792682700] - [62.4]
[1792682760] - [62.4]
[1792682820] - [62.4]
[1792682880] - [62.5]
[1792682940] - [62.5]
[1792683000] - [62.5]
[1792683060] - [62.5]
[1792683120] - [62.5]
[1792683180] - [62.5]
[1792683240] - [62.6]
[1792683300] - [62.7]
[1792683360] - [62.7]
[1792683420] - [62.8]
[1792683480] - [62.8]
[1792683540] - [62.8]
[1792683600] - [62.9]
[1792683660] - [62.8]
[1792683720] - [62.8]
[1792683780] - [62.9]
[1792683840] - [63]
[1792683900] - [63.1]
[1792683960] - [63.2]
[1792684020] - [63.4]
[1792684080] - [63.4]
[1792684140] - [63.6]
[1792684200] - [63.6]
[1792684260] - [63.7]
[1792684320] - [63.8]
[1792684380] - [63.9]
[1792684440] - [64]
[1792684500] - [64.1]
[1792684560] - [64.2]
[1792684620] - [64.2]
[1792684680] - [64.3]
[1792684740] - [64.3]
[1792684800] - [64.3]
[1792684860] - [64.3]
[1792684920] - [64.4]
[1792684980] - [64.5]
[1792685040] - [64.7]
[1792685100] - [64.7]
[1792685160] - [64.8]
[1792685220] - [64.9]
[1792685280] - [65]
[1792685340] - [65.1]
[1792685400] - [65.2]
[1792685460] - [65.3]
[1792685520] - [65.4]
[1792685580] - [65.5]
[1792685640] - [65.6]
[1792685700] - [65.7]
[1792685760] - [65.7]
[1792685820] - [65.8]
[1792685880] - [65.9]
[1792685940] - [66]
[1792686000] - [66.1]
[1792686060] - [66.1]
[1792686120] - [66]
[1792686180] - [66]
[1792686240] - [66.1]
[1792686300] - [66.2]
[1792686360] - [66.3]
[1792686420] - [66.3]
[1792686480] - [66.3]
[1792686540] - [66.4]
[1792686600] - [66.3]
[1792686660] - [66.5]
[1792686720] - [66.4]
[1792686780] - [66.5]
[1792686840] - [66.5]
[1792686900] - [66.6]
[1792686960] - [66.6]
[1792687020] - [66.6]
[1792687080] - [66.7]
[1792687140] - [66.6]
[1792687200] - [66.6]
[1792687260] - [66.5]
[1792687320] - [66.5]
[1792687380] - [66.5]
[1792687440] - [66.7]
[1792687500] - [66.7]
[1792687560] - [66.8]
[1792687620] - [67]
[1792687680] - [67]
[1792687740] - [67.1]
[1792687800] - [67.2]
[1792687860] - [67.4]
[1792687920] - [67.4]
[1792687980] - [67.5]
[1792688040] - [67.6]
[1792688100] - [67.6]
[1792688160] - [67.7]
[1792688220] - [67.8]
[1792688280] - [67.8]
[1792688340] - [67.9]
[1792688400] - [68]
[1792688460] - [68.1]
[1792688520] - [68.2]
[1792688580] - [68.3]
[1792688640] - [68.3]
[1792688700] - [68.3]
[1792688760] - [68.3]
[1792688820] - [68.3]
[1792688880] - [68.3]
[1792688940] - [68.3]
[1792689000] - [68.4]
[1792689060] - [68.5]
[1792689120] - [68.5]
[1792689180] - [68.5]
[1792689240] - [68.5]
[1792689300] - [68.4]
[1792689360] - [68.5]
[1792689420] - [68.5]
[1792689480] - [68.6]
[1792689540] - [68.6]
[1792689600] - [68.6]
[1792689660] - [68.6]
[1792689720] - [68.6]
[1792689780] - [68.6]
[1792689840] - [68.6]
[1792689900] - [68.6]
[1792689960] - [68.6]
[1792690020] - [68.7]
[1792690080] - [68.8]
[1792690140] - [68.9]
[1792690200] - [69]
[1792690260] - [69]
[1792690320] - [69.1]
[1792690380] - [69.1]
[1792690440] - [69.1]
[1792690500] - [69.2]
[1792690560] - [69.2]
[1792690620] - [69.2]
[1792690680] - [69.2]
[1792690740] - [69.3]
[1792690800] - [69.3]
[1792690860] - [69.4]
[1792690920] - [69.4]
[1792690980] - [69.4]
[1792691040] - [69.4]
[1792691100] - [69.4]
[1792691160] - [69.5]
[1792691220] - [69.5]
[1792691280] - [69.7]
[1792691340] - [69.8]
[1792691400] - [69.9]
[1792691460] - [69.7]
[1792691520] - [69.4]
[1792691580] - [69.2]
[1792691640] - [69.1]
[1792691700] - [69]
[1792691760] - [69]
[1792691820] - [68.9]
[1792691880] - [69]
[1792691940] - [69]
[1792692000] - [69.1]
[1792692060] - [69.2]
[1792692120] - [69.2]
[1792692180] - [69.2]
[1792692240] - [69.3]
[1792692300] - [69.4]
[1792692360] - [69.4]
[1792692420] - [69.2]
[1792692480] - [68.9]
[1792692540] - [68.9]
[1792692600] - [69]
[1792692660] - [69.1]
[1792692720] - [69.2]
[1792692780] - [69.3]
[1792692840] - [69.3]
[1792692900] - [69.3]
[1792692960] - [69.3]
[1792693020] - [69.3]
[1792693080] - [69.3]
[1792693140] - [69.3]
[1792693200] - [69.1]
[1792693260] - [68.8]
[1792693320] - [68.8]
[1792693380] - [68.9]
[1792693440] - [68.9]
[1792693500] - [69]
[1792693560] - [69.1]
[1792693620] - [69.2]
[1792693680] - [69.2]
[1792693740] - [69.4]
[1792693800] - [69.4]
[1792693860] - [69.3]
[1792693920] - [69.1]
[1792693980] - [68.9]
[1792694040] - [68.8]
[1792694100] - [68.8]
[1792694160] - [68.9]
[1792694220] - [69.1]
[1792694280] - [69.2]
[1792694340] - [69.3]
[1792694400] - [69.4]
[1792694460] - [69.5]
[1792694520] - [69.7]
[1792694580] - [69.7]
[1792694640] - [69.6]
[1792694700] - [69.7]
[1792694760] - [69.8]
[1792694820] - [69.8]
[1792694880] - [69.9]
[1792694940] - [69.9]
[1792695000] - [69.9]
[1792695060] - [69.9]
[1792695120] - [70]
[1792695180] - [69.9]
[1792695240] - [69.9]
[1792695300] - [70]
[1792695360] - [70.1]
[1792695420] - [70.3]
[1792695480] - [70.4]
[1792695540] - [70.5]
[1792695600] - [70.5]
[1792695660] - [70.5]
[1792695720] - [70.5]
[1792695780] - [70.4]
[1792695840] - [70.5]
[1792695900] - [70.4]
[1792695960] - [70.1]
[1792696020] - [69.8]
[1792696080] - [69.8]
[1792696140] - [69.9]
[1792696200] - [70]
[1792696260] - [70.1]
[1792696320] - [70.1]
[1792696380] - [70.3]
[1792696440] - [70.4]
[1792696500] - [70.6]
[1792696560] - [70.6]
[1792696620] - [70.6]
[1792696680] - [70.6]
[1792696740] - [70.6]
[1792696800] - [70.7]
[1792696860] - [70.7]
[1792696920] - [70.8]
[1792696980] - [70.9]
[1792697040] - [71]
[1792697100] - [71.1]
[1792697160] - [71.2]
[1792697220] - [71.2]
[1792697280] - [71.3]
[1792697340] - [71.3]
[1792697400] - [71.4]
[1792697460] - [71.4]
[1792697520] - [71.4]
[1792697580] - [71.4]
[1792697640] - [71.4]
[1792697700] - [71.5]
[1792697760] - [71.6]
[1792697820] - [71.5]
[1792697880] - [71.4]
[1792697940] - [71.4]
[1792698000] - [71.4]
[1792698060] - [71.4]
[1792698120] - [71.3]
[1792698180] - [71.2]
[1792698240] - [71]
[1792698300] - [70.8]
[1792698360] - [70.7]
[1792698420] - [70.7]
[1792698480] - [70.7]
[1792698540] - [70.8]
[1792698600] - [70.8]
[1792698660] - [70.9]
[1792698720] - [70.9]
[1792698780] - [71]
[1792698840] - [71]
[1792698900] - [70.9]
[1792698960] - [70.8]
[1792699020] - [70.7]
[1792699080] - [70.7]
[1792699140] - [70.8]
[1792699200] - [70.9]
[1792699260] - [70.9]
[1792699320] - [70.9]
[1792699380] - [71.1]
[1792699440] - [71.1]
[1792699500] - [71]
[1792699560] - [70.9]
[1792699620] - [70.9]
[1792699680] - [70.8]
[1792699740] - [70.8]
[1792699800] - [70.9]
[1792699860] - [70.9]
[1792699920] - [71]
[1792699980] - [71]
[1792700040] - [71]
[1792700100] - [71.1]
[1792700160] - [71.2]
[1792700220] - [71.2]
[1792700280] - [71.3]
[1792700340] - [71.3]
[1792700400] - [71.2]
[1792700460] - [71.3]
[1792700520] - [71.3]
[1792700580] - [71.3]
[1792700640] - [71.2]
[1792700700] - [71.3]
[1792700760] - [71.3]
[1792700820] - [71.1]
[1792700880] - [71]
[1792700940] - [70.9]
[1792701000] - [71]
[1792701060] - [71.1]
[1792701120] - [71.2]
[1792701180] - [71.3]
[1792701240] - [71.3]
[1792701300] - [71.3]
[1792701360] - [71.2]
[1792701420] - [71.2]
[1792701480] - [71.2]
[1792701540] - [71.1]
[1792701600] - [71.1]
[1792701660] - [71.1]
[1792701720] - [71]
[1792701780] - [71]
[1792701840] - [71]
[1792701900] - [71]
[1792701960] - [71]
[1792702020] - [71]
[1792702080] - [71]
[1792702140] - [70.9]
[1792702200] - [70.9]
[1792702260] - [70.7]
[1792702320] - [70.7]
[1792702380] - [70.6]
[1792702440] - [70.7]
[1792702500] - [70.7]
[1792702560] - [70.6]
[1792702620] - [70.6]
[1792702680] - [70.6]
[1792702740] - [70.6]
[1792702800] - [70.6]
[1792702860] - [70.6]
[1792702920] - [70.6]
[1792702980] - [70.6]
[1792703040] - [70.5]
[1792703100] - [70.6]
[1792703160] - [70.6]
[1792703220] - [70.5]
[1792703280] - [70.6]
[1792703340] - [70.6]
[1792703400] - [70.6]
[1792703460] - [70.6]
[1792703520] - [70.6]
[1792703580] - [70.4]
[1792703640] - [70.3]
[1792703700] - [70.1]
[1792703760] - [70]
[1792703820] - [69.8]
[1792703880] - [69.7]
[1792703940] - [69.6]
[1792704000] - [69.5]
[1792704060] - [69.5]
[1792704120] - [69.5]
[1792704180] - [69.4]
[1792704240] - [69.4]
[1792704300] - [69.4]
[1792704360] - [69.3]
[1792704420] - [69.3]
[1792704480] - [69.1]
[1792704540] - [69.1]
[1792704600] - [69]
[1792704660] - [69]
[1792704720] - [69]
[1792704780] - [69]
[1792704840] - [69]
[1792704900] - [69]
[1792704960] - [69]
[1792705020] - [69]
[1792705080] - [68.9]
[1792705140] - [68.7]
[1792705200] - [68.6]
[1792705260] - [68.3]
[1792705320] - [68.1]
[1792705380] - [67.8]
[1792705440] - [67.6]
[1792705500] - [67.3]
[1792705560] - [67.1]
[1792705620] - [66.9]
[1792705680] - [66.8]
[1792705740] - [66.6]
[1792705800] - [66.4]
[1792705860] - [66.3]
[1792705920] - [66.1]
[1792705980] - [66.1]
[1792706040] - [65.9]
[1792706100] - [65.8]
[1792706160] - [65.7]
[1792706220] - [65.6]
[1792706280] - [65.4]
[1792706340] - [65.3]
[1792706400] - [65.2]
[1792706460] - [65.1]
[1792706520] - [65]
[1792706580] - [64.9]
[1792706640] - [64.8]
[1792706700] - [64.7]
[1792706760] - [64.5]
[1792706820] - [64.4]
[1792706880] - [64.2]
[1792706940] - [64]
[1792707000] - [63.7]
[1792707060] - [63.5]
[1792707120] - [63.2]
[1792707180] - [63]
[1792707240] - [62.7]
[1792707300] - [62.6]
[1792707360] - [62.4]
[1792707420] - [62.3]
[1792707480] - [62.2]
[1792707540] - [62.1]
[1792707600] - [61.9]
[1792707660] - [61.8]
[1792707720] - [61.6]
[1792707780] - [61.5]
[1792707840] - [61.3]
[1792707900] - [61.1]
[1792707960] - [60.9]
[1792708020] - [60.7]
[1792708080] - [60.5]
[1792708140] - [60.4]
[1792708200] - [60.3]
[1792708260] - [60.2]
[1792708320] - [60.2]
[1792708380] - [60]
[1792708440] - [60]
[1792708500] - [59.9]
[1792708560] - [59.8]
[1792708620] - [59.8]
[1792708680] - [59.7]
[1792708740] - [59.6]
[1792708800] - [59.5]
[1792708860] - [59.3]
[1792708920] - [59.2]
[1792708980] - [59.1]
[1792709040] - [59]
[1792709100] - [58.9]
[1792709160] - [58.8]
[1792709220] - [58.7]
[1792709280] - [58.6]
[1792709340] - [58.4]
[1792709400] - [58.3]
[1792709460] - [58.2]
[1792709520] - [58]
[1792709580] - [57.9]
[1792709640] - [57.7]
[1792709700] - [57.6]
[1792709760] - [57.5]
[1792709820] - [57.4]
[1792709880] - [57.2]
[1792709940] - [57.2]
[1792710000] - [57]
[1792710060] - [56.9]
[1792710120] - [56.8]
[1792710180] - [56.7]
[1792710240] - [56.6]
[1792710300] - [56.5]
[1792710360] - [56.3]
[1792710420] - [56.2]
[1792710480] - [56.2]
[1792710540] - [56.1]
[1792710600] - [56]
[1792710660] - [55.8]
[1792710720] - [55.7]
[1792710780] - [55.6]
[1792710840] - [55.5]
[1792710900] - [55.5]
[1792710960] - [55.4]
[1792711020] - [55.2]
[1792711080] - [55.1]
[1792711140] - [55]
[1792711200] - [54.9]
[1792711260] - [54.7]
[1792711320] - [54.6]
[1792711380] - [54.6]
[1792711440] - [54.5]
[1792711500] - [54.4]
[1792711560] - [54.3]
[1792711620] - [54.2]
[1792711680] - [54.1]
[1792711740] - [54]
[1792711800] - [53.8]
[1792711860] - [53.7]
[1792711920] - [53.6]
[1792711980] - [53.5]
[1792712040] - [53.5]
[1792712100] - [53.4]
[1792712160] - [53.3]
[1792712220] - [53.3]
[1792712280] - [53.2]
[1792712340] - [53.2]
[1792712400] - [53.2]
[1792712460] - [53.1]
[1792712520] - [53.1]
[1792712580] - [53]
[1792712640] - [53]
[1792712700] - [53]
[1792712760] - [52.9]
[1792712820] - [52.9]
[1792712880] - [52.8]
[1792712940] - [52.8]
[1792713000] - [52.7]
[1792713060] - [52.6]
[1792713120] - [52.6]
[1792713180] - [52.6]
[1792713240] - [52.5]
[1792713300] - [52.5]
[1792713360] - [52.4]
[1792713420] - [52.4]
[1792713480] - [52.4]
[1792713540] - [52.3]
[1792713600] - [52.3]
[1792713660] - [52.2]
[1792713720] - [52.1]
[1792713780] - [52.1]
[1792713840] - [52]
[1792713900] - [51.9]
[1792713960] - [51.8]
[1792714020] - [51.8]
[1792714080] - [51.7]
[1792714140] - [51.6]
[1792714200] - [51.5]
[1792714260] - [51.4]
[1792714320] - [51.4]
[1792714380] - [51.3]
[1792714440] - [51.4]
[1792714500] - [51.4]
[1792714560] - [51.3]
[1792714620] - [51.2]
[1792714680] - [51.2]
[1792714740] - [51.1]
[1792714800] - [51.1]
[1792714860] - [51.1]
[1792714920] - [51.1]
[1792714980] - [51]
[1792715040] - [50.9]
[1792715100] - [50.9]
[1792715160] - [50.8]
[1792715220] - [50.8]
[1792715280] - [50.8]
[1792715340] - [50.8]
[1792715400] - [50.7]
[1792715460] - [50.6]
[1792715520] - [50.6]
[1792715580] - [50.5]
[1792715640] - [50.5]
[1792715700] - [50.5]
[1792715760] - [50.4]
[1792715820] - [50.4]
[1792715880] - [50.3]
[1792715940] - [50.3]
[1792716000] - [50.3]
[1792716060] - [50.3]
[1792716120] - [50.2]
[1792716180] - [50.1]
[1792716240] - [50.1]
[1792716300] - [50]
[1792716360] - [50]
[1792716420] - [50]
[1792716480] - [49.9]
[1792716540] - [49.9]
[1792716600] - [49.8]
[1792716660] - [49.7]
[1792716720] - [49.7]
[1792716780] - [49.6]
[1792716840] - [49.7]
[1792716900] - [49.6]
[1792716960] - [49.6]
[1792717020] - [49.6]
[1792717080] - [49.6]
[1792717140] - [49.6]
[1792717200] - [49.5]
[1792717260] - [49.6]
[1792717320] - [49.6]
[1792717380] - [49.5]
[1792717440] - [49.5]
[1792717500] - [49.5]
[1792717560] - [49.4]
[1792717620] - [49.5]
[1792717680] - [49.4]
[1792717740] - [49.4]
[1792717800] - [49.4]
[1792717860] - [49.2]
[1792717920] - [49.3]
[1792717980] - [49.2]
[1792718040] - [49.2]
[1792718100] - [49.2]
[1792718160] - [49.1]
[1792718220] - [49]
[1792718280] - [49]
[1792718340] - [49]
[1792718400] - [48.9]
[1792718460] - [48.9]
[1792718520] - [48.8]
[1792718580] - [48.7]
[1792718640] - [48.7]
[1792718700] - [48.6]
[1792718760] - [48.5]
[1792718820] - [48.5]
[1792718880] - [48.5]
[1792718940] - [48.4]
[1792719000] - [48.4]
[1792719060] - [48.4]
[1792719120] - [48.3]
[1792719180] - [48.3]
[1792719240] - [48.3]
[1792719300] - [48.2]
[1792719360] - [48.1]
[1792719420] - [48.1]
[1792719480] - [48]
[1792719540] - [48]
[1792719600] - [48]
[1792719660] - [47.9]
[1792719720] - [47.9]
[1792719780] - [47.8]
[1792719840] - [47.8]
[1792719900] - [47.8]
[1792719960] - [47.7]
[1792720020] - [47.8]
[1792720080] - [47.8]
[1792720140] - [47.7]
[1792720200] - [47.6]
[1792720260] - [47.7]
[1792720320] - [47.6]
[1792720380] - [47.6]
[1792720440] - [47.6]
[1792720500] - [47.6]
[1792720560] - [47.5]
[1792720620] - [47.5]
[1792720680] - [47.4]
[1792720740] - [47.4]
[1792720800] - [47.4]
[1792720860] - [47.4]
[1792720920] - [47.4]
[1792720980] - [47.4]
[1792721040] - [47.3]
[1792721100] - [47.3]
[1792721160] - [47.3]
[1792721220] - [47.3]
[1792721280] - [47.2]
[1792721340] - [47.2]
[1792721400] - [47.2]
[1792721460] - [47.2]
[1792721520] - [47.1]
[1792721580] - [47.1]
[1792721640] - [47.1]
[1792721700] - [47]
[1792721760] - [47]
[1792721820] - [47]
[1792721880] - [47]
[1792721940] - [47]
[1792722000] - [47]
[1792722060] - [47]
[1792722120] - [47]
[1792722180] - [46.9]
[1792722240] - [46.9]
[1792722300] - [46.8]
[1792722360] - [46.8]
[1792722420] - [46.7]
[1792722480] - [46.7]
[1792722540] - [46.7]
[1792722600] - [46.7]
[1792722660] - [46.6]
[1792722720] - [46.6]
[1792722780] - [46.5]
[1792722840] - [46.5]
[1792722900] - [46.4]
[1792722960] - [46.5]
[1792723020] - [46.4]
[1792723080] - [46.4]
[1792723140] - [46.3]
[1792723200] - [46.4]
[1792723260] - [46.3]
[1792723320] - [46.3]
[1792723380] - [46.3]
[1792723440] - [46.3]
[1792723500] - [46.2]
[1792723560] - [46.2]
[1792723620] - [46.2]
[1792723680] - [46.2]
[1792723740] - [46.1]
[1792723800] - [46.1]
[1792723860] - [46.1]
[1792723920] - [46.1]
[1792723980] - [46]
[1792724040] - [46]
[1792724100] - [46]
[1792724160] - [45.9]
[1792724220] - [45.8]
[1792724280] - [45.8]
[1792724340] - [45.8]
[1792724400] - [45.8]
[1792724460] - [45.8]
[1792724520] - [45.8]
[1792724580] - [45.8]
[1792724640] - [45.8]
[1792724700] - [45.8]
[1792724760] - [45.7]
[1792724820] - [45.7]
[1792724880] - [45.7]
[1792724940] - [45.7]
[1792725000] - [45.7]
[1792725060] - [45.7]
[1792725120] - [45.7]
[1792725180] - [45.7]
[1792725240] - [45.6]
[1792725300] - [45.7]
[1792725360] - [45.6]
[1792725420] - [45.6]
[1792725480] - [45.6]
[1792725540] - [45.5]
[1792725600] - [45.5]
[1792725660] - [45.5]
[1792725720] - [45.5]
[1792725780] - [45.5]
[1792725840] - [45.5]
[1792725900] - [45.4]
[1792725960] - [45.4]
[1792726020] - [45.3]
[1792726080] - [45.3]
[1792726140] - [45.3]
[1792726200] - [45.2]
[1792726260] - [45.2]
[1792726320] - [45.2]
[1792726380] - [45.2]
[1792726440] - [45.2]
[1792726500] - [45.2]
[1792726560] - [45.2]
[1792726620] - [45.2]
[1792726680] - [45.1]
[1792726740] - [45.1]
[1792726800] - [45.1]
[1792726860] - [45]
[1792726920] - [45]
[1792726980] - [45]
[1792727040] - [45.1]
[1792727100] - [45.1]
[1792727160] - [45.1]
[1792727220] - [45.1]
[1792727280] - [45.1]
[1792727340] - [45.1]
[1792727400] - [45.2]
[1792727460] - [45.1]
[1792727520] - [45.1]
[1792727580] - [45.1]
[1792727640] - [45.1]
[1792727700] - [45.1]
[1792727760] - [45.1]
[1792727820] - [45]
[1792727880] - [45]
[1792727940] - [45]
[1792728000] - [45.1]
[1792728060] - [45]
[1792728120] - [45]
[1792728180] - [45]
[1792728240] - [44.9]
[1792728300] - [44.9]
[1792728360] - [44.9]
[1792728420] - [44.8]
[1792728480] - [44.8]
[1792728540] - [44.8]
[1792728600] - [44.8]
[1792728660] - [44.7]
[1792728720] - [44.7]
[1792728780] - [44.7]
[1792728840] - [44.7]
[1792728900] - [44.7]
[1792728960] - [44.7]
[1792729020] - [44.6]
[1792729080] - [44.6]
[1792729140] - [44.6]
[1792729200] - [44.6]
[1792729260] - [44.7]
[1792729320] - [44.7]
[1792729380] - [44.8]
[1792729440] - [44.7]
[1792729500] - [44.7]
[1792729560] - [44.7]
[1792729620] - [44.7]
[1792729680] - [44.7]
[1792729740] - [44.7]
[1792729800] - [44.6]
[1792729860] - [44.6]
[1792729920] - [44.6]
[1792729980] - [44.5]
[1792730040] - [44.6]
[1792730100] - [44.6]
[1792730160] - [44.6]
[1792730220] - [44.6]
[1792730280] - [44.7]
[1792730340] - [44.7]
[1792730400] - [44.7]
[1792730460] - [44.7]
[1792730520] - [44.7]
[1792730580] - [44.6]
[1792730640] - [44.5]
[1792730700] - [44.6]
[1792730760] - [44.5]
[1792730820] - [44.5]
[1792730880] - [44.5]
[1792730940] - [44.5]
[1792731000] - [44.5]
[1792731060] - [44.4]
[1792731120] - [44.4]
[1792731180] - [44.4]
[1792731240] - [44.4]
[1792731300] - [44.3]
[1792731360] - [44.3]
[1792731420] - [44.3]
[1792731480] - [44.2]
[1792731540] - [44.2]
[1792731600] - [44.3]
[1792731660] - [44.2]
[1792731720] - [44.2]
[1792731780] - [44.2]
[1792731840] - [44.2]
[1792731900] - [44.2]
[1792731960] - [44.2]
[1792732020] - [44.1]
[1792732080] - [44.1]
[1792732140] - [44.1]
[1792732200] - [44.1]
[1792732260] - [44.1]
[1792732320] - [44.1]
[1792732380] - [44.1]
[1792732440] - [44.2]
[1792732500] - [44.1]
[1792732560] - [44.1]
[1792732620] - [44.1]
[1792732680] - [44.1]
[1792732740] - [44]
[1792732800] - [44.1]
[1792732860] - [44.1]
[1792732920] - [44.1]
[1792732980] - [44]
[1792733040] - [44]
[1792733100] - [44]
[1792733160] - [44]
[1792733220] - [44]
[1792733280] - [43.9]
[1792733340] - [43.9]
[1792733400] - [43.9]
[1792733460] - [43.9]
[1792733520] - [43.8]
[1792733580] - [43.8]
[1792733640] - [43.8]
[1792733700] - [43.8]
[1792733760] - [43.8]
[1792733820] - [43.7]
[1792733880] - [43.8]
[1792733940] - [43.8]
[1792734000] - [43.7]
[1792734060] - [43.8]
[1792734120] - [43.7]
[1792734180] - [43.7]
[1792734240] - [43.7]
[1792734300] - [43.7]
[1792734360] - [43.7]
[1792734420] - [43.7]
[1792734480] - [43.7]
[1792734540] - [43.7]
[1792734600] - [43.7]
[1792734660] - [43.7]
[1792734720] - [43.7]
[1792734780] - [43.7]
[1792734840] - [43.7]
[1792734900] - [43.7]
[1792734960] - [43.7]
[1792735020] - [43.7]
[1792735080] - [43.7]
[1792735140] - [43.7]
[1792735200] - [43.7]
[1792735260] - [43.7]
[1792735320] - [43.7]
[1792735380] - [43.7]
[1792735440] - [43.7]
[1792735500] - [43.7]
[1792735560] - [43.6]
[1792735620] - [43.6]
[1792735680] - [43.6]
[1792735740] - [43.6]
[1792735800] - [43.6]
[1792735860] - [43.6]
[1792735920] - [43.5]
[1792735980] - [43.5]
[1792736040] - [43.5]
[1792736100] - [43.5]
[1792736160] - [43.5]
[1792736220] - [43.5]
[1792736280] - [43.5]
[1792736340] - [43.5]
[1792736400] - [43.5]
[1792736460] - [43.6]
[1792736520] - [43.5]
[1792736580] - [43.5]
[1792736640] - [43.6]
[1792736700] - [43.5]
[1792736760] - [43.5]
[1792736820] - [43.5]
[1792736880] - [43.5]
[1792736940] - [43.5]
[1792737000] - [43.5]
[1792737060] - [43.5]
[1792737120] - [43.5]
[1792737180] - [43.5]
[1792737240] - [43.4]
[1792737300] - [43.4]
[1792737360] - [43.4]
[1792737420] - [43.4]
[1792737480] - [43.4]
[1792737540] - [43.4]
[1792737600] - [43.4]
[1792737660] - [43.3]
[1792737720] - [43.3]
[1792737780] - [43.3]
[1792737840] - [43.3]
[1792737900] - [43.4]
[1792737960] - [43.3]
[1792738020] - [43.3]
[1792738080] - [43.4]
[1792738140] - [43.3]
[1792738200] - [43.3]
[1792738260] - [43.4]
[1792738320] - [43.3]
[1792738380] - [43.3]
[1792738440] - [43.4]
[1792738500] - [43.3]
[1792738560] - [43.3]
[1792738620] - [43.3]
[1792738680] - [43.3]
[1792738740] - [43.3]
[1792738800] - [43.3]
[1792738860] - [43.2]
[1792738920] - [43.2]
[1792738980] - [43.2]
[1792739040] - [43.2]
[1792739100] - [43.2]
[1792739160] - [43.1]
[1792739220] - [43.1]
[1792739280] - [43.1]
[1792739340] - [43.1]
[1792739400] - [43.1]
[1792739460] - [43.1]
[1792739520] - [43.1]
[1792739580] - [43.1]
[1792739640] - [43.1]
[1792739700] - [43]
[1792739760] - [43]
[1792739820] - [43.1]
[1792739880] - [43.1]
[1792739940] - [43.1]
[1792740000] - [43.1]
[1792740060] - [43.1]
[1792740120] - [43.1]
[1792740180] - [43.1]
[1792740240] - [43.1]
[1792740300] - [43.1]
[1792740360] - [43.1]
[1792740420] - [43.1]
[1792740480] - [43.1]
[1792740540] - [43.1]
[1792740600] - [43.1]
[1792740660] - [43.1]
[1792740720] - [43.1]
[1792740780] - [43.1]
[1792740840] - [43.1]
[1792740900] - [43]
[1792740960] - [43.1]
[1792741020] - [43.1]
[1792741080] - [43]
[1792741140] - [43.1]
[1792741200] - [43.1]
[1792741260] - [43.1]
[1792741320] - [43.1]
[1792741380] - [43.1]
[1792741440] - [43.1]
[1792741500] - [43.1]
[1792741560] - [43.1]
[1792741620] - [43.1]
[1792741680] - [43.1]
[1792741740] - [43.2]
[1792741800] - [43.1]
[1792741860] - [43.1]
[1792741920] - [43.1]
[1792741980] - [43.1]
[1792742040] - [43.1]
[1792742100] - [43.1]
[1792742160] - [43.1]
[1792742220] - [43]
[1792742280] - [43.1]
[1792742340] - [43]
[1792742400] - [43]
[1792742460] - [43]
[1792742520] - [43]
[1792742580] - [43]
[1792742640] - [43]
[1792742700] - [43]
[1792742760] - [43]
[1792742820] - [43]
[1792742880] - [43]
[1792742940] - [43]
[1792743000] - [43]
[1792743060] - [43]
[1792743120] - [42.9]
[1792743180] - [43]
[1792743240] - [42.9]
[1792743300] - [43]
[1792743360] - [42.9]
[1792743420] - [42.9]
[1792743480] - [42.9]
[1792743540] - [42.9]
[1792743600] - [42.9]
[1792743660] - [42.9]
[1792743720] - [42.9]
[1792743780] - [42.9]
[1792743840] - [42.8]
[1792743900] - [42.9]
[1792743960] - [42.8]
[1792744020] - [42.9]
[1792744080] - [42.9]
[1792744140] - [42.9]
[1792744200] - [42.9]
[1792744260] - [42.9]
[1792744320] - [42.9]
[1792744380] - [43]
[1792744440] - [42.9]
[1792744500] - [42.9]
[1792744560] - [43]
[1792744620] - [42.9]
[1792744680] - [42.9]
[1792744740] - [43]
[1792744800] - [43]
[1792744860] - [42.9]
[1792744920] - [42.9]
[1792744980] - [42.9]
[1792745040] - [42.9]
[1792745100] - [42.8]
[1792745160] - [42.9]
[1792745220] - [42.8]
[1792745280] - [42.8]
[1792745340] - [42.8]
[1792745400] - [42.8]
[1792745460] - [42.8]
[1792745520] - [42.8]
[1792745580] - [42.8]
[1792745640] - [42.7]
[1792745700] - [42.7]
[1792745760] - [42.8]
[1792745820] - [42.8]
[1792745880] - [42.8]
[1792745940] - [42.8]
[1792746000] - [42.9]
[1792746060] - [42.9]
[1792746120] - [42.9]
[1792746180] - [42.9]
[1792746240] - [42.9]
[1792746300] - [42.9]
[1792746360] - [42.9]
[1792746420] - [42.9]
[1792746480] - [42.9]
[1792746540] - [42.9]
[1792746600] - [43]
[1792746660] - [42.9]
[1792746720] - [43]
[1792746780] - [43]
[1792746840] - [42.9]
[1792746900] - [42.9]
[1792746960] - [43]
[1792747020] - [42.9]
[1792747080] - [43]
[1792747140] - [42.9]
[1792747200] - [43]
[1792747260] - [43]
[1792747320] - [43]
[1792747380] - [43]
[1792747440] - [43]
[1792747500] - [42.9]
[1792747560] - [43]
[1792747620] - [43]
[1792747680] - [43]
[1792747740] - [43]
[1792747800] - [43]
[1792747860] - [43.1]
[1792747920] - [43.1]
[1792747980] - [43.1]
[1792748040] - [43.1]
[1792748100] - [43.1]
[1792748160] - [43.2]
[1792748220] - [43.1]
[1792748280] - [43.1]
[1792748340] - [43.1]
[1792748400] - [43.1]
[1792748460] - [43.1]
[1792748520] - [43.1]
[1792748580] - [43.1]
[1792748640] - [43.1]
[1792748700] - [43]
[1792748760] - [43.1]
[1792748820] - [43.1]
[1792748880] - [43.1]
[1792748940] - [43]
[1792749000] - [43.1]
[1792749060] - [43.1]
[1792749120] - [43.1]
[1792749180] - [43.1]
[1792749240] - [43.1]
[1792749300] - [43.1]
[1792749360] - [43.1]
[1792749420] - [43.1]
[1792749480] - [43]
[1792749540] - [43]
[1792749600] - [43.1]
[1792749660] - [43.1]
[1792749720] - [43.1]
[1792749780] - [43.2]
[1792749840] - [43.1]
[1792749900] - [43.1]
[1792749960] - [43.1]
[1792750020] - [43.2]
[1792750080] - [43.1]
[1792750140] - [43.1]
[1792750200] - [43.1]
[1792750260] - [43.1]
[1792750320] - [43.2]
[1792750380] - [43.2]
[1792750440] - [43.2]
[1792750500] - [43.2]
[1792750560] - [43.2]
[1792750620] - [43.2]
[1792750680] - [43.2]
[1792750740] - [43.2]
[1792750800] - [43.1]
[1792750860] - [43.2]
[1792750920] - [43.2]
[1792750980] - [43.1]
[1792751040] - [43.1]
[1792751100] - [43.2]
[1792751160] - [43.2]
[1792751220] - [43.2]
[1792751280] - [43.2]
[1792751340] - [43.2]
[1792751400] - [43.2]
[1792751460] - [43.2]
[1792751520] - [43.2]
[1792751580] - [43.3]
[1792751640] - [43.3]
[1792751700] - [43.3]
[1792751760] - [43.3]
[1792751820] - [43.3]
[1792751880] - [43.3]
[1792751940] - [43.3]
[1792752000] - [43.4]
[1792752060] - [43.3]
[1792752120] - [43.4]
[1792752180] - [43.4]
[1792752240] - [43.3]
[1792752300] - [43.4]
[1792752360] - [43.4]
[1792752420] - [43.3]
[1792752480] - [43.3]
[1792752540] - [43.3]
[1792752600] - [43.3]
[1792752660] - [43.2]
[1792752720] - [43.2]
[1792752780] - [43.2]
[1792752840] - [43.3]
[1792752900] - [43.2]
[1792752960] - [43.2]
[1792753020] - [43.2]
[1792753080] - [43.2]
[1792753140] - [43.2]
[1792753200] - [43.1]
[1792753260] - [43.1]
[1792753320] - [43.1]
[1792753380] - [43]
[1792753440] - [43]
[1792753500] - [43.1]
[1792753560] - [43]
[1792753620] - [43]
[1792753680] - [43]
[1792753740] - [43]
[1792753800] - [43]
[1792753860] - [43.1]
[1792753920] - [43.1]
[1792753980] - [43]
[1792754040] - [43.1]
[1792754100] - [43.1]
[1792754160] - [43.1]
[1792754220] - [43.1]
[1792754280] - [43.1]
[1792754340] - [43.1]
[1792754400] - [43.2]
[1792754460] - [43.2]
[1792754520] - [43.2]
[1792754580] - [43.2]
[1792754640] - [43.2]
[1792754700] - [43.2]
[1792754760] - [43.2]
[1792754820] - [43.2]
[1792754880] - [43.3]
[1792754940] - [43.2]
[1792755000] - [43.2]
[1792755060] - [43.2]
[1792755120] - [43.3]
[1792755180] - [43.3]
[1792755240] - [43.4]
[1792755300] - [43.3]
[1792755360] - [43.4]
[1792755420] - [43.4]
[1792755480] - [43.4]
[1792755540] - [43.4]
[1792755600] - [43.3]
[1792755660] - [43.4]
[1792755720] - [43.4]
[1792755780] - [43.4]
[1792755840] - [43.4]
[1792755900] - [43.4]
[1792755960] - [43.5]
[1792756020] - [43.5]
[1792756080] - [43.5]
[1792756140] - [43.5]
[1792756200] - [43.5]
[1792756260] - [43.5]
[1792756320] - [43.5]
[1792756380] - [43.5]
[1792756440] - [43.5]
[1792756500] - [43.5]
[1792756560] - [43.5]
[1792756620] - [43.5]
[1792756680] - [43.5]
[1792756740] - [43.5]
[1792756800] - [43.5]
[1792756860] - [43.5]
[1792756920] - [43.5]
[1792756980] - [43.4]
[1792757040] - [43.5]
[1792757100] - [43.4]
[1792757160] - [43.5]
[1792757220] - [43.5]
[1792757280] - [43.5]
[1792757340] - [43.6]
[1792757400] - [43.6]
[1792757460] - [43.6]
[1792757520] - [43.7]
[1792757580] - [43.7]
[1792757640] - [43.7]
[1792757700] - [43.8]
[1792757760] - [43.8]
[1792757820] - [43.8]
[1792757880] - [43.9]
[1792757940] - [43.9]
[1792758000] - [44]
[1792758060] - [44]
[1792758120] - [44.1]
[1792758180] - [44.1]
[1792758240] - [44.1]
[1792758300] - [44.2]
[1792758360] - [44.2]
[1792758420] - [44.2]
[1792758480] - [44.3]
[1792758540] - [44.3]
[1792758600] - [44.4]
[1792758660] - [44.4]
[1792758720] - [44.5]
[1792758780] - [44.5]
[1792758840] - [44.6]
[1792758900] - [44.6]
[1792758960] - [44.7]
[1792759020] - [44.7]
[1792759080] - [44.8]
[1792759140] - [44.9]
[1792759200] - [45]
[1792759260] - [45]
[1792759320] - [45.1]
[1792759380] - [45.2]
[1792759440] - [45.2]
[1792759500] - [45.4]
[1792759560] - [45.6]
[1792759620] - [45.7]
[1792759680] - [45.8]
[1792759740] - [46]
[1792759800] - [46.1]
[1792759860] - [46.3]
[1792759920] - [46.4]
[1792759980] - [46.5]
[1792760040] - [46.7]
[1792760100] - [46.7]
[1792760160] - [46.9]
[1792760220] - [47]
[1792760280] - [47.2]
[1792760340] - [47.3]
[1792760400] - [47.5]
[1792760460] - [47.6]
[1792760520] - [47.8]
[1792760580] - [47.9]
[1792760640] - [48]
[1792760700] - [48.3]
[1792760760] - [48.4]
[1792760820] - [48.6]
[1792760880] - [48.7]
[1792760940] - [48.9]
[1792761000] - [49.1]
[1792761060] - [49.3]
[1792761120] - [49.6]
[1792761180] - [49.9]
[1792761240] - [50.3]
[1792761300] - [50.5]
[1792761360] - [50.9]
[1792761420] - [51.2]
[1792761480] - [51.4]
[1792761540] - [51.6]
[1792761600] - [51.8]
[1792761660] - [52.1]
[1792761720] - [52.4]
[1792761780] - [52.7]
[1792761840] - [52.9]
[1792761900] - [53.2]
[1792761960] - [53.6]
[1792762020] - [53.9]
[1792762080] - [54.1]
[1792762140] - [54.3]
[1792762200] - [54.5]
[1792762260] - [54.6]
[1792762320] - [54.8]
[1792762380] - [55]
[1792762440] - [55.1]
[1792762500] - [55.2]
[1792762560] - [55.5]
[1792762620] - [55.6]
[1792762680] - [55.7]
[1792762740] - [55.9]
[1792762800] - [56]
[1792762860] - [56.1]
[1792762920] - [56.2]
[1792762980] - [56.2]
[1792763040] - [56.3]
[1792763100] - [56.3]
[1792763160] - [56.4]
[1792763220] - [56.4]
[1792763280] - [56.5]
[1792763340] - [56.6]
[1792763400] - [56.7]
[1792763460] - [56.8]
[1792763520] - [56.9]
[1792763580] - [56.9]
[1792763640] - [57.1]
[1792763700] - [57.1]
[1792763760] - [57.2]
[1792763820] - [57.3]
[1792763880] - [57.4]
[1792763940] - [57.5]
[1792764000] - [57.6]
[1792764060] - [57.7]
[1792764120] - [57.7]
[1792764180] - [57.8]
[1792764240] - [57.8]
[1792764300] - [57.8]
[1792764360] - [57.8]
[1792764420] - [57.8]
[1792764480] - [57.8]
[1792764540] - [57.8]
[1792764600] - [57.8]
[1792764660] - [57.8]
[1792764720] - [57.9]
[1792764780] - [58]
[1792764840] - [57.9]
[1792764900] - [58]
[1792764960] - [58]
[1792765020] - [58]
[1792765080] - [58.1]
[1792765140] - [58.2]
[1792765200] - [58.2]
[1792765260] - [58.2]
[1792765320] - [58.2]
[1792765380] - [58.3]
[1792765440] - [58.3]
[1792765500] - [58.4]
[1792765560] - [58.5]
[1792765620] - [58.6]
[1792765680] - [58.6]
[1792765740] - [58.7]
[1792765800] - [58.6]
[1792765860] - [58.7]
[1792765920] - [58.7]
[1792765980] - [58.8]
[1792766040] - [59]
[1792766100] - [59]
[1792766160] - [59.1]
[1792766220] - [59.2]
[1792766280] - [59.3]
[1792766340] - [59.4]
[1792766400] - [59.5]
[1792766460] - [59.6]
[1792766520] - [59.7]
[1792766580] - [59.8]
[1792766640] - [59.9]
[1792766700] - [60]
[1792766760] - [60]
[1792766820] - [60.1]
[1792766880] - [60]
[1792766940] - [60]
[1792767000] - [59.9]
[1792767060] - [59.9]
[1792767120] - [59.9]
[1792767180] - [59.8]
[1792767240] - [59.9]
[1792767300] - [59.9]
[1792767360] - [59.8]
[1792767420] - [59.8]
[1792767480] - [59.8]
[1792767540] - [59.8]
[1792767600] - [59.8]
[1792767660] - [59.9]
[1792767720] - [59.9]
[1792767780] - [60]
[1792767840] - [59.9]
[1792767900] - [60]
[1792767960] - [60]
[1792768020] - [60]
[1792768080] - [60.2]
[1792768140] - [60.3]
[1792768200] - [60.4]
[1792768260] - [60.4]
[1792768320] - [60.4]
[1792768380] - [60.5]
[1792768440] - [60.5]
[1792768500] - [60.6]
[1792768560] - [60.6]
[1792768620] - [60.7]
[1792768680] - [60.8]
[1792768740] - [61]
[1792768800] - [61]
[1792768860] - [61.1]
[1792768920] - [61.2]
[1792768980] - [61.2]
[1792769040] - [61.3]
[1792769100] - [61.3]
[1792769160] - [61.2]
[1792769220] - [61.2]
[1792769280] - [61.1]
[1792769340] - [61]
[1792769400] - [61]
[1792769460] - [61.1]
[1792769520] - [61.1]
[1792769580] - [61.2]
[1792769640] - [61.3]
[1792769700] - [61.4]
[1792769760] - [61.4]
[1792769820] - [61.4]
[1792769880] - [61.5]
[1792769940] - [61.5]
[1792770000] - [61.6]
[1792770060] - [61.6]
[1792770120] - [61.6]
[1792770180] - [61.5]
[1792770240] - [61.5]
[1792770300] - [61.5]
[1792770360] - [61.6]
[1792770420] - [61.6]
[1792770480] - [61.6]
[1792770540] - [61.6]
[1792770600] - [61.6]
[1792770660] - [61.6]
[1792770720] - [61.6]
[1792770780] - [61.6]
[1792770840] - [61.5]
[1792770900] - [61.5]
[1792770960] - [61.5]
[1792771020] - [61.5]
[1792771080] - [61.6]
[1792771140] - [61.6]
[1792771200] - [61.7]
[1792771260] - [61.7]
[1792771320] - [61.7]
[1792771380] - [61.7]
[1792771440] - [61.6]
[1792771500] - [61.6]
[1792771560] - [61.6]
[1792771620] - [61.6]
[1792771680] - [61.7]
[1792771740] - [61.7]
[1792771800] - [61.8]
[1792771860] - [61.9]
[1792771920] - [61.9]
[1792771980] - [61.8]
[1792772040] - [61.8]
[1792772100] - [61.7]
[1792772160] - [61.8]
[1792772220] - [61.8]
[1792772280] - [61.8]
[1792772340] - [61.8]
[1792772400] - [61.9]
[1792772460] - [62]
[1792772520] - [62]
[1792772580] - [61.9]
[1792772640] - [61.7]
[1792772700] - [61.8]
[1792772760] - [61.8]
[1792772820] - [61.9]
[1792772880] - [62]
[1792772940] - [62.1]
[1792773000] - [62.1]
[1792773060] - [62]
[1792773120] - [62]
[1792773180] - [62]
[1792773240] - [62]
[1792773300] - [62.2]
[1792773360] - [62.3]
[1792773420] - [62.3]
[1792773480] - [62.3]
[1792773540] - [62.5]
[1792773600] - [62.5]
[1792773660] - [62.5]
[1792773720] - [62.6]
[1792773780] - [62.6]
[1792773840] - [62.7]
[1792773900] - [62.7]
[1792773960] - [62.8]
[1792774020] - [62.8]
[1792774080] - [62.9]
[1792774140] - [63]
[1792774200] - [63.1]
[1792774260] - [63.1]
[1792774320] - [63.1]
[1792774380] - [63.2]
[1792774440] - [63.3]
[1792774500] - [63.3]
[1792774560] - [63.4]
[1792774620] - [63.4]
[1792774680] - [63.5]
[1792774740] - [63.7]
[1792774800] - [63.8]
[1792774860] - [63.8]
[1792774920] - [63.8]
[1792774980] - [63.8]
[1792775040] - [63.7]
[1792775100] - [63.6]
[1792775160] - [63.6]
[1792775220] - [63.7]
[1792775280] - [63.6]
[1792775340] - [63.7]
[1792775400] - [63.7]
[1792775460] - [63.7]
[1792775520] - [63.5]
[1792775580] - [63.3]
[1792775640] - [63.3]
[1792775700] - [63.4]
[1792775760] - [63.3]
[1792775820] - [63.2]
[1792775880] - [63.2]
[1792775940] - [63.1]
[1792776000] - [63.1]
[1792776060] - [63]
[1792776120] - [63]
[1792776180] - [63]
[1792776240] - [63.1]
[1792776300] - [63.2]
[1792776360] - [63.3]
[1792776420] - [63.4]
[1792776480] - [63.6]
[1792776540] - [63.7]
[1792776600] - [64]
[1792776660] - [64]
[1792776720] - [64.1]
[1792776780] - [64.1]
[1792776840] - [64.1]
[1792776900] - [64.1]
[1792776960] - [64.1]
[1792777020] - [64.1]
[1792777080] - [64.2]
[1792777140] - [64.2]
[1792777200] - [64.2]
[1792777260] - [64.3]
[1792777320] - [64.3]
[1792777380] - [64.3]
[1792777440] - [64.3]
[1792777500] - [64.5]
[1792777560] - [64.5]
[1792777620] - [64.6]
[1792777680] - [64.6]
[1792777740] - [64.5]
[1792777800] - [64.3]
[1792777860] - [64.3]
[1792777920] - [64.2]
[1792777980] - [64.2]
[1792778040] - [64.2]
[1792778100] - [64.1]
[1792778160] - [64.1]
[1792778220] - [64.1]
[1792778280] - [64.2]
[1792778340] - [64.3]
[1792778400] - [64.3]
[1792778460] - [64.2]
[1792778520] - [64.2]
[1792778580] - [64.1]
[1792778640] - [64.1]
[1792778700] - [64.1]
[1792778760] - [64.3]
[1792778820] - [64.2]
[1792778880] - [64.3]
[1792778940] - [64.3]
[1792779000] - [64.3]
[1792779060] - [64.3]
[1792779120] - [64.3]
[1792779180] - [64.4]
[1792779240] - [64.3]
[1792779300] - [64.3]
[1792779360] - [64.1]
[1792779420] - [63.8]
[1792779480] - [63.7]
[1792779540] - [63.7]
[1792779600] - [63.7]
[1792779660] - [64]
[1792779720] - [64.2]
[1792779780] - [64.3]
[1792779840] - [64.4]
[1792779900] - [64.4]
[1792779960] - [64.4]
[1792780020] - [64.4]
[1792780080] - [64.5]
[1792780140] - [64.5]
[1792780200] - [64.7]
[1792780260] - [64.8]
[1792780320] - [64.8]
[1792780380] - [64.7]
[1792780440] - [64.8]
[1792780500] - [64.8]
[1792780560] - [64.8]
[1792780620] - [64.8]
[1792780680] - [65]
[1792780740] - [65]
[1792780800] - [65]
[1792780860] - [64.9]
[1792780920] - [65]
[1792780980] - [64.9]
[1792781040] - [64.9]
[1792781100] - [64.8]
[1792781160] - [64.8]
[1792781220] - [64.5]
[1792781280] - [64.3]
[1792781340] - [64.2]
[1792781400] - [64.1]
[1792781460] - [64.1]
[1792781520] - [64.2]
[1792781580] - [64.3]
[1792781640] - [64.3]
[1792781700] - [64.5]
[1792781760] - [64.3]
[1792781820] - [64.3]
[1792781880] - [64.3]
[1792781940] - [64.3]
[1792782000] - [64.1]
[1792782060] - [64.1]
[1792782120] - [64]
[1792782180] - [64]
[1792782240] - [64]
[1792782300] - [64]
[1792782360] - [64]
[1792782420] - [64]
[1792782480] - [64.1]
[1792782540] - [64.1]
[1792782600] - [64.1]
[1792782660] - [64.1]
[1792782720] - [64.3]
[1792782780] - [64.4]
[1792782840] - [64.5]
[1792782900] - [64.6]
[1792782960] - [64.7]
[1792783020] - [64.5]
[1792783080] - [64.5]
[1792783140] - [64.6]
[1792783200] - [64.5]
[1792783260] - [64.6]
[1792783320] - [64.7]
[1792783380] - [64.8]
[1792783440] - [64.9]
[1792783500] - [64.9]
[1792783560] - [65]
[1792783620] - [65]
[1792783680] - [64.9]
[1792783740] - [64.8]
[1792783800] - [64.9]
[1792783860] - [64.8]
[1792783920] - [64.8]
[1792783980] - [64.8]
[1792784040] - [64.8]
[1792784100] - [64.9]
[1792784160] - [65]
[1792784220] - [65]
[1792784280] - [65.1]
[1792784340] - [65.2]
[1792784400] - [65.1]
[1792784460] - [65.1]
[1792784520] - [65]
[1792784580] - [65]
[1792784640] - [65.1]
[1792784700] - [65.2]
[1792784760] - [65.1]
[1792784820] - [65.2]
[1792784880] - [65.3]
[1792784940] - [65.2]
[1792785000] - [65.1]
[1792785060] - [65.1]
[1792785120] - [65]
[1792785180] - [65]
[1792785240] - [65.1]
[1792785300] - [65.1]
[1792785360] - [65.2]
[1792785420] - [65.2]
[1792785480] - [65.1]
[1792785540] - [65]
[1792785600] - [64.9]
[1792785660] - [64.8]
[1792785720] - [64.8]
[1792785780] - [64.8]
[1792785840] - [64.7]
[1792785900] - [64.7]
[1792785960] - [64.7]
[1792786020] - [64.7]
[1792786080] - [64.6]
[1792786140] - [64.6]
[1792786200] - [64.6]
[1792786260] - [64.6]
[1792786320] - [64.5]
[1792786380] - [64.5]
[1792786440] - [64.5]
[1792786500] - [64.5]
[1792786560] - [64.5]
[1792786620] - [64.5]
[1792786680] - [64.6]
[1792786740] - [64.7]
[1792786800] - [64.8]
[1792786860] - [64.9]
[1792786920] - [65]
[1792786980] - [65]
[1792787040] - [64.9]
[1792787100] - [64.8]
[1792787160] - [64.7]
[1792787220] - [64.5]
[1792787280] - [64.4]
[1792787340] - [64.4]
[1792787400] - [64.4]
[1792787460] - [64.4]
[1792787520] - [64.5]
[1792787580] - [64.5]
[1792787640] - [64.5]
[1792787700] - [64.4]
[1792787760] - [64.3]
[1792787820] - [64.5]
[1792787880] - [64.5]
[1792787940] - [64.6]
[1792788000] - [64.7]
[1792788060] - [64.6]
[1792788120] - [64.6]
[1792788180] - [64.7]
[1792788240] - [64.8]
[1792788300] - [64.8]
[1792788360] - [64.7]
[1792788420] - [64.6]
[1792788480] - [64.5]
[1792788540] - [64.4]
[1792788600] - [64.3]
[1792788660] - [64.3]
[1792788720] - [64.2]
[1792788780] - [64.2]
[1792788840] - [64.1]
[1792788900] - [64.1]
[1792788960] - [64]
[1792789020] - [64.1]
[1792789080] - [64]
[1792789140] - [64]
[1792789200] - [63.9]
[1792789260] - [63.8]
[1792789320] - [63.7]
[1792789380] - [63.7]
[1792789440] - [63.6]
[1792789500] - [63.5]
[1792789560] - [63.5]
[1792789620] - [63.5]
[1792789680] - [63.5]
[1792789740] - [63.5]
[1792789800] - [63.5]
[1792789860] - [63.4]
[1792789920] - [63.3]
[1792789980] - [63.3]
[1792790040] - [63.2]
[1792790100] - [63.1]
[1792790160] - [63]
[1792790220] - [63]
[1792790280] - [62.9]
[1792790340] - [62.7]
[1792790400] - [62.7]
[1792790460] - [62.7]
[1792790520] - [62.5]
[1792790580] - [62.4]
[1792790640] - [62.3]
[1792790700] - [62.2]
[1792790760] - [62]
[1792790820] - [62]
[1792790880] - [61.9]
[1792790940] - [61.8]
[1792791000] - [61.8]
[1792791060] - [61.8]
[1792791120] - [61.8]
[1792791180] - [61.7]
[1792791240] - [61.8]
[1792791300] - [61.8]
[1792791360] - [61.8]
[1792791420] - [61.8]
[1792791480] - [61.8]
[1792791540] - [61.7]
[1792791600] - [61.7]
[1792791660] - [61.6]
[1792791720] - [61.6]
[1792791780] - [61.6]
[1792791840] - [61.6]
[1792791900] - [61.5]
[1792791960] - [61.6]
[1792792020] - [61.5]
[1792792080] - [61.5]
[1792792140] - [61.5]
[1792792200] - [61.4]
[1792792260] - [61.4]
[1792792320] - [61.3]
[1792792380] - [61.2]
[1792792440] - [61]
[1792792500] - [61]
[1792792560] - [60.9]
[1792792620] - [60.9]
[1792792680] - [60.8]
[1792792740] - [60.7]
[1792792800] - [60.5]
[1792792860] - [60.4]
[1792792920] - [60.2]
[1792792980] - [60.2]
[1792793040] - [60.1]
[1792793100] - [60]
[1792793160] - [59.9]
[1792793220] - [59.8]
[1792793280] - [59.7]
[1792793340] - [59.5]
[1792793400] - [59.5]
[1792793460] - [59.4]
[1792793520] - [59.3]
[1792793580] - [59.2]
[1792793640] - [59]
[1792793700] - [59]
[1792793760] - [58.8]
[1792793820] - [58.7]
[1792793880] - [58.7]
[1792793940] - [58.5]
[1792794000] - [58.4]
[1792794060] - [58.4]
[1792794120] - [58.2]
[1792794180] - [58.1]
[1792794240] - [58]
[1792794300] - [57.9]
[1792794360] - [57.8]
[1792794420] - [57.8]
[1792794480] - [57.7]
[1792794540] - [57.5]
[1792794600] - [57.5]
[1792794660] - [57.3]
[1792794720] - [57.2]
[1792794780] - [57]
[1792794840] - [56.9]
[1792794900] - [56.8]
[1792794960] - [56.6]
[1792795020] - [56.5]
[1792795080] - [56.4]
[1792795140] - [56.3]
[1792795200] - [56]
[1792795260] - [55.9]
[1792795320] - [55.8]
[1792795380] - [55.7]
[1792795440] - [55.6]
[1792795500] - [55.5]
[1792795560] - [55.4]
[1792795620] - [55.2]
[1792795680] - [55.2]
[1792795740] - [55.1]
[1792795800] - [55]
[1792795860] - [54.8]
[1792795920] - [54.7]
[1792795980] - [54.6]
[1792796040] - [54.5]
[1792796100] - [54.4]
[1792796160] - [54.3]
[1792796220] - [54.2]
[1792796280] - [54.1]
[1792796340] - [54]
[1792796400] - [53.9]
[1792796460] - [53.8]
[1792796520] - [53.7]
[1792796580] - [53.7]
[1792796640] - [53.6]
[1792796700] - [53.5]
[1792796760] - [53.4]
[1792796820] - [53.3]
[1792796880] - [53.3]
[1792796940] - [53.2]
[1792797000] - [53.1]
[1792797060] - [53.1]
[1792797120] - [53]
[1792797180] - [53]
[1792797240] - [52.9]
[1792797300] - [52.8]
[1792797360] - [52.7]
[1792797420] - [52.7]
[1792797480] - [52.6]
[1792797540] - [52.4]
[1792797600] - [52.3]
[1792797660] - [52.4]
[1792797720] - [52.3]
[1792797780] - [52.1]
[1792797840] - [52]
[1792797900] - [52]
[1792797960] - [51.9]
[1792798020] - [51.8]
[1792798080] - [51.7]
[1792798140] - [51.7]
[1792798200] - [51.6]
[1792798260] - [51.5]
[1792798320] - [51.5]
[1792798380] - [51.4]
[1792798440] - [51.3]
[1792798500] - [51.2]
[1792798560] - [51.1]
[1792798620] - [51]
[1792798680] - [50.9]
[1792798740] - [50.8]
[1792798800] - [50.7]
[1792798860] - [50.6]
[1792798920] - [50.5]
[1792798980] - [50.5]
[1792799040] - [50.4]
[1792799100] - [50.3]
[1792799160] - [50.3]
[1792799220] - [50.2]
[1792799280] - [50.1]
[1792799340] - [50.2]
[1792799400] - [50.1]
[1792799460] - [50.1]
[1792799520] - [50]
[1792799580] - [50]
[1792799640] - [50]
[1792799700] - [50]
[1792799760] - [49.9]
[1792799820] - [49.9]
[1792799880] - [49.9]
[1792799940] - [49.8]
[1792800000] - [49.8]
[1792800060] - [49.7]
[1792800120] - [49.7]
[1792800180] - [49.6]
[1792800240] - [49.5]
[1792800300] - [49.5]
[1792800360] - [49.4]
[1792800420] - [49.3]
[1792800480] - [49.2]
[1792800540] - [49.2]
[1792800600] - [49.1]
[1792800660] - [49]
[1792800720] - [49]
[1792800780] - [49]
[1792800840] - [48.9]
[1792800900] - [48.8]
[1792800960] - [48.8]
[1792801020] - [48.8]
[1792801080] - [48.7]
[1792801140] - [48.7]
[1792801200] - [48.6]
[1792801260] - [48.5]
[1792801320] - [48.6]
[1792801380] - [48.5]
[1792801440] - [48.5]
[1792801500] - [48.5]
[1792801560] - [48.4]
[1792801620] - [48.3]
[1792801680] - [48.3]
[1792801740] - [48.3]
[1792801800] - [48.3]
[1792801860] - [48.3]
[1792801920] - [48.2]
[1792801980] - [48.1]
[1792802040] - [48.1]
[1792802100] - [48.1]
[1792802160] - [48]
[1792802220] - [48]
[1792802280] - [47.9]
[1792802340] - [47.9]
[1792802400] - [47.8]
[1792802460] - [47.8]
[1792802520] - [47.8]
[1792802580] - [47.7]
[1792802640] - [47.6]
[1792802700] - [47.7]
[1792802760] - [47.6]
[1792802820] - [47.5]
[1792802880] - [47.5]
[1792802940] - [47.5]
[1792803000] - [47.5]
[1792803060] - [47.4]
[1792803120] - [47.4]
[1792803180] - [47.4]
[1792803240] - [47.3]
[1792803300] - [47.2]
[1792803360] - [47.2]
[1792803420] - [47.2]
[1792803480] - [47.1]
[1792803540] - [47.1]
[1792803600] - [47]
[1792803660] - [47]
[1792803720] - [47]
[1792803780] - [47]
[1792803840] - [46.9]
[1792803900] - [46.9]
[1792803960] - [46.9]
[1792804020] - [46.8]
[1792804080] - [46.8]
[1792804140] - [46.7]
[1792804200] - [46.8]
[1792804260] - [46.7]
[1792804320] - [46.7]
[1792804380] - [46.6]
[1792804440] - [46.5]
[1792804500] - [46.5]
[1792804560] - [46.5]
[1792804620] - [46.4]
[1792804680] - [46.3]
[1792804740] - [46.3]
[1792804800] - [46.2]
[1792804860] - [46.2]
[1792804920] - [46.1]
[1792804980] - [46.1]
[1792805040] - [46]
[1792805100] - [46]
[1792805160] - [45.9]
[1792805220] - [45.9]
[1792805280] - [45.8]
[1792805340] - [45.8]
[1792805400] - [45.7]
[1792805460] - [45.7]
[1792805520] - [45.7]
[1792805580] - [45.6]
[1792805640] - [45.7]
[1792805700] - [45.6]
[1792805760] - [45.6]
[1792805820] - [45.7]
[1792805880] - [45.7]
[1792805940] - [45.7]
[1792806000] - [45.6]
[1792806060] - [45.6]
[1792806120] - [45.6]
[1792806180] - [45.6]
[1792806240] - [45.7]
[1792806300] - [45.6]
[1792806360] - [45.6]
[1792806420] - [45.6]
[1792806480] - [45.5]
[1792806540] - [45.5]
[1792806600] - [45.5]
[1792806660] - [45.4]
[1792806720] - [45.4]
[1792806780] - [45.5]
[1792806840] - [45.4]
[1792806900] - [45.4]
[1792806960] - [45.4]
[1792807020] - [45.4]
[1792807080] - [45.4]
[1792807140] - [45.4]
[1792807200] - [45.4]
[1792807260] - [45.4]
[1792807320] - [45.4]
[1792807380] - [45.4]
[1792807440] - [45.4]
[1792807500] - [45.3]
[1792807560] - [45.3]
[1792807620] - [45.3]
[1792807680] - [45.3]
[1792807740] - [45.3]
[1792807800] - [45.3]
[1792807860] - [45.3]
[1792807920] - [45.2]
[1792807980] - [45.2]
[1792808040] - [45.2]
[1792808100] - [45.2]
[1792808160] - [45.1]
[1792808220] - [45.1]
[1792808280] - [45]
[1792808340] - [45]
[1792808400] - [45]
[1792808460] - [45]
[1792808520] - [45]
[1792808580] - [45]
[1792808640] - [44.9]
[1792808700] - [44.9]
[1792808760] - [44.9]
[1792808820] - [44.9]
[1792808880] - [44.9]
[1792808940] - [44.9]
[1792809000] - [44.9]
[1792809060] - [44.9]
[1792809120] - [45]
[1792809180] - [45.1]
[1792809240] - [45.1]
[1792809300] - [45.1]
[1792809360] - [45.1]
[1792809420] - [45.1]
[1792809480] - [45.1]
[1792809540] - [45.1]
[1792809600] - [45.1]
[1792809660] - [45.1]
[1792809720] - [45.1]
[1792809780] - [45]
[1792809840] - [45]
[1792809900] - [45]
[1792809960] - [45]
[1792810020] - [45]
[1792810080] - [44.9]
[1792810140] - [45]
[1792810200] - [45]
[1792810260] - [45]
[1792810320] - [45]
[1792810380] - [45]
[1792810440] - [45]
[1792810500] - [45]
[1792810560] - [44.9]
[1792810620] - [44.9]
[1792810680] - [44.9]
[1792810740] - [44.9]
[1792810800] - [44.8]
[1792810860] - [44.9]
[1792810920] - [44.9]
[1792810980] - [44.8]
[1792811040] - [44.7]
[1792811100] - [44.7]
[1792811160] - [44.7]
[1792811220] - [44.7]
[1792811280] - [44.7]
[1792811340] - [44.7]
[1792811400] - [44.6]
[1792811460] - [44.6]
[1792811520] - [44.6]
[1792811580] - [44.5]
[1792811640] - [44.6]
[1792811700] - [44.5]
[1792811760] - [44.5]
[1792811820] - [44.5]
[1792811880] - [44.5]
[1792811940] - [44.5]
[1792812000] - [44.5]
[1792812060] - [44.4]
[1792812120] - [44.3]
[1792812180] - [44.3]
[1792812240] - [44.3]
[1792812300] - [44.2]
[1792812360] - [44.2]
[1792812420] - [44.2]
[1792812480] - [44.1]
[1792812540] - [44.2]
[1792812600] - [44.2]
[1792812660] - [44.1]
[1792812720] - [44]
[1792812780] - [44]
[1792812840] - [44.1]
[1792812900] - [44]
[1792812960] - [44]
[1792813020] - [44]
[1792813080] - [44]
[1792813140] - [43.9]
[1792813200] - [43.9]
[1792813260] - [43.8]
[1792813320] - [43.8]
[1792813380] - [43.8]
[1792813440] - [43.7]
[1792813500] - [43.7]
[1792813560] - [43.7]
[1792813620] - [43.6]
[1792813680] - [43.6]
[1792813740] - [43.6]
[1792813800] - [43.7]
[1792813860] - [43.6]
[1792813920] - [43.6]
[1792813980] - [43.7]
[1792814040] - [43.6]
[1792814100] - [43.7]
[1792814160] - [43.6]
[1792814220] - [43.7]
[1792814280] - [43.7]
[1792814340] - [43.7]
[1792814400] - [43.7]
[1792814460] - [43.7]
[1792814520] - [43.6]
[1792814580] - [43.7]
[1792814640] - [43.6]
[1792814700] - [43.6]
[1792814760] - [43.6]
[1792814820] - [43.6]
[1792814880] - [43.5]
[1792814940] - [43.5]
[1792815000] - [43.5]
[1792815060] - [43.5]
[1792815120] - [43.4]
[1792815180] - [43.5]
[1792815240] - [43.5]
[1792815300] - [43.4]
[1792815360] - [43.3]
[1792815420] - [43.3]
[1792815480] - [43.3]
[1792815540] - [43.3]
[1792815600] - [43.2]
[1792815660] - [43.2]
[1792815720] - [43.2]
[1792815780] - [43.2]
[1792815840] - [43.1]
[1792815900] - [43.1]
[1792815960] - [43]
[1792816020] - [43]
[1792816080] - [43]
[1792816140] - [42.9]
[1792816200] - [42.9]
[1792816260] - [42.9]
[1792816320] - [42.8]
[1792816380] - [42.8]
[1792816440] - [42.8]
[1792816500] - [42.7]
[1792816560] - [42.7]
[1792816620] - [42.7]
[1792816680] - [42.7]
[1792816740] - [42.7]
[1792816800] - [42.7]
[1792816860] - [42.7]
[1792816920] - [42.6]
[1792816980] - [42.6]
[1792817040] - [42.6]
[1792817100] - [42.6]
[1792817160] - [42.6]
[1792817220] - [42.5]
[1792817280] - [42.5]
[1792817340] - [42.5]
[1792817400] - [42.5]
[1792817460] - [42.5]
[1792817520] - [42.5]
[1792817580] - [42.4]
[1792817640] - [42.4]
[1792817700] - [42.4]
[1792817760] - [42.4]
[1792817820] - [42.3]
[1792817880] - [42.3]
[1792817940] - [42.3]
[1792818000] - [42.3]
[1792818060] - [42.3]
[1792818120] - [42.3]
[1792818180] - [42.3]
[1792818240] - [42.3]
[1792818300] - [42.3]
[1792818360] - [42.3]
[1792818420] - [42.3]
[1792818480] - [42.3]
[1792818540] - [42.4]
[1792818600] - [42.4]
[1792818660] - [42.4]
[1792818720] - [42.4]
[1792818780] - [42.4]
[1792818840] - [42.3]
[1792818900] - [42.3]
[1792818960] - [42.3]
[1792819020] - [42.3]
[1792819080] - [42.3]
[1792819140] - [42.3]
[1792819200] - [42.2]
[1792819260] - [42.2]
[1792819320] - [42.2]
[1792819380] - [42.2]
[1792819440] - [42.2]
[1792819500] - [42.1]
[1792819560] - [42]
[1792819620] - [42]
[1792819680] - [42]
[1792819740] - [42]
[1792819800] - [41.9]
[1792819860] - [41.9]
[1792819920] - [41.8]
[1792819980] - [41.8]
[1792820040] - [41.8]
[1792820100] - [41.8]
[1792820160] - [41.8]
[1792820220] - [41.8]
[1792820280] - [41.7]
[1792820340] - [41.7]
[1792820400] - [41.7]
[1792820460] - [41.6]
[1792820520] - [41.7]
[1792820580] - [41.6]
[1792820640] - [41.6]
[1792820700] - [41.5]
[1792820760] - [41.5]
[1792820820] - [41.4]
[1792820880] - [41.5]
[1792820940] - [41.4]
[1792821000] - [41.3]
[1792821060] - [41.3]
[1792821120] - [41.3]
[1792821180] - [41.4]
[1792821240] - [41.3]
[1792821300] - [41.3]
[1792821360] - [41.3]
[1792821420] - [41.3]
[1792821480] - [41.3]
[1792821540] - [41.3]
[1792821600] - [41.3]
[1792821660] - [41.3]
[1792821720] - [41.3]
[1792821780] - [41.3]
[1792821840] - [41.3]
[1792821900] - [41.3]
[1792821960] - [41.3]
[1792822020] - [41.2]
[1792822080] - [41.3]
[1792822140] - [41.3]
[1792822200] - [41.3]
[1792822260] - [41.3]
[1792822320] - [41.3]
[1792822380] - [41.3]
[1792822440] - [41.3]
[1792822500] - [41.2]
[1792822560] - [41.2]
[1792822620] - [41.2]
[1792822680] - [41.1]
[1792822740] - [41.1]
[1792822800] - [41.1]
[1792822860] - [41.1]
[1792822920] - [41]
[1792822980] - [41]
[1792823040] - [41]
[1792823100] - [41]
[1792823160] - [40.9]
[1792823220] - [40.9]
[1792823280] - [40.9]
[1792823340] - [40.9]
[1792823400] - [40.9]
[1792823460] - [40.8]
[1792823520] - [40.8]
[1792823580] - [40.8]
[1792823640] - [40.7]
[1792823700] - [40.7]
[1792823760] - [40.7]
[1792823820] - [40.7]
[1792823880] - [40.7]
[1792823940] - [40.6]
[1792824000] - [40.7]
[1792824060] - [40.7]
[1792824120] - [40.7]
[1792824180] - [40.7]
[1792824240] - [40.6]
[1792824300] - [40.6]
[1792824360] - [40.6]
[1792824420] - [40.6]
[1792824480] - [40.6]
[1792824540] - [40.6]
[1792824600] - [40.6]
[1792824660] - [40.5]
[1792824720] - [40.4]
[1792824780] - [40.4]
[1792824840] - [40.3]
[1792824900] - [40.3]
[1792824960] - [40.3]
[1792825020] - [40.2]
[1792825080] - [40.2]
[1792825140] - [40.1]
[1792825200] - [40.1]
[1792825260] - [40]
[1792825320] - [40]
[1792825380] - [40]
[1792825440] - [40]
[1792825500] - [39.9]
[1792825560] - [39.9]
[1792825620] - [40]
[1792825680] - [40]
[1792825740] - [40]
[1792825800] - [40]
[1792825860] - [40]
[1792825920] - [40]
[1792825980] - [40]
[1792826040] - [40]
[1792826100] - [40]
[1792826160] - [40]
[1792826220] - [39.9]
[1792826280] - [39.9]
[1792826340] - [39.9]
[1792826400] - [39.9]
[1792826460] - [39.9]
[1792826520] - [39.9]
[1792826580] - [39.9]
[1792826640] - [40]
[1792826700] - [39.9]
[1792826760] - [39.9]
[1792826820] - [39.9]
[1792826880] - [39.9]
[1792826940] - [39.8]
[1792827000] - [39.8]
[1792827060] - [39.9]
[1792827120] - [39.8]
[1792827180] - [39.8]
[1792827240] - [39.8]
[1792827300] - [39.7]
[1792827360] - [39.8]
[1792827420] - [39.7]
[1792827480] - [39.7]
[1792827540] - [39.8]
[1792827600] - [39.8]
[1792827660] - [39.7]
[1792827720] - [39.7]
[1792827780] - [39.7]
[1792827840] - [39.6]
[1792827900] - [39.5]
[1792827960] - [39.5]
[1792828020] - [39.5]
[1792828080] - [39.5]
[1792828140] - [39.5]
[1792828200] - [39.4]
[1792828260] - [39.5]
[1792828320] - [39.4]
[1792828380] - [39.4]
[1792828440] - [39.4]
[1792828500] - [39.4]
[1792828560] - [39.4]
[1792828620] - [39.4]
[1792828680] - [39.4]
[1792828740] - [39.4]
[1792828800] - [39.4]
[1792828860] - [39.4]
[1792828920] - [39.4]
[1792828980] - [39.4]
[1792829040] - [39.5]
[1792829100] - [39.4]
[1792829160] - [39.4]
[1792829220] - [39.5]
[1792829280] - [39.4]
[1792829340] - [39.4]
[1792829400] - [39.4]
[1792829460] - [39.4]
[1792829520] - [39.3]
[1792829580] - [39.3]
[1792829640] - [39.3]
[1792829700] - [39.3]
[1792829760] - [39.3]
[1792829820] - [39.3]
[1792829880] - [39.2]
[1792829940] - [39.2]
[1792830000] - [39.2]
[1792830060] - [39.2]
[1792830120] - [39.2]
[1792830180] - [39.2]
[1792830240] - [39.2]
[1792830300] - [39.2]
[1792830360] - [39.2]
[1792830420] - [39.1]
[1792830480] - [39.1]
[1792830540] - [39.1]
[1792830600] - [39]
[1792830660] - [39]
[1792830720] - [39]
[1792830780] - [38.9]
[1792830840] - [38.9]
[1792830900] - [38.9]
[1792830960] - [38.9]
[1792831020] - [38.9]
[1792831080] - [38.9]
[1792831140] - [38.8]
[1792831200] - [38.8]
[1792831260] - [38.7]
[1792831320] - [38.8]
[1792831380] - [38.7]
[1792831440] - [38.7]
[1792831500] - [38.7]
[1792831560] - [38.7]
[1792831620] - [38.6]
[1792831680] - [38.6]
[1792831740] - [38.6]
[1792831800] - [38.6]
[1792831860] - [38.6]
[1792831920] - [38.6]
[1792831980] - [38.6]
[1792832040] - [38.6]
[1792832100] - [38.6]
[1792832160] - [38.6]
[1792832220] - [38.6]
[1792832280] - [38.6]
[1792832340] - [38.6]
[1792832400] - [38.6]
[1792832460] - [38.5]
[1792832520] - [38.6]
[1792832580] - [38.5]
[1792832640] - [38.5]
[1792832700] - [38.5]
[1792832760] - [38.5]
[1792832820] - [38.5]
[1792832880] - [38.5]
[1792832940] - [38.5]
[1792833000] - [38.4]
[1792833060] - [38.5]
[1792833120] - [38.4]
[1792833180] - [38.4]
[1792833240] - [38.4]
[1792833300] - [38.4]
[1792833360] - [38.4]
[1792833420] - [38.4]
[1792833480] - [38.4]
[1792833540] - [38.4]
[1792833600] - [38.5]
[1792833660] - [38.5]
[1792833720] - [38.5]
[1792833780] - [38.5]
[1792833840] - [38.5]
[1792833900] - [38.4]
[1792833960] - [38.4]
[1792834020] - [38.4]
[1792834080] - [38.5]
[1792834140] - [38.4]
[1792834200] - [38.4]
[1792834260] - [38.4]
[1792834320] - [38.4]
[1792834380] - [38.4]
[1792834440] - [38.4]
[1792834500] - [38.3]
[1792834560] - [38.3]
[1792834620] - [38.3]
[1792834680] - [38.2]
[1792834740] - [38.2]
[1792834800] - [38.2]
[1792834860] - [38.2]
[1792834920] - [38.2]
[1792834980] - [38.2]
[1792835040] - [38.2]
[1792835100] - [38.2]
[1792835160] - [38.2]
[1792835220] - [38.2]
[1792835280] - [38.1]
[1792835340] - [38.1]
[1792835400] - [38.2]
[1792835460] - [38.2]
[1792835520] - [38.1]
[1792835580] - [38.2]
[1792835640] - [38.1]
[1792835700] - [38.2]
[1792835760] - [38.2]
[1792835820] - [38.2]
[1792835880] - [38.2]
[1792835940] - [38.2]
[1792836000] - [38.1]
[1792836060] - [38.2]
[1792836120] - [38.1]
[1792836180] - [38.2]
[1792836240] - [38.1]
[1792836300] - [38.1]
[1792836360] - [38.1]
[1792836420] - [38.1]
[1792836480] - [38.1]
[1792836540] - [38.1]
[1792836600] - [38.1]
[1792836660] - [38.1]
[1792836720] - [38]
[1792836780] - [38]
[1792836840] - [38]
[1792836900] - [38]
[1792836960] - [37.9]
[1792837020] - [37.9]
[1792837080] - [37.9]
[1792837140] - [37.9]
[1792837200] - [37.9]
[1792837260] - [37.9]
[1792837320] - [37.8]
[1792837380] - [37.9]
[1792837440] - [37.8]
[1792837500] - [37.8]
[1792837560] - [37.8]
[1792837620] - [37.8]
[1792837680] - [37.8]
[1792837740] - [37.8]
[1792837800] - [37.8]
[1792837860] - [37.8]
[1792837920] - [37.8]
[1792837980] - [37.8]
[1792838040] - [37.8]
[1792838100] - [37.8]
[1792838160] - [37.8]
[1792838220] - [37.7]
[1792838280] - [37.7]
[1792838340] - [37.7]
[1792838400] - [37.7]
[1792838460] - [37.7]
[1792838520] - [37.7]
[1792838580] - [37.7]
[1792838640] - [37.7]
[1792838700] - [37.7]
[1792838760] - [37.7]
[1792838820] - [37.7]
[1792838880] - [37.6]
[1792838940] - [37.6]
[1792839000] - [37.6]
[1792839060] - [37.6]
[1792839120] - [37.6]
[1792839180] - [37.6]
[1792839240] - [37.6]
[1792839300] - [37.5]
[1792839360] - [37.6]
[1792839420] - [37.6]
[1792839480] - [37.5]
[1792839540] - [37.6]
[1792839600] - [37.5]
[1792839660] - [37.5]
[1792839720] - [37.5]
[1792839780] - [37.5]
[1792839840] - [37.5]
[1792839900] - [37.5]
[1792839960] - [37.5]
[1792840020] - [37.5]
[1792840080] - [37.4]
[1792840140] - [37.4]
[1792840200] - [37.4]
[1792840260] - [37.4]
[1792840320] - [37.4]
[1792840380] - [37.4]
[1792840440] - [37.4]
[1792840500] - [37.4]
[1792840560] - [37.4]
[1792840620] - [37.4]
[1792840680] - [37.4]
[1792840740] - [37.4]
[1792840800] - [37.4]
[1792840860] - [37.4]
[1792840920] - [37.4]
[1792840980] - [37.4]
[1792841040] - [37.3]
[1792841100] - [37.3]
[1792841160] - [37.4]
[1792841220] - [37.4]
[1792841280] - [37.4]
[1792841340] - [37.4]
[1792841400] - [37.4]
[1792841460] - [37.4]
[1792841520] - [37.4]
[1792841580] - [37.4]
[1792841640] - [37.4]
[1792841700] - [37.4]
[1792841760] - [37.4]
[1792841820] - [37.4]
[1792841880] - [37.4]
[1792841940] - [37.4]
[1792842000] - [37.4]
[1792842060] - [37.4]
[1792842120] - [37.4]
[1792842180] - [37.4]
[1792842240] - [37.4]
[1792842300] - [37.4]
[1792842360] - [37.4]
[1792842420] - [37.4]
[1792842480] - [37.4]
[1792842540] - [37.4]
[1792842600] - [37.4]
[1792842660] - [37.5]
[1792842720] - [37.4]
[1792842780] - [37.4]
[1792842840] - [37.4]
[1792842900] - [37.5]
[1792842960] - [37.4]
[1792843020] - [37.4]
[1792843080] - [37.4]
[1792843140] - [37.5]
[1792843200] - [37.5]
[1792843260] - [37.5]
[1792843320] - [37.5]
[1792843380] - [37.5]
[1792843440] - [37.5]
[1792843500] - [37.6]
[1792843560] - [37.6]
[1792843620] - [37.6]
[1792843680] - [37.7]
[1792843740] - [37.7]
[1792843800] - [37.7]
[1792843860] - [37.7]
[1792843920] - [37.8]
[1792843980] - [37.7]
[1792844040] - [37.7]
[1792844100] - [37.9]
[1792844160] - [37.9]
[1792844220] - [37.9]
[1792844280] - [37.9]
[1792844340] - [37.9]
[1792844400] - [38]
[1792844460] - [38]
[1792844520] - [38.1]
[1792844580] - [38.1]
[1792844640] - [38.1]
[1792844700] - [38.2]
[1792844760] - [38.2]
[1792844820] - [38.4]
[1792844880] - [38.4]
[1792844940] - [38.4]
[1792845000] - [38.5]
[1792845060] - [38.6]
[1792845120] - [38.6]
[1792845180] - [38.6]
[1792845240] - [38.7]
[1792845300] - [38.8]
[1792845360] - [38.8]
[1792845420] - [38.9]
[1792845480] - [38.9]
[1792845540] - [39.1]
[1792845600] - [39]
[1792845660] - [39.1]
[1792845720] - [39.2]
[1792845780] - [39.3]
[1792845840] - [39.4]
[1792845900] - [39.4]
[1792845960] - [39.5]
[1792846020] - [39.6]
[1792846080] - [39.7]
[1792846140] - [39.9]
[1792846200] - [39.9]
[1792846260] - [40]
[1792846320] - [40.2]
[1792846380] - [40.3]
[1792846440] - [40.4]
[1792846500] - [40.6]
[1792846560] - [40.7]
[1792846620] - [40.8]
[1792846680] - [40.9]
[1792846740] - [41]
[1792846800] - [41.1]
[1792846860] - [41.3]
[1792846920] - [41.4]
[1792846980] - [41.5]
[1792847040] - [41.7]
[1792847100] - [41.8]
[1792847160] - [42]
[1792847220] - [42.2]
[1792847280] - [42.4]
[1792847340] - [42.5]
[1792847400] - [42.7]
[1792847460] - [42.8]
[1792847520] - [43.1]
[1792847580] - [43.4]
[1792847640] - [43.6]
[1792847700] - [43.9]
[1792847760] - [44.1]
[1792847820] - [44.5]
[1792847880] - [44.8]
[1792847940] - [45]
[1792848000] - [45.2]
[1792848060] - [45.6]
[1792848120] - [45.9]
[1792848180] - [46.2]
[1792848240] - [46.4]
[1792848300] - [46.5]
[1792848360] - [46.5]
[1792848420] - [46.7]
[1792848480] - [47]
[1792848540] - [47.3]
[1792848600] - [47.6]
[1792848660] - [47.9]
[1792848720] - [48.1]
[1792848780] - [48.4]
[1792848840] - [48.8]
[1792848900] - [49.1]
[1792848960] - [49.4]
[1792849020] - [49.5]
[1792849080] - [49.7]
[1792849140] - [49.9]
[1792849200] - [50.2]
[1792849260] - [50.5]
[1792849320] - [50.8]
[1792849380] - [51.1]
[1792849440] - [51.1]
[1792849500] - [51.2]
[1792849560] - [51.1]
[1792849620] - [51]
[1792849680] - [50.9]
[1792849740] - [50.8]
[1792849800] - [50.6]
[1792849860] - [50.5]
[1792849920] - [50.5]
[1792849980] - [50.5]
[1792850040] - [50.5]
[1792850100] - [50.5]
[1792850160] - [50.5]
[1792850220] - [50.6]
[1792850280] - [50.7]
[1792850340] - [50.8]
[1792850400] - [50.9]
[1792850460] - [51]
[1792850520] - [51.1]
[1792850580] - [51.2]
[1792850640] - [51.3]
[1792850700] - [51.4]
[1792850760] - [51.4]
[1792850820] - [51.5]
[1792850880] - [51.7]
[1792850940] - [51.8]
[1792851000] - [52]
[1792851060] - [52.1]
[1792851120] - [52.2]
[1792851180] - [52.3]
[1792851240] - [52.5]
[1792851300] - [52.6]
[1792851360] - [52.8]
[1792851420] - [53.1]
[1792851480] - [53.3]
[1792851540] - [53.6]
[1792851600] - [53.8]
[1792851660] - [53.9]
[1792851720] - [54.1]
[1792851780] - [54.3]
[1792851840] - [54.4]
[1792851900] - [54.4]
[1792851960] - [54.5]
[1792852020] - [54.5]
[1792852080] - [54.6]
[1792852140] - [54.8]
[1792852200] - [55]
[1792852260] - [55]
[1792852320] - [55.2]
[1792852380] - [55.3]
[1792852440] - [55.4]
[1792852500] - [55.5]
[1792852560] - [55.5]
[1792852620] - [55.6]
[1792852680] - [55.7]
[1792852740] - [55.9]
[1792852800] - [56.1]
[1792852860] - [56.2]
[1792852920] - [56.4]
[1792852980] - [56.5]
[1792853040] - [56.6]
[1792853100] - [56.6]
[1792853160] - [56.9]
[1792853220] - [57.1]
[1792853280] - [57.1]
[1792853340] - [57]
[1792853400] - [57]
[1792853460] - [56.9]
[1792853520] - [56.9]
[1792853580] - [56.9]
[1792853640] - [57.1]
[1792853700] - [57.3]
[1792853760] - [57.3]
[1792853820] - [57.4]
[1792853880] - [57.4]
[1792853940] - [57.5]
[1792854000] - [57.6]
[1792854060] - [57.7]
[1792854120] - [57.8]
[1792854180] - [57.8]
[1792854240] - [57.8]
[1792854300] - [57.8]
[1792854360] - [57.9]
[1792854420] - [58.1]
[1792854480] - [58.2]
[1792854540] - [58.4]
[1792854600] - [58.5]
[1792854660] - [58.7]
[1792854720] - [58.9]
[1792854780] - [59]
[1792854840] - [59]
[1792854900] - [59.1]
[1792854960] - [59.1]
[1792855020] - [59.1]
[1792855080] - [59]
[1792855140] - [59]
[1792855200] - [59]
[1792855260] - [59.1]
[1792855320] - [59.2]
[1792855380] - [59.4]
[1792855440] - [59.6]
[1792855500] - [59.8]
[1792855560] - [59.9]
[1792855620] - [60.2]
[1792855680] - [60.3]
[1792855740] - [60.4]
[1792855800] - [60.4]
[1792855860] - [60.5]
[1792855920] - [60.5]
[1792855980] - [60.5]
[1792856040] - [60.7]
[1792856100] - [60.8]
[1792856160] - [60.7]
[1792856220] - [60.7]
[1792856280] - [60.6]
[1792856340] - [60.7]
[1792856400] - [60.7]
[1792856460] - [60.7]
[1792856520] - [60.7]
[1792856580] - [60.7]
[1792856640] - [60.7]
[1792856700] - [60.8]
[1792856760] - [60.8]
[1792856820] - [60.9]
[1792856880] - [60.9]
[1792856940] - [60.9]
[1792857000] - [60.9]
[1792857060] - [60.9]
[1792857120] - [60.9]
[1792857180] - [60.7]
[1792857240] - [60.7]
[1792857300] - [60.6]
[1792857360] - [60.6]
[1792857420] - [60.7]
[1792857480] - [60.8]
[1792857540] - [60.8]
[1792857600] - [60.9]
[1792857660] - [60.9]
[1792857720] - [61.1]
[1792857780] - [61.1]
[1792857840] - [61.3]
[1792857900] - [61.4]
[1792857960] - [61.4]
[1792858020] - [61.4]
[1792858080] - [61.5]
[1792858140] - [61.6]
[1792858200] - [61.7]
[1792858260] - [61.9]
[1792858320] - [62]
[1792858380] - [62.2]
[1792858440] - [62.2]
[1792858500] - [62.2]
[1792858560] - [62.2]
[1792858620] - [62.2]
[1792858680] - [62.1]
[1792858740] - [62]
[1792858800] - [62]
[1792858860] - [62]
[1792858920] - [62]
[1792858980] - [62.1]
[1792859040] - [62.2]
[1792859100] - [62.3]
[1792859160] - [62.4]
[1792859220] - [62.5]
[1792859280] - [62.5]
[1792859340] - [62.3]
[1792859400] - [62.1]
[1792859460] - [62.2]
[1792859520] - [62.4]
[1792859580] - [62.5]
[1792859640] - [62.7]
[1792859700] - [62.9]
[1792859760] - [63.1]
[1792859820] - [63.3]
[1792859880] - [63.3]
[1792859940] - [63.4]
[1792860000] - [63.5]
[1792860060] - [63.4]
[1792860120] - [63.4]
[1792860180] - [63.4]
[1792860240] - [63.4]
[1792860300] - [63.5]
[1792860360] - [63.5]
[1792860420] - [63.5]
[1792860480] - [63.4]
[1792860540] - [63.2]
[1792860600] - [63]
[1792860660] - [62.9]
[1792860720] - [62.8]
[1792860780] - [62.7]
[1792860840] - [62.7]
[1792860900] - [62.7]
[1792860960] - [62.7]
[1792861020] - [62.7]
[1792861080] - [62.7]
[1792861140] - [62.7]
[1792861200] - [62.7]
[1792861260] - [62.8]
[1792861320] - [62.9]
[1792861380] - [63]
[1792861440] - [63]
[1792861500] - [63]
[1792861560] - [63.1]
[1792861620] - [63]
[1792861680] - [63]
[1792861740] - [63.1]
[1792861800] - [63.1]
[1792861860] - [63.2]
[1792861920] - [63.2]
[1792861980] - [63.2]
[1792862040] - [63.2]
[1792862100] - [63.2]
[1792862160] - [63.2]
[1792862220] - [63.2]
[1792862280] - [63.2]
[1792862340] - [63.1]
[1792862400] - [62.9]
[1792862460] - [62.7]
[1792862520] - [62.7]
[1792862580] - [62.8]
[1792862640] - [62.9]
[1792862700] - [63]
[1792862760] - [63.1]
[1792862820] - [63.2]
[1792862880] - [63.4]
[1792862940] - [63.6]
[1792863000] - [63.8]
[1792863060] - [64]
[1792863120] - [64.2]
[1792863180] - [64.3]
[1792863240] - [64.3]
[1792863300] - [64.3]
[1792863360] - [64.3]
[1792863420] - [64.3]
[1792863480] - [64.3]
[1792863540] - [64.2]
[1792863600] - [64.1]
[1792863660] - [64]
[1792863720] - [64]
[1792863780] - [63.9]
[1792863840] - [63.8]
[1792863900] - [63.7]
[1792863960] - [63.7]
[1792864020] - [63.8]
[1792864080] - [63.8]
[1792864140] - [63.9]
[1792864200] - [64]
[1792864260] - [64]
[1792864320] - [64]
[1792864380] - [64.1]
[1792864440] - [64.1]
[1792864500] - [64]
[1792864560] - [63.8]
[1792864620] - [63.7]
[1792864680] - [63.7]
[1792864740] - [63.8]
[1792864800] - [63.9]
[1792864860] - [64]
[1792864920] - [64]
[1792864980] - [64.1]
[1792865040] - [64.1]
[1792865100] - [64.2]
[1792865160] - [64.3]
[1792865220] - [64.2]
[1792865280] - [64.3]
[1792865340] - [64.3]
[1792865400] - [64.4]
[1792865460] - [64.5]
[1792865520] - [64.6]
[1792865580] - [64.7]
[1792865640] - [64.8]
[1792865700] - [64.7]
[1792865760] - [64.8]
[1792865820] - [64.8]
[1792865880] - [64.8]
[1792865940] - [64.8]
[1792866000] - [64.7]
[1792866060] - [64.8]
[1792866120] - [64.9]
[1792866180] - [65]
[1792866240] - [65.1]
[1792866300] - [65.2]
[1792866360] - [65.2]
[1792866420] - [65.2]
[1792866480] - [65.2]
[1792866540] - [65.2]
[1792866600] - [65.2]
[1792866660] - [65.1]
[1792866720] - [65.2]
[1792866780] - [65.1]
[1792866840] - [65.1]
[1792866900] - [65.1]
[1792866960] - [65.1]
[1792867020] - [65.1]
[1792867080] - [65.1]
[1792867140] - [65]
[1792867200] - [65.1]
[1792867260] - [65]
[1792867320] - [65.1]
[1792867380] - [65.1]
[1792867440] - [65.1]
[1792867500] - [65.1]
[1792867560] - [65.1]
[1792867620] - [65.2]
[1792867680] - [65.2]
[1792867740] - [65.2]
[1792867800] - [65.2]
[1792867860] - [65.2]
[1792867920] - [65.2]
[1792867980] - [65.3]
[1792868040] - [65.3]
[1792868100] - [65.3]
[1792868160] - [65.3]
[1792868220] - [65.4]
[1792868280] - [65.4]
[1792868340] - [65.4]
[1792868400] - [65.3]
[1792868460] - [65.3]
[1792868520] - [65.2]
[1792868580] - [65.3]
[1792868640] - [65.2]
[1792868700] - [64.9]
[1792868760] - [64.8]
[1792868820] - [64.7]
[1792868880] - [64.7]
[1792868940] - [64.7]
[1792869000] - [64.7]
[1792869060] - [64.7]
[1792869120] - [64.8]
[1792869180] - [64.8]
[1792869240] - [64.8]
[1792869300] - [64.8]
[1792869360] - [64.9]
[1792869420] - [64.9]
[1792869480] - [64.9]
[1792869540] - [64.9]
[1792869600] - [64.9]
[1792869660] - [64.8]
[1792869720] - [64.7]
[1792869780] - [64.7]
[1792869840] - [64.7]
[1792869900] - [64.8]
[1792869960] - [64.7]
[1792870020] - [64.8]
[1792870080] - [64.7]
[1792870140] - [64.8]
[1792870200] - [64.9]
[1792870260] - [65]
[1792870320] - [65.1]
[1792870380] - [65.1]
[1792870440] - [65.1]
[1792870500] - [65.1]
[1792870560] - [65.1]
[1792870620] - [65.1]
[1792870680] - [65.2]
[1792870740] - [65.2]
[1792870800] - [65.2]
[1792870860] - [65.3]
[1792870920] - [65.3]
[1792870980] - [65.3]
[1792871040] - [65.3]
[1792871100] - [65.4]
[1792871160] - [65.3]
[1792871220] - [65.3]
[1792871280] - [65.3]
[1792871340] - [65.3]
[1792871400] - [65.2]
[1792871460] - [65.3]
[1792871520] - [65.3]
[1792871580] - [65.3]
[1792871640] - [65.3]
[1792871700] - [65.4]
[1792871760] - [65.4]
[1792871820] - [65.3]
[1792871880] - [65.3]
[1792871940] - [65.2]
[1792872000] - [65.1]
[1792872060] - [65]
[1792872120] - [65]
[1792872180] - [64.9]
[1792872240] - [64.9]
[1792872300] - [64.9]
[1792872360] - [64.8]
[1792872420] - [64.8]
[1792872480] - [64.8]
[1792872540] - [64.7]
[1792872600] - [64.7]
[1792872660] - [64.8]
[1792872720] - [64.8]
[1792872780] - [64.9]
[1792872840] - [65]
[1792872900] - [65]
[1792872960] - [65]
[1792873020] - [65]
[1792873080] - [64.9]
[1792873140] - [64.9]
[1792873200] - [64.9]
[1792873260] - [64.9]
[1792873320] - [64.9]
[1792873380] - [64.8]
[1792873440] - [64.8]
[1792873500] - [64.8]
[1792873560] - [64.8]
[1792873620] - [64.8]
[1792873680] - [64.8]
[1792873740] - [64.9]
[1792873800] - [64.9]
[1792873860] - [64.8]
[1792873920] - [64.8]
[1792873980] - [64.7]
[1792874040] - [64.7]
[1792874100] - [64.7]
[1792874160] - [64.6]
[1792874220] - [64.7]
[1792874280] - [64.7]
[1792874340] - [64.7]
[1792874400] - [64.7]
[1792874460] - [64.6]
[1792874520] - [64.6]
[1792874580] - [64.5]
[1792874640] - [64.5]
[1792874700] - [64.5]
[1792874760] - [64.5]
[1792874820] - [64.5]
[1792874880] - [64.5]
[1792874940] - [64.4]
[1792875000] - [64.3]
[1792875060] - [64.2]
[1792875120] - [64.1]
[1792875180] - [64.1]
[1792875240] - [64.1]
[1792875300] - [64.1]
[1792875360] - [64.1]
[1792875420] - [64.1]
[1792875480] - [64.1]
[1792875540] - [64.1]
[1792875600] - [64.1]
[1792875660] - [64]
[1792875720] - [64]
[1792875780] - [63.8]
[1792875840] - [63.8]
[1792875900] - [63.7]
[1792875960] - [63.7]
[1792876020] - [63.6]
[1792876080] - [63.6]
[1792876140] - [63.5]
[1792876200] - [63.6]
[1792876260] - [63.6]
[1792876320] - [63.6]
[1792876380] - [63.6]
[1792876440] - [63.5]
[1792876500] - [63.5]
[1792876560] - [63.4]
[1792876620] - [63.4]
[1792876680] - [63.4]
[1792876740] - [63.3]
[1792876800] - [63.3]
[1792876860] - [63.2]
[1792876920] - [63.1]
[1792876980] - [63]
[1792877040] - [63]
[1792877100] - [62.9]
[1792877160] - [62.8]
[1792877220] - [62.8]
[1792877280] - [62.7]
[1792877340] - [62.5]
[1792877400] - [62.4]
[1792877460] - [62.3]
[1792877520] - [62.2]
[1792877580] - [62.2]
[1792877640] - [62.2]
[1792877700] - [62.1]
[1792877760] - [62.1]
[1792877820] - [62.1]
[1792877880] - [62.1]
[1792877940] - [62]
[1792878000] - [62]
[1792878060] - [62]
[1792878120] - [61.8]
[1792878180] - [61.6]
[1792878240] - [61.6]
[1792878300] - [61.5]
[1792878360] - [61.4]
[1792878420] - [61.3]
[1792878480] - [61.2]
[1792878540] - [61.1]
[1792878600] - [61.1]
[1792878660] - [61]
[1792878720] - [61]
[1792878780] - [60.9]
[1792878840] - [60.8]
[1792878900] - [60.7]
[1792878960] - [60.7]
[1792879020] - [60.6]
[1792879080] - [60.5]
[1792879140] - [60.4]
[1792879200] - [60.3]
[1792879260] - [60.2]
[1792879320] - [60]
[1792879380] - [60]
[1792879440] - [59.9]
[1792879500] - [59.7]
[1792879560] - [59.6]
[1792879620] - [59.4]
[1792879680] - [59.3]
[1792879740] - [59.2]
[1792879800] - [58.9]
[1792879860] - [58.9]
[1792879920] - [58.7]
[1792879980] - [58.6]
[1792880040] - [58.5]
[1792880100] - [58.4]
[1792880160] - [58.2]
[1792880220] - [58]
[1792880280] - [57.9]
[1792880340] - [57.9]
[1792880400] - [57.7]
[1792880460] - [57.6]
[1792880520] - [57.4]
[1792880580] - [57.3]
[1792880640] - [57.2]
[1792880700] - [57.1]
[1792880760] - [57]
[1792880820] - [56.9]
[1792880880] - [56.8]
[1792880940] - [56.6]
[1792881000] - [56.5]
[1792881060] - [56.3]
[1792881120] - [56.3]
[1792881180] - [56.1]
[1792881240] - [56.1]
[1792881300] - [56]
[1792881360] - [55.8]
[1792881420] - [55.7]
[1792881480] - [55.6]
[1792881540] - [55.5]
[1792881600] - [55.4]
[1792881660] - [55.3]
[1792881720] - [55.2]
[1792881780] - [55.1]
[1792881840] - [55]
[1792881900] - [54.9]
[1792881960] - [54.8]
[1792882020] - [54.6]
[1792882080] - [54.5]
[1792882140] - [54.4]
[1792882200] - [54.3]
[1792882260] - [54.1]
[1792882320] - [54.1]
[1792882380] - [53.9]
[1792882440] - [53.8]
[1792882500] - [53.7]
[1792882560] - [53.6]
[1792882620] - [53.5]
[1792882680] - [53.4]
[1792882740] - [53.3]
[1792882800] - [53.3]
[1792882860] - [53.2]
[1792882920] - [53.2]
[1792882980] - [53.1]
[1792883040] - [53]
[1792883100] - [53]
[1792883160] - [52.9]
[1792883220] - [52.9]
[1792883280] - [52.8]
[1792883340] - [52.7]
[1792883400] - [52.6]
[1792883460] - [52.6]
[1792883520] - [52.6]
[1792883580] - [52.5]
[1792883640] - [52.4]
[1792883700] - [52.4]
[1792883760] - [52.3]
[1792883820] - [52.3]
[1792883880] - [52.2]
[1792883940] - [52.2]
[1792884000] - [52.2]
[1792884060] - [52.1]
[1792884120] - [52.1]
[1792884180] - [52.1]
[1792884240] - [52.1]
[1792884300] - [52.1]
[1792884360] - [52]
[1792884420] - [52]
[1792884480] - [51.9]
[1792884540] - [51.8]
[1792884600] - [51.8]
[1792884660] - [51.8]
[1792884720] - [51.7]
[1792884780] - [51.7]
[1792884840] - [51.7]
[1792884900] - [51.6]
[1792884960] - [51.5]
[1792885020] - [51.4]
[1792885080] - [51.4]
[1792885140] - [51.4]
[1792885200] - [51.3]
[1792885260] - [51.3]
[1792885320] - [51.2]
[1792885380] - [51.1]
[1792885440] - [51.1]
[1792885500] - [51]
[1792885560] - [51]
[1792885620] - [50.9]
[1792885680] - [50.8]
[1792885740] - [50.8]
[1792885800] - [50.7]
[1792885860] - [50.7]
[1792885920] - [50.6]
[1792885980] - [50.6]
[1792886040] - [50.5]
[1792886100] - [50.5]
[1792886160] - [50.4]
[1792886220] - [50.3]
[1792886280] - [50.3]
[1792886340] - [50.2]
[1792886400] - [50.1]
[1792886460] - [50.1]
[1792886520] - [50.1]
[1792886580] - [50.1]
[1792886640] - [50]
[1792886700] - [50]
[1792886760] - [50]
[1792886820] - [49.9]
[1792886880] - [49.8]
[1792886940] - [49.7]
[1792887000] - [49.6]
[1792887060] - [49.6]
[1792887120] - [49.6]
[1792887180] - [49.6]
[1792887240] - [49.5]
[1792887300] - [49.5]
[1792887360] - [49.5]
[1792887420] - [49.4]
[1792887480] - [49.4]
[1792887540] - [49.3]
[1792887600] - [49.2]
[1792887660] - [49.2]
[1792887720] - [49.1]
[1792887780] - [49.1]
[1792887840] - [49.1]
[1792887900] - [49]
[1792887960] - [49]
[1792888020] - [49]
[1792888080] - [49]
[1792888140] - [48.9]
[1792888200] - [48.9]
[1792888260] - [48.9]
[1792888320] - [48.8]
[1792888380] - [48.8]
[1792888440] - [48.8]
[1792888500] - [48.7]
[1792888560] - [48.6]
[1792888620] - [48.6]
[1792888680] - [48.6]
[1792888740] - [48.5]
[1792888800] - [48.5]
[1792888860] - [48.4]
[1792888920] - [48.4]
[1792888980] - [48.3]
[1792889040] - [48.3]
[1792889100] - [48.2]
[1792889160] - [48.2]
[1792889220] - [48.1]
[1792889280] - [48.1]
[1792889340] - [48.1]
[1792889400] - [48]
[1792889460] - [48]
[1792889520] - [48]
[1792889580] - [47.9]
[1792889640] - [47.9]
[1792889700] - [47.9]
[1792889760] - [47.8]
[1792889820] - [47.8]
[1792889880] - [47.8]
[1792889940] - [47.8]
[1792890000] - [47.7]
[1792890060] - [47.7]
[1792890120] - [47.7]
[1792890180] - [47.7]
[1792890240] - [47.7]
[1792890300] - [47.7]
[1792890360] - [47.6]
[1792890420] - [47.7]
[1792890480] - [47.6]
[1792890540] - [47.6]
[1792890600] - [47.6]
[1792890660] - [47.5]
[1792890720] - [47.5]
[1792890780] - [47.4]
[1792890840] - [47.4]
[1792890900] - [47.5]
[1792890960] - [47.4]
[1792891020] - [47.4]
[1792891080] - [47.3]
[1792891140] - [47.2]
[1792891200] - [47.1]
[1792891260] - [47]
[1792891320] - [47]
[1792891380] - [47]
[1792891440] - [47]
[1792891500] - [47.1]
[1792891560] - [47.1]
[1792891620] - [47.1]
[1792891680] - [47.1]
[1792891740] - [47.1]
[1792891800] - [47.1]
[1792891860] - [47.1]
[1792891920] - [47]
[1792891980] - [47]
[1792892040] - [47]
[1792892100] - [47]
[1792892160] - [47]
[1792892220] - [47]
[1792892280] - [46.9]
[1792892340] - [46.8]
[1792892400] - [46.8]
[1792892460] - [46.8]
[1792892520] - [46.8]
[1792892580] - [46.7]
[1792892640] - [46.7]
[1792892700] - [46.7]
[1792892760] - [46.6]
[1792892820] - [46.5]
[1792892880] - [46.5]
[1792892940] - [46.5]
[1792893000] - [46.5]
[1792893060] - [46.4]
[1792893120] - [46.3]
[1792893180] - [46.3]
[1792893240] - [46.3]
[1792893300] - [46.2]
[1792893360] - [46.2]
[1792893420] - [46.2]
[1792893480] - [46.2]
[1792893540] - [46.2]
[1792893600] - [46.2]
[1792893660] - [46.2]
[1792893720] - [46.2]
[1792893780] - [46.3]
[1792893840] - [46.3]
[1792893900] - [46.2]
[1792893960] - [46.2]
[1792894020] - [46.2]
[1792894080] - [46.1]
[1792894140] - [46.1]
[1792894200] - [46.2]
[1792894260] - [46.1]
[1792894320] - [46.1]
[1792894380] - [46.2]
[1792894440] - [46.2]
[1792894500] - [46.2]
[1792894560] - [46.2]
[1792894620] - [46.1]
[1792894680] - [46.2]
[1792894740] - [46.1]
[1792894800] - [46.1]
[1792894860] - [46.1]
[1792894920] - [46.1]
[1792894980] - [46]
[1792895040] - [46]
[1792895100] - [46]
[1792895160] - [46]
[1792895220] - [46]
[1792895280] - [46]
[1792895340] - [46]
[1792895400] - [45.9]
[1792895460] - [45.9]
[1792895520] - [45.8]
[1792895580] - [45.8]
[1792895640] - [45.8]
[1792895700] - [45.8]
[1792895760] - [45.7]
[1792895820] - [45.7]
[1792895880] - [45.7]
[1792895940] - [45.7]
[1792896000] - [45.6]
[1792896060] - [45.5]
[1792896120] - [45.6]
[1792896180] - [45.6]
[1792896240] - [45.5]
[1792896300] - [45.5]
[1792896360] - [45.5]
[1792896420] - [45.5]
[1792896480] - [45.6]
[1792896540] - [45.6]
[1792896600] - [45.5]
[1792896660] - [45.5]
[1792896720] - [45.4]
[1792896780] - [45.4]
[1792896840] - [45.3]
[1792896900] - [45.3]
[1792896960] - [45.3]
[1792897020] - [45.3]
[1792897080] - [45.3]
[1792897140] - [45.3]
[1792897200] - [45.2]
[1792897260] - [45.2]
[1792897320] - [45.2]
[1792897380] - [45.1]
[1792897440] - [45.1]
[1792897500] - [45]
[1792897560] - [45]
[1792897620] - [45]
[1792897680] - [44.9]
[1792897740] - [45]
[1792897800] - [45]
[1792897860] - [44.9]
[1792897920] - [44.9]
[1792897980] - [44.9]
[1792898040] - [44.8]
[1792898100] - [44.8]
[1792898160] - [44.7]
[1792898220] - [44.7]
[1792898280] - [44.7]
[1792898340] - [44.7]
[1792898400] - [44.6]
[1792898460] - [44.7]
[1792898520] - [44.7]
[1792898580] - [44.7]
[1792898640] - [44.7]
[1792898700] - [44.7]
[1792898760] - [44.7]
[1792898820] - [44.7]
[1792898880] - [44.7]
[1792898940] - [44.7]
[1792899000] - [44.6]
[1792899060] - [44.7]
[1792899120] - [44.6]
[1792899180] - [44.5]
[1792899240] - [44.5]
[1792899300] - [44.5]
[1792899360] - [44.5]
[1792899420] - [44.4]
[1792899480] - [44.4]
[1792899540] - [44.4]
[1792899600] - [44.4]
[1792899660] - [44.4]
[1792899720] - [44.4]
[1792899780] - [44.4]
[1792899840] - [44.4]
[1792899900] - [44.3]
[1792899960] - [44.2]
[1792900020] - [44.2]
[1792900080] - [44.2]
[1792900140] - [44.2]
[1792900200] - [44.1]
[1792900260] - [44.2]
[1792900320] - [44.2]
[1792900380] - [44.2]
[1792900440] - [44.2]
[1792900500] - [44.2]
[1792900560] - [44.1]
[1792900620] - [44.1]
[1792900680] - [44]
[1792900740] - [44]
[1792900800] - [43.9]
[1792900860] - [43.9]
[1792900920] - [43.8]
[1792900980] - [43.8]
[1792901040] - [43.7]
[1792901100] - [43.7]
[1792901160] - [43.7]
[1792901220] - [43.6]
[1792901280] - [43.7]
[1792901340] - [43.7]
[1792901400] - [43.7]
[1792901460] - [43.7]
[1792901520] - [43.7]
[1792901580] - [43.6]
[1792901640] - [43.6]
[1792901700] - [43.5]
[1792901760] - [43.5]
[1792901820] - [43.4]
[1792901880] - [43.4]
[1792901940] - [43.4]
[1792902000] - [43.3]
[1792902060] - [43.3]
[1792902120] - [43.3]
[1792902180] - [43.2]
[1792902240] - [43.2]
[1792902300] - [43.2]
[1792902360] - [43.1]
[1792902420] - [43.1]
[1792902480] - [43.1]
[1792902540] - [43]
[1792902600] - [43]
[1792902660] - [43]
[1792902720] - [43]
[1792902780] - [43.1]
[1792902840] - [43.1]
[1792902900] - [43.1]
[1792902960] - [43.1]
[1792903020] - [43]
[1792903080] - [43]
[1792903140] - [43]
[1792903200] - [43]
[1792903260] - [43]
[1792903320] - [42.9]
[1792903380] - [42.9]
[1792903440] - [42.9]
[1792903500] - [42.9]
[1792903560] - [42.8]
[1792903620] - [42.8]
[1792903680] - [42.8]
[1792903740] - [42.8]
[1792903800] - [42.8]
[1792903860] - [42.6]
[1792903920] - [42.7]
[1792903980] - [42.6]
[1792904040] - [42.6]
[1792904100] - [42.5]
[1792904160] - [42.5]
[1792904220] - [42.5]
[1792904280] - [42.5]
[1792904340] - [42.5]
[1792904400] - [42.5]
[1792904460] - [42.5]
[1792904520] - [42.5]
[1792904580] - [42.5]
[1792904640] - [42.5]
[1792904700] - [42.5]
[1792904760] - [42.6]
[1792904820] - [42.5]
[1792904880] - [42.6]
[1792904940] - [42.6]
[1792905000] - [42.5]
[1792905060] - [42.5]
[1792905120] - [42.5]
[1792905180] - [42.5]
[1792905240] - [42.5]
[1792905300] - [42.5]
[1792905360] - [42.5]
[1792905420] - [42.5]
[1792905480] - [42.5]
[1792905540] - [42.5]
[1792905600] - [42.5]
[1792905660] - [42.5]
[1792905720] - [42.5]
[1792905780] - [42.5]
[1792905840] - [42.5]
[1792905900] - [42.5]
[1792905960] - [42.4]
[1792906020] - [42.5]
[1792906080] - [42.5]
[1792906140] - [42.5]
[1792906200] - [42.5]
[1792906260] - [42.5]
[1792906320] - [42.5]
[1792906380] - [42.5]
[1792906440] - [42.5]
[1792906500] - [42.5]
[1792906560] - [42.5]
[1792906620] - [42.5]
[1792906680] - [42.4]
[1792906740] - [42.5]
[1792906800] - [42.4]
[1792906860] - [42.4]
[1792906920] - [42.4]
[1792906980] - [42.3]
[1792907040] - [42.3]
[1792907100] - [42.2]
[1792907160] - [42.1]
[1792907220] - [42.2]
[1792907280] - [42.1]
[1792907340] - [42.1]
[1792907400] - [42.1]
[1792907460] - [42]
[1792907520] - [42]
[1792907580] - [42]
[1792907640] - [42.1]
[1792907700] - [42.1]
[1792907760] - [42.1]
[1792907820] - [42]
[1792907880] - [42]
[1792907940] - [42]
[1792908000] - [42]
[1792908060] - [42]
[1792908120] - [42]
[1792908180] - [41.9]
[1792908240] - [41.8]
[1792908300] - [41.8]
[1792908360] - [41.8]
[1792908420] - [41.8]
[1792908480] - [41.8]
[1792908540] - [41.7]
[1792908600] - [41.7]
[1792908660] - [41.7]
[1792908720] - [41.6]
[1792908780] - [41.6]
[1792908840] - [41.6]
[1792908900] - [41.5]
[1792908960] - [41.5]
[1792909020] - [41.5]
[1792909080] - [41.5]
[1792909140] - [41.4]
[1792909200] - [41.4]
[1792909260] - [41.4]
[1792909320] - [41.3]
[1792909380] - [41.4]
[1792909440] - [41.4]
[1792909500] - [41.3]
[1792909560] - [41.3]
[1792909620] - [41.3]
[1792909680] - [41.3]
[1792909740] - [41.2]
[1792909800] - [41.3]
[1792909860] - [41.2]
[1792909920] - [41.2]
[1792909980] - [41.2]
[1792910040] - [41.2]
[1792910100] - [41.1]
[1792910160] - [41.1]
[1792910220] - [41.1]
[1792910280] - [41]
[1792910340] - [41]
[1792910400] - [41]
[1792910460] - [40.9]
[1792910520] - [40.9]
[1792910580] - [40.8]
[1792910640] - [40.8]
[1792910700] - [40.8]
[1792910760] - [40.8]
[1792910820] - [40.8]
[1792910880] - [40.8]
[1792910940] - [40.8]
[1792911000] - [40.8]
[1792911060] - [40.8]
[1792911120] - [40.8]
[1792911180] - [40.7]
[1792911240] - [40.7]
[1792911300] - [40.7]
[1792911360] - [40.7]
[1792911420] - [40.7]
[1792911480] - [40.7]
[1792911540] - [40.7]
[1792911600] - [40.7]
[1792911660] - [40.7]
[1792911720] - [40.7]
[1792911780] - [40.7]
[1792911840] - [40.7]
[1792911900] - [40.7]
[1792911960] - [40.7]
[1792912020] - [40.7]
[1792912080] - [40.7]
[1792912140] - [40.7]
[1792912200] - [40.7]
[1792912260] - [40.6]
[1792912320] - [40.7]
[1792912380] - [40.7]
[1792912440] - [40.6]
[1792912500] - [40.6]
[1792912560] - [40.6]
[1792912620] - [40.6]
[1792912680] - [40.6]
[1792912740] - [40.6]
[1792912800] - [40.5]
[1792912860] - [40.6]
[1792912920] - [40.6]
[1792912980] - [40.5]
[1792913040] - [40.6]
[1792913100] - [40.6]
[1792913160] - [40.5]
[1792913220] - [40.5]
[1792913280] - [40.5]
[1792913340] - [40.5]
[1792913400] - [40.5]
[1792913460] - [40.4]
[1792913520] - [40.5]
[1792913580] - [40.4]
[1792913640] - [40.3]
[1792913700] - [40.3]
[1792913760] - [40.3]
[1792913820] - [40.3]
[1792913880] - [40.3]
[1792913940] - [40.3]
[1792914000] - [40.3]
[1792914060] - [40.2]
[1792914120] - [40.2]
[1792914180] - [40.2]
[1792914240] - [40.2]
[1792914300] - [40.2]
[1792914360] - [40.2]
[1792914420] - [40.2]
[1792914480] - [40.2]
[1792914540] - [40.2]
[1792914600] - [40.2]
[1792914660] - [40.2]
[1792914720] - [40.3]
[1792914780] - [40.3]
[1792914840] - [40.4]
[1792914900] - [40.4]
[1792914960] - [40.4]
[1792915020] - [40.5]
[1792915080] - [40.4]
[1792915140] - [40.4]
[1792915200] - [40.4]
[1792915260] - [40.4]
[1792915320] - [40.4]
[1792915380] - [40.3]
[1792915440] - [40.4]
[1792915500] - [40.4]
[1792915560] - [40.4]
[1792915620] - [40.3]
[1792915680] - [40.4]
[1792915740] - [40.3]
[1792915800] - [40.2]
[1792915860] - [40.2]
[1792915920] - [40.2]
[1792915980] - [40.2]
[1792916040] - [40.2]
[1792916100] - [40.3]
[1792916160] - [40.3]
[1792916220] - [40.3]
[1792916280] - [40.3]
[1792916340] - [40.2]
[1792916400] - [40.2]
[1792916460] - [40.2]
[1792916520] - [40.2]
[1792916580] - [40.2]
[1792916640] - [40.2]
[1792916700] - [40.2]
[1792916760] - [40.2]
[1792916820] - [40.2]
[1792916880] - [40.2]
[1792916940] - [40.1]
[1792917000] - [40.1]
[1792917060] - [40.1]
[1792917120] - [40.1]
[1792917180] - [40.1]
[1792917240] - [40.1]
[1792917300] - [40.1]
[1792917360] - [40]
[1792917420] - [40.1]
[1792917480] - [40]
[1792917540] - [39.9]
[1792917600] - [40]
[1792917660] - [39.9]
[1792917720] - [39.9]
[1792917780] - [40]
[1792917840] - [39.9]
[1792917900] - [39.9]
[1792917960] - [39.9]
[1792918020] - [39.9]
[1792918080] - [39.9]
[1792918140] - [39.9]
[1792918200] - [39.9]
[1792918260] - [39.9]
[1792918320] - [39.9]
[1792918380] - [39.9]
[1792918440] - [39.9]
[1792918500] - [39.9]
[1792918560] - [39.8]
[1792918620] - [39.9]
[1792918680] - [39.8]
[1792918740] - [39.8]
[1792918800] - [39.8]
[1792918860] - [39.8]
[1792918920] - [39.8]
[1792918980] - [39.7]
[1792919040] - [39.7]
[1792919100] - [39.7]
[1792919160] - [39.7]
[1792919220] - [39.7]
[1792919280] - [39.6]
[1792919340] - [39.5]
[1792919400] - [39.6]
[1792919460] - [39.5]
[1792919520] - [39.6]
[1792919580] - [39.6]
[1792919640] - [39.5]
[1792919700] - [39.5]
[1792919760] - [39.5]
[1792919820] - [39.5]
[1792919880] - [39.5]
[1792919940] - [39.5]
[1792920000] - [39.5]
[1792920060] - [39.5]
[1792920120] - [39.5]
[1792920180] - [39.5]
[1792920240] - [39.5]
[1792920300] - [39.5]
[1792920360] - [39.5]
[1792920420] - [39.5]
[1792920480] - [39.5]
[1792920540] - [39.5]
[1792920600] - [39.5]
[1792920660] - [39.5]
[1792920720] - [39.5]
[1792920780] - [39.4]
[1792920840] - [39.4]
[1792920900] - [39.4]
[1792920960] - [39.3]
[1792921020] - [39.4]
[1792921080] - [39.3]
[1792921140] - [39.3]
[1792921200] - [39.3]
[1792921260] - [39.3]
[1792921320] - [39.3]
[1792921380] - [39.3]
[1792921440] - [39.3]
[1792921500] - [39.3]
[1792921560] - [39.3]
[1792921620] - [39.3]
[1792921680] - [39.3]
[1792921740] - [39.3]
[1792921800] - [39.3]
[1792921860] - [39.3]
[1792921920] - [39.2]
[1792921980] - [39.2]
[1792922040] - [39.2]
[1792922100] - [39.2]
[1792922160] - [39.3]
[1792922220] - [39.2]
[1792922280] - [39.2]
[1792922340] - [39.2]
[1792922400] - [39.1]
[1792922460] - [39.1]
[1792922520] - [39.1]
[1792922580] - [39.1]
[1792922640] - [39.1]
[1792922700] - [39]
[1792922760] - [39]
[1792922820] - [39.1]
[1792922880] - [39.1]
[1792922940] - [39.1]
[1792923000] - [39.2]
[1792923060] - [39.2]
[1792923120] - [39.2]
[1792923180] - [39.2]
[1792923240] - [39.2]
[1792923300] - [39.2]
[1792923360] - [39.2]
[1792923420] - [39.2]
[1792923480] - [39.1]
[1792923540] - [39.1]
[1792923600] - [39.1]
[1792923660] - [39.1]
[1792923720] - [39.1]
[1792923780] - [39.1]
[1792923840] - [39]
[1792923900] - [39]
[1792923960] - [39]
[1792924020] - [39]
[1792924080] - [39]
[1792924140] - [38.9]
[1792924200] - [38.9]
[1792924260] - [38.9]
[1792924320] - [38.8]
[1792924380] - [38.8]
[1792924440] - [38.8]
[1792924500] - [38.8]
[1792924560] - [38.8]
[1792924620] - [38.7]
[1792924680] - [38.8]
[1792924740] - [38.8]
[1792924800] - [38.8]
[1792924860] - [38.8]
[1792924920] - [38.8]
[1792924980] - [38.8]
[1792925040] - [38.8]
[1792925100] - [38.8]
[1792925160] - [38.8]
[1792925220] - [38.8]
[1792925280] - [38.7]
[1792925340] - [38.8]
[1792925400] - [38.8]
[1792925460] - [38.8]
[1792925520] - [38.8]
[1792925580] - [38.8]
[1792925640] - [38.8]
[1792925700] - [38.8]
[1792925760] - [38.8]
[1792925820] - [38.8]
[1792925880] - [38.8]
[1792925940] - [38.7]
[1792926000] - [38.7]
[1792926060] - [38.7]
[1792926120] - [38.7]
[1792926180] - [38.7]
[1792926240] - [38.6]
[1792926300] - [38.6]
[1792926360] - [38.6]
[1792926420] - [38.5]
[1792926480] - [38.6]
[1792926540] - [38.5]
[1792926600] - [38.5]
[1792926660] - [38.4]
[1792926720] - [38.4]
[1792926780] - [38.4]
[1792926840] - [38.4]
[1792926900] - [38.3]
[1792926960] - [38.3]
[1792927020] - [38.3]
[1792927080] - [38.3]
[1792927140] - [38.2]
[1792927200] - [38.2]
[1792927260] - [38.2]
[1792927320] - [38.2]
[1792927380] - [38.2]
[1792927440] - [38.2]
[1792927500] - [38.1]
[1792927560] - [38.1]
[1792927620] - [38.1]
[1792927680] - [38.1]
[1792927740] - [38.1]
[1792927800] - [38]
[1792927860] - [38.1]
[1792927920] - [38.1]
[1792927980] - [38.1]
[1792928040] - [38.1]
[1792928100] - [38]
[1792928160] - [38]
[1792928220] - [38]
[1792928280] - [38]
[1792928340] - [38]
[1792928400] - [38.1]
[1792928460] - [38.1]
[1792928520] - [38.1]
[1792928580] - [38.1]
[1792928640] - [38.2]
[1792928700] - [38.1]
[1792928760] - [38.1]
[1792928820] - [38.2]
[1792928880] - [38.1]
[1792928940] - [38.2]
[1792929000] - [38.2]
[1792929060] - [38.1]
[1792929120] - [38.2]
[1792929180] - [38.2]
[1792929240] - [38.2]
[1792929300] - [38.2]
[1792929360] - [38.2]
[1792929420] - [38.2]
[1792929480] - [38.2]
[1792929540] - [38.2]
[1792929600] - [38.2]
[1792929660] - [38.3]
[1792929720] - [38.3]
[1792929780] - [38.3]
[1792929840] - [38.3]
[1792929900] - [38.4]
[1792929960] - [38.4]
[1792930020] - [38.4]
[1792930080] - [38.4]
[1792930140] - [38.4]
[1792930200] - [38.5]
[1792930260] - [38.5]
[1792930320] - [38.5]
[1792930380] - [38.5]
[1792930440] - [38.6]
[1792930500] - [38.6]
[1792930560] - [38.6]
[1792930620] - [38.7]
[1792930680] - [38.8]
[1792930740] - [38.8]
[1792930800] - [38.8]
[1792930860] - [38.9]
[1792930920] - [38.9]
[1792930980] - [39]
[1792931040] - [39]
[1792931100] - [39.1]
[1792931160] - [39.1]
[1792931220] - [39.1]
[1792931280] - [39.2]
[1792931340] - [39.2]
[1792931400] - [39.3]
[1792931460] - [39.3]
[1792931520] - [39.4]
[1792931580] - [39.5]
[1792931640] - [39.5]
[1792931700] - [39.6]
[1792931760] - [39.6]
[1792931820] - [39.7]
[1792931880] - [39.8]
[1792931940] - [39.9]
[1792932000] - [39.9]
[1792932060] - [40]
[1792932120] - [40.1]
[1792932180] - [40.2]
[1792932240] - [40.2]
[1792932300] - [40.4]
[1792932360] - [40.4]
[1792932420] - [40.5]
[1792932480] - [40.6]
[1792932540] - [40.7]
[1792932600] - [40.8]
[1792932660] - [40.9]
[1792932720] - [41]
[1792932780] - [41.1]
[1792932840] - [41.2]
[1792932900] - [41.3]
[1792932960] - [41.4]
[1792933020] - [41.5]
[1792933080] - [41.6]
[1792933140] - [41.8]
[1792933200] - [41.9]
[1792933260] - [42]
[1792933320] - [42.1]
[1792933380] - [42.2]
[1792933440] - [42.4]
[1792933500] - [42.5]
[1792933560] - [42.6]
[1792933620] - [42.7]
[1792933680] - [42.8]
[1792933740] - [42.9]
[1792933800] - [43.1]
[1792933860] - [43.3]
[1792933920] - [43.5]
[1792933980] - [43.7]
[1792934040] - [43.9]
[1792934100] - [44.2]
[1792934160] - [44.5]
[1792934220] - [44.7]
[1792934280] - [45]
[1792934340] - [45.3]
[1792934400] - [45.6]
[1792934460] - [45.9]
[1792934520] - [46.2]
[1792934580] - [46.5]
[1792934640] - [46.7]
[1792934700] - [47]
[1792934760] - [47.2]
[1792934820] - [47.5]
[1792934880] - [47.7]
[1792934940] - [47.9]
[1792935000] - [48.2]
[1792935060] - [48.5]
[1792935120] - [48.7]
[1792935180] - [48.9]
[1792935240] - [49.2]
[1792935300] - [49.4]
[1792935360] - [49.6]
[1792935420] - [49.9]
[1792935480] - [50.2]
[1792935540] - [50.5]
[1792935600] - [50.8]
[1792935660] - [51]
[1792935720] - [51.2]
[1792935780] - [51.4]
[1792935840] - [51.6]
[1792935900] - [51.6]
[1792935960] - [51.8]
[1792936020] - [51.9]
[1792936080] - [51.9]
[1792936140] - [52.1]
[1792936200] - [52.1]
[1792936260] - [52.2]
[1792936320] - [52.2]
[1792936380] - [52]
[1792936440] - [52]
[1792936500] - [52]
[1792936560] - [51.9]
[1792936620] - [51.9]
[1792936680] - [51.9]
[1792936740] - [51.8]
[1792936800] - [51.8]
[1792936860] - [51.8]
[1792936920] - [51.8]
[1792936980] - [51.9]
[1792937040] - [51.9]
[1792937100] - [51.9]
[1792937160] - [52]
[1792937220] - [52.1]
[1792937280] - [52.2]
[1792937340] - [52.3]
[1792937400] - [52.4]
[1792937460] - [52.5]
[1792937520] - [52.6]
[1792937580] - [52.7]
[1792937640] - [52.9]
[1792937700] - [53.1]
[1792937760] - [53.5]
[1792937820] - [53.7]
[1792937880] - [53.9]
[1792937940] - [54]
[1792938000] - [54.2]
[1792938060] - [54.3]
[1792938120] - [54.4]
[1792938180] - [54.6]
[1792938240] - [54.7]
[1792938300] - [54.8]
[1792938360] - [55]
[1792938420] - [55.1]
[1792938480] - [55.3]
[1792938540] - [55.4]
[1792938600] - [55.5]
[1792938660] - [55.5]
[1792938720] - [55.6]
[1792938780] - [55.7]
[1792938840] - [55.8]
[1792938900] - [55.9]
[1792938960] - [55.9]
[1792939020] - [56]
[1792939080] - [56.1]
[1792939140] - [56.1]
[1792939200] - [56.2]
[1792939260] - [56.2]
[1792939320] - [56.3]
[1792939380] - [56.3]
[1792939440] - [56.4]
[1792939500] - [56.4]
[1792939560] - [56.5]
[1792939620] - [56.6]
[1792939680] - [56.6]
[1792939740] - [56.8]
[1792939800] - [56.8]
[1792939860] - [56.9]
[1792939920] - [57.1]
[1792939980] - [57.1]
[1792940040] - [57.2]
[1792940100] - [57.2]
[1792940160] - [57.3]
[1792940220] - [57.4]
[1792940280] - [57.5]
[1792940340] - [57.7]
[1792940400] - [57.8]
[1792940460] - [58]
[1792940520] - [58.1]
[1792940580] - [58.2]
[1792940640] - [58.3]
[1792940700] - [58.5]
[1792940760] - [58.7]
[1792940820] - [58.8]
[1792940880] - [58.8]
[1792940940] - [58.9]
[1792941000] - [58.9]
[1792941060] - [58.9]
[1792941120] - [59]
[1792941180] - [59.1]
[1792941240] - [59.1]
[1792941300] - [59]
[1792941360] - [59.1]
[1792941420] - [59.1]
[1792941480] - [59]
[1792941540] - [59]
[1792941600] - [59]
[1792941660] - [59]
[1792941720] - [59.2]
[1792941780] - [59.2]
[1792941840] - [59.3]
[1792941900] - [59.4]
[1792941960] - [59.4]
[1792942020] - [59.4]
[1792942080] - [59.5]
[1792942140] - [59.5]
[1792942200] - [59.6]
[1792942260] - [59.6]
[1792942320] - [59.7]
[1792942380] - [59.8]
[1792942440] - [59.9]
[1792942500] - [59.9]
[1792942560] - [60.1]
[1792942620] - [60.1]
[1792942680] - [60.2]
[1792942740] - [60.2]
[1792942800] - [60.2]
[1792942860] - [60.2]
[1792942920] - [60.2]
[1792942980] - [60.2]
[1792943040] - [60.3]
[1792943100] - [60.4]
[1792943160] - [60.4]
[1792943220] - [60.5]
[1792943280] - [60.5]
[1792943340] - [60.4]
[1792943400] - [60.5]
[1792943460] - [60.7]
[1792943520] - [60.7]
[1792943580] - [60.9]
[1792943640] - [60.9]
[1792943700] - [61.1]
[1792943760] - [61.1]
[1792943820] - [61.1]
[1792943880] - [60.9]
[1792943940] - [60.9]
[1792944000] - [60.9]
[1792944060] - [60.9]
[1792944120] - [60.9]
[1792944180] - [60.9]
[1792944240] - [60.9]
[1792944300] - [61]
[1792944360] - [61]
[1792944420] - [61.1]
[1792944480] - [61.1]
[1792944540] - [61.2]
[1792944600] - [61.3]
[1792944660] - [61.4]
[1792944720] - [61.4]
[1792944780] - [61.6]
[1792944840] - [61.6]
[1792944900] - [61.7]
[1792944960] - [61.8]
[1792945020] - [61.8]
[1792945080] - [61.9]
[1792945140] - [61.9]
[1792945200] - [61.9]
[1792945260] - [62]
[1792945320] - [62]
[1792945380] - [61.9]
[1792945440] - [61.9]
[1792945500] - [61.9]
[1792945560] - [61.9]
[1792945620] - [61.9]
[1792945680] - [61.9]
[1792945740] - [61.9]
[1792945800] - [61.8]
[1792945860] - [61.9]
[1792945920] - [61.9]
[1792945980] - [62]
[1792946040] - [62.2]
[1792946100] - [62.3]
[1792946160] - [62.6]
[1792946220] - [62.7]
[1792946280] - [62.8]
[1792946340] - [63]
[1792946400] - [63.1]
[1792946460] - [63.3]
[1792946520] - [63.4]
[1792946580] - [63.4]
[1792946640] - [63.4]
[1792946700] - [63.4]
[1792946760] - [63.4]
[1792946820] - [63.4]
[1792946880] - [63.4]
[1792946940] - [63.5]
[1792947000] - [63.6]
[1792947060] - [63.7]
[1792947120] - [63.9]
[1792947180] - [64]
[1792947240] - [64.1]
[1792947300] - [64.2]
[1792947360] - [64.2]
[1792947420] - [64]
[1792947480] - [63.7]
[1792947540] - [63.5]
[1792947600] - [63.4]
[1792947660] - [63.4]
[1792947720] - [63.2]
[1792947780] - [63.2]
[1792947840] - [63.2]
[1792947900] - [63.1]
[1792947960] - [63.1]
[1792948020] - [63.1]
[1792948080] - [63]
[1792948140] - [63.1]
[1792948200] - [63.2]
[1792948260] - [63.2]
[1792948320] - [63.3]
[1792948380] - [63.4]
[1792948440] - [63.5]
[1792948500] - [63.6]
[1792948560] - [63.7]
[1792948620] - [63.7]
[1792948680] - [63.8]
[1792948740] - [64]
[1792948800] - [64.1]
[1792948860] - [64.3]
[1792948920] - [64.5]
[1792948980] - [64.7]
[1792949040] - [64.7]
[1792949100] - [64.7]
[1792949160] - [64.7]
[1792949220] - [64.5]
[1792949280] - [64.5]
[1792949340] - [64.3]
[1792949400] - [64.3]
[1792949460] - [64.3]
[1792949520] - [64.5]
[1792949580] - [64.5]
[1792949640] - [64.4]
[1792949700] - [64.4]
[1792949760] - [64.5]
[1792949820] - [64.4]
[1792949880] - [64.5]
[1792949940] - [64.4]
[1792950000] - [64.4]
[1792950060] - [64.3]
[1792950120] - [64.4]
[1792950180] - [64.5]
[1792950240] - [64.6]
[1792950300] - [64.6]
[1792950360] - [64.5]
[1792950420] - [64.4]
[1792950480] - [64.4]
[1792950540] - [64.5]
[1792950600] - [64.5]
[1792950660] - [64.5]
[1792950720] - [64.7]
[1792950780] - [64.8]
[1792950840] - [65]
[1792950900] - [65.2]
[1792950960] - [65.4]
[1792951020] - [65.6]
[1792951080] - [65.8]
[1792951140] - [66]
[1792951200] - [66.2]
[1792951260] - [66.3]
[1792951320] - [66.4]
[1792951380] - [66.5]
[1792951440] - [66.6]
[1792951500] - [66.6]
[1792951560] - [66.6]
[1792951620] - [66.6]
[1792951680] - [66.7]
[1792951740] - [66.8]
[1792951800] - [66.9]
[1792951860] - [66.9]
[1792951920] - [67.1]
[1792951980] - [67.1]
[1792952040] - [67.1]
[1792952100] - [67.1]
[1792952160] - [67]
[1792952220] - [66.9]
[1792952280] - [66.7]
[1792952340] - [66.5]
[1792952400] - [66.3]
[1792952460] - [66.2]
[1792952520] - [66.2]
[1792952580] - [66.2]
[1792952640] - [66.3]
[1792952700] - [66.2]
[1792952760] - [66.3]
[1792952820] - [66.3]
[1792952880] - [66.5]
[1792952940] - [66.5]
[1792953000] - [66.5]
[1792953060] - [66.5]
[1792953120] - [66.6]
[1792953180] - [66.6]
[1792953240] - [66.7]
[1792953300] - [66.8]
[1792953360] - [66.9]
[1792953420] - [67]
[1792953480] - [67]
[1792953540] - [67.1]
[1792953600] - [67]
[1792953660] - [67.1]
[1792953720] - [67.1]
[1792953780] - [67.2]
[1792953840] - [67.4]
[1792953900] - [67.5]
[1792953960] - [67.5]
[1792954020] - [67.5]
[1792954080] - [67.3]
[1792954140] - [67.1]
[1792954200] - [67]
[1792954260] - [67.1]
[1792954320] - [67.2]
[1792954380] - [67.2]
[1792954440] - [67.4]
[1792954500] - [67.4]
[1792954560] - [67.4]
[1792954620] - [67.4]
[1792954680] - [67.5]
[1792954740] - [67.5]
[1792954800] - [67.5]
[1792954860] - [67.6]
[1792954920] - [67.6]
[1792954980] - [67.7]
[1792955040] - [67.6]
[1792955100] - [67.6]
[1792955160] - [67.6]
[1792955220] - [67.6]
[1792955280] - [67.7]
[1792955340] - [67.7]
[1792955400] - [67.8]
[1792955460] - [67.9]
[1792955520] - [67.9]
[1792955580] - [67.9]
[1792955640] - [67.9]
[1792955700] - [67.9]
[1792955760] - [68]
[1792955820] - [67.9]
[1792955880] - [67.9]
[1792955940] - [67.8]
[1792956000] - [67.8]
[1792956060] - [67.8]
[1792956120] - [67.7]
[1792956180] - [67.7]
[1792956240] - [67.6]
[1792956300] - [67.3]
[1792956360] - [67.2]
[1792956420] - [67.1]
[1792956480] - [67]
[1792956540] - [67]
[1792956600] - [67]
[1792956660] - [67.1]
[1792956720] - [67.1]
[1792956780] - [67.2]
[1792956840] - [67.2]
[1792956900] - [67.3]
[1792956960] - [67.3]
[1792957020] - [67.3]
[1792957080] - [67.5]
[1792957140] - [67.5]
[1792957200] - [67.6]
[1792957260] - [67.6]
[1792957320] - [67.7]
[1792957380] - [67.7]
[1792957440] - [67.8]
[1792957500] - [67.9]
[1792957560] - [67.9]
[1792957620] - [67.9]
[1792957680] - [67.8]
[1792957740] - [67.8]
[1792957800] - [67.8]
[1792957860] - [67.8]
[1792957920] - [67.8]
[1792957980] - [67.8]
[1792958040] - [67.8]
[1792958100] - [67.9]
[1792958160] - [67.9]
[1792958220] - [67.9]
[1792958280] - [68]
[1792958340] - [68]
[1792958400] - [68.1]
[1792958460] - [68.1]
[1792958520] - [68.1]
[1792958580] - [68.1]
[1792958640] - [68.1]
[1792958700] - [68.1]
[1792958760] - [68]
[1792958820] - [68]
[1792958880] - [68]
[1792958940] - [67.9]
[1792959000] - [67.9]
[1792959060] - [67.9]
[1792959120] - [67.9]
[1792959180] - [67.9]
[1792959240] - [67.9]
[1792959300] - [68]
[1792959360] - [68.1]
[1792959420] - [68.1]
[1792959480] - [68.1]
[1792959540] - [68.1]
[1792959600] - [68.1]
[1792959660] - [68.1]
[1792959720] - [68.1]
[1792959780] - [68.2]
[1792959840] - [68.3]
[1792959900] - [68.3]
[1792959960] - [68.3]
[1792960020] - [68.4]
[1792960080] - [68.4]
[1792960140] - [68.5]
[1792960200] - [68.5]
[1792960260] - [68.6]
[1792960320] - [68.6]
[1792960380] - [68.6]
[1792960440] - [68.7]
[1792960500] - [68.8]
[1792960560] - [68.8]
[1792960620] - [68.9]
[1792960680] - [68.9]
[1792960740] - [68.9]
[1792960800] - [69]
[1792960860] - [69]
[1792960920] - [68.9]
[1792960980] - [68.8]
[1792961040] - [68.8]
[1792961100] - [68.8]
[1792961160] - [68.8]
[1792961220] - [68.6]
[1792961280] - [68.6]
[1792961340] - [68.6]
[1792961400] - [68.4]
[1792961460] - [68.4]
[1792961520] - [68.3]
[1792961580] - [68.2]
[1792961640] - [68.1]
[1792961700] - [68.1]
[1792961760] - [67.9]
[1792961820] - [67.9]
[1792961880] - [67.9]
[1792961940] - [67.8]
[1792962000] - [67.8]
[1792962060] - [67.8]
[1792962120] - [67.8]
[1792962180] - [67.8]
[1792962240] - [67.8]
[1792962300] - [67.8]
[1792962360] - [67.8]
[1792962420] - [67.8]
[1792962480] - [67.8]
[1792962540] - [67.8]
[1792962600] - [67.8]
[1792962660] - [67.7]
[1792962720] - [67.7]
[1792962780] - [67.7]
[1792962840] - [67.8]
[1792962900] - [67.9]
[1792962960] - [67.8]
[1792963020] - [67.8]
[1792963080] - [67.7]
[1792963140] - [67.6]
[1792963200] - [67.6]
[1792963260] - [67.6]
[1792963320] - [67.5]
[1792963380] - [67.5]
[1792963440] - [67.4]
[1792963500] - [67.4]
[1792963560] - [67.4]
[1792963620] - [67.3]
[1792963680] - [67.2]
[1792963740] - [67.2]
[1792963800] - [67.1]
[1792963860] - [67.1]
[1792963920] - [67]
[1792963980] - [67]
[1792964040] - [67]
[1792964100] - [66.9]
[1792964160] - [66.9]
[1792964220] - [66.9]
[1792964280] - [66.8]
[1792964340] - [66.8]
[1792964400] - [66.8]
[1792964460] - [66.8]
[1792964520] - [66.8]
[1792964580] - [66.8]
[1792964640] - [66.7]
[1792964700] - [66.7]
[1792964760] - [66.7]
[1792964820] - [66.8]
[1792964880] - [66.8]
[1792964940] - [66.7]
[1792965000] - [66.8]
[1792965060] - [66.8]
[1792965120] - [66.8]
[1792965180] - [66.6]
[1792965240] - [66.5]
[1792965300] - [66.5]
[1792965360] - [66.5]
[1792965420] - [66.4]
[1792965480] - [66.3]
[1792965540] - [66.3]
[1792965600] - [66.2]
[1792965660] - [66.1]
[1792965720] - [65.9]
[1792965780] - [65.7]
[1792965840] - [65.6]
[1792965900] - [65.3]
[1792965960] - [65.1]
[1792966020] - [64.9]
[1792966080] - [64.7]
[1792966140] - [64.4]
[1792966200] - [64.1]
[1792966260] - [63.8]
[1792966320] - [63.6]
[1792966380] - [63.2]
[1792966440] - [63]
[1792966500] - [62.8]
[1792966560] - [62.5]
[1792966620] - [62.2]
[1792966680] - [62]
[1792966740] - [61.7]
[1792966800] - [61.5]
[1792966860] - [61.3]
[1792966920] - [61.1]
[1792966980] - [61]
[1792967040] - [60.8]
[1792967100] - [60.7]
[1792967160] - [60.4]
[1792967220] - [60.4]
[1792967280] - [60.2]
[1792967340] - [60]
[1792967400] - [59.8]
[1792967460] - [59.7]
[1792967520] - [59.5]
[1792967580] - [59.3]
[1792967640] - [59.2]
[1792967700] - [59]
[1792967760] - [58.8]
[1792967820] - [58.6]
[1792967880] - [58.4]
[1792967940] - [58.2]
[1792968000] - [58.1]
[1792968060] - [58]
[1792968120] - [57.9]
[1792968180] - [57.8]
[1792968240] - [57.7]
[1792968300] - [57.6]
[1792968360] - [57.6]
[1792968420] - [57.6]
[1792968480] - [57.5]
[1792968540] - [57.4]
[1792968600] - [57.4]
[1792968660] - [57.3]
[1792968720] - [57.2]
[1792968780] - [57.1]
[1792968840] - [57.1]
[1792968900] - [57]
[1792968960] - [57]
[1792969020] - [56.9]
[1792969080] - [56.9]
[1792969140] - [56.9]
[1792969200] - [56.8]
[1792969260] - [56.7]
[1792969320] - [56.7]
[1792969380] - [56.6]
[1792969440] - [56.6]
[1792969500] - [56.5]
[1792969560] - [56.4]
[1792969620] - [56.4]
[1792969680] - [56.3]
[1792969740] - [56.2]
[1792969800] - [56.1]
[1792969860] - [56]
[1792969920] - [56]
[1792969980] - [55.9]
[1792970040] - [55.8]
[1792970100] - [55.8]
[1792970160] - [55.7]
[1792970220] - [55.7]
[1792970280] - [55.6]
[1792970340] - [55.6]
[1792970400] - [55.5]
[1792970460] - [55.5]
[1792970520] - [55.4]
[1792970580] - [55.4]
[1792970640] - [55.4]
[1792970700] - [55.3]
[1792970760] - [55.3]
[1792970820] - [55.2]
[1792970880] - [55.2]
[1792970940] - [55.2]
[1792971000] - [55.2]
[1792971060] - [55.2]
[1792971120] - [55.1]
[1792971180] - [55.1]
[1792971240] - [55]
[1792971300] - [55]
[1792971360] - [54.9]
[1792971420] - [54.9]
[1792971480] - [54.9]
[1792971540] - [54.9]
[1792971600] - [54.8]
[1792971660] - [54.8]
[1792971720] - [54.8]
[1792971780] - [54.8]
[1792971840] - [54.8]
[1792971900] - [54.8]
[1792971960] - [54.8]
[1792972020] - [54.7]
[1792972080] - [54.8]
[1792972140] - [54.8]
[1792972200] - [54.9]
[1792972260] - [54.8]
[1792972320] - [54.9]
[1792972380] - [54.9]
[1792972440] - [54.8]
[1792972500] - [54.7]
[1792972560] - [54.7]
[1792972620] - [54.7]
[1792972680] - [54.6]
[1792972740] - [54.6]
[1792972800] - [54.6]
[1792972860] - [54.5]
[1792972920] - [54.5]
[1792972980] - [54.4]
[1792973040] - [54.3]
[1792973100] - [54.3]
[1792973160] - [54.2]
[1792973220] - [54.1]
[1792973280] - [54.1]
[1792973340] - [54]
[1792973400] - [54]
[1792973460] - [53.9]
[1792973520] - [53.9]
[1792973580] - [53.8]
[1792973640] - [53.8]
[1792973700] - [53.7]
[1792973760] - [53.6]
[1792973820] - [53.6]
[1792973880] - [53.5]
[1792973940] - [53.5]
[1792974000] - [53.3]
[1792974060] - [53.3]
[1792974120] - [53.2]
[1792974180] - [53.2]
[1792974240] - [53.2]
[1792974300] - [53.1]
[1792974360] - [53.1]
[1792974420] - [53]
[1792974480] - [53]
[1792974540] - [52.9]
[1792974600] - [52.9]
[1792974660] - [52.8]
[1792974720] - [52.8]
[1792974780] - [52.8]
[1792974840] - [52.6]
[1792974900] - [52.5]
[1792974960] - [52.4]
[1792975020] - [52.3]
[1792975080] - [52.3]
[1792975140] - [52.2]
[1792975200] - [52.1]
[1792975260] - [52.1]
[1792975320] - [52]
[1792975380] - [51.9]
[1792975440] - [51.9]
[1792975500] - [51.9]
[1792975560] - [51.8]
[1792975620] - [51.7]
[1792975680] - [51.7]
[1792975740] - [51.6]
[1792975800] - [51.7]
[1792975860] - [51.6]
[1792975920] - [51.5]
[1792975980] - [51.5]
[1792976040] - [51.4]
[1792976100] - [51.4]
[1792976160] - [51.3]
[1792976220] - [51.3]
[1792976280] - [51.3]
[1792976340] - [51.2]
[1792976400] - [51.2]
[1792976460] - [51.1]
[1792976520] - [51.1]
[1792976580] - [51.1]
[1792976640] - [51]
[1792976700] - [51]
[1792976760] - [51]
[1792976820] - [51]
[1792976880] - [51]
[1792976940] - [51]
[1792977000] - [50.9]
[1792977060] - [50.8]
[1792977120] - [50.8]
[1792977180] - [50.8]
[1792977240] - [50.6]
[1792977300] - [50.6]
[1792977360] - [50.6]
[1792977420] - [50.5]
[1792977480] - [50.5]
[1792977540] - [50.5]
[1792977600] - [50.5]
[1792977660] - [50.5]
[1792977720] - [50.4]
[1792977780] - [50.4]
[1792977840] - [50.3]
[1792977900] - [50.3]
[1792977960] - [50.3]
[1792978020] - [50.2]
[1792978080] - [50.1]
[1792978140] - [50.1]
[1792978200] - [50]
[1792978260] - [49.9]
[1792978320] - [49.9]
[1792978380] - [49.9]
[1792978440] - [49.9]
[1792978500] - [49.8]
[1792978560] - [49.8]
[1792978620] - [49.7]
[1792978680] - [49.7]
[1792978740] - [49.7]
[1792978800] - [49.6]
[1792978860] - [49.6]
[1792978920] - [49.5]
[1792978980] - [49.5]
[1792979040] - [49.5]
[1792979100] - [49.5]
[1792979160] - [49.4]
[1792979220] - [49.4]
[1792979280] - [49.4]
[1792979340] - [49.3]
[1792979400] - [49.4]
[1792979460] - [49.3]
[1792979520] - [49.3]
[1792979580] - [49.2]
[1792979640] - [49.2]
[1792979700] - [49.1]
[1792979760] - [49.1]
[1792979820] - [49]
[1792979880] - [49]
[1792979940] - [48.9]
[1792980000] - [48.8]
[1792980060] - [48.8]
[1792980120] - [48.8]
[1792980180] - [48.8]
[1792980240] - [48.7]
[1792980300] - [48.7]
[1792980360] - [48.6]
[1792980420] - [48.7]
[1792980480] - [48.6]
[1792980540] - [48.6]
[1792980600] - [48.5]
[1792980660] - [48.5]
[1792980720] - [48.5]
[1792980780] - [48.5]
[1792980840] - [48.3]
[1792980900] - [48.3]
[1792980960] - [48.3]
[1792981020] - [48.2]
[1792981080] - [48.2]
[1792981140] - [48.1]
[1792981200] - [48.1]
[1792981260] - [48]
[1792981320] - [48]
[1792981380] - [48]
[1792981440] - [48]
[1792981500] - [47.9]
[1792981560] - [47.9]
[1792981620] - [47.9]
[1792981680] - [47.9]
[1792981740] - [47.8]
[1792981800] - [47.8]
[1792981860] - [47.8]
[1792981920] - [47.8]
[1792981980] - [47.7]
[1792982040] - [47.7]
[1792982100] - [47.7]
[1792982160] - [47.6]
[1792982220] - [47.5]
[1792982280] - [47.5]
[1792982340] - [47.5]
[1792982400] - [47.4]
[1792982460] - [47.4]
[1792982520] - [47.4]
[1792982580] - [47.4]
[1792982640] - [47.4]
[1792982700] - [47.4]
[1792982760] - [47.3]
[1792982820] - [47.3]
[1792982880] - [47.4]
[1792982940] - [47.4]
[1792983000] - [47.4]
[1792983060] - [47.4]
[1792983120] - [47.4]
[1792983180] - [47.4]
[1792983240] - [47.3]
[1792983300] - [47.3]
[1792983360] - [47.3]
[1792983420] - [47.2]
[1792983480] - [47.2]
[1792983540] - [47.2]
[1792983600] - [47.1]
[1792983660] - [47.1]
[1792983720] - [47.1]
[1792983780] - [47]
[1792983840] - [47]
[1792983900] - [46.9]
[1792983960] - [46.9]
[1792984020] - [46.8]
[1792984080] - [46.8]
[1792984140] - [46.8]
[1792984200] - [46.8]
[1792984260] - [46.8]
[1792984320] - [46.7]
[1792984380] - [46.7]
[1792984440] - [46.7]
[1792984500] - [46.7]
[1792984560] - [46.6]
[1792984620] - [46.6]
[1792984680] - [46.6]
[1792984740] - [46.5]
[1792984800] - [46.5]
[1792984860] - [46.5]
[1792984920] - [46.5]
[1792984980] - [46.4]
[1792985040] - [46.4]
[1792985100] - [46.4]
[1792985160] - [46.3]
[1792985220] - [46.3]
[1792985280] - [46.3]
[1792985340] - [46.3]
[1792985400] - [46.3]
[1792985460] - [46.2]
[1792985520] - [46.3]
[1792985580] - [46.3]
[1792985640] - [46.2]
[1792985700] - [46.2]
[1792985760] - [46.1]
[1792985820] - [46.2]
[1792985880] - [46.1]
[1792985940] - [46.1]
[1792986000] - [46.1]
[1792986060] - [46.1]
[1792986120] - [46.1]
[1792986180] - [46.1]
[1792986240] - [46.1]
[1792986300] - [46.1]
[1792986360] - [46.1]
[1792986420] - [46.1]
[1792986480] - [46]
[1792986540] - [46.1]
[1792986600] - [46]
[1792986660] - [46.1]
[1792986720] - [46]
[1792986780] - [46]
[1792986840] - [46]
[1792986900] - [46]
[1792986960] - [46]
[1792987020] - [46]
[1792987080] - [46]
[1792987140] - [46]
[1792987200] - [46]
[1792987260] - [46]
[1792987320] - [46]
[1792987380] - [46]
[1792987440] - [46]
[1792987500] - [46]
[1792987560] - [45.9]
[1792987620] - [46]
[1792987680] - [45.9]
[1792987740] - [45.9]
[1792987800] - [45.8]
[1792987860] - [45.9]
[1792987920] - [45.8]
[1792987980] - [45.8]
[1792988040] - [45.8]
[1792988100] - [45.7]
[1792988160] - [45.7]
[1792988220] - [45.7]
[1792988280] - [45.7]
[1792988340] - [45.6]
[1792988400] - [45.7]
[1792988460] - [45.7]
[1792988520] - [45.7]
[1792988580] - [45.7]
[1792988640] - [45.7]
[1792988700] - [45.7]
[1792988760] - [45.7]
[1792988820] - [45.7]
[1792988880] - [45.7]
[1792988940] - [45.6]
[1792989000] - [45.6]
[1792989060] - [45.6]
[1792989120] - [45.5]
[1792989180] - [45.5]
[1792989240] - [45.5]
[1792989300] - [45.5]
[1792989360] - [45.5]
[1792989420] - [45.4]
[1792989480] - [45.4]
[1792989540] - [45.4]
[1792989600] - [45.3]
[1792989660] - [45.4]
[1792989720] - [45.4]
[1792989780] - [45.3]
[1792989840] - [45.3]
[1792989900] - [45.3]
[1792989960] - [45.3]
[1792990020] - [45.4]
[1792990080] - [45.3]
[1792990140] - [45.3]
[1792990200] - [45.3]
[1792990260] - [45.3]
[1792990320] - [45.3]
[1792990380] - [45.3]
[1792990440] - [45.3]
[1792990500] - [45.3]
[1792990560] - [45.2]
[1792990620] - [45.2]
[1792990680] - [45.2]
[1792990740] - [45.2]
[1792990800] - [45.1]
[1792990860] - [45]
[1792990920] - [45]
[1792990980] - [44.9]
[1792991040] - [44.9]
[1792991100] - [44.9]
[1792991160] - [44.8]
[1792991220] - [44.8]
[1792991280] - [44.8]
[1792991340] - [44.7]
[1792991400] - [44.7]
[1792991460] - [44.7]
[1792991520] - [44.7]
[1792991580] - [44.7]
[1792991640] - [44.7]
[1792991700] - [44.6]
[1792991760] - [44.6]
[1792991820] - [44.6]
[1792991880] - [44.5]
[1792991940] - [44.5]
[1792992000] - [44.5]
[1792992060] - [44.5]
[1792992120] - [44.5]
[1792992180] - [44.5]
[1792992240] - [44.5]
[1792992300] - [44.5]
[1792992360] - [44.4]
[1792992420] - [44.4]
[1792992480] - [44.3]
[1792992540] - [44.4]
[1792992600] - [44.4]
[1792992660] - [44.3]
[1792992720] - [44.3]
[1792992780] - [44.3]
[1792992840] - [44.3]
[1792992900] - [44.3]
[1792992960] - [44.3]
[1792993020] - [44.3]
[1792993080] - [44.3]
[1792993140] - [44.3]
[1792993200] - [44.3]
[1792993260] - [44.3]
[1792993320] - [44.3]
[1792993380] - [44.3]
[1792993440] - [44.2]
[1792993500] - [44.2]
[1792993560] - [44.3]
[1792993620] - [44.2]
[1792993680] - [44.2]
[1792993740] - [44.2]
[1792993800] - [44.2]
[1792993860] - [44.2]
[1792993920] - [44.2]
[1792993980] - [44.2]
[1792994040] - [44.2]
[1792994100] - [44.1]
[1792994160] - [44]
[1792994220] - [44]
[1792994280] - [44]
[1792994340] - [43.9]
[1792994400] - [43.9]
[1792994460] - [43.9]
[1792994520] - [43.9]
[1792994580] - [44]
[1792994640] - [44]
[1792994700] - [44]
[1792994760] - [44]
[1792994820] - [43.9]
[1792994880] - [44]
[1792994940] - [43.9]
[1792995000] - [43.9]
[1792995060] - [43.9]
[1792995120] - [43.9]
[1792995180] - [43.9]
[1792995240] - [43.9]
[1792995300] - [43.9]
[1792995360] - [43.9]
[1792995420] - [43.8]
[1792995480] - [43.8]
[1792995540] - [43.8]
[1792995600] - [43.7]
[1792995660] - [43.6]
[1792995720] - [43.6]
[1792995780] - [43.5]
[1792995840] - [43.5]
[1792995900] - [43.5]
[1792995960] - [43.4]
[1792996020] - [43.4]
[1792996080] - [43.5]
[1792996140] - [43.5]
[1792996200] - [43.4]
[1792996260] - [43.5]
[1792996320] - [43.4]
[1792996380] - [43.5]
[1792996440] - [43.5]
[1792996500] - [43.5]
[1792996560] - [43.4]
[1792996620] - [43.4]
[1792996680] - [43.4]
[1792996740] - [43.4]
[1792996800] - [43.4]
[1792996860] - [43.4]
[1792996920] - [43.4]
[1792996980] - [43.4]
[1792997040] - [43.4]
[1792997100] - [43.3]
[1792997160] - [43.3]
[1792997220] - [43.3]
[1792997280] - [43.3]
[1792997340] - [43.2]
[1792997400] - [43.2]
[1792997460] - [43.2]
[1792997520] - [43.1]
[1792997580] - [43.2]
[1792997640] - [43.1]
[1792997700] - [43.1]
[1792997760] - [43]
[1792997820] - [43.1]
[1792997880] - [43.1]
[1792997940] - [43.1]
[1792998000] - [43.1]
[1792998060] - [43]
[1792998120] - [43]
[1792998180] - [43]
[1792998240] - [43]
[1792998300] - [43]
[1792998360] - [43]
[1792998420] - [43]
[1792998480] - [42.9]
[1792998540] - [42.9]
[1792998600] - [42.9]
[1792998660] - [42.9]
[1792998720] - [42.9]
[1792998780] - [42.8]
[1792998840] - [42.8]
[1792998900] - [42.9]
[1792998960] - [42.8]
[1792999020] - [42.7]
[1792999080] - [42.7]
[1792999140] - [42.8]
[1792999200] - [42.8]
[1792999260] - [42.7]
[1792999320] - [42.7]
[1792999380] - [42.7]
[1792999440] - [42.7]
[1792999500] - [42.6]
[1792999560] - [42.5]
[1792999620] - [42.5]
[1792999680] - [42.5]
[1792999740] - [42.5]
[1792999800] - [42.5]
[1792999860] - [42.5]
[1792999920] - [42.5]
[1792999980] - [42.4]
[1793000040] - [42.4]
[1793000100] - [42.4]
[1793000160] - [42.3]
[1793000220] - [42.4]
[1793000280] - [42.3]
[1793000340] - [42.3]
[1793000400] - [42.3]
[1793000460] - [42.3]
[1793000520] - [42.3]
[1793000580] - [42.2]
[1793000640] - [42.2]
[1793000700] - [42.3]
[1793000760] - [42.2]
[1793000820] - [42.3]
[1793000880] - [42.2]
[1793000940] - [42.2]
[1793001000] - [42.2]
[1793001060] - [42.2]
[1793001120] - [42.2]
[1793001180] - [42.2]
[1793001240] - [42.2]
[1793001300] - [42.2]
[1793001360] - [42.3]
[1793001420] - [42.3]
[1793001480] - [42.3]
[1793001540] - [42.3]
[1793001600] - [42.3]
[1793001660] - [42.3]
[1793001720] - [42.3]
[1793001780] - [42.2]
[1793001840] - [42.2]
[1793001900] - [42.2]
[1793001960] - [42.2]
[1793002020] - [42.2]
[1793002080] - [42.2]
[1793002140] - [42.1]
[1793002200] - [42.1]
[1793002260] - [42.1]
[1793002320] - [42.1]
[1793002380] - [42.1]
[1793002440] - [42]
[1793002500] - [42.1]
[1793002560] - [42]
[1793002620] - [42]
[1793002680] - [42]
[1793002740] - [42]
[1793002800] - [42]
[1793002860] - [42]
[1793002920] - [42]
[1793002980] - [42]
[1793003040] - [42]
[1793003100] - [42]
[1793003160] - [42]
[1793003220] - [42]
[1793003280] - [42]
[1793003340] - [41.9]
[1793003400] - [41.9]
[1793003460] - [41.8]
[1793003520] - [41.9]
[1793003580] - [41.8]
[1793003640] - [41.8]
[1793003700] - [41.8]
[1793003760] - [41.8]
[1793003820] - [41.8]
[1793003880] - [41.8]
[1793003940] - [41.7]
[1793004000] - [41.7]
[1793004060] - [41.8]
[1793004120] - [41.8]
[1793004180] - [41.8]
[1793004240] - [41.8]
[1793004300] - [41.7]
[1793004360] - [41.7]
[1793004420] - [41.7]
[1793004480] - [41.7]
[1793004540] - [41.7]
[1793004600] - [41.7]
[1793004660] - [41.7]
[1793004720] - [41.7]
[1793004780] - [41.7]
[1793004840] - [41.7]
[1793004900] - [41.7]
[1793004960] - [41.7]
[1793005020] - [41.7]
[1793005080] - [41.6]
[1793005140] - [41.7]
[1793005200] - [41.7]
[1793005260] - [41.7]
[1793005320] - [41.7]
[1793005380] - [41.7]
[1793005440] - [41.7]
[1793005500] - [41.7]
[1793005560] - [41.7]
[1793005620] - [41.7]
[1793005680] - [41.6]
[1793005740] - [41.7]
[1793005800] - [41.7]
[1793005860] - [41.6]
[1793005920] - [41.6]
[1793005980] - [41.6]
[1793006040] - [41.6]
[1793006100] - [41.6]
[1793006160] - [41.6]
[1793006220] - [41.6]
[1793006280] - [41.6]
[1793006340] - [41.6]
[1793006400] - [41.6]
[1793006460] - [41.6]
[1793006520] - [41.6]
[1793006580] - [41.6]
[1793006640] - [41.5]
[1793006700] - [41.6]
[1793006760] - [41.5]
[1793006820] - [41.5]
[1793006880] - [41.6]
[1793006940] - [41.6]
[1793007000] - [41.6]
[1793007060] - [41.6]
[1793007120] - [41.6]
[1793007180] - [41.6]
[1793007240] - [41.5]
[1793007300] - [41.6]
[1793007360] - [41.6]
[1793007420] - [41.6]
[1793007480] - [41.6]
[1793007540] - [41.5]
[1793007600] - [41.6]
[1793007660] - [41.6]
[1793007720] - [41.5]
[1793007780] - [41.5]
[1793007840] - [41.5]
[1793007900] - [41.5]
[1793007960] - [41.5]
[1793008020] - [41.5]
[1793008080] - [41.5]
[1793008140] - [41.5]
[1793008200] - [41.5]
[1793008260] - [41.5]
[1793008320] - [41.5]
[1793008380] - [41.4]
[1793008440] - [41.5]
[1793008500] - [41.5]
[1793008560] - [41.5]
[1793008620] - [41.5]
[1793008680] - [41.5]
[1793008740] - [41.4]
[1793008800] - [41.4]
[1793008860] - [41.4]
[1793008920] - [41.4]
[1793008980] - [41.4]
[1793009040] - [41.3]
[1793009100] - [41.4]
[1793009160] - [41.3]
[1793009220] - [41.3]
[1793009280] - [41.2]
[1793009340] - [41.2]
[1793009400] - [41.2]
[1793009460] - [41.1]
[1793009520] - [41.2]
[1793009580] - [41.1]
[1793009640] - [41.1]
[1793009700] - [41]
[1793009760] - [41]
[1793009820] - [41]
[1793009880] - [41]
[1793009940] - [40.9]
[1793010000] - [40.9]
[1793010060] - [40.9]
[1793010120] - [41]
[1793010180] - [40.9]
[1793010240] - [40.9]
[1793010300] - [40.9]
[1793010360] - [40.9]
[1793010420] - [40.9]
[1793010480] - [40.9]
[1793010540] - [41]
[1793010600] - [41]
[1793010660] - [41]
[1793010720] - [41]
[1793010780] - [41]
[1793010840] - [41]
[1793010900] - [41]
[1793010960] - [40.9]
[1793011020] - [40.9]
[1793011080] - [40.9]
[1793011140] - [41]
[1793011200] - [41]
[1793011260] - [40.9]
[1793011320] - [40.9]
[1793011380] - [40.9]
[1793011440] - [40.9]
[1793011500] - [40.8]
[1793011560] - [40.8]
[1793011620] - [40.8]
[1793011680] - [40.8]
[1793011740] - [40.7]
[1793011800] - [40.7]
[1793011860] - [40.8]
[1793011920] - [40.7]
[1793011980] - [40.7]
[1793012040] - [40.7]
[1793012100] - [40.7]
[1793012160] - [40.7]
[1793012220] - [40.6]
[1793012280] - [40.7]
[1793012340] - [40.7]
[1793012400] - [40.7]
[1793012460] - [40.7]
[1793012520] - [40.7]
[1793012580] - [40.7]
[1793012640] - [40.7]
[1793012700] - [40.7]
[1793012760] - [40.6]
[1793012820] - [40.7]
[1793012880] - [40.7]
[1793012940] - [40.7]
[1793013000] - [40.7]
[1793013060] - [40.7]
[1793013120] - [40.7]
[1793013180] - [40.7]
[1793013240] - [40.7]
[1793013300] - [40.7]
[1793013360] - [40.7]
[1793013420] - [40.7]
[1793013480] - [40.7]
[1793013540] - [40.7]
[1793013600] - [40.7]
[1793013660] - [40.7]
[1793013720] - [40.7]
[1793013780] - [40.7]
[1793013840] - [40.6]
[1793013900] - [40.6]
[1793013960] - [40.6]
[1793014020] - [40.6]
[1793014080] - [40.6]
[1793014140] - [40.6]
[1793014200] - [40.6]
[1793014260] - [40.6]
[1793014320] - [40.6]
[1793014380] - [40.6]
[1793014440] - [40.6]
[1793014500] - [40.6]
[1793014560] - [40.6]
[1793014620] - [40.7]
[1793014680] - [40.7]
[1793014740] - [40.7]
[1793014800] - [40.7]
[1793014860] - [40.7]
[1793014920] - [40.8]
[1793014980] - [40.7]
[1793015040] - [40.8]
[1793015100] - [40.8]
[1793015160] - [40.8]
[1793015220] - [40.9]
[1793015280] - [40.8]
[1793015340] - [40.9]
[1793015400] - [40.8]
[1793015460] - [40.8]
[1793015520] - [40.9]
[1793015580] - [40.9]
[1793015640] - [40.9]
[1793015700] - [41]
[1793015760] - [40.9]
[1793015820] - [41]
[1793015880] - [41]
[1793015940] - [41]
[1793016000] - [41.1]
[1793016060] - [41.1]
[1793016120] - [41.1]
[1793016180] - [41.2]
[1793016240] - [41.2]
[1793016300] - [41.2]
[1793016360] - [41.2]
[1793016420] - [41.3]
[1793016480] - [41.3]
[1793016540] - [41.3]
[1793016600] - [41.3]
[1793016660] - [41.3]
[1793016720] - [41.3]
[1793016780] - [41.4]
[1793016840] - [41.4]
[1793016900] - [41.4]
[1793016960] - [41.4]
[1793017020] - [41.5]
[1793017080] - [41.5]
[1793017140] - [41.6]
[1793017200] - [41.6]
[1793017260] - [41.6]
[1793017320] - [41.7]
[1793017380] - [41.8]
[1793017440] - [41.8]
[1793017500] - [41.9]
[1793017560] - [41.9]
[1793017620] - [42]
[1793017680] - [42]
[1793017740] - [42]
[1793017800] - [42.1]
[1793017860] - [42.1]
[1793017920] - [42.2]
[1793017980] - [42.2]
[1793018040] - [42.2]
[1793018100] - [42.4]
[1793018160] - [42.4]
[1793018220] - [42.4]
[1793018280] - [42.5]
[1793018340] - [42.5]
[1793018400] - [42.6]
[1793018460] - [42.7]
[1793018520] - [42.7]
[1793018580] - [42.8]
[1793018640] - [42.9]
[1793018700] - [43]
[1793018760] - [43.1]
[1793018820] - [43.2]
[1793018880] - [43.3]
[1793018940] - [43.4]
[1793019000] - [43.5]
[1793019060] - [43.6]
[1793019120] - [43.7]
[1793019180] - [43.8]
[1793019240] - [44]
[1793019300] - [44.1]
[1793019360] - [44.2]
[1793019420] - [44.3]
[1793019480] - [44.5]
[1793019540] - [44.5]
[1793019600] - [44.7]
[1793019660] - [44.8]
[1793019720] - [44.9]
[1793019780] - [45]
[1793019840] - [45.3]
[1793019900] - [45.5]
[1793019960] - [45.7]
[1793020020] - [45.9]
[1793020080] - [46]
[1793020140] - [46.3]
[1793020200] - [46.5]
[1793020260] - [46.7]
[1793020320] - [46.9]
[1793020380] - [47.1]
[1793020440] - [47.4]
[1793020500] - [47.6]
[1793020560] - [47.9]
[1793020620] - [48.1]
[1793020680] - [48.5]
[1793020740] - [48.7]
[1793020800] - [49]
[1793020860] - [49.3]
[1793020920] - [49.5]
[1793020980] - [49.8]
[1793021040] - [50.1]
[1793021100] - [50.3]
[1793021160] - [50.5]
[1793021220] - [50.9]
[1793021280] - [51.1]
[1793021340] - [51.4]
[1793021400] - [51.7]
[1793021460] - [51.9]
[1793021520] - [52.1]
[1793021580] - [52.4]
[1793021640] - [52.7]
[1793021700] - [53]
[1793021760] - [53.1]
[1793021820] - [53.3]
[1793021880] - [53.6]
[1793021940] - [53.8]
[1793022000] - [54.1]
[1793022060] - [54.3]
[1793022120] - [54.4]
[1793022180] - [54.7]
[1793022240] - [54.9]
[1793022300] - [55.1]
[1793022360] - [55.3]
[1793022420] - [55.5]
[1793022480] - [55.7]
[1793022540] - [55.8]
[1793022600] - [56]
[1793022660] - [56.3]
[1793022720] - [56.5]
[1793022780] - [56.7]
[1793022840] - [56.8]
[1793022900] - [56.9]
[1793022960] - [57.1]
[1793023020] - [57.3]
[1793023080] - [57.5]
[1793023140] - [57.6]
[1793023200] - [57.8]
[1793023260] - [57.9]
[1793023320] - [58.1]
[1793023380] - [58.2]
[1793023440] - [58.2]
[1793023500] - [58.4]
[1793023560] - [58.6]
[1793023620] - [58.7]
[1793023680] - [59]
[1793023740] - [59.1]
[1793023800] - [59.2]
[1793023860] - [59.1]
[1793023920] - [59]
[1793023980] - [59]
[1793024040] - [59]
[1793024100] - [59]
[1793024160] - [58.9]
[1793024220] - [58.9]
[1793024280] - [58.8]
[1793024340] - [58.7]
[1793024400] - [58.7]
[1793024460] - [58.7]
[1793024520] - [58.7]
[1793024580] - [58.7]
[1793024640] - [58.7]
[1793024700] - [58.7]
[1793024760] - [58.8]
[1793024820] - [58.9]
[1793024880] - [59]
[1793024940] - [59]
[1793025000] - [59.1]
[1793025060] - [59.2]
[1793025120] - [59.2]
[1793025180] - [59.3]
[1793025240] - [59.4]
[1793025300] - [59.5]
[1793025360] - [59.6]
[1793025420] - [59.6]
[1793025480] - [59.8]
[1793025540] - [59.9]
[1793025600] - [60]
[1793025660] - [60.2]
[1793025720] - [60.2]
[1793025780] - [60.5]
[1793025840] - [60.7]
[1793025900] - [60.9]
[1793025960] - [61.2]
[1793026020] - [61.4]
[1793026080] - [61.4]
[1793026140] - [61.5]
[1793026200] - [61.7]
[1793026260] - [61.7]
[1793026320] - [61.7]
[1793026380] - [61.7]
[1793026440] - [61.6]
[1793026500] - [61.7]
[1793026560] - [61.8]
[1793026620] - [61.9]
[1793026680] - [61.9]
[1793026740] - [62]
[1793026800] - [62]
[1793026860] - [62.1]
[1793026920] - [62.1]
[1793026980] - [62]
[1793027040] - [62]
[1793027100] - [62.2]
[1793027160] - [62.2]
[1793027220] - [62.2]
[1793027280] - [62.1]
[1793027340] - [62.2]
[1793027400] - [62.2]
[1793027460] - [62.3]
[1793027520] - [62.3]
[1793027580] - [62.5]
[1793027640] - [62.6]
[1793027700] - [62.6]
[1793027760] - [62.7]
[1793027820] - [62.6]
[1793027880] - [62.7]
[1793027940] - [62.6]
[1793028000] - [62.7]
[1793028060] - [62.7]
[1793028120] - [62.7]
[1793028180] - [62.7]
[1793028240] - [62.7]
[1793028300] - [62.8]
[1793028360] - [62.8]
[1793028420] - [62.9]
[1793028480] - [63]
[1793028540] - [63.1]
[1793028600] - [63.2]
[1793028660] - [63.3]
[1793028720] - [63.3]
[1793028780] - [63.3]
[1793028840] - [63.4]
[1793028900] - [63.5]
[1793028960] - [63.6]
[1793029020] - [63.7]
[1793029080] - [63.8]
[1793029140] - [63.8]
[1793029200] - [63.9]
[1793029260] - [64]
[1793029320] - [64]
[1793029380] - [64]
[1793029440] - [64.1]
[1793029500] - [64.3]
[1793029560] - [64.3]
[1793029620] - [64.3]
[1793029680] - [64.3]
[1793029740] - [64.3]
[1793029800] - [64.4]
[1793029860] - [64.5]
[1793029920] - [64.7]
[1793029980] - [64.8]
[1793030040] - [64.8]
[1793030100] - [64.9]
[1793030160] - [65]
[1793030220] - [65.1]
[1793030280] - [65.4]
[1793030340] - [65.5]
[1793030400] - [65.6]
[1793030460] - [65.6]
[1793030520] - [65.7]
[1793030580] - [65.7]
[1793030640] - [65.8]
[1793030700] - [65.8]
[1793030760] - [65.8]
[1793030820] - [65.9]
[1793030880] - [65.9]
[1793030940] - [66]
[1793031000] - [66.1]
[1793031060] - [66.1]
[1793031120] - [66.1]
[1793031180] - [66.2]
[1793031240] - [66.3]
[1793031300] - [66.4]
[1793031360] - [66.5]
[1793031420] - [66.6]
[1793031480] - [66.7]
[1793031540] - [66.7]
[1793031600] - [66.7]
[1793031660] - [66.8]
[1793031720] - [67]
[1793031780] - [67]
[1793031840] - [67.1]
[1793031900] - [67.1]
[1793031960] - [67.1]
[1793032020] - [67.1]
[1793032080] - [67.1]
[1793032140] - [67.2]
[1793032200] - [67.2]
[1793032260] - [67.3]
[1793032320] - [67.4]
[1793032380] - [67.5]
[1793032440] - [67.7]
[1793032500] - [67.8]
[1793032560] - [68]
[1793032620] - [68.1]
[1793032680] - [68.2]
[1793032740] - [68.3]
[1793032800] - [68.2]
[1793032860] - [68.3]
[1793032920] - [68.3]
[1793032980] - [68.3]
[1793033040] - [68.3]
[1793033100] - [68.5]
[1793033160] - [68.6]
[1793033220] - [68.7]
[1793033280] - [68.7]
[1793033340] - [68.7]
[1793033400] - [68.7]
[1793033460] - [68.8]
[1793033520] - [68.9]
[1793033580] - [69.1]
[1793033640] - [69.1]
[1793033700] - [69.2]
[1793033760] - [69.2]
[1793033820] - [69.2]
[1793033880] - [69.2]
[1793033940] - [69.1]
[1793034000] - [69.1]
[1793034060] - [69.1]
[1793034120] - [69.2]
[1793034180] - [69.3]
[1793034240] - [69.4]
[1793034300] - [69.6]
[1793034360] - [69.6]
[1793034420] - [69.6]
[1793034480] - [69.6]
[1793034540] - [69.5]
[1793034600] - [69.6]
[1793034660] - [69.7]
[1793034720] - [69.8]
[1793034780] - [69.9]
[1793034840] - [69.9]
[1793034900] - [70]
[1793034960] - [70]
[1793035020] - [70]
[1793035080] - [70.1]
[1793035140] - [70.1]
[1793035200] - [70.2]
[1793035260] - [70.3]
[1793035320] - [70.3]
[1793035380] - [70.4]
[1793035440] - [70.4]
[1793035500] - [70.3]
[1793035560] - [70.3]
[1793035620] - [70.2]
[1793035680] - [70.1]
[1793035740] - [69.9]
[1793035800] - [69.8]
[1793035860] - [69.9]
[1793035920] - [70.1]
[1793035980] - [70.1]
[1793036040] - [70.1]
[1793036100] - [70]
[1793036160] - [70]
[1793036220] - [70]
[1793036280] - [70]
[1793036340] - [69.9]
[1793036400] - [70]
[1793036460] - [70.1]
[1793036520] - [70.3]
[1793036580] - [70.5]
[1793036640] - [70.6]
[1793036700] - [70.6]
[1793036760] - [70.6]
[1793036820] - [70.6]
[1793036880] - [70.4]
[1793036940] - [70.4]
[1793037000] - [70.5]
[1793037060] - [70.4]
[1793037120] - [70.3]
[1793037180] - [70.3]
[1793037240] - [70.3]
[1793037300] - [70.3]
[1793037360] - [70.4]
[1793037420] - [70.6]
[1793037480] - [70.7]
[1793037540] - [70.7]
[1793037600] - [70.7]
[1793037660] - [70.7]
[1793037720] - [70.8]
[1793037780] - [70.8]
[1793037840] - [70.8]
[1793037900] - [70.7]
[1793037960] - [70.6]
[1793038020] - [70.6]
[1793038080] - [70.6]
[1793038140] - [70.4]
[1793038200] - [70.5]
[1793038260] - [70.5]
[1793038320] - [70.4]
[1793038380] - [70.4]
[1793038440] - [70.4]
[1793038500] - [70.4]
[1793038560] - [70.5]
[1793038620] - [70.6]
[1793038680] - [70.7]
[1793038740] - [70.8]
[1793038800] - [70.8]
[1793038860] - [70.8]
[1793038920] - [70.9]
[1793038980] - [70.9]
[1793039040] - [71]
[1793039100] - [70.9]
[1793039160] - [70.9]
[1793039220] - [71]
[1793039280] - [70.9]
[1793039340] - [70.9]
[1793039400] - [70.9]
[1793039460] - [71]
[1793039520] - [71]
[1793039580] - [71]
[1793039640] - [70.9]
[1793039700] - [70.9]
[1793039760] - [70.9]
[1793039820] - [70.9]
[1793039880] - [70.8]
[1793039940] - [70.7]
[1793040000] - [70.6]
[1793040060] - [70.5]
[1793040120] - [70.5]
[1793040180] - [70.5]
[1793040240] - [70.6]
[1793040300] - [70.7]
[1793040360] - [70.9]
[1793040420] - [71]
[1793040480] - [71.1]
[1793040540] - [71.2]
[1793040600] - [71.3]
[1793040660] - [71.3]
[1793040720] - [71.5]
[1793040780] - [71.6]
[1793040840] - [71.5]
[1793040900] - [71.3]
[1793040960] - [71.1]
[1793041020] - [71]
[1793041080] - [70.9]
[1793041140] - [71.1]
[1793041200] - [71.2]
[1793041260] - [71.1]
[1793041320] - [71]
[1793041380] - [71]
[1793041440] - [70.9]
[1793041500] - [70.9]
[1793041560] - [71]
[1793041620] - [70.9]
[1793041680] - [70.9]
[1793041740] - [70.7]
[1793041800] - [70.7]
[1793041860] - [70.8]
[1793041920] - [70.9]
[1793041980] - [70.9]
[1793042040] - [71]
[1793042100] - [71]
[1793042160] - [71.1]
[1793042220] - [71.2]
[1793042280] - [71.3]
[1793042340] - [71.4]
[1793042400] - [71.5]
[1793042460] - [71.4]
[1793042520] - [71.4]
[1793042580] - [71.4]
[1793042640] - [71.4]
[1793042700] - [71.5]
[1793042760] - [71.6]
[1793042820] - [71.6]
[1793042880] - [71.6]
[1793042940] - [71.6]
[1793043000] - [71.7]
[1793043060] - [71.8]
[1793043120] - [71.7]
[1793043180] - [71.7]
[1793043240] - [71.8]
[1793043300] - [71.8]
[1793043360] - [71.8]
[1793043420] - [71.7]
[1793043480] - [71.6]
[1793043540] - [71.6]
[1793043600] - [71.5]
[1793043660] - [71.5]
[1793043720] - [71.6]
[1793043780] - [71.6]
[1793043840] - [71.5]
[1793043900] - [71.5]
[1793043960] - [71.4]
[1793044020] - [71.6]
[1793044080] - [71.7]
[1793044140] - [71.8]
[1793044200] - [71.9]
[1793044260] - [72]
[1793044320] - [72.1]
[1793044380] - [72.1]
[1793044440] - [72]
[1793044500] - [72.1]
[1793044560] - [72.1]
[1793044620] - [72.1]
[1793044680] - [72.2]
[1793044740] - [72.2]
[1793044800] - [72.2]
[1793044860] - [72.2]
[1793044920] - [72.2]
[1793044980] - [72.2]
[1793045040] - [72.2]
[1793045100] - [72.2]
[1793045160] - [72.3]
[1793045220] - [72.3]
[1793045280] - [72.4]
[1793045340] - [72.4]
[1793045400] - [72.3]
[1793045460] - [72.2]
[1793045520] - [72.2]
[1793045580] - [72.1]
[1793045640] - [72.1]
[1793045700] - [72.1]
[1793045760] - [71.9]
[1793045820] - [71.9]
[1793045880] - [72]
[1793045940] - [71.9]
[1793046000] - [71.9]
[1793046060] - [71.9]
[1793046120] - [71.9]
[1793046180] - [71.9]
[1793046240] - [71.8]
[1793046300] - [71.8]
[1793046360] - [71.7]
[1793046420] - [71.7]
[1793046480] - [71.7]
[1793046540] - [71.7]
[1793046600] - [71.8]
[1793046660] - [71.9]
[1793046720] - [72]
[1793046780] - [72.1]
[1793046840] - [72.2]
[1793046900] - [72.2]
[1793046960] - [72.3]
[1793047020] - [72.2]
[1793047080] - [72.2]
[1793047140] - [72.2]
[1793047200] - [72.2]
[1793047260] - [72.2]
[1793047320] - [72.2]
[1793047380] - [72.2]
[1793047440] - [72.3]
[1793047500] - [72.2]
[1793047560] - [72.2]
[1793047620] - [72.2]
[1793047680] - [72.2]
[1793047740] - [72.2]
[1793047800] - [72.1]
[1793047860] - [72.1]
[1793047920] - [72.1]
[1793047980] - [72.1]
[1793048040] - [72.1]
[1793048100] - [72.1]
[1793048160] - [72.1]
[1793048220] - [71.9]
[1793048280] - [71.9]
[1793048340] - [71.8]
[1793048400] - [71.7]
[1793048460] - [71.7]
[1793048520] - [71.6]
[1793048580] - [71.7]
[1793048640] - [71.7]
[1793048700] - [71.7]
[1793048760] - [71.7]
[1793048820] - [71.7]
[1793048880] - [71.7]
[1793048940] - [71.6]
[1793049000] - [71.6]
[1793049060] - [71.5]
[1793049120] - [71.5]
[1793049180] - [71.4]
[1793049240] - [71.3]
[1793049300] - [71.2]
[1793049360] - [71.2]
[1793049420] - [71.2]
[1793049480] - [71.2]
[1793049540] - [71.2]
[1793049600] - [71.1]
[1793049660] - [71.1]
[1793049720] - [71.1]
[1793049780] - [71]
[1793049840] - [71]
[1793049900] - [71]
[1793049960] - [71]
[1793050020] - [71]
[1793050080] - [71]
[1793050140] - [71]
[1793050200] - [71]
[1793050260] - [71]
[1793050320] - [70.9]
[1793050380] - [70.9]
[1793050440] - [70.8]
[1793050500] - [70.8]
[1793050560] - [70.8]
[1793050620] - [70.8]
[1793050680] - [70.8]
[1793050740] - [70.7]
[1793050800] - [70.8]
[1793050860] - [70.7]
[1793050920] - [70.7]
[1793050980] - [70.7]
[1793051040] - [70.6]
[1793051100] - [70.6]
[1793051160] - [70.6]
[1793051220] - [70.6]
[1793051280] - [70.5]
[1793051340] - [70.5]
[1793051400] - [70.5]
[1793051460] - [70.5]
[1793051520] - [70.4]
[1793051580] - [70.3]
[1793051640] - [70.3]
[1793051700] - [70.2]
[1793051760] - [70.1]
[1793051820] - [70.1]
[1793051880] - [69.9]
[1793051940] - [69.9]
[1793052000] - [69.7]
[1793052060] - [69.7]
[1793052120] - [69.6]
[1793052180] - [69.5]
[1793052240] - [69.4]
[1793052300] - [69.3]
[1793052360] - [69.3]
[1793052420] - [69.2]
[1793052480] - [69.1]
[1793052540] - [69]
[1793052600] - [68.9]
[1793052660] - [68.8]
[1793052720] - [68.7]
[1793052780] - [68.6]
[1793052840] - [68.6]
[1793052900] - [68.6]
[1793052960] - [68.5]
[1793053020] - [68.5]
[1793053080] - [68.3]
[1793053140] - [68.1]
[1793053200] - [67.8]
[1793053260] - [67.5]
[1793053320] - [67.2]
[1793053380] - [66.9]
[1793053440] - [66.7]
[1793053500] - [66.4]
[1793053560] - [66.1]
[1793053620] - [65.9]
[1793053680] - [65.7]
[1793053740] - [65.4]
[1793053800] - [65.1]
[1793053860] - [65]
[1793053920] - [64.7]
[1793053980] - [64.6]
[1793054040] - [64.3]
[1793054100] - [64.1]
[1793054160] - [64]
[1793054220] - [63.8]
[1793054280] - [63.6]
[1793054340] - [63.4]
[1793054400] - [63.2]
[1793054460] - [63]
[1793054520] - [62.7]
[1793054580] - [62.5]
[1793054640] - [62.3]
[1793054700] - [62]
[1793054760] - [61.9]
[1793054820] - [61.7]
[1793054880] - [61.6]
[1793054940] - [61.4]
[1793055000] - [61.3]
[1793055060] - [61.1]
[1793055120] - [61]
[1793055180] - [60.9]
[1793055240] - [60.8]
[1793055300] - [60.7]
[1793055360] - [60.5]
[1793055420] - [60.4]
[1793055480] - [60.3]
[1793055540] - [60.2]
[1793055600] - [60.1]
[1793055660] - [60]
[1793055720] - [59.8]
[1793055780] - [59.7]
[1793055840] - [59.6]
[1793055900] - [59.5]
[1793055960] - [59.4]
[1793056020] - [59.2]
[1793056080] - [59.1]
[1793056140] - [59]
[1793056200] - [59]
[1793056260] - [58.9]
[1793056320] - [58.7]
[1793056380] - [58.6]
[1793056440] - [58.5]
[1793056500] - [58.4]
[1793056560] - [58.4]
[1793056620] - [58.3]
[1793056680] - [58.2]
[1793056740] - [58.1]
[1793056800] - [58.1]
[1793056860] - [58]
[1793056920] - [57.9]
[1793056980] - [57.9]
[1793057040] - [57.9]
[1793057100] - [57.8]
[1793057160] - [57.7]
[1793057220] - [57.7]
[1793057280] - [57.6]
[1793057340] - [57.5]
[1793057400] - [57.4]
[1793057460] - [57.3]
[1793057520] - [57.2]
[1793057580] - [57.1]
[1793057640] - [57]
[1793057700] - [56.9]
[1793057760] - [56.8]
[1793057820] - [56.8]
[1793057880] - [56.8]
[1793057940] - [56.6]
[1793058000] - [56.6]
[1793058060] - [56.5]
[1793058120] - [56.5]
[1793058180] - [56.5]
[1793058240] - [56.4]
[1793058300] - [56.3]
[1793058360] - [56.3]
[1793058420] - [56.2]
[1793058480] - [56.1]
[1793058540] - [56.1]
[1793058600] - [56]
[1793058660] - [56]
[1793058720] - [56]
[1793058780] - [55.9]
[1793058840] - [55.8]
[1793058900] - [55.8]
[1793058960] - [55.7]
[1793059020] - [55.7]
[1793059080] - [55.6]
[1793059140] - [55.6]
[1793059200] - [55.5]
[1793059260] - [55.4]
[1793059320] - [55.4]
[1793059380] - [55.3]
[1793059440] - [55.3]
[1793059500] - [55.2]
[1793059560] - [55.1]
[1793059620] - [55.1]
[1793059680] - [55]
[1793059740] - [55]
[1793059800] - [55]
[1793059860] - [55]
[1793059920] - [55]
[1793059980] - [55]
[1793060040] - [54.9]
[1793060100] - [54.9]
[1793060160] - [54.8]
[1793060220] - [54.8]
[1793060280] - [54.8]
[1793060340] - [54.8]
[1793060400] - [54.7]
[1793060460] - [54.7]
[1793060520] - [54.6]
[1793060580] - [54.5]
[1793060640] - [54.5]
[1793060700] - [54.3]
[1793060760] - [54.3]
[1793060820] - [54.3]
[1793060880] - [54.2]
[1793060940] - [54.1]
[1793061000] - [54.1]
[1793061060] - [54.1]
[1793061120] - [54]
[1793061180] - [54]
[1793061240] - [53.9]
[1793061300] - [53.8]
[1793061360] - [53.8]
[1793061420] - [53.8]
[1793061480] - [53.7]
[1793061540] - [53.7]
[1793061600] - [53.6]
[1793061660] - [53.6]
[1793061720] - [53.6]
[1793061780] - [53.6]
[1793061840] - [53.5]
[1793061900] - [53.5]
[1793061960] - [53.4]
[1793062020] - [53.3]
[1793062080] - [53.3]
[1793062140] - [53.3]
[1793062200] - [53.3]
[1793062260] - [53.2]
[1793062320] - [53.2]
[1793062380] - [53.1]
[1793062440] - [53.1]
[1793062500] - [53]
[1793062560] - [53]
[1793062620] - [52.9]
[1793062680] - [52.8]
[1793062740] - [52.8]
[1793062800] - [52.7]
[1793062860] - [52.6]
[1793062920] - [52.6]
[1793062980] - [52.6]
[1793063040] - [52.5]
[1793063100] - [52.4]
[1793063160] - [52.4]
[1793063220] - [52.3]
[1793063280] - [52.3]
[1793063340] - [52.3]
[1793063400] - [52.3]
[1793063460] - [52.3]
[1793063520] - [52.3]
[1793063580] - [52.2]
[1793063640] - [52.2]
[1793063700] - [52.2]
[1793063760] - [52.1]
[1793063820] - [52.1]
[1793063880] - [52.1]
[1793063940] - [52.1]
[1793064000] - [52]
[1793064060] - [52.1]
[1793064120] - [52]
[1793064180] - [52.1]
[1793064240] - [52]
[1793064300] - [51.9]
[1793064360] - [51.9]
[1793064420] - [51.8]
[1793064480] - [51.9]
[1793064540] - [51.8]
[1793064600] - [51.7]
[1793064660] - [51.7]
[1793064720] - [51.6]
[1793064780] - [51.6]
[1793064840] - [51.6]
[1793064900] - [51.6]
[1793064960] - [51.5]
[1793065020] - [51.5]
[1793065080] - [51.5]
[1793065140] - [51.5]
[1793065200] - [51.4]
[1793065260] - [51.4]
[1793065320] - [51.4]
[1793065380] - [51.4]
[1793065440] - [51.3]
[1793065500] - [51.3]
[1793065560] - [51.3]
[1793065620] - [51.3]
[1793065680] - [51.2]
[1793065740] - [51.2]
[1793065800] - [51.1]
[1793065860] - [51.2]
[1793065920] - [51.1]
[1793065980] - [51.1]
[1793066040] - [51.2]
[1793066100] - [51.1]
[1793066160] - [51.1]
[1793066220] - [51.1]
[1793066280] - [51]
[1793066340] - [51.1]
[1793066400] - [51]
[1793066460] - [51]
[1793066520] - [51]
[1793066580] - [50.9]
[1793066640] - [50.9]
[1793066700] - [50.9]
[1793066760] - [50.8]
[1793066820] - [50.8]
[1793066880] - [50.8]
[1793066940] - [50.7]
[1793067000] - [50.7]
[1793067060] - [50.7]
[1793067120] - [50.6]
[1793067180] - [50.6]
[1793067240] - [50.6]
[1793067300] - [50.6]
[1793067360] - [50.5]
[1793067420] - [50.6]
[1793067480] - [50.5]
[1793067540] - [50.5]
[1793067600] - [50.5]
[1793067660] - [50.5]
[1793067720] - [50.5]
[1793067780] - [50.4]
[1793067840] - [50.4]
[1793067900] - [50.4]
[1793067960] - [50.3]
[1793068020] - [50.3]
[1793068080] - [50.3]
[1793068140] - [50.3]
[1793068200] - [50.3]
[1793068260] - [50.2]
[1793068320] - [50.2]
[1793068380] - [50.2]
[1793068440] - [50.2]
[1793068500] - [50.1]
[1793068560] - [50.1]
[1793068620] - [50]
[1793068680] - [50]
[1793068740] - [49.9]
[1793068800] - [49.9]
[1793068860] - [49.9]
[1793068920] - [49.9]
[1793068980] - [49.9]
[1793069040] - [49.9]
[1793069100] - [49.9]
[1793069160] - [49.9]
[1793069220] - [49.9]
[1793069280] - [49.9]
[1793069340] - [49.9]
[1793069400] - [49.8]
[1793069460] - [49.9]
[1793069520] - [49.9]
[1793069580] - [49.8]
[1793069640] - [49.8]
[1793069700] - [49.8]
[1793069760] - [49.8]
[1793069820] - [49.8]
[1793069880] - [49.8]
[1793069940] - [49.9]
[1793070000] - [49.9]
[1793070060] - [49.8]
[1793070120] - [49.8]
[1793070180] - [49.8]
[1793070240] - [49.7]
[1793070300] - [49.7]
[1793070360] - [49.7]
[1793070420] - [49.6]
[1793070480] - [49.6]
[1793070540] - [49.6]
[1793070600] - [49.6]
[1793070660] - [49.6]
[1793070720] - [49.5]
[1793070780] - [49.6]
[1793070840] - [49.6]
[1793070900] - [49.5]
[1793070960] - [49.5]
[1793071020] - [49.5]
[1793071080] - [49.5]
[1793071140] - [49.5]
[1793071200] - [49.4]
[1793071260] - [49.5]
[1793071320] - [49.4]
[1793071380] - [49.3]
[1793071440] - [49.3]
[1793071500] - [49.3]
[1793071560] - [49.3]
[1793071620] - [49.2]
[1793071680] - [49.2]
[1793071740] - [49.2]
[1793071800] - [49.2]
[1793071860] - [49.2]
[1793071920] - [49.2]
[1793071980] - [49.2]
[1793072040] - [49.2]
[1793072100] - [49.2]
[1793072160] - [49.2]
[1793072220] - [49.2]
[1793072280] - [49.2]
[1793072340] - [49.2]
[1793072400] - [49.2]
[1793072460] - [49.2]
[1793072520] - [49.2]
[1793072580] - [49.2]
[1793072640] - [49.1]
[1793072700] - [49.1]
[1793072760] - [49.1]
[1793072820] - [49]
[1793072880] - [49]
[1793072940] - [49]
[1793073000] - [49]
[1793073060] - [49]
[1793073120] - [48.9]
[1793073180] - [48.9]
[1793073240] - [49]
[1793073300] - [48.9]
[1793073360] - [48.9]
[1793073420] - [49]
[1793073480] - [48.9]
[1793073540] - [48.9]
[1793073600] - [48.9]
[1793073660] - [48.9]
[1793073720] - [48.9]
[1793073780] - [48.8]
[1793073840] - [48.8]
[1793073900] - [48.8]
[1793073960] - [48.8]
[1793074020] - [48.7]
[1793074080] - [48.8]
[1793074140] - [48.7]
[1793074200] - [48.7]
[1793074260] - [48.6]
[1793074320] - [48.6]
[1793074380] - [48.7]
[1793074440] - [48.7]
[1793074500] - [48.7]
[1793074560] - [48.7]
[1793074620] - [48.6]
[1793074680] - [48.6]
[1793074740] - [48.6]
[1793074800] - [48.6]
[1793074860] - [48.6]
[1793074920] - [48.6]
[1793074980] - [48.6]
[1793075040] - [48.5]
[1793075100] - [48.5]
[1793075160] - [48.5]
[1793075220] - [48.5]
[1793075280] - [48.5]
[1793075340] - [48.5]
[1793075400] - [48.5]
[1793075460] - [48.4]
[1793075520] - [48.4]
[1793075580] - [48.5]
[1793075640] - [48.5]
[1793075700] - [48.4]
[1793075760] - [48.4]
[1793075820] - [48.4]
[1793075880] - [48.4]
[1793075940] - [48.3]
[1793076000] - [48.3]
[1793076060] - [48.3]
[1793076120] - [48.3]
[1793076180] - [48.3]
[1793076240] - [48.3]
[1793076300] - [48.3]
[1793076360] - [48.3]
[1793076420] - [48.3]
[1793076480] - [48.3]
[1793076540] - [48.2]
[1793076600] - [48.2]
[1793076660] - [48.2]
[1793076720] - [48.2]
[1793076780] - [48.1]
[1793076840] - [48.1]
[1793076900] - [48.1]
[1793076960] - [48.1]
[1793077020] - [48.1]
[1793077080] - [48.1]
[1793077140] - [48.1]
[1793077200] - [48.1]
[1793077260] - [48.1]
[1793077320] - [48.1]
[1793077380] - [48.1]
[1793077440] - [48.1]
[1793077500] - [48.1]
[1793077560] - [48.1]
[1793077620] - [48]
[1793077680] - [48.1]
[1793077740] - [48]
[1793077800] - [48]
[1793077860] - [48]
[1793077920] - [48]
[1793077980] - [47.9]
[1793078040] - [47.9]
[1793078100] - [47.9]
[1793078160] - [47.9]
[1793078220] - [47.9]
[1793078280] - [47.9]
[1793078340] - [47.9]
[1793078400] - [47.9]
[1793078460] - [47.9]
[1793078520] - [48]
[1793078580] - [47.9]
[1793078640] - [47.9]
[1793078700] - [47.9]
[1793078760] - [47.9]
[1793078820] - [47.9]
[1793078880] - [47.9]
[1793078940] - [47.9]
[1793079000] - [47.9]
[1793079060] - [47.9]
[1793079120] - [47.9]
[1793079180] - [47.9]
[1793079240] - [47.9]
[1793079300] - [47.8]
[1793079360] - [47.8]
[1793079420] - [47.8]
[1793079480] - [47.8]
[1793079540] - [47.8]
[1793079600] - [47.7]
[1793079660] - [47.7]
[1793079720] - [47.7]
[1793079780] - [47.7]
[1793079840] - [47.7]
[1793079900] - [47.7]
[1793079960] - [47.7]
[1793080020] - [47.6]
[1793080080] - [47.6]
[1793080140] - [47.7]
[1793080200] - [47.6]
[1793080260] - [47.6]
[1793080320] - [47.6]
[1793080380] - [47.5]
[1793080440] - [47.6]
[1793080500] - [47.5]
[1793080560] - [47.6]
[1793080620] - [47.6]
[1793080680] - [47.5]
[1793080740] - [47.5]
[1793080800] - [47.6]
[1793080860] - [47.5]
[1793080920] - [47.6]
[1793080980] - [47.6]
[1793081040] - [47.5]
[1793081100] - [47.6]
[1793081160] - [47.6]
[1793081220] - [47.5]
[1793081280] - [47.5]
[1793081340] - [47.5]
[1793081400] - [47.5]
[1793081460] - [47.4]
[1793081520] - [47.4]
[1793081580] - [47.4]
[1793081640] - [47.4]
[1793081700] - [47.3]
[1793081760] - [47.4]
[1793081820] - [47.3]
[1793081880] - [47.3]
[1793081940] - [47.3]
[1793082000] - [47.3]
[1793082060] - [47.3]
[1793082120] - [47.3]
[1793082180] - [47.3]
[1793082240] - [47.3]
[1793082300] - [47.3]
[1793082360] - [47.3]
[1793082420] - [47.3]
[1793082480] - [47.3]
[1793082540] - [47.3]
[1793082600] - [47.3]
[1793082660] - [47.3]
[1793082720] - [47.3]
[1793082780] - [47.3]
[1793082840] - [47.3]
[1793082900] - [47.3]
[1793082960] - [47.3]
[1793083020] - [47.3]
[1793083080] - [47.3]
[1793083140] - [47.3]
[1793083200] - [47.3]
[1793083260] - [47.3]
[1793083320] - [47.2]
[1793083380] - [47.2]
[1793083440] - [47.3]
[1793083500] - [47.3]
[1793083560] - [47.2]
[1793083620] - [47.3]
[1793083680] - [47.3]
[1793083740] - [47.3]
[1793083800] - [47.3]
[1793083860] - [47.3]
[1793083920] - [47.3]
[1793083980] - [47.2]
[1793084040] - [47.3]
[1793084100] - [47.2]
[1793084160] - [47.3]
[1793084220] - [47.3]
[1793084280] - [47.2]
[1793084340] - [47.2]
[1793084400] - [47.3]
[1793084460] - [47.3]
[1793084520] - [47.2]
[1793084580] - [47.2]
[1793084640] - [47.2]
[1793084700] - [47.2]
[1793084760] - [47.2]
[1793084820] - [47.2]
[1793084880] - [47.2]
[1793084940] - [47.2]
[1793085000] - [47.1]
[1793085060] - [47.1]
[1793085120] - [47.2]
[1793085180] - [47.2]
[1793085240] - [47.1]
[1793085300] - [47.1]
[1793085360] - [47.1]
[1793085420] - [47.1]
[1793085480] - [47]
[1793085540] - [47.1]
[1793085600] - [47.1]
[1793085660] - [47.1]
[1793085720] - [47.1]
[1793085780] - [47.1]
[1793085840] - [47.1]
[1793085900] - [47.1]
[1793085960] - [47.1]
[1793086020] - [47.1]
[1793086080] - [47.1]
[1793086140] - [47.1]
[1793086200] - [47.1]
[1793086260] - [47]
[1793086320] - [47]
[1793086380] - [47]
[1793086440] - [47]
[1793086500] - [47]
[1793086560] - [47]
[1793086620] - [47]
[1793086680] - [47]
[1793086740] - [47.1]
[1793086800] - [47]
[1793086860] - [47]
[1793086920] - [47]
[1793086980] - [47]
[1793087040] - [47.1]
[1793087100] - [47]
[1793087160] - [47]
[1793087220] - [47]
[1793087280] - [47]
[1793087340] - [47]
[1793087400] - [47]
[1793087460] - [47]
[1793087520] - [47]
[1793087580] - [46.9]
[1793087640] - [47]
[1793087700] - [46.9]
[1793087760] - [46.9]
[1793087820] - [46.9]
[1793087880] - [46.8]
[1793087940] - [46.8]
[1793088000] - [46.8]
[1793088060] - [46.7]
[1793088120] - [46.7]
[1793088180] - [46.7]
[1793088240] - [46.7]
[1793088300] - [46.6]
[1793088360] - [46.7]
[1793088420] - [46.6]
[1793088480] - [46.6]
[1793088540] - [46.6]
[1793088600] - [46.6]
[1793088660] - [46.5]
[1793088720] - [46.6]
[1793088780] - [46.5]
[1793088840] - [46.5]
[1793088900] - [46.5]
[1793088960] - [46.5]
[1793089020] - [46.5]
[1793089080] - [46.5]
[1793089140] - [46.5]
[1793089200] - [46.5]
[1793089260] - [46.5]
[1793089320] - [46.4]
[1793089380] - [46.5]
[1793089440] - [46.4]
[1793089500] - [46.4]
[1793089560] - [46.4]
[1793089620] - [46.4]
[1793089680] - [46.4]
[1793089740] - [46.5]
[1793089800] - [46.4]
[1793089860] - [46.4]
[1793089920] - [46.4]
[1793089980] - [46.4]
[1793090040] - [46.4]
[1793090100] - [46.3]
[1793090160] - [46.3]
[1793090220] - [46.3]
[1793090280] - [46.3]
[1793090340] - [46.3]
[1793090400] - [46.3]
[1793090460] - [46.3]
[1793090520] - [46.3]
[1793090580] - [46.3]
[1793090640] - [46.3]
[1793090700] - [46.3]
[1793090760] - [46.3]
[1793090820] - [46.3]
[1793090880] - [46.3]
[1793090940] - [46.4]
[1793091000] - [46.3]
[1793091060] - [46.3]
[1793091120] - [46.4]
[1793091180] - [46.4]
[1793091240] - [46.3]
[1793091300] - [46.4]
[1793091360] - [46.4]
[1793091420] - [46.4]
[1793091480] - [46.3]
[1793091540] - [46.3]
[1793091600] - [46.3]
[1793091660] - [46.4]
[1793091720] - [46.3]
[1793091780] - [46.4]
[1793091840] - [46.4]
[1793091900] - [46.3]
[1793091960] - [46.3]
[1793092020] - [46.3]
[1793092080] - [46.4]
[1793092140] - [46.4]
[1793092200] - [46.3]
[1793092260] - [46.3]
[1793092320] - [46.3]
[1793092380] - [46.3]
[1793092440] - [46.3]
[1793092500] - [46.3]
[1793092560] - [46.3]
[1793092620] - [46.3]
[1793092680] - [46.3]
[1793092740] - [46.3]
[1793092800] - [46.3]
[1793092860] - [46.3]
[1793092920] - [46.3]
[1793092980] - [46.2]
[1793093040] - [46.3]
[1793093100] - [46.2]
[1793093160] - [46.1]
[1793093220] - [46.2]
[1793093280] - [46.1]
[1793093340] - [46.1]
[1793093400] - [46]
[1793093460] - [46.1]
[1793093520] - [46]
[1793093580] - [46]
[1793093640] - [46]
[1793093700] - [46]
[1793093760] - [46]
[1793093820] - [46]
[1793093880] - [46]
[1793093940] - [46]
[1793094000] - [46]
[1793094060] - [46]
[1793094120] - [46]
[1793094180] - [46]
[1793094240] - [45.9]
[1793094300] - [45.9]
[1793094360] - [45.9]
[1793094420] - [45.9]
[1793094480] - [45.8]
[1793094540] - [45.8]
[1793094600] - [45.8]
[1793094660] - [45.8]
[1793094720] - [45.8]
[1793094780] - [45.8]
[1793094840] - [45.8]
[1793094900] - [45.8]
[1793094960] - [45.9]
[1793095020] - [45.9]
[1793095080] - [45.9]
[1793095140] - [45.8]
[1793095200] - [45.8]
[1793095260] - [45.9]
[1793095320] - [45.9]
[1793095380] - [45.9]
[1793095440] - [45.9]
[1793095500] - [45.9]
[1793095560] - [45.9]
[1793095620] - [45.9]
[1793095680] - [45.9]
[1793095740] - [45.8]
[1793095800] - [45.9]
[1793095860] - [45.9]
[1793095920] - [45.8]
[1793095980] - [45.9]
[1793096040] - [45.9]
[1793096100] - [45.9]
[1793096160] - [45.9]
[1793096220] - [45.9]
[1793096280] - [45.9]
[1793096340] - [45.9]
[1793096400] - [45.9]
[1793096460] - [45.8]
[1793096520] - [45.9]
[1793096580] - [45.9]
[1793096640] - [45.9]
[1793096700] - [45.9]
[1793096760] - [45.9]
[1793096820] - [45.9]
[1793096880] - [45.9]
[1793096940] - [45.9]
[1793097000] - [45.9]
[1793097060] - [45.9]
[1793097120] - [45.9]
[1793097180] - [45.9]
[1793097240] - [45.9]
[1793097300] - [45.9]
[1793097360] - [45.8]
[1793097420] - [45.8]
[1793097480] - [45.8]
[1793097540] - [45.8]
[1793097600] - [45.8]
[1793097660] - [45.8]
[1793097720] - [45.9]
[1793097780] - [45.9]
[1793097840] - [46]
[1793097900] - [45.9]
[1793097960] - [45.9]
[1793098020] - [45.9]
[1793098080] - [45.9]
[1793098140] - [45.9]
[1793098200] - [46]
[1793098260] - [46]
[1793098320] - [46]
[1793098380] - [46]
[1793098440] - [45.9]
[1793098500] - [45.9]
[1793098560] - [45.8]
[1793098620] - [45.8]
[1793098680] - [45.8]
[1793098740] - [45.8]
[1793098800] - [45.8]
[1793098860] - [45.8]
[1793098920] - [45.8]
[1793098980] - [45.8]
[1793099040] - [45.8]
[1793099100] - [45.9]
[1793099160] - [45.9]
[1793099220] - [45.9]
[1793099280] - [45.8]
[1793099340] - [45.9]
[1793099400] - [45.9]
[1793099460] - [45.9]
[1793099520] - [45.9]
[1793099580] - [45.9]
[1793099640] - [45.9]
[1793099700] - [45.9]
[1793099760] - [45.9]
[1793099820] - [45.9]
[1793099880] - [45.9]
[1793099940] - [46]
[1793100000] - [45.9]
[1793100060] - [46]
[1793100120] - [45.9]
[1793100180] - [46]
[1793100240] - [46]
[1793100300] - [46]
[1793100360] - [46]
[1793100420] - [46]
[1793100480] - [46]
[1793100540] - [46]
[1793100600] - [46]
[1793100660] - [46]
[1793100720] - [46]
[1793100780] - [46]
[1793100840] - [46]
[1793100900] - [46]
[1793100960] - [46]
[1793101020] - [46]
[1793101080] - [46]
[1793101140] - [46]
[1793101200] - [46]
[1793101260] - [46]
[1793101320] - [46]
[1793101380] - [46]
[1793101440] - [45.9]
[1793101500] - [45.9]
[1793101560] - [46]
[1793101620] - [45.9]
[1793101680] - [45.9]
[1793101740] - [45.9]
[1793101800] - [46]
[1793101860] - [46]
[1793101920] - [46]
[1793101980] - [46]
[1793102040] - [46]
[1793102100] - [46]
[1793102160] - [46]
[1793102220] - [46]
[1793102280] - [46]
[1793102340] - [46]
[1793102400] - [46]
[1793102460] - [46]
[1793102520] - [46]
[1793102580] - [46]
[1793102640] - [46]
[1793102700] - [46.1]
[1793102760] - [46.1]
[1793102820] - [46.1]
[1793102880] - [46.1]
[1793102940] - [46.1]
[1793103000] - [46.1]
[1793103060] - [46.1]
[1793103120] - [46.1]
[1793103180] - [46.1]
[1793103240] - [46.1]
[1793103300] - [46.1]
[1793103360] - [46.1]
[1793103420] - [46.1]
[1793103480] - [46.2]
[1793103540] - [46.3]
[1793103600] - [46.3]
[1793103660] - [46.4]
[1793103720] - [46.4]
[1793103780] - [46.5]
[1793103840] - [46.5]
[1793103900] - [46.5]
[1793103960] - [46.6]
[1793104020] - [46.6]
[1793104080] - [46.7]
[1793104140] - [46.7]
[1793104200] - [46.8]
[1793104260] - [46.8]
[1793104320] - [46.8]
[1793104380] - [46.9]
[1793104440] - [47]
[1793104500] - [47]
[1793104560] - [47]
[1793104620] - [47]
[1793104680] - [47.1]
[1793104740] - [47.2]
[1793104800] - [47.2]
[1793104860] - [47.3]
[1793104920] - [47.4]
[1793104980] - [47.4]
[1793105040] - [47.4]
[1793105100] - [47.4]
[1793105160] - [47.5]
[1793105220] - [47.6]
[1793105280] - [47.6]
[1793105340] - [47.7]
[1793105400] - [47.7]
[1793105460] - [47.8]
[1793105520] - [47.9]
[1793105580] - [47.9]
[1793105640] - [48]
[1793105700] - [48.1]
[1793105760] - [48.2]
[1793105820] - [48.3]
[1793105880] - [48.3]
[1793105940] - [48.5]
[1793106000] - [48.5]
[1793106060] - [48.7]
[1793106120] - [48.8]
[1793106180] - [49]
[1793106240] - [49]
[1793106300] - [49.2]
[1793106360] - [49.3]
[1793106420] - [49.4]
[1793106480] - [49.6]
[1793106540] - [49.7]
[1793106600] - [49.8]
[1793106660] - [50]
[1793106720] - [50.1]
[1793106780] - [50.3]
[1793106840] - [50.5]
[1793106900] - [50.6]
[1793106960] - [50.8]
[1793107020] - [51]
[1793107080] - [51.2]
[1793107140] - [51.4]
[1793107200] - [51.6]
[1793107260] - [51.8]
[1793107320] - [52]
[1793107380] - [52.2]
[1793107440] - [52.4]
[1793107500] - [52.6]
[1793107560] - [52.9]
[1793107620] - [53.2]
[1793107680] - [53.5]
[1793107740] - [53.7]
[1793107800] - [54.1]
[1793107860] - [54.3]
[1793107920] - [54.5]
[1793107980] - [54.7]
[1793108040] - [55]
[1793108100] - [55.2]
[1793108160] - [55.4]
[1793108220] - [55.6]
[1793108280] - [55.9]
[1793108340] - [56.1]
[1793108400] - [56.3]
[1793108460] - [56.5]
[1793108520] - [56.7]
[1793108580] - [56.9]
[1793108640] - [57]
[1793108700] - [57.2]
[1793108760] - [57.4]
[1793108820] - [57.6]
[1793108880] - [57.8]
[1793108940] - [58]
[1793109000] - [58.2]
[1793109060] - [58.4]
[1793109120] - [58.5]
[1793109180] - [58.7]
[1793109240] - [58.9]
[1793109300] - [59.1]
[1793109360] - [59.3]
[1793109420] - [59.4]
[1793109480] - [59.6]
[1793109540] - [59.7]
[1793109600] - [59.9]
[1793109660] - [60]
[1793109720] - [60.2]
[1793109780] - [60.2]
[1793109840] - [60.4]
[1793109900] - [60.4]
[1793109960] - [60.5]
[1793110020] - [60.6]
[1793110080] - [60.7]
[1793110140] - [60.9]
[1793110200] - [61.1]
[1793110260] - [61.2]
[1793110320] - [61.3]
[1793110380] - [61.6]
[1793110440] - [61.7]
[1793110500] - [61.8]
[1793110560] - [62]
[1793110620] - [62]
[1793110680] - [62.1]
[1793110740] - [62.2]
[1793110800] - [62.2]
[1793110860] - [62.2]
[1793110920] - [62.3]
[1793110980] - [62.3]
[1793111040] - [62.4]
[1793111100] - [62.5]
[1793111160] - [62.7]
[1793111220] - [62.8]
[1793111280] - [62.9]
[1793111340] - [63.1]
[1793111400] - [63.2]
[1793111460] - [63.4]
[1793111520] - [63.4]
[1793111580] - [63.5]
[1793111640] - [63.5]
[1793111700] - [63.5]
[1793111760] - [63.6]
[1793111820] - [63.7]
[1793111880] - [63.7]
[1793111940] - [63.8]
[1793112000] - [63.9]
[1793112060] - [64]
[1793112120] - [64]
[1793112180] - [64.1]
[1793112240] - [64.1]
[1793112300] - [64.2]
[1793112360] - [64.3]
[1793112420] - [64.2]
[1793112480] - [64.3]
[1793112540] - [64.3]
[1793112600] - [64.3]
[1793112660] - [64.3]
[1793112720] - [64.4]
[1793112780] - [64.5]
[1793112840] - [64.5]
[1793112900] - [64.7]
[1793112960] - [64.7]
[1793113020] - [64.7]
[1793113080] - [64.7]
[1793113140] - [64.7]
[1793113200] - [64.7]
[1793113260] - [64.8]
[1793113320] - [64.8]
[1793113380] - [64.8]
[1793113440] - [64.8]
[1793113500] - [64.8]
[1793113560] - [64.9]
[1793113620] - [64.9]
[1793113680] - [64.9]
[1793113740] - [65]
[1793113800] - [65]
[1793113860] - [65]
[1793113920] - [65.2]
[1793113980] - [65.2]
[1793114040] - [65.3]
[1793114100] - [65.5]
[1793114160] - [65.4]
[1793114220] - [65.6]
[1793114280] - [65.7]
[1793114340] - [65.7]
[1793114400] - [65.6]
[1793114460] - [65.7]
[1793114520] - [65.8]
[1793114580] - [66]
[1793114640] - [66.1]
[1793114700] - [66.1]
[1793114760] - [66.2]
[1793114820] - [66.3]
[1793114880] - [66.4]
[1793114940] - [66.5]
[1793115000] - [66.5]
[1793115060] - [66.6]
[1793115120] - [66.6]
[1793115180] - [66.7]
[1793115240] - [66.7]
[1793115300] - [66.8]
[1793115360] - [66.9]
[1793115420] - [66.9]
[1793115480] - [66.9]
[1793115540] - [66.8]
[1793115600] - [66.8]
[1793115660] - [66.8]
[1793115720] - [66.8]
[1793115780] - [66.8]
[1793115840] - [66.8]
[1793115900] - [66.8]
[1793115960] - [66.9]
[1793116020] - [67]
[1793116080] - [67.1]
[1793116140] - [67.2]
[1793116200] - [67.3]
[1793116260] - [67.3]
[1793116320] - [67.4]
[1793116380] - [67.5]
[1793116440] - [67.5]
[1793116500] - [67.6]
[1793116560] - [67.6]
[1793116620] - [67.7]
[1793116680] - [67.8]
[1793116740] - [67.9]
[1793116800] - [68.1]
[1793116860] - [68.2]
[1793116920] - [68.3]
[1793116980] - [68.4]
[1793117040] - [68.5]
[1793117100] - [68.5]
[1793117160] - [68.5]
[1793117220] - [68.5]
[1793117280] - [68.5]
[1793117340] - [68.4]
[1793117400] - [68.5]
[1793117460] - [68.5]
[1793117520] - [68.3]
[1793117580] - [68.4]
[1793117640] - [68.4]
[1793117700] - [68.5]
[1793117760] - [68.5]
[1793117820] - [68.5]
[1793117880] - [68.4]
[1793117940] - [68.4]
[1793118000] - [68.4]
[1793118060] - [68.5]
[1793118120] - [68.5]
[1793118180] - [68.4]
[1793118240] - [68.3]
[1793118300] - [68.3]
[1793118360] - [68.4]
[1793118420] - [68.5]
[1793118480] - [68.7]
[1793118540] - [68.7]
[1793118600] - [68.7]
[1793118660] - [68.7]
[1793118720] - [68.6]
[1793118780] - [68.6]
[1793118840] - [68.6]
[1793118900] - [68.6]
[1793118960] - [68.6]
[1793119020] - [68.7]
[1793119080] - [68.8]
[1793119140] - [68.9]
[1793119200] - [69.1]
[1793119260] - [69.1]
[1793119320] - [69.2]
[1793119380] - [69.2]
[1793119440] - [69.3]
[1793119500] - [69.4]
[1793119560] - [69.5]
[1793119620] - [69.5]
[1793119680] - [69.5]
[1793119740] - [69.4]
[1793119800] - [69.3]
[1793119860] - [69.3]
[1793119920] - [69.4]
[1793119980] - [69.4]
[1793120040] - [69.4]
[1793120100] - [69.5]
[1793120160] - [69.6]
[1793120220] - [69.7]
[1793120280] - [69.8]
[1793120340] - [69.8]
[1793120400] - [69.9]
[1793120460] - [70]
[1793120520] - [70.2]
[1793120580] - [70.3]
[1793120640] - [70.5]
[1793120700] - [70.5]
[1793120760] - [70.6]
[1793120820] - [70.5]
[1793120880] - [70.5]
[1793120940] - [70.4]
[1793121000] - [70.4]
[1793121060] - [70.4]
[1793121120] - [70.4]
[1793121180] - [70.4]
[1793121240] - [70.4]
[1793121300] - [70.4]
[1793121360] - [70.5]
[1793121420] - [70.6]
[1793121480] - [70.7]
[1793121540] - [70.8]
[1793121600] - [70.9]
[1793121660] - [70.9]
[1793121720] - [70.8]
[1793121780] - [70.7]
[1793121840] - [70.7]
[1793121900] - [70.7]
[1793121960] - [70.6]
[1793122020] - [70.6]
[1793122080] - [70.6]
[1793122140] - [70.6]
[1793122200] - [70.6]
[1793122260] - [70.6]
[1793122320] - [70.5]
[1793122380] - [70.4]
[1793122440] - [70.2]
[1793122500] - [70.1]
[1793122560] - [70.1]
[1793122620] - [70.1]
[1793122680] - [70.1]
[1793122740] - [70.1]
[1793122800] - [70.1]
[1793122860] - [70.1]
[1793122920] - [70.1]
[1793122980] - [70.2]
[1793123040] - [70.2]
[1793123100] - [70.4]
[1793123160] - [70.4]
[1793123220] - [70.4]
[1793123280] - [70.6]
[1793123340] - [70.6]
[1793123400] - [70.8]
[1793123460] - [70.9]
[1793123520] - [71]
[1793123580] - [71.1]
[1793123640] - [71.1]
[1793123700] - [71.2]
[1793123760] - [71.3]
[1793123820] - [71.3]
[1793123880] - [71.2]
[1793123940] - [71.3]
[1793124000] - [71.2]
[1793124060] - [71.2]
[1793124120] - [71.2]
[1793124180] - [71.2]
[1793124240] - [71.2]
[1793124300] - [71.1]
[1793124360] - [71.1]
[1793124420] - [71.1]
[1793124480] - [71.1]
[1793124540] - [71]
[1793124600] - [71]
[1793124660] - [71.1]
[1793124720] - [71.1]
[1793124780] - [71]
[1793124840] - [71.1]
[1793124900] - [71]
[1793124960] - [70.9]
[1793125020] - [70.8]
[1793125080] - [70.6]
[1793125140] - [70.6]
[1793125200] - [70.4]
[1793125260] - [70.3]
[1793125320] - [70.2]
[1793125380] - [70.2]
[1793125440] - [70.2]
[1793125500] - [70.2]
[1793125560] - [70.3]
[1793125620] - [70.4]
[1793125680] - [70.4]
[1793125740] - [70.6]
[1793125800] - [70.6]
[1793125860] - [70.6]
[1793125920] - [70.7]
[1793125980] - [70.8]
[1793126040] - [70.9]
[1793126100] - [71]
[1793126160] - [71.1]
[1793126220] - [71.2]
[1793126280] - [71.3]
[1793126340] - [71.4]
[1793126400] - [71.4]
[1793126460] - [71.4]
[1793126520] - [71.4]
[1793126580] - [71.5]
[1793126640] - [71.6]
[1793126700] - [71.7]
[1793126760] - [71.7]
[1793126820] - [71.8]
[1793126880] - [71.8]
[1793126940] - [71.7]
[1793127000] - [71.6]
[1793127060] - [71.6]
[1793127120] - [71.5]
[1793127180] - [71.4]
[1793127240] - [71.4]
[1793127300] - [71.4]
[1793127360] - [71.3]
[1793127420] - [71.3]
[1793127480] - [71.3]
[1793127540] - [71.3]
[1793127600] - [71.4]
[1793127660] - [71.4]
[1793127720] - [71.4]
[1793127780] - [71.4]
[1793127840] - [71.4]
[1793127900] - [71.5]
[1793127960] - [71.4]
[1793128020] - [71.5]
[1793128080] - [71.6]
[1793128140] - [71.7]
[1793128200] - [71.7]
[1793128260] - [71.8]
[1793128320] - [72]
[1793128380] - [72]
[1793128440] - [72.1]
[1793128500] - [72.1]
[1793128560] - [72.2]
[1793128620] - [72.2]
[1793128680] - [72.1]
[1793128740] - [72.1]
[1793128800] - [72]
[1793128860] - [72]
[1793128920] - [71.9]
[1793128980] - [71.9]
[1793129040] - [71.9]
[1793129100] - [71.9]
[1793129160] - [71.9]
[1793129220] - [71.9]
[1793129280] - [71.8]
[1793129340] - [71.6]
[1793129400] - [71.5]
[1793129460] - [71.5]
[1793129520] - [71.6]
[1793129580] - [71.6]
[1793129640] - [71.7]
[1793129700] - [71.8]
[1793129760] - [71.8]
[1793129820] - [71.8]
[1793129880] - [71.8]
[1793129940] - [71.7]
[1793130000] - [71.6]
[1793130060] - [71.6]
[1793130120] - [71.5]
[1793130180] - [71.4]
[1793130240] - [71.4]
[1793130300] - [71.4]
[1793130360] - [71.4]
[1793130420] - [71.4]
[1793130480] - [71.5]
[1793130540] - [71.7]
[1793130600] - [71.7]
[1793130660] - [71.8]
[1793130720] - [71.7]
[1793130780] - [71.7]
[1793130840] - [71.6]
[1793130900] - [71.7]
[1793130960] - [71.7]
[1793131020] - [71.7]
[1793131080] - [71.8]
[1793131140] - [71.8]
[1793131200] - [71.9]
[1793131260] - [71.9]
[1793131320] - [71.9]
[1793131380] - [71.8]
[1793131440] - [71.7]
[1793131500] - [71.6]
[1793131560] - [71.6]
[1793131620] - [71.6]
[1793131680] - [71.6]
[1793131740] - [71.6]
[1793131800] - [71.6]
[1793131860] - [71.6]
[1793131920] - [71.6]
[1793131980] - [71.5]
[1793132040] - [71.5]
[1793132100] - [71.4]
[1793132160] - [71.3]
[1793132220] - [71.3]
[1793132280] - [71.2]
[1793132340] - [71.2]
[1793132400] - [71.1]
[1793132460] - [71.1]
[1793132520] - [71.1]
[1793132580] - [71.1]
[1793132640] - [71.1]
[1793132700] - [71.1]
[1793132760] - [71.1]
[1793132820] - [71.1]
[1793132880] - [71]
[1793132940] - [71]
[1793133000] - [70.9]
[1793133060] - [70.9]
[1793133120] - [71]
[1793133180] - [71.1]
[1793133240] - [71.2]
[1793133300] - [71.3]
[1793133360] - [71.4]
[1793133420] - [71.4]
[1793133480] - [71.5]
[1793133540] - [71.6]
[1793133600] - [71.6]
[1793133660] - [71.7]
[1793133720] - [71.7]
[1793133780] - [71.7]
[1793133840] - [71.8]
[1793133900] - [71.7]
[1793133960] - [71.6]
[1793134020] - [71.6]
[1793134080] - [71.5]
[1793134140] - [71.4]
[1793134200] - [71.2]
[1793134260] - [71.1]
[1793134320] - [71.1]
[1793134380] - [71.1]
[1793134440] - [71]
[1793134500] - [70.9]
[1793134560] - [70.9]
[1793134620] - [70.8]
[1793134680] - [70.7]
[1793134740] - [70.7]
[1793134800] - [70.6]
[1793134860] - [70.6]
[1793134920] - [70.5]
[1793134980] - [70.4]
[1793135040] - [70.4]
[1793135100] - [70.3]
[1793135160] - [70.2]
[1793135220] - [70.2]
[1793135280] - [70.1]
[1793135340] - [70.1]
[1793135400] - [70]
[1793135460] - [70]
[1793135520] - [69.9]
[1793135580] - [69.9]
[1793135640] - [69.9]
[1793135700] - [69.9]
[1793135760] - [69.9]
[1793135820] - [69.9]
[1793135880] - [69.8]
[1793135940] - [69.8]
[1793136000] - [69.7]
[1793136060] - [69.6]
[1793136120] - [69.5]
[1793136180] - [69.4]
[1793136240] - [69.3]
[1793136300] - [69.2]
[1793136360] - [69.1]
[1793136420] - [68.9]
[1793136480] - [68.9]
[1793136540] - [68.8]
[1793136600] - [68.7]
[1793136660] - [68.6]
[1793136720] - [68.5]
[1793136780] - [68.5]
[1793136840] - [68.3]
[1793136900] - [68.3]
[1793136960] - [68.3]
[1793137020] - [68.3]
[1793137080] - [68.3]
[1793137140] - [68.2]
[1793137200] - [68.1]
[1793137260] - [68.1]
[1793137320] - [68.1]
[1793137380] - [68.1]
[1793137440] - [68]
[1793137500] - [67.9]
[1793137560] - [67.9]
[1793137620] - [67.9]
[1793137680] - [67.9]
[1793137740] - [67.8]
[1793137800] - [67.8]
[1793137860] - [67.7]
[1793137920] - [67.7]
[1793137980] - [67.6]
[1793138040] - [67.5]
[1793138100] - [67.5]
[1793138160] - [67.4]
[1793138220] - [67.4]
[1793138280] - [67.4]
[1793138340] - [67.3]
[1793138400] - [67.1]
[1793138460] - [67.1]
[1793138520] - [67]
[1793138580] - [67]
[1793138640] - [66.9]
[1793138700] - [66.8]
[1793138760] - [66.8]
[1793138820] - [66.7]
[1793138880] - [66.7]
[1793138940] - [66.6]
[1793139000] - [66.5]
[1793139060] - [66.5]
[1793139120] - [66.3]
[1793139180] - [66.2]
[1793139240] - [66]
[1793139300] - [65.9]
[1793139360] - [65.8]
[1793139420] - [65.7]
[1793139480] - [65.6]
[1793139540] - [65.4]
[1793139600] - [65.3]
[1793139660] - [65.1]
[1793139720] - [65]
[1793139780] - [64.9]
[1793139840] - [64.8]
[1793139900] - [64.7]
[1793139960] - [64.7]
[1793140020] - [64.5]
[1793140080] - [64.4]
[1793140140] - [64.3]
[1793140200] - [64.1]
[1793140260] - [64.1]
[1793140320] - [64]
[1793140380] - [63.8]
[1793140440] - [63.7]
[1793140500] - [63.6]
[1793140560] - [63.4]
[1793140620] - [63.3]
[1793140680] - [63.2]
[1793140740] - [63.1]
[1793140800] - [63]
[1793140860] - [62.9]
[1793140920] - [62.7]
[1793140980] - [62.7]
[1793141040] - [62.6]
[1793141100] - [62.6]
[1793141160] - [62.4]
[1793141220] - [62.4]
[1793141280] - [62.3]
[1793141340] - [62.2]
[1793141400] - [62.1]
[1793141460] - [62]
[1793141520] - [62]
[1793141580] - [61.8]
[1793141640] - [61.7]
[1793141700] - [61.6]
[1793141760] - [61.6]
[1793141820] - [61.5]
[1793141880] - [61.4]
[1793141940] - [61.4]
[1793142000] - [61.3]
[1793142060] - [61.2]
[1793142120] - [61.1]
[1793142180] - [61.1]
[1793142240] - [61]
[1793142300] - [60.9]
[1793142360] - [60.9]
[1793142420] - [60.8]
[1793142480] - [60.7]
[1793142540] - [60.7]
[1793142600] - [60.7]
[1793142660] - [60.6]
[1793142720] - [60.5]
[1793142780] - [60.5]
[1793142840] - [60.5]
[1793142900] - [60.4]
[1793142960] - [60.3]
[1793143020] - [60.3]
[1793143080] - [60.2]
[1793143140] - [60.2]
[1793143200] - [60.1]
[1793143260] - [60]
[1793143320] - [60]
[1793143380] - [59.9]
[1793143440] - [59.8]
[1793143500] - [59.8]
[1793143560] - [59.7]
[1793143620] - [59.7]
[1793143680] - [59.5]
[1793143740] - [59.6]
[1793143800] - [59.5]
[1793143860] - [59.4]
[1793143920] - [59.4]
[1793143980] - [59.4]
[1793144040] - [59.3]
[1793144100] - [59.3]
[1793144160] - [59.2]
[1793144220] - [59.1]
[1793144280] - [59]
[1793144340] - [59]
[1793144400] - [58.9]
[1793144460] - [58.8]
[1793144520] - [58.8]
[1793144580] - [58.7]
[1793144640] - [58.7]
[1793144700] - [58.7]
[1793144760] - [58.6]
[1793144820] - [58.5]
[1793144880] - [58.5]
[1793144940] - [58.4]
[1793145000] - [58.4]
[1793145060] - [58.2]
[1793145120] - [58.2]
[1793145180] - [58.1]
[1793145240] - [58]
[1793145300] - [57.9]
[1793145360] - [57.8]
[1793145420] - [57.8]
[1793145480] - [57.7]
[1793145540] - [57.6]
[1793145600] - [57.6]
[1793145660] - [57.5]
[1793145720] - [57.4]
[1793145780] - [57.4]
[1793145840] - [57.3]
[1793145900] - [57.2]
[1793145960] - [57.2]
[1793146020] - [57.1]
[1793146080] - [57.1]
[1793146140] - [57.1]
[1793146200] - [57.1]
[1793146260] - [57]
[1793146320] - [57]
[1793146380] - [56.9]
[1793146440] - [56.9]
[1793146500] - [56.9]
[1793146560] - [56.9]
[1793146620] - [56.8]
[1793146680] - [56.8]
[1793146740] - [56.8]
[1793146800] - [56.7]
[1793146860] - [56.6]
[1793146920] - [56.6]
[1793146980] - [56.6]
[1793147040] - [56.6]
[1793147100] - [56.5]
[1793147160] - [56.5]
[1793147220] - [56.4]
[1793147280] - [56.4]
[1793147340] - [56.3]
[1793147400] - [56.3]
[1793147460] - [56.2]
[1793147520] - [56.2]
[1793147580] - [56.2]
[1793147640] - [56.1]
[1793147700] - [56.1]
[1793147760] - [56.1]
[1793147820] - [56]
[1793147880] - [56]
[1793147940] - [56]
[1793148000] - [55.9]
[1793148060] - [55.8]
[1793148120] - [55.8]
[1793148180] - [55.7]
[1793148240] - [55.7]
[1793148300] - [55.6]
[1793148360] - [55.6]
[1793148420] - [55.6]
[1793148480] - [55.6]
[1793148540] - [55.5]
[1793148600] - [55.5]
[1793148660] - [55.4]
[1793148720] - [55.4]
[1793148780] - [55.4]
[1793148840] - [55.3]
[1793148900] - [55.3]
[1793148960] - [55.2]
[1793149020] - [55.2]
[1793149080] - [55.2]
[1793149140] - [55.1]
[1793149200] - [55.1]
[1793149260] - [55]
[1793149320] - [55]
[1793149380] - [54.9]
[1793149440] - [54.9]
[1793149500] - [54.9]
[1793149560] - [54.9]
[1793149620] - [54.8]
[1793149680] - [54.8]
[1793149740] - [54.8]
[1793149800] - [54.7]
[1793149860] - [54.7]
[1793149920] - [54.6]
[1793149980] - [54.6]
[1793150040] - [54.5]
[1793150100] - [54.5]
[1793150160] - [54.5]
[1793150220] - [54.4]
[1793150280] - [54.4]
[1793150340] - [54.3]
[1793150400] - [54.3]
[1793150460] - [54.2]
[1793150520] - [54.2]
[1793150580] - [54.2]
[1793150640] - [54.2]
[1793150700] - [54.2]
[1793150760] - [54.2]
[1793150820] - [54.2]
[1793150880] - [54.2]
[1793150940] - [54.2]
[1793151000] - [54.1]
[1793151060] - [54.1]
[1793151120] - [54.1]
[1793151180] - [54.1]
[1793151240] - [54.1]
[1793151300] - [54]
[1793151360] - [54]
[1793151420] - [54]
[1793151480] - [53.9]
[1793151540] - [53.9]
[1793151600] - [53.9]
[1793151660] - [53.9]
[1793151720] - [53.9]
[1793151780] - [53.8]
[1793151840] - [53.8]
[1793151900] - [53.8]
[1793151960] - [53.8]
[1793152020] - [53.7]
[1793152080] - [53.7]
[1793152140] - [53.7]
[1793152200] - [53.6]
[1793152260] - [53.6]
[1793152320] - [53.6]
[1793152380] - [53.6]
[1793152440] - [53.6]
[1793152500] - [53.6]
[1793152560] - [53.6]
[1793152620] - [53.5]
[1793152680] - [53.5]
[1793152740] - [53.4]
[1793152800] - [53.5]
[1793152860] - [53.4]
[1793152920] - [53.4]
[1793152980] - [53.4]
[1793153040] - [53.4]
[1793153100] - [53.4]
[1793153160] - [53.4]
[1793153220] - [53.5]
[1793153280] - [53.4]
[1793153340] - [53.5]
[1793153400] - [53.4]
[1793153460] - [53.5]
[1793153520] - [53.5]
[1793153580] - [53.4]
[1793153640] - [53.4]
[1793153700] - [53.4]
[1793153760] - [53.4]
[1793153820] - [53.4]
[1793153880] - [53.4]
[1793153940] - [53.4]
[1793154000] - [53.4]
[1793154060] - [53.4]
[1793154120] - [53.4]
[1793154180] - [53.4]
[1793154240] - [53.4]
[1793154300] - [53.4]
[1793154360] - [53.4]
[1793154420] - [53.4]
[1793154480] - [53.4]
[1793154540] - [53.3]
[1793154600] - [53.3]
[1793154660] - [53.3]
[1793154720] - [53.3]
[1793154780] - [53.3]
[1793154840] - [53.3]
[1793154900] - [53.3]
[1793154960] - [53.3]
[1793155020] - [53.2]
[1793155080] - [53.2]
[1793155140] - [53.2]
[1793155200] - [53.2]
[1793155260] - [53.2]
[1793155320] - [53.2]
[1793155380] - [53.1]
[1793155440] - [53.1]
[1793155500] - [53.1]
[1793155560] - [53.1]
[1793155620] - [53.1]
[1793155680] - [53.1]
[1793155740] - [53.1]
[1793155800] - [53.1]
[1793155860] - [53.1]
[1793155920] - [53.1]
[1793155980] - [53.1]
[1793156040] - [53.1]
[1793156100] - [53.1]
[1793156160] - [53.1]
[1793156220] - [53.1]
[1793156280] - [53.1]
[1793156340] - [53]
[1793156400] - [53]
[1793156460] - [53]
[1793156520] - [53]
[1793156580] - [53]
[1793156640] - [53]
[1793156700] - [53]
[1793156760] - [53]
[1793156820] - [53]
[1793156880] - [53]
[1793156940] - [53]
[1793157000] - [53]
[1793157060] - [53]
[1793157120] - [53]
[1793157180] - [53]
[1793157240] - [52.9]
[1793157300] - [52.9]
[1793157360] - [53]
[1793157420] - [52.9]
[1793157480] - [52.9]
[1793157540] - [53]
[1793157600] - [52.9]
[1793157660] - [52.9]
[1793157720] - [52.9]
[1793157780] - [52.9]
[1793157840] - [52.8]
[1793157900] - [52.8]
[1793157960] - [52.8]
[1793158020] - [52.7]
[1793158080] - [52.6]
[1793158140] - [52.6]
[1793158200] - [52.6]
[1793158260] - [52.5]
[1793158320] - [52.5]
[1793158380] - [52.5]
[1793158440] - [52.5]
[1793158500] - [52.4]
[1793158560] - [52.4]
[1793158620] - [52.4]
[1793158680] - [52.3]
[1793158740] - [52.3]
[1793158800] - [52.3]
[1793158860] - [52.3]
[1793158920] - [52.2]
[1793158980] - [52.3]
[1793159040] - [52.3]
[1793159100] - [52.2]
[1793159160] - [52.2]
[1793159220] - [52.1]
[1793159280] - [52.2]
[1793159340] - [52.1]
[1793159400] - [52.1]
[1793159460] - [52.1]
[1793159520] - [52.1]
[1793159580] - [52.1]
[1793159640] - [52.1]
[1793159700] - [52]
[1793159760] - [52]
[1793159820] - [51.9]
[1793159880] - [51.9]
[1793159940] - [51.9]
[1793160000] - [51.9]
[1793160060] - [51.8]
[1793160120] - [51.8]
[1793160180] - [51.8]
[1793160240] - [51.7]
[1793160300] - [51.7]
[1793160360] - [51.7]
[1793160420] - [51.6]
[1793160480] - [51.6]
[1793160540] - [51.6]
[1793160600] - [51.6]
[1793160660] - [51.6]
[1793160720] - [51.5]
[1793160780] - [51.5]
[1793160840] - [51.5]
[1793160900] - [51.4]
[1793160960] - [51.4]
[1793161020] - [51.4]
[1793161080] - [51.4]
[1793161140] - [51.4]
[1793161200] - [51.4]
[1793161260] - [51.3]
[1793161320] - [51.3]
[1793161380] - [51.3]
[1793161440] - [51.3]
[1793161500] - [51.3]
[1793161560] - [51.3]
[1793161620] - [51.3]
[1793161680] - [51.3]
[1793161740] - [51.3]
[1793161800] - [51.3]
[1793161860] - [51.3]
[1793161920] - [51.3]
[1793161980] - [51.3]
[1793162040] - [51.3]
[1793162100] - [51.3]
[1793162160] - [51.3]
[1793162220] - [51.2]
[1793162280] - [51.2]
[1793162340] - [51.2]
[1793162400] - [51.2]
[1793162460] - [51.3]
[1793162520] - [51.2]
[1793162580] - [51.2]
[1793162640] - [51.1]
[1793162700] - [51.1]
[1793162760] - [51.1]
[1793162820] - [51]
[1793162880] - [51]
[1793162940] - [51]
[1793163000] - [50.9]
[1793163060] - [51]
[1793163120] - [50.9]
[1793163180] - [50.9]
[1793163240] - [51]
[1793163300] - [50.9]
[1793163360] - [50.9]
[1793163420] - [50.9]
[1793163480] - [50.8]
[1793163540] - [50.8]
[1793163600] - [50.8]
[1793163660] - [50.8]
[1793163720] - [50.8]
[1793163780] - [50.8]
[1793163840] - [50.7]
[1793163900] - [50.7]
[1793163960] - [50.7]
[1793164020] - [50.6]
[1793164080] - [50.5]
[1793164140] - [50.5]
[1793164200] - [50.5]
[1793164260] - [50.5]
[1793164320] - [50.4]
[1793164380] - [50.4]
[1793164440] - [50.4]
[1793164500] - [50.3]
[1793164560] - [50.3]
[1793164620] - [50.3]
[1793164680] - [50.3]
[1793164740] - [50.3]
[1793164800] - [50.3]
[1793164860] - [50.3]
[1793164920] - [50.3]
[1793164980] - [50.2]
[1793165040] - [50.2]
[1793165100] - [50.2]
[1793165160] - [50.2]
[1793165220] - [50.2]
[1793165280] - [50.3]
[1793165340] - [50.2]
[1793165400] - [50.2]
[1793165460] - [50.2]
[1793165520] - [50.2]
[1793165580] - [50.2]
[1793165640] - [50.2]
[1793165700] - [50.1]
[1793165760] - [50.1]
[1793165820] - [50]
[1793165880] - [50]
[1793165940] - [50]
[1793166000] - [50]
[1793166060] - [50]
[1793166120] - [49.9]
[1793166180] - [49.9]
[1793166240] - [49.9]
[1793166300] - [49.9]
[1793166360] - [49.9]
[1793166420] - [49.9]
[1793166480] - [49.8]
[1793166540] - [49.8]
[1793166600] - [49.8]
[1793166660] - [49.8]
[1793166720] - [49.7]
[1793166780] - [49.8]
[1793166840] - [49.7]
[1793166900] - [49.6]
[1793166960] - [49.7]
[1793167020] - [49.6]
[1793167080] - [49.6]
[1793167140] - [49.6]
[1793167200] - [49.6]
[1793167260] - [49.6]
[1793167320] - [49.5]
[1793167380] - [49.5]
[1793167440] - [49.5]
[1793167500] - [49.5]
[1793167560] - [49.5]
[1793167620] - [49.5]
[1793167680] - [49.4]
[1793167740] - [49.4]
[1793167800] - [49.4]
[1793167860] - [49.4]
[1793167920] - [49.4]
[1793167980] - [49.4]
[1793168040] - [49.4]
[1793168100] - [49.4]
[1793168160] - [49.3]
[1793168220] - [49.3]
[1793168280] - [49.3]
[1793168340] - [49.3]
[1793168400] - [49.3]
[1793168460] - [49.2]
[1793168520] - [49.2]
[1793168580] - [49.3]
[1793168640] - [49.3]
[1793168700] - [49.3]
[1793168760] - [49.3]
[1793168820] - [49.2]
[1793168880] - [49.2]
[1793168940] - [49.2]
[1793169000] - [49.2]
[1793169060] - [49.1]
[1793169120] - [49.1]
[1793169180] - [49.1]
[1793169240] - [49.1]
[1793169300] - [49.1]
[1793169360] - [49.1]
[1793169420] - [49.1]
[1793169480] - [49]
[1793169540] - [49.1]
[1793169600] - [49.1]
[1793169660] - [49]
[1793169720] - [49]
[1793169780] - [49]
[1793169840] - [49]
[1793169900] - [49]
[1793169960] - [49]
[1793170020] - [48.9]
[1793170080] - [48.9]
[1793170140] - [48.8]
[1793170200] - [48.9]
[1793170260] - [48.9]
[1793170320] - [48.9]
[1793170380] - [48.9]
[1793170440] - [48.9]
[1793170500] - [48.9]
[1793170560] - [48.9]
[1793170620] - [48.9]
[1793170680] - [48.9]
[1793170740] - [48.9]
[1793170800] - [48.9]
[1793170860] - [48.9]
[1793170920] - [49]
[1793170980] - [49]
[1793171040] - [49]
[1793171100] - [49]
[1793171160] - [49]
[1793171220] - [49]
[1793171280] - [48.9]
[1793171340] - [48.9]
[1793171400] - [48.8]
[1793171460] - [48.9]
[1793171520] - [48.8]
[1793171580] - [48.8]
[1793171640] - [48.8]
[1793171700] - [48.8]
[1793171760] - [48.8]
[1793171820] - [48.8]
[1793171880] - [48.7]
[1793171940] - [48.7]
[1793172000] - [48.6]
[1793172060] - [48.6]
[1793172120] - [48.5]
[1793172180] - [48.5]
[1793172240] - [48.5]
[1793172300] - [48.5]
[1793172360] - [48.5]
[1793172420] - [48.5]
[1793172480] - [48.5]
[1793172540] - [48.5]
[1793172600] - [48.4]
[1793172660] - [48.4]
[1793172720] - [48.4]
[1793172780] - [48.4]
[1793172840] - [48.4]
[1793172900] - [48.4]
[1793172960] - [48.4]
[1793173020] - [48.4]
[1793173080] - [48.4]
[1793173140] - [48.4]
[1793173200] - [48.3]
[1793173260] - [48.3]
[1793173320] - [48.3]
[1793173380] - [48.3]
[1793173440] - [48.3]
[1793173500] - [48.3]
[1793173560] - [48.3]
[1793173620] - [48.3]
[1793173680] - [48.2]
[1793173740] - [48.3]
[1793173800] - [48.2]
[1793173860] - [48.2]
[1793173920] - [48.2]
[1793173980] - [48.2]
[1793174040] - [48.1]
[1793174100] - [48.1]
[1793174160] - [48.1]
[1793174220] - [48.1]
[1793174280] - [48.1]
[1793174340] - [48.1]
[1793174400] - [48.1]
[1793174460] - [48.1]
[1793174520] - [48]
[1793174580] - [48]
[1793174640] - [48]
[1793174700] - [48]
[1793174760] - [48]
[1793174820] - [48]
[1793174880] - [48]
[1793174940] - [48]
[1793175000] - [48]
[1793175060] - [48]
[1793175120] - [48]
[1793175180] - [48]
[1793175240] - [48]
[1793175300] - [48]
[1793175360] - [48]
[1793175420] - [48]
[1793175480] - [48.1]
[1793175540] - [48.1]
[1793175600] - [48.1]
[1793175660] - [48.1]
[1793175720] - [48.1]
[1793175780] - [48.1]
[1793175840] - [48.1]
[1793175900] - [48.1]
[1793175960] - [48.1]
[1793176020] - [48.1]
[1793176080] - [48.2]
[1793176140] - [48.1]
[1793176200] - [48.3]
[1793176260] - [48.3]
[1793176320] - [48.3]
[1793176380] - [48.3]
[1793176440] - [48.3]
[1793176500] - [48.3]
[1793176560] - [48.3]
[1793176620] - [48.3]
[1793176680] - [48.3]
[1793176740] - [48.3]
[1793176800] - [48.3]
[1793176860] - [48.3]
[1793176920] - [48.3]
[1793176980] - [48.3]
[1793177040] - [48.3]
[1793177100] - [48.2]
[1793177160] - [48.2]
[1793177220] - [48.2]
[1793177280] - [48.1]
[1793177340] - [48.1]
[1793177400] - [48.2]
[1793177460] - [48.1]
[1793177520] - [48.1]
[1793177580] - [48.1]
[1793177640] - [48.1]
[1793177700] - [48.1]
[1793177760] - [48.1]
[1793177820] - [48.1]
[1793177880] - [48.1]
[1793177940] - [48.1]
[1793178000] - [48.1]
[1793178060] - [48.1]
[1793178120] - [48.1]
[1793178180] - [48.1]
[1793178240] - [48]
[1793178300] - [48]
[1793178360] - [48]
[1793178420] - [48]
[1793178480] - [48]
[1793178540] - [48]
[1793178600] - [48]
[1793178660] - [48]
[1793178720] - [48.1]
[1793178780] - [48.1]
[1793178840] - [48]
[1793178900] - [48.1]
[1793178960] - [48.1]
[1793179020] - [48]
[1793179080] - [48.1]
[1793179140] - [48]
[1793179200] - [48]
[1793179260] - [48]
[1793179320] - [48]
[1793179380] - [48]
[1793179440] - [48]
[1793179500] - [47.9]
[1793179560] - [48]
[1793179620] - [47.9]
[1793179680] - [47.9]
[1793179740] - [47.9]
[1793179800] - [47.8]
[1793179860] - [47.8]
[1793179920] - [47.8]
[1793179980] - [47.8]
[1793180040] - [47.7]
[1793180100] - [47.7]
[1793180160] - [47.7]
[1793180220] - [47.7]
[1793180280] - [47.7]
[1793180340] - [47.7]
[1793180400] - [47.7]
[1793180460] - [47.7]
[1793180520] - [47.6]
[1793180580] - [47.7]
[1793180640] - [47.7]
[1793180700] - [47.6]
[1793180760] - [47.6]
[1793180820] - [47.6]
[1793180880] - [47.6]
[1793180940] - [47.6]
[1793181000] - [47.6]
[1793181060] - [47.6]
[1793181120] - [47.6]
[1793181180] - [47.6]
[1793181240] - [47.6]
[1793181300] - [47.6]
[1793181360] - [47.5]
[1793181420] - [47.5]
[1793181480] - [47.6]
[1793181540] - [47.6]
[1793181600] - [47.6]
[1793181660] - [47.6]
[1793181720] - [47.6]
[1793181780] - [47.6]
[1793181840] - [47.6]
[1793181900] - [47.6]
[1793181960] - [47.5]
[1793182020] - [47.5]
[1793182080] - [47.5]
[1793182140] - [47.5]
[1793182200] - [47.5]
[1793182260] - [47.4]
[1793182320] - [47.4]
[1793182380] - [47.4]
[1793182440] - [47.4]
[1793182500] - [47.3]
[1793182560] - [47.3]
[1793182620] - [47.3]
[1793182680] - [47.3]
[1793182740] - [47.3]
[1793182800] - [47.2]
[1793182860] - [47.2]
[1793182920] - [47.2]
[1793182980] - [47.2]
[1793183040] - [47.2]
[1793183100] - [47.1]
[1793183160] - [47.1]
[1793183220] - [47.1]
[1793183280] - [47.1]
[1793183340] - [47]
[1793183400] - [47.1]
[1793183460] - [47]
[1793183520] - [47]
[1793183580] - [47]
[1793183640] - [47]
[1793183700] - [47]
[1793183760] - [47]
[1793183820] - [47]
[1793183880] - [47]
[1793183940] - [47]
[1793184000] - [47]
[1793184060] - [47]
[1793184120] - [47]
[1793184180] - [47.1]
[1793184240] - [47.1]
[1793184300] - [47.1]
[1793184360] - [47]
[1793184420] - [47.2]
[1793184480] - [47.1]
[1793184540] - [47.1]
[1793184600] - [47.2]
[1793184660] - [47.2]
[1793184720] - [47.1]
[1793184780] - [47.1]
[1793184840] - [47.1]
[1793184900] - [47]
[1793184960] - [47.1]
[1793185020] - [47.1]
[1793185080] - [47.1]
[1793185140] - [47.1]
[1793185200] - [47.1]
[1793185260] - [47.1]
[1793185320] - [47.1]
[1793185380] - [47.1]
[1793185440] - [47.1]
[1793185500] - [47.2]
[1793185560] - [47.2]
[1793185620] - [47.2]
[1793185680] - [47.2]
[1793185740] - [47.2]
[1793185800] - [47.1]
[1793185860] - [47.2]
[1793185920] - [47.2]
[1793185980] - [47.2]
[1793186040] - [47.2]
[1793186100] - [47.2]
[1793186160] - [47.2]
[1793186220] - [47.2]
[1793186280] - [47.2]
[1793186340] - [47.2]
[1793186400] - [47.1]
[1793186460] - [47.1]
[1793186520] - [47.1]
[1793186580] - [47]
[1793186640] - [47]
[1793186700] - [47]
[1793186760] - [47]
[1793186820] - [47]
[1793186880] - [47]
[1793186940] - [47]
[1793187000] - [47]
[1793187060] - [47]
[1793187120] - [47]
[1793187180] - [46.9]
[1793187240] - [46.9]
[1793187300] - [46.9]
[1793187360] - [46.9]
[1793187420] - [46.9]
[1793187480] - [46.9]
[1793187540] - [46.8]
[1793187600] - [46.9]
[1793187660] - [46.8]
[1793187720] - [46.8]
[1793187780] - [46.8]
[1793187840] - [46.9]
[1793187900] - [46.8]
[1793187960] - [46.9]
[1793188020] - [46.9]
[1793188080] - [46.8]
[1793188140] - [46.9]
[1793188200] - [46.8]
[1793188260] - [46.8]
[1793188320] - [46.8]
[1793188380] - [46.8]
[1793188440] - [46.7]
[1793188500] - [46.7]
[1793188560] - [46.8]
[1793188620] - [46.8]
[1793188680] - [46.7]
[1793188740] - [46.7]
[1793188800] - [46.8]
[1793188860] - [46.8]
[1793188920] - [46.8]
[1793188980] - [46.9]
[1793189040] - [46.9]
[1793189100] - [46.9]
[1793189160] - [47]
[1793189220] - [47]
[1793189280] - [47]
[1793189340] - [47]
[1793189400] - [47]
[1793189460] - [47]
[1793189520] - [47.1]
[1793189580] - [47]
[1793189640] - [47.1]
[1793189700] - [47.2]
[1793189760] - [47.2]
[1793189820] - [47.2]
[1793189880] - [47.3]
[1793189940] - [47.3]
[1793190000] - [47.4]
[1793190060] - [47.4]
[1793190120] - [47.4]
[1793190180] - [47.5]
[1793190240] - [47.5]
[1793190300] - [47.5]
[1793190360] - [47.5]
[1793190420] - [47.5]
[1793190480] - [47.6]
[1793190540] - [47.6]
[1793190600] - [47.6]
[1793190660] - [47.6]
[1793190720] - [47.7]
[1793190780] - [47.7]
[1793190840] - [47.7]
[1793190900] - [47.8]
[1793190960] - [47.9]
[1793191020] - [47.9]
[1793191080] - [48]
[1793191140] - [48]
[1793191200] - [48.1]
[1793191260] - [48.1]
[1793191320] - [48.2]
[1793191380] - [48.2]
[1793191440] - [48.3]
[1793191500] - [48.3]
[1793191560] - [48.3]
[1793191620] - [48.4]
[1793191680] - [48.4]
[1793191740] - [48.6]
[1793191800] - [48.6]
[1793191860] - [48.7]
[1793191920] - [48.7]
[1793191980] - [48.8]
[1793192040] - [48.8]
[1793192100] - [48.9]
[1793192160] - [49]
[1793192220] - [49.1]
[1793192280] - [49.2]
[1793192340] - [49.3]
[1793192400] - [49.4]
[1793192460] - [49.5]
[1793192520] - [49.7]
[1793192580] - [49.7]
[1793192640] - [49.8]
[1793192700] - [49.9]
[1793192760] - [50.1]
[1793192820] - [50.3]
[1793192880] - [50.4]
[1793192940] - [50.6]
[1793193000] - [50.8]
[1793193060] - [51]
[1793193120] - [51.1]
[1793193180] - [51.3]
[1793193240] - [51.5]
[1793193300] - [51.6]
[1793193360] - [51.8]
[1793193420] - [52.1]
[1793193480] - [52.3]
[1793193540] - [52.3]
[1793193600] - [52.5]
[1793193660] - [52.7]
[1793193720] - [52.8]
[1793193780] - [53]
[1793193840] - [53.1]
[1793193900] - [53.3]
[1793193960] - [53.4]
[1793194020] - [53.6]
[1793194080] - [53.8]
[1793194140] - [54]
[1793194200] - [54.1]
[1793194260] - [54.3]
[1793194320] - [54.4]
[1793194380] - [54.6]
[1793194440] - [54.8]
[1793194500] - [55]
[1793194560] - [55.1]
[1793194620] - [55.1]
[1793194680] - [55.1]
[1793194740] - [55.2]
[1793194800] - [55.3]
[1793194860] - [55.4]
[1793194920] - [55.5]
[1793194980] - [55.6]
[1793195040] - [55.8]
[1793195100] - [55.8]
[1793195160] - [55.9]
[1793195220] - [55.9]
[1793195280] - [56.1]
[1793195340] - [56.3]
[1793195400] - [56.4]
[1793195460] - [56.6]
[1793195520] - [56.7]
[1793195580] - [56.8]
[1793195640] - [56.9]
[1793195700] - [57.1]
[1793195760] - [57.1]
[1793195820] - [57.2]
[1793195880] - [57.3]
[1793195940] - [57.4]
[1793196000] - [57.5]
[1793196060] - [57.6]
[1793196120] - [57.7]
[1793196180] - [57.7]
[1793196240] - [57.7]
[1793196300] - [57.7]
[1793196360] - [57.7]
[1793196420] - [57.8]
[1793196480] - [57.7]
[1793196540] - [57.8]
[1793196600] - [57.9]
[1793196660] - [58]
[1793196720] - [58.1]
[1793196780] - [58.2]
[1793196840] - [58.4]
[1793196900] - [58.4]
[1793196960] - [58.4]
[1793197020] - [58.4]
[1793197080] - [58.5]
[1793197140] - [58.6]
[1793197200] - [58.7]
[1793197260] - [58.8]
[1793197320] - [58.8]
[1793197380] - [58.7]
[1793197440] - [58.7]
[1793197500] - [58.7]
[1793197560] - [58.7]
[1793197620] - [58.8]
[1793197680] - [58.9]
[1793197740] - [59]
[1793197800] - [59.1]
[1793197860] - [59.2]
[1793197920] - [59.2]
[1793197980] - [59.2]
[1793198040] - [59.4]
[1793198100] - [59.4]
[1793198160] - [59.5]
[1793198220] - [59.5]
[1793198280] - [59.6]
[1793198340] - [59.7]
[1793198400] - [59.9]
[1793198460] - [60]
[1793198520] - [60.3]
[1793198580] - [60.4]
[1793198640] - [60.6]
[1793198700] - [60.8]
[1793198760] - [61]
[1793198820] - [61.1]
[1793198880] - [61.1]
[1793198940] - [61.2]
[1793199000] - [61.2]
[1793199060] - [61.3]
[1793199120] - [61.5]
[1793199180] - [61.7]
[1793199240] - [61.8]
[1793199300] - [62]
[1793199360] - [62.2]
[1793199420] - [62.3]
[1793199480] - [62.4]
[1793199540] - [62.4]
[1793199600] - [62.5]
[1793199660] - [62.5]
[1793199720] - [62.6]
[1793199780] - [62.6]
[1793199840] - [62.7]
[1793199900] - [62.7]
[1793199960] - [62.9]
[1793200020] - [63]
[1793200080] - [63.1]
[1793200140] - [63.2]
[1793200200] - [63.3]
[1793200260] - [63.5]
[1793200320] - [63.5]
[1793200380] - [63.6]
[1793200440] - [63.6]
[1793200500] - [63.7]
[1793200560] - [63.7]
[1793200620] - [63.8]
[1793200680] - [63.9]
[1793200740] - [63.9]
[1793200800] - [63.9]
[1793200860] - [63.9]
[1793200920] - [63.8]
[1793200980] - [63.8]
[1793201040] - [63.8]
[1793201100] - [63.8]
[1793201160] - [63.9]
[1793201220] - [63.9]
[1793201280] - [63.8]
[1793201340] - [63.8]
[1793201400] - [63.7]
[1793201460] - [63.7]
[1793201520] - [63.8]
[1793201580] - [63.7]
[1793201640] - [63.8]
[1793201700] - [63.9]
[1793201760] - [64]
[1793201820] - [64.1]
[1793201880] - [64.3]
[1793201940] - [64.4]
[1793202000] - [64.5]
[1793202060] - [64.5]
[1793202120] - [64.7]
[1793202180] - [64.8]
[1793202240] - [64.9]
[1793202300] - [65.1]
[1793202360] - [65.2]
[1793202420] - [65.5]
[1793202480] - [65.5]
[1793202540] - [65.5]
[1793202600] - [65.5]
[1793202660] - [65.6]
[1793202720] - [65.5]
[1793202780] - [65.5]
[1793202840] - [65.4]
[1793202900] - [65.4]
[1793202960] - [65.3]
[1793203020] - [65.4]
[1793203080] - [65.3]
[1793203140] - [65.3]
[1793203200] - [65.2]
[1793203260] - [65.2]
[1793203320] - [65.1]
[1793203380] - [65.1]
[1793203440] - [65]
[1793203500] - [65]
[1793203560] - [65]
[1793203620] - [65]
[1793203680] - [64.9]
[1793203740] - [64.9]
[1793203800] - [65]
[1793203860] - [65]
[1793203920] - [65]
[1793203980] - [65.1]
[1793204040] - [65.2]
[1793204100] - [65.3]
[1793204160] - [65.5]
[1793204220] - [65.6]
[1793204280] - [65.8]
[1793204340] - [65.9]
[1793204400] - [66.1]
[1793204460] - [66.1]
[1793204520] - [66.2]
[1793204580] - [66.2]
[1793204640] - [66.3]
[1793204700] - [66.5]
[1793204760] - [66.5]
[1793204820] - [66.7]
[1793204880] - [66.8]
[1793204940] - [66.8]
[1793205000] - [66.8]
[1793205060] - [66.9]
[1793205120] - [66.9]
[1793205180] - [67]
[1793205240] - [67.1]
[1793205300] - [67.1]
[1793205360] - [67.1]
[1793205420] - [67.1]
[1793205480] - [67.1]
[1793205540] - [67.1]
[1793205600] - [67.1]
[1793205660] - [67.1]
[1793205720] - [67.1]
[1793205780] - [67.1]
[1793205840] - [67]
[1793205900] - [67]
[1793205960] - [67]
[1793206020] - [67]
[1793206080] - [67]
[1793206140] - [67]
[1793206200] - [66.9]
[1793206260] - [67]
[1793206320] - [66.9]
[1793206380] - [66.9]
[1793206440] - [67]
[1793206500] - [67]
[1793206560] - [67.1]
[1793206620] - [67.1]
[1793206680] - [67.2]
[1793206740] - [67.1]
[1793206800] - [67.1]
[1793206860] - [67.1]
[1793206920] - [67.2]
[1793206980] - [67.2]
[1793207040] - [67.2]
[1793207100] - [67.3]
[1793207160] - [67.4]
[1793207220] - [67.4]
[1793207280] - [67.4]
[1793207340] - [67.5]
[1793207400] - [67.4]
[1793207460] - [67.5]
[1793207520] - [67.6]
[1793207580] - [67.6]
[1793207640] - [67.5]
[1793207700] - [67.5]
[1793207760] - [67.6]
[1793207820] - [67.7]
[1793207880] - [67.8]
[1793207940] - [67.9]
[1793208000] - [67.8]
[1793208060] - [67.8]
[1793208120] - [67.8]
[1793208180] - [67.7]
[1793208240] - [67.7]
[1793208300] - [67.7]
[1793208360] - [67.7]
[1793208420] - [67.8]
[1793208480] - [67.8]
[1793208540] - [67.8]
[1793208600] - [67.8]
[1793208660] - [67.7]
[1793208720] - [67.8]
[1793208780] - [67.7]
[1793208840] - [67.8]
[1793208900] - [67.8]
[1793208960] - [67.9]
[1793209020] - [68]
[1793209080] - [68.1]
[1793209140] - [68.1]
[1793209200] - [68]
[1793209260] - [68.1]
[1793209320] - [68.1]
[1793209380] - [68.1]
[1793209440] - [68.2]
[1793209500] - [68.3]
[1793209560] - [68.4]
[1793209620] - [68.5]
[1793209680] - [68.5]
[1793209740] - [68.5]
[1793209800] - [68.6]
[1793209860] - [68.6]
[1793209920] - [68.6]
[1793209980] - [68.5]
[1793210040] - [68.5]
[1793210100] - [68.4]
[1793210160] - [68.4]
[1793210220] - [68.2]
[1793210280] - [68.2]
[1793210340] - [68.1]
[1793210400] - [68.1]
[1793210460] - [68.1]
[1793210520] - [68]
[1793210580] - [68]
[1793210640] - [67.9]
[1793210700] - [67.9]
[1793210760] - [67.8]
[1793210820] - [67.8]
[1793210880] - [67.7]
[1793210940] - [67.6]
[1793211000] - [67.5]
[1793211060] - [67.5]
[1793211120] - [67.5]
[1793211180] - [67.5]
[1793211240] - [67.6]
[1793211300] - [67.6]
[1793211360] - [67.6]
[1793211420] - [67.7]
[1793211480] - [67.6]
[1793211540] - [67.6]
[1793211600] - [67.5]
[1793211660] - [67.5]
[1793211720] - [67.6]
[1793211780] - [67.5]
[1793211840] - [67.5]
[1793211900] - [67.5]
[1793211960] - [67.5]
[1793212020] - [67.5]
[1793212080] - [67.5]
[1793212140] - [67.5]
[1793212200] - [67.5]
[1793212260] - [67.5]
[1793212320] - [67.5]
[1793212380] - [67.5]
[1793212440] - [67.5]
[1793212500] - [67.5]
[1793212560] - [67.5]
[1793212620] - [67.5]
[1793212680] - [67.5]
[1793212740] - [67.5]
[1793212800] - [67.5]
[1793212860] - [67.5]
[1793212920] - [67.4]
[1793212980] - [67.4]
[1793213040] - [67.4]
[1793213100] - [67.4]
[1793213160] - [67.4]
[1793213220] - [67.5]
[1793213280] - [67.5]
[1793213340] - [67.5]
[1793213400] - [67.6]
[1793213460] - [67.7]
[1793213520] - [67.8]
[1793213580] - [67.9]
[1793213640] - [68.1]
[1793213700] - [68.2]
[1793213760] - [68.2]
[1793213820] - [68.2]
[1793213880] - [68.1]
[1793213940] - [68.1]
[1793214000] - [68.1]
[1793214060] - [68]
[1793214120] - [67.9]
[1793214180] - [67.9]
[1793214240] - [67.9]
[1793214300] - [67.9]
[1793214360] - [67.8]
[1793214420] - [67.9]
[1793214480] - [67.9]
[1793214540] - [67.8]
[1793214600] - [67.8]
[1793214660] - [67.8]
[1793214720] - [67.8]
[1793214780] - [67.8]
[1793214840] - [67.8]
[1793214900] - [67.8]
[1793214960] - [67.8]
[1793215020] - [67.8]
[1793215080] - [67.9]
[1793215140] - [67.9]
[1793215200] - [67.9]
[1793215260] - [67.9]
[1793215320] - [68]
[1793215380] - [68]
[1793215440] - [68]
[1793215500] - [68.1]
[1793215560] - [68.1]
[1793215620] - [68.1]
[1793215680] - [68.1]
[1793215740] - [68.2]
[1793215800] - [68.2]
[1793215860] - [68.1]
[1793215920] - [68.2]
[1793215980] - [68.2]
[1793216040] - [68.2]
[1793216100] - [68.3]
[1793216160] - [68.3]
[1793216220] - [68.3]
[1793216280] - [68.3]
[1793216340] - [68.2]
[1793216400] - [68.2]
[1793216460] - [68.1]
[1793216520] - [68.1]
[1793216580] - [68]
[1793216640] - [67.9]
[1793216700] - [67.9]
[1793216760] - [67.8]
[1793216820] - [67.7]
[1793216880] - [67.7]
[1793216940] - [67.6]
[1793217000] - [67.6]
[1793217060] - [67.5]
[1793217120] - [67.4]
[1793217180] - [67.3]
[1793217240] - [67.3]
[1793217300] - [67.2]
[1793217360] - [67.1]
[1793217420] - [67.1]
[1793217480] - [67]
[1793217540] - [67]
[1793217600] - [67]
[1793217660] - [66.8]
[1793217720] - [66.8]
[1793217780] - [66.8]
[1793217840] - [66.8]
[1793217900] - [66.7]
[1793217960] - [66.7]
[1793218020] - [66.6]
[1793218080] - [66.6]
[1793218140] - [66.6]
[1793218200] - [66.6]
[1793218260] - [66.5]
[1793218320] - [66.4]
[1793218380] - [66.4]
[1793218440] - [66.3]
[1793218500] - [66.3]
[1793218560] - [66.3]
[1793218620] - [66.3]
[1793218680] - [66.2]
[1793218740] - [66.2]
[1793218800] - [66.2]
[1793218860] - [66.2]
[1793218920] - [66.1]
[1793218980] - [66.1]
[1793219040] - [66.1]
[1793219100] - [66.1]
[1793219160] - [66.2]
[1793219220] - [66.1]
[1793219280] - [66.1]
[1793219340] - [66.1]
[1793219400] - [66]
[1793219460] - [66]
[1793219520] - [65.9]
[1793219580] - [65.9]
[1793219640] - [65.9]
[1793219700] - [65.8]
[1793219760] - [65.8]
[1793219820] - [65.7]
[1793219880] - [65.7]
[1793219940] - [65.6]
[1793220000] - [65.7]
[1793220060] - [65.6]
[1793220120] - [65.6]
[1793220180] - [65.6]
[1793220240] - [65.6]
[1793220300] - [65.5]
[1793220360] - [65.5]
[1793220420] - [65.4]
[1793220480] - [65.4]
[1793220540] - [65.3]
[1793220600] - [65.4]
[1793220660] - [65.4]
[1793220720] - [65.4]
[1793220780] - [65.4]
[1793220840] - [65.3]
[1793220900] - [65.2]
[1793220960] - [65.2]
[1793221020] - [65.2]
[1793221080] - [65.1]
[1793221140] - [65]
[1793221200] - [65]
[1793221260] - [65]
[1793221320] - [64.9]
[1793221380] - [64.9]
[1793221440] - [64.8]
[1793221500] - [64.8]
[1793221560] - [64.7]
[1793221620] - [64.6]
[1793221680] - [64.5]
[1793221740] - [64.5]
[1793221800] - [64.4]
[1793221860] - [64.5]
[1793221920] - [64.4]
[1793221980] - [64.4]
[1793222040] - [64.3]
[1793222100] - [64.3]
[1793222160] - [64.3]
[1793222220] - [64.2]
[1793222280] - [64.2]
[1793222340] - [64.1]
[1793222400] - [64.1]
[1793222460] - [64.1]
[1793222520] - [64]
[1793222580] - [64]
[1793222640] - [63.9]
[1793222700] - [63.8]
[1793222760] - [63.8]
[1793222820] - [63.8]
[1793222880] - [63.7]
[1793222940] - [63.7]
[1793223000] - [63.7]
[1793223060] - [63.6]
[1793223120] - [63.6]
[1793223180] - [63.6]
[1793223240] - [63.6]
[1793223300] - [63.5]
[1793223360] - [63.5]
[1793223420] - [63.5]
[1793223480] - [63.5]
[1793223540] - [63.4]
[1793223600] - [63.3]
[1793223660] - [63.3]
[1793223720] - [63.3]
[1793223780] - [63.3]
[1793223840] - [63.2]
[1793223900] - [63.2]
[1793223960] - [63.2]
[1793224020] - [63.2]
[1793224080] - [63.1]
[1793224140] - [63.1]
[1793224200] - [63]
[1793224260] - [63]
[1793224320] - [63]
[1793224380] - [62.9]
[1793224440] - [62.9]
[1793224500] - [62.9]
[1793224560] - [62.7]
[1793224620] - [62.7]
[1793224680] - [62.7]
[1793224740] - [62.5]
[1793224800] - [62.5]
[1793224860] - [62.4]
[1793224920] - [62.3]
[1793224980] - [62.2]
[1793225040] - [62]
[1793225100] - [62]
[1793225160] - [61.8]
[1793225220] - [61.7]
[1793225280] - [61.6]
[1793225340] - [61.5]
[1793225400] - [61.4]
[1793225460] - [61.3]
[1793225520] - [61.1]
[1793225580] - [61.1]
[1793225640] - [60.9]
[1793225700] - [60.9]
[1793225760] - [60.7]
[1793225820] - [60.6]
[1793225880] - [60.5]
[1793225940] - [60.5]
[1793226000] - [60.4]
[1793226060] - [60.3]
[1793226120] - [60.2]
[1793226180] - [60.2]
[1793226240] - [60.1]
[1793226300] - [60]
[1793226360] - [59.9]
[1793226420] - [59.8]
[1793226480] - [59.7]
[1793226540] - [59.7]
[1793226600] - [59.7]
[1793226660] - [59.6]
[1793226720] - [59.6]
[1793226780] - [59.5]
[1793226840] - [59.5]
[1793226900] - [59.5]
[1793226960] - [59.5]
[1793227020] - [59.4]
[1793227080] - [59.4]
[1793227140] - [59.4]
[1793227200] - [59.3]
[1793227260] - [59.3]
[1793227320] - [59.2]
[1793227380] - [59.1]
[1793227440] - [59.1]
[1793227500] - [59]
[1793227560] - [58.9]
[1793227620] - [58.9]
[1793227680] - [58.9]
[1793227740] - [58.8]
[1793227800] - [58.7]
[1793227860] - [58.7]
[1793227920] - [58.6]
[1793227980] - [58.6]
[1793228040] - [58.4]
[1793228100] - [58.4]
[1793228160] - [58.3]
[1793228220] - [58.2]
[1793228280] - [58.2]
[1793228340] - [58.1]
[1793228400] - [58]
[1793228460] - [58.1]
[1793228520] - [58]
[1793228580] - [58]
[1793228640] - [58]
[1793228700] - [57.9]
[1793228760] - [57.9]
[1793228820] - [57.9]
[1793228880] - [57.9]
[1793228940] - [57.8]
[1793229000] - [57.9]
[1793229060] - [57.8]
[1793229120] - [57.8]
[1793229180] - [57.8]
[1793229240] - [57.7]
[1793229300] - [57.7]
[1793229360] - [57.6]
[1793229420] - [57.5]
[1793229480] - [57.5]
[1793229540] - [57.4]
[1793229600] - [57.4]
[1793229660] - [57.4]
[1793229720] - [57.4]
[1793229780] - [57.3]
[1793229840] - [57.3]
[1793229900] - [57.2]
[1793229960] - [57.2]
[1793230020] - [57.1]
[1793230080] - [57.1]
[1793230140] - [57]
[1793230200] - [57]
[1793230260] - [56.9]
[1793230320] - [56.9]
[1793230380] - [56.9]
[1793230440] - [56.8]
[1793230500] - [56.8]
[1793230560] - [56.8]
[1793230620] - [56.8]
[1793230680] - [56.8]
[1793230740] - [56.8]
[1793230800] - [56.7]
[1793230860] - [56.7]
[1793230920] - [56.7]
[1793230980] - [56.6]
[1793231040] - [56.6]
[1793231100] - [56.6]
[1793231160] - [56.6]
[1793231220] - [56.6]
[1793231280] - [56.6]
[1793231340] - [56.6]
[1793231400] - [56.5]
[1793231460] - [56.5]
[1793231520] - [56.5]
[1793231580] - [56.5]
[1793231640] - [56.4]
[1793231700] - [56.4]
[1793231760] - [56.3]
[1793231820] - [56.3]
[1793231880] - [56.2]
[1793231940] - [56.2]
[1793232000] - [56.2]
[1793232060] - [56.1]
[1793232120] - [56.1]
[1793232180] - [56]
[1793232240] - [55.9]
[1793232300] - [55.9]
[1793232360] - [55.8]
[1793232420] - [55.8]
[1793232480] - [55.8]
[1793232540] - [55.8]
[1793232600] - [55.8]
[1793232660] - [55.7]
[1793232720] - [55.7]
[1793232780] - [55.7]
[1793232840] - [55.6]
[1793232900] - [55.6]
[1793232960] - [55.6]
[1793233020] - [55.6]
[1793233080] - [55.6]
[1793233140] - [55.6]
[1793233200] - [55.5]
[1793233260] - [55.6]
[1793233320] - [55.5]
[1793233380] - [55.5]
[1793233440] - [55.5]
[1793233500] - [55.5]
[1793233560] - [55.4]
[1793233620] - [55.3]
[1793233680] - [55.2]
[1793233740] - [55.3]
[1793233800] - [55.2]
[1793233860] - [55.2]
[1793233920] - [55.2]
[1793233980] - [55.1]
[1793234040] - [55.1]
[1793234100] - [55.1]
[1793234160] - [55.1]
[1793234220] - [55]
[1793234280] - [55]
[1793234340] - [54.9]
[1793234400] - [54.8]
[1793234460] - [54.7]
[1793234520] - [54.7]
[1793234580] - [54.6]
[1793234640] - [54.6]
[1793234700] - [54.5]
[1793234760] - [54.4]
[1793234820] - [54.4]
[1793234880] - [54.3]
[1793234940] - [54.3]
[1793235000] - [54.2]
[1793235060] - [54.2]
[1793235120] - [54.1]
[1793235180] - [54.1]
[1793235240] - [54.1]
[1793235300] - [54]
[1793235360] - [53.9]
[1793235420] - [53.9]
[1793235480] - [53.8]
[1793235540] - [53.8]
[1793235600] - [53.8]
[1793235660] - [53.7]
[1793235720] - [53.6]
[1793235780] - [53.5]
[1793235840] - [53.5]
[1793235900] - [53.5]
[1793235960] - [53.4]
[1793236020] - [53.3]
[1793236080] - [53.3]
[1793236140] - [53.3]
[1793236200] - [53.2]
[1793236260] - [53.2]
[1793236320] - [53.2]
[1793236380] - [53.1]
[1793236440] - [53.1]
[1793236500] - [53]
[1793236560] - [53]
[1793236620] - [52.9]
[1793236680] - [53]
[1793236740] - [52.9]
[1793236800] - [52.9]
[1793236860] - [52.8]
[1793236920] - [52.8]
[1793236980] - [52.7]
[1793237040] - [52.6]
[1793237100] - [52.6]
[1793237160] - [52.5]
[1793237220] - [52.5]
[1793237280] - [52.4]
[1793237340] - [52.5]
[1793237400] - [52.4]
[1793237460] - [52.4]
[1793237520] - [52.4]
[1793237580] - [52.4]
[1793237640] - [52.4]
[1793237700] - [52.4]
[1793237760] - [52.3]
[1793237820] - [52.3]
[1793237880] - [52.3]
[1793237940] - [52.3]
[1793238000] - [52.3]
[1793238060] - [52.2]
[1793238120] - [52.2]
[1793238180] - [52.2]
[1793238240] - [52.1]
[1793238300] - [52.1]
[1793238360] - [52.1]
[1793238420] - [52.1]
[1793238480] - [52.1]
[1793238540] - [52.1]
[1793238600] - [52.1]
[1793238660] - [52.1]
[1793238720] - [52.1]
[1793238780] - [52.1]
[1793238840] - [52.1]
[1793238900] - [52.1]
[1793238960] - [52.1]
[1793239020] - [52.1]
[1793239080] - [52.1]
[1793239140] - [52]
[1793239200] - [52.1]
[1793239260] - [52]
[1793239320] - [52.1]
[1793239380] - [52]
[1793239440] - [52]
[1793239500] - [52]
[1793239560] - [52]
[1793239620] - [51.9]
[1793239680] - [51.9]
[1793239740] - [51.9]
[1793239800] - [51.8]
[1793239860] - [51.8]
[1793239920] - [51.8]
[1793239980] - [51.7]
[1793240040] - [51.6]
[1793240100] - [51.6]
[1793240160] - [51.5]
[1793240220] - [51.5]
[1793240280] - [51.5]
[1793240340] - [51.4]
[1793240400] - [51.4]
[1793240460] - [51.4]
[1793240520] - [51.4]
[1793240580] - [51.3]
[1793240640] - [51.4]
[1793240700] - [51.3]
[1793240760] - [51.3]
[1793240820] - [51.3]
[1793240880] - [51.3]
[1793240940] - [51.3]
[1793241000] - [51.2]
[1793241060] - [51.3]
[1793241120] - [51.2]
[1793241180] - [51.2]
[1793241240] - [51.1]
[1793241300] - [51.1]
[1793241360] - [51.1]
[1793241420] - [51.1]
[1793241480] - [51]
[1793241540] - [51]
[1793241600] - [51]
[1793241660] - [50.8]
[1793241720] - [50.8]
[1793241780] - [50.8]
[1793241840] - [50.7]
[1793241900] - [50.7]
[1793241960] - [50.6]
[1793242020] - [50.6]
[1793242080] - [50.6]
[1793242140] - [50.5]
[1793242200] - [50.5]
[1793242260] - [50.5]
[1793242320] - [50.4]
[1793242380] - [50.4]
[1793242440] - [50.4]
[1793242500] - [50.4]
[1793242560] - [50.3]
[1793242620] - [50.3]
[1793242680] - [50.3]
[1793242740] - [50.3]
[1793242800] - [50.3]
[1793242860] - [50.3]
[1793242920] - [50.2]
[1793242980] - [50.3]
[1793243040] - [50.3]
[1793243100] - [50.2]
[1793243160] - [50.1]
[1793243220] - [50.2]
[1793243280] - [50.1]
[1793243340] - [50]
[1793243400] - [50]
[1793243460] - [50]
[1793243520] - [50]
[1793243580] - [49.9]
[1793243640] - [50]
[1793243700] - [50]
[1793243760] - [49.9]
[1793243820] - [49.9]
[1793243880] - [49.9]
[1793243940] - [49.9]
[1793244000] - [49.9]
[1793244060] - [49.8]
[1793244120] - [49.8]
[1793244180] - [49.8]
[1793244240] - [49.9]
[1793244300] - [49.8]
[1793244360] - [49.8]
[1793244420] - [49.8]
[1793244480] - [49.7]
[1793244540] - [49.7]
[1793244600] - [49.7]
[1793244660] - [49.7]
[1793244720] - [49.7]
[1793244780] - [49.7]
[1793244840] - [49.7]
[1793244900] - [49.7]
[1793244960] - [49.7]
[1793245020] - [49.7]
[1793245080] - [49.7]
[1793245140] - [49.7]
[1793245200] - [49.7]
[1793245260] - [49.6]
[1793245320] - [49.5]
[1793245380] - [49.5]
[1793245440] - [49.5]
[1793245500] - [49.5]
[1793245560] - [49.4]
[1793245620] - [49.4]
[1793245680] - [49.4]
[1793245740] - [49.4]
[1793245800] - [49.4]
[1793245860] - [49.4]
[1793245920] - [49.4]
[1793245980] - [49.4]
[1793246040] - [49.4]
[1793246100] - [49.3]
[1793246160] - [49.3]
[1793246220] - [49.3]
[1793246280] - [49.3]
[1793246340] - [49.3]
[1793246400] - [49.3]
[1793246460] - [49.3]
[1793246520] - [49.3]
[1793246580] - [49.3]
[1793246640] - [49.3]
[1793246700] - [49.2]
[1793246760] - [49.2]
[1793246820] - [49.3]
[1793246880] - [49.2]
[1793246940] - [49.2]
[1793247000] - [49.2]
[1793247060] - [49.2]
[1793247120] - [49.2]
[1793247180] - [49.2]
[1793247240] - [49.2]
[1793247300] - [49.2]
[1793247360] - [49.2]
[1793247420] - [49.2]
[1793247480] - [49.2]
[1793247540] - [49.2]
[1793247600] - [49.1]
[1793247660] - [49.1]
[1793247720] - [49.1]
[1793247780] - [49.1]
[1793247840] - [49]
[1793247900] - [49]
[1793247960] - [49.1]
[1793248020] - [49]
[1793248080] - [49.1]
[1793248140] - [49.1]
[1793248200] - [49.1]
[1793248260] - [49.1]
[1793248320] - [49]
[1793248380] - [49]
[1793248440] - [49]
[1793248500] - [49]
[1793248560] - [49]
[1793248620] - [49]
[1793248680] - [49]
[1793248740] - [49]
[1793248800] - [48.9]
[1793248860] - [48.9]
[1793248920] - [48.8]
[1793248980] - [48.8]
[1793249040] - [48.8]
[1793249100] - [48.8]
[1793249160] - [48.8]
[1793249220] - [48.7]
[1793249280] - [48.7]
[1793249340] - [48.7]
[1793249400] - [48.7]
[1793249460] - [48.7]
[1793249520] - [48.7]
[1793249580] - [48.6]
[1793249640] - [48.6]
[1793249700] - [48.6]
[1793249760] - [48.6]
[1793249820] - [48.6]
[1793249880] - [48.6]
[1793249940] - [48.6]
[1793250000] - [48.5]
[1793250060] - [48.5]
[1793250120] - [48.5]
[1793250180] - [48.5]
[1793250240] - [48.5]
[1793250300] - [48.5]
[1793250360] - [48.5]
[1793250420] - [48.5]
[1793250480] - [48.5]
[1793250540] - [48.4]
[1793250600] - [48.5]
[1793250660] - [48.5]
[1793250720] - [48.4]
[1793250780] - [48.4]
[1793250840] - [48.5]
[1793250900] - [48.5]
[1793250960] - [48.5]
[1793251020] - [48.4]
[1793251080] - [48.5]
[1793251140] - [48.4]
[1793251200] - [48.4]
[1793251260] - [48.4]
[1793251320] - [48.4]
[1793251380] - [48.3]
[1793251440] - [48.4]
[1793251500] - [48.4]
[1793251560] - [48.4]
[1793251620] - [48.4]
[1793251680] - [48.4]
[1793251740] - [48.5]
[1793251800] - [48.5]
[1793251860] - [48.5]
[1793251920] - [48.5]
[1793251980] - [48.5]
[1793252040] - [48.5]
[1793252100] - [48.5]
[1793252160] - [48.5]
[1793252220] - [48.5]
[1793252280] - [48.5]
[1793252340] - [48.5]
[1793252400] - [48.5]
[1793252460] - [48.6]
[1793252520] - [48.6]
[1793252580] - [48.7]
[1793252640] - [48.7]
[1793252700] - [48.7]
[1793252760] - [48.7]
[1793252820] - [48.7]
[1793252880] - [48.7]
[1793252940] - [48.7]
[1793253000] - [48.8]
[1793253060] - [48.7]
[1793253120] - [48.8]
[1793253180] - [48.8]
[1793253240] - [48.8]
[1793253300] - [48.8]
[1793253360] - [48.8]
[1793253420] - [48.8]
[1793253480] - [48.8]
[1793253540] - [48.8]
[1793253600] - [48.9]
[1793253660] - [48.9]
[1793253720] - [48.9]
[1793253780] - [48.9]
[1793253840] - [49]
[1793253900] - [49]
[1793253960] - [49]
[1793254020] - [49.1]
[1793254080] - [49.1]
[1793254140] - [49.1]
[1793254200] - [49.1]
[1793254260] - [49.2]
[1793254320] - [49.2]
[1793254380] - [49.3]
[1793254440] - [49.3]
[1793254500] - [49.3]
[1793254560] - [49.4]
[1793254620] - [49.4]
[1793254680] - [49.5]
[1793254740] - [49.5]
[1793254800] - [49.5]
[1793254860] - [49.6]
[1793254920] - [49.6]
[1793254980] - [49.6]
[1793255040] - [49.6]
[1793255100] - [49.7]
[1793255160] - [49.7]
[1793255220] - [49.7]
[1793255280] - [49.8]
[1793255340] - [49.9]
[1793255400] - [49.8]
[1793255460] - [50]
[1793255520] - [50]
[1793255580] - [50]
[1793255640] - [50.1]
[1793255700] - [50.1]
[1793255760] - [50.1]
[1793255820] - [50.1]
[1793255880] - [50.1]
[1793255940] - [50.1]
[1793256000] - [50.2]
[1793256060] - [50.2]
[1793256120] - [50.2]
[1793256180] - [50.3]
[1793256240] - [50.3]
[1793256300] - [50.3]
[1793256360] - [50.3]
[1793256420] - [50.3]
[1793256480] - [50.4]
[1793256540] - [50.5]
[1793256600] - [50.5]
[1793256660] - [50.5]
[1793256720] - [50.5]
[1793256780] - [50.6]
[1793256840] - [50.5]
[1793256900] - [50.6]
[1793256960] - [50.6]
[1793257020] - [50.7]
[1793257080] - [50.8]
[1793257140] - [50.8]
[1793257200] - [50.8]
[1793257260] - [50.8]
[1793257320] - [50.8]
[1793257380] - [50.8]
[1793257440] - [50.8]
[1793257500] - [50.8]
[1793257560] - [50.8]
[1793257620] - [50.7]
[1793257680] - [50.8]
[1793257740] - [50.8]
[1793257800] - [50.9]
[1793257860] - [50.9]
[1793257920] - [51]
[1793257980] - [51]
[1793258040] - [51]
[1793258100] - [51]
[1793258160] - [51]
[1793258220] - [51.1]
[1793258280] - [51.1]
[1793258340] - [51.2]
[1793258400] - [51.2]
[1793258460] - [51.2]
[1793258520] - [51.3]
[1793258580] - [51.3]
[1793258640] - [51.3]
[1793258700] - [51.3]
[1793258760] - [51.3]
[1793258820] - [51.4]
[1793258880] - [51.4]
[1793258940] - [51.4]
[1793259000] - [51.4]
[1793259060] - [51.5]
[1793259120] - [51.4]
[1793259180] - [51.5]
[1793259240] - [51.6]
[1793259300] - [51.5]
[1793259360] - [51.6]
[1793259420] - [51.6]
[1793259480] - [51.6]
[1793259540] - [51.6]
[1793259600] - [51.7]
[1793259660] - [51.7]
[1793259720] - [51.6]
[1793259780] - [51.6]
[1793259840] - [51.7]
[1793259900] - [51.7]
[1793259960] - [51.6]
[1793260020] - [51.6]
[1793260080] - [51.6]
[1793260140] - [51.7]
[1793260200] - [51.7]
[1793260260] - [51.7]
[1793260320] - [51.8]
[1793260380] - [51.9]
[1793260440] - [51.9]
[1793260500] - [51.9]
[1793260560] - [52]
[1793260620] - [52]
[1793260680] - [52.1]
[1793260740] - [52.1]
[1793260800] - [52.1]
[1793260860] - [52.1]
[1793260920] - [52.1]
[1793260980] - [52.2]
[1793261040] - [52.2]
[1793261100] - [52.3]
[1793261160] - [52.3]
[1793261220] - [52.3]
[1793261280] - [52.3]
[1793261340] - [52.4]
[1793261400] - [52.4]
[1793261460] - [52.3]
[1793261520] - [52.4]
[1793261580] - [52.3]
[1793261640] - [52.3]
[1793261700] - [52.3]
[1793261760] - [52.3]
[1793261820] - [52.3]
[1793261880] - [52.3]
[1793261940] - [52.3]
[1793262000] - [52.3]
[1793262060] - [52.3]
[1793262120] - [52.3]
[1793262180] - [52.3]
[1793262240] - [52.4]
[1793262300] - [52.4]
[1793262360] - [52.3]
[1793262420] - [52.4]
[1793262480] - [52.4]
[1793262540] - [52.4]
[1793262600] - [52.4]
[1793262660] - [52.4]
[1793262720] - [52.4]
[1793262780] - [52.5]
[1793262840] - [52.5]
[1793262900] - [52.5]
[1793262960] - [52.4]
[1793263020] - [52.5]
[1793263080] - [52.5]
[1793263140] - [52.5]
[1793263200] - [52.6]
[1793263260] - [52.5]
[1793263320] - [52.5]
[1793263380] - [52.6]
[1793263440] - [52.6]
[1793263500] - [52.6]
[1793263560] - [52.6]
[1793263620] - [52.6]
[1793263680] - [52.6]
[1793263740] - [52.6]
[1793263800] - [52.6]
[1793263860] - [52.6]
[1793263920] - [52.6]
[1793263980] - [52.6]
[1793264040] - [52.7]
[1793264100] - [52.7]
[1793264160] - [52.7]
[1793264220] - [52.7]
[1793264280] - [52.7]
[1793264340] - [52.7]
[1793264400] - [52.7]
[1793264460] - [52.7]
[1793264520] - [52.8]
[1793264580] - [52.8]
[1793264640] - [52.8]
[1793264700] - [52.8]
[1793264760] - [52.8]
[1793264820] - [52.8]
[1793264880] - [52.8]
[1793264940] - [52.8]
[1793265000] - [52.8]
[1793265060] - [52.8]
[1793265120] - [52.8]
[1793265180] - [52.8]
[1793265240] - [52.9]
[1793265300] - [52.9]
[1793265360] - [52.9]
[1793265420] - [52.9]
[1793265480] - [52.9]
[1793265540] - [52.8]
[1793265600] - [52.9]
[1793265660] - [52.9]
[1793265720] - [52.9]
[1793265780] - [52.9]
[1793265840] - [52.9]
[1793265900] - [52.9]
[1793265960] - [52.9]
[1793266020] - [52.9]
[1793266080] - [52.9]
[1793266140] - [53]
[1793266200] - [53]
[1793266260] - [53]
[1793266320] - [53]
[1793266380] - [53]
[1793266440] - [53]
[1793266500] - [53]
[1793266560] - [53]
[1793266620] - [53]
[1793266680] - [53.1]
[1793266740] - [53.1]
[1793266800] - [53.1]
[1793266860] - [53.1]
[1793266920] - [53.1]
[1793266980] - [53.1]
[1793267040] - [53.1]
[1793267100] - [53.2]
[1793267160] - [53.1]
[1793267220] - [53.2]
[1793267280] - [53.2]
[1793267340] - [53.2]
[1793267400] - [53.2]
[1793267460] - [53.2]
[1793267520] - [53.2]
[1793267580] - [53.2]
[1793267640] - [53.3]
[1793267700] - [53.3]
[1793267760] - [53.3]
[1793267820] - [53.3]
[1793267880] - [53.3]
[1793267940] - [53.3]
[1793268000] - [53.3]
[1793268060] - [53.3]
[1793268120] - [53.3]
[1793268180] - [53.3]
[1793268240] - [53.3]
[1793268300] - [53.4]
[1793268360] - [53.4]
[1793268420] - [53.4]
[1793268480] - [53.5]
[1793268540] - [53.5]
[1793268600] - [53.5]
[1793268660] - [53.5]
[1793268720] - [53.5]
[1793268780] - [53.6]
[1793268840] - [53.6]
[1793268900] - [53.6]
[1793268960] - [53.6]
[1793269020] - [53.6]
[1793269080] - [53.6]
[1793269140] - [53.6]
[1793269200] - [53.6]
[1793269260] - [53.6]
[1793269320] - [53.6]
[1793269380] - [53.6]
[1793269440] - [53.7]
[1793269500] - [53.7]
[1793269560] - [53.7]
[1793269620] - [53.8]
[1793269680] - [53.8]
[1793269740] - [53.8]
[1793269800] - [53.8]
[1793269860] - [53.8]
[1793269920] - [53.8]
[1793269980] - [53.8]
[1793270040] - [53.8]
[1793270100] - [53.8]
[1793270160] - [53.8]
[1793270220] - [53.8]
[1793270280] - [53.8]
[1793270340] - [53.8]
[1793270400] - [53.7]
[1793270460] - [53.8]
[1793270520] - [53.8]
[1793270580] - [53.8]
[1793270640] - [53.8]
[1793270700] - [53.8]
[1793270760] - [53.8]
[1793270820] - [53.8]
[1793270880] - [53.8]
[1793270940] - [53.9]
[1793271000] - [53.9]
[1793271060] - [53.9]
[1793271120] - [53.9]
[1793271180] - [53.9]
[1793271240] - [53.9]
[1793271300] - [53.9]
[1793271360] - [54]
[1793271420] - [54]
[1793271480] - [54]
[1793271540] - [54]
[1793271600] - [54]
[1793271660] - [54]
[1793271720] - [54]
[1793271780] - [54]
[1793271840] - [54]
[1793271900] - [54.1]
[1793271960] - [54.1]
[1793272020] - [54.1]
[1793272080] - [54.1]
[1793272140] - [54.1]
[1793272200] - [54.1]
[1793272260] - [54.1]
[1793272320] - [54.1]
[1793272380] - [54.1]
[1793272440] - [54.1]
[1793272500] - [54.1]
[1793272560] - [54.1]
[1793272620] - [54.1]
[1793272680] - [54.1]
[1793272740] - [54.1]
[1793272800] - [54.1]
[1793272860] - [54.2]
[1793272920] - [54.2]
[1793272980] - [54.2]
[1793273040] - [54.2]
[1793273100] - [54.2]
[1793273160] - [54.2]
[1793273220] - [54.2]
[1793273280] - [54.2]
[1793273340] - [54.2]
[1793273400] - [54.2]
[1793273460] - [54.2]
[1793273520] - [54.2]
[1793273580] - [54.2]
[1793273640] - [54.3]
[1793273700] - [54.3]
[1793273760] - [54.4]
[1793273820] - [54.4]
[1793273880] - [54.3]
[1793273940] - [54.4]
[1793274000] - [54.4]
[1793274060] - [54.4]
[1793274120] - [54.4]
[1793274180] - [54.4]
[1793274240] - [54.4]
[1793274300] - [54.5]
[1793274360] - [54.4]
[1793274420] - [54.4]
[1793274480] - [54.5]
[1793274540] - [54.5]
[1793274600] - [54.5]
[1793274660] - [54.5]
[1793274720] - [54.5]
[1793274780] - [54.5]
[1793274840] - [54.5]
[1793274900] - [54.5]
[1793274960] - [54.4]
[1793275020] - [54.5]
[1793275080] - [54.5]
[1793275140] - [54.5]
[1793275200] - [54.5]
[1793275260] - [54.6]
[1793275320] - [54.5]
[1793275380] - [54.6]
[1793275440] - [54.6]
[1793275500] - [54.6]
[1793275560] - [54.6]
[1793275620] - [54.6]
[1793275680] - [54.6]
[1793275740] - [54.6]
[1793275800] - [54.6]
[1793275860] - [54.6]
[1793275920] - [54.7]
[1793275980] - [54.7]
[1793276040] - [54.7]
[1793276100] - [54.8]
[1793276160] - [54.8]
[1793276220] - [54.8]
[1793276280] - [54.8]
[1793276340] - [54.9]
[1793276400] - [54.9]
[1793276460] - [54.9]
[1793276520] - [54.9]
[1793276580] - [55]
[1793276640] - [55]
[1793276700] - [55]
[1793276760] - [55]
[1793276820] - [55.1]
[1793276880] - [55.1]
[1793276940] - [55.1]
[1793277000] - [55.2]
[1793277060] - [55.2]
[1793277120] - [55.3]
[1793277180] - [55.3]
[1793277240] - [55.4]
[1793277300] - [55.4]
[1793277360] - [55.4]
[1793277420] - [55.5]
[1793277480] - [55.5]
[1793277540] - [55.5]
[1793277600] - [55.6]
[1793277660] - [55.6]
[1793277720] - [55.6]
[1793277780] - [55.6]
[1793277840] - [55.6]
[1793277900] - [55.6]
[1793277960] - [55.6]
[1793278020] - [55.6]
[1793278080] - [55.7]
[1793278140] - [55.6]
[1793278200] - [55.6]
[1793278260] - [55.6]
[1793278320] - [55.7]
[1793278380] - [55.6]
[1793278440] - [55.6]
[1793278500] - [55.7]
[1793278560] - [55.7]
[1793278620] - [55.7]
[1793278680] - [55.7]
[1793278740] - [55.8]
[1793278800] - [55.8]
[1793278860] - [55.9]
[1793278920] - [55.9]
[1793278980] - [55.9]
[1793279040] - [56.1]
[1793279100] - [56.1]
[1793279160] - [56.2]
[1793279220] - [56.3]
[1793279280] - [56.4]
[1793279340] - [56.5]
[1793279400] - [56.6]
[1793279460] - [56.7]
[1793279520] - [56.8]
[1793279580] - [56.9]
[1793279640] - [57.1]
[1793279700] - [57.3]
[1793279760] - [57.5]
[1793279820] - [57.6]
[1793279880] - [57.7]
[1793279940] - [57.8]
[1793280000] - [57.9]
[1793280060] - [58]
[1793280120] - [58.1]
[1793280180] - [58.2]
[1793280240] - [58.2]
[1793280300] - [58.3]
[1793280360] - [58.5]
[1793280420] - [58.7]
[1793280480] - [59]
[1793280540] - [59.2]
[1793280600] - [59.3]
[1793280660] - [59.5]
[1793280720] - [59.7]
[1793280780] - [59.9]
[1793280840] - [60.1]
[1793280900] - [60.4]
[1793280960] - [60.7]
[1793281020] - [60.8]
[1793281080] - [61]
[1793281140] - [61.1]
[1793281200] - [61.1]
[1793281260] - [61.2]
[1793281320] - [61.4]
[1793281380] - [61.5]
[1793281440] - [61.7]
[1793281500] - [62]
[1793281560] - [62.2]
[1793281620] - [62.3]
[1793281680] - [62.5]
[1793281740] - [62.7]
[1793281800] - [62.8]
[1793281860] - [63]
[1793281920] - [63.2]
[1793281980] - [63.4]
[1793282040] - [63.6]
[1793282100] - [63.7]
[1793282160] - [63.9]
[1793282220] - [64.1]
[1793282280] - [64.3]
[1793282340] - [64.3]
[1793282400] - [64.5]
[1793282460] - [64.5]
[1793282520] - [64.7]
[1793282580] - [64.8]
[1793282640] - [64.9]
[1793282700] - [65]
[1793282760] - [64.9]
[1793282820] - [64.9]
[1793282880] - [65.1]
[1793282940] - [65.1]
[1793283000] - [65.2]
[1793283060] - [65.3]
[1793283120] - [65.4]
[1793283180] - [65.5]
[1793283240] - [65.5]
[1793283300] - [65.5]
[1793283360] - [65.5]
[1793283420] - [65.6]
[1793283480] - [65.6]
[1793283540] - [65.7]
[1793283600] - [65.7]
[1793283660] - [65.8]
[1793283720] - [65.8]
[1793283780] - [65.8]
[1793283840] - [65.9]
[1793283900] - [65.9]
[1793283960] - [65.9]
[1793284020] - [65.9]
[1793284080] - [65.9]
[1793284140] - [66]
[1793284200] - [66.2]
[1793284260] - [66.2]
[1793284320] - [66.3]
[1793284380] - [66.5]
[1793284440] - [66.5]
[1793284500] - [66.4]
[1793284560] - [66.5]
[1793284620] - [66.5]
[1793284680] - [66.5]
[1793284740] - [66.7]
[1793284800] - [66.8]
[1793284860] - [66.9]
[1793284920] - [67]
[1793284980] - [67]
[1793285040] - [67.1]
[1793285100] - [67.1]
[1793285160] - [67.1]
[1793285220] - [67.1]
[1793285280] - [67.2]
[1793285340] - [67.2]
[1793285400] - [67.3]
[1793285460] - [67.3]
[1793285520] - [67.3]
[1793285580] - [67.4]
[1793285640] - [67.5]
[1793285700] - [67.5]
[1793285760] - [67.5]
[1793285820] - [67.5]
[1793285880] - [67.4]
[1793285940] - [67.4]
[1793286000] - [67.3]
[1793286060] - [67.3]
[1793286120] - [67.3]
[1793286180] - [67.3]
[1793286240] - [67.4]
[1793286300] - [67.2]
[1793286360] - [67.2]
[1793286420] - [67.1]
[1793286480] - [67.2]
[1793286540] - [67.3]
[1793286600] - [67.3]
[1793286660] - [67.4]
[1793286720] - [67.5]
[1793286780] - [67.5]
[1793286840] - [67.4]
[1793286900] - [67.3]
[1793286960] - [67.3]
[1793287020] - [67.3]
[1793287080] - [67.3]
[1793287140] - [67.4]
[1793287200] - [67.5]
[1793287260] - [67.5]
[1793287320] - [67.7]
[1793287380] - [67.8]
[1793287440] - [67.8]
[1793287500] - [67.9]
[1793287560] - [67.8]
[1793287620] - [67.8]
[1793287680] - [67.8]
[1793287740] - [67.7]
[1793287800] - [67.7]
[1793287860] - [67.7]
[1793287920] - [67.7]
[1793287980] - [67.9]
[1793288040] - [68]
[1793288100] - [68.1]
[1793288160] - [68.1]
[1793288220] - [68.3]
[1793288280] - [68.5]
[1793288340] - [68.6]
[1793288400] - [68.6]
[1793288460] - [68.8]
[1793288520] - [69]
[1793288580] - [69.1]
[1793288640] - [69.2]
[1793288700] - [69.3]
[1793288760] - [69.1]
[1793288820] - [69]
[1793288880] - [69]
[1793288940] - [68.8]
[1793289000] - [68.8]
[1793289060] - [68.7]
[1793289120] - [68.7]
[1793289180] - [68.8]
[1793289240] - [68.8]
[1793289300] - [68.8]
[1793289360] - [68.7]
[1793289420] - [68.6]
[1793289480] - [68.6]
[1793289540] - [68.6]
[1793289600] - [68.5]
[1793289660] - [68.3]
[1793289720] - [68.3]
[1793289780] - [68.2]
[1793289840] - [68.2]
[1793289900] - [68.3]
[1793289960] - [68.3]
[1793290020] - [68.6]
[1793290080] - [68.6]
[1793290140] - [68.7]
[1793290200] - [68.8]
[1793290260] - [68.6]
[1793290320] - [68.4]
[1793290380] - [68.1]
[1793290440] - [68]
[1793290500] - [67.9]
[1793290560] - [67.7]
[1793290620] - [67.6]
[1793290680] - [67.6]
[1793290740] - [67.6]
[1793290800] - [67.7]
[1793290860] - [67.7]
[1793290920] - [67.7]
[1793290980] - [67.8]
[1793291040] - [67.7]
[1793291100] - [67.8]
[1793291160] - [67.7]
[1793291220] - [67.8]
[1793291280] - [67.8]
[1793291340] - [67.9]
[1793291400] - [68.1]
[1793291460] - [68.1]
[1793291520] - [68.1]
[1793291580] - [68.1]
[1793291640] - [68.2]
[1793291700] - [68.3]
[1793291760] - [68.1]
[1793291820] - [68.2]
[1793291880] - [68.3]
[1793291940] - [68.3]
[1793292000] - [68.4]
[1793292060] - [68.5]
[1793292120] - [68.7]
[1793292180] - [68.9]
[1793292240] - [69.2]
[1793292300] - [69.5]
[1793292360] - [69.6]
[1793292420] - [69.6]
[1793292480] - [69.8]
[1793292540] - [69.9]
[1793292600] - [70]
[1793292660] - [70]
[1793292720] - [70.1]
[1793292780] - [70.1]
[1793292840] - [70.3]
[1793292900] - [70.3]
[1793292960] - [70.2]
[1793293020] - [70.2]
[1793293080] - [70.1]
[1793293140] - [70.1]
[1793293200] - [70.1]
[1793293260] - [70.1]
[1793293320] - [70.1]
[1793293380] - [70.2]
[1793293440] - [70.3]
[1793293500] - [70.4]
[1793293560] - [70.4]
[1793293620] - [70.6]
[1793293680] - [70.6]
[1793293740] - [70.7]
[1793293800] - [70.7]
[1793293860] - [70.7]
[1793293920] - [70.4]
[1793293980] - [70.4]
[1793294040] - [70.5]
[1793294100] - [70.6]
[1793294160] - [70.6]
[1793294220] - [70.6]
[1793294280] - [70.7]
[1793294340] - [70.7]
[1793294400] - [70.8]
[1793294460] - [70.8]
[1793294520] - [70.7]
[1793294580] - [70.8]
[1793294640] - [70.6]
[1793294700] - [70.6]
[1793294760] - [70.6]
[1793294820] - [70.4]
[1793294880] - [70.4]
[1793294940] - [70.3]
[1793295000] - [70.3]
[1793295060] - [70.3]
[1793295120] - [70.4]
[1793295180] - [70.4]
[1793295240] - [70.5]
[1793295300] - [70.5]
[1793295360] - [70.6]
[1793295420] - [70.7]
[1793295480] - [70.7]
[1793295540] - [70.8]
[1793295600] - [70.7]
[1793295660] - [70.8]
[1793295720] - [70.7]
[1793295780] - [70.8]
[1793295840] - [70.8]
[1793295900] - [70.8]
[1793295960] - [70.9]
[1793296020] - [70.9]
[1793296080] - [70.9]
[1793296140] - [71]
[1793296200] - [71]
[1793296260] - [71]
[1793296320] - [71.1]
[1793296380] - [71.2]
[1793296440] - [71.2]
[1793296500] - [71.3]
[1793296560] - [71.3]
[1793296620] - [71.4]
[1793296680] - [71.4]
[1793296740] - [71.4]
[1793296800] - [71.4]
[1793296860] - [71.5]
[1793296920] - [71.5]
[1793296980] - [71.6]
[1793297040] - [71.6]
[1793297100] - [71.4]
[1793297160] - [71.4]
[1793297220] - [71.3]
[1793297280] - [71.3]
[1793297340] - [71.3]
[1793297400] - [71.3]
[1793297460] - [71.2]
[1793297520] - [71.1]
[1793297580] - [71]
[1793297640] - [71.1]
[1793297700] - [71.1]
[1793297760] - [71.2]
[1793297820] - [71.3]
[1793297880] - [71.4]
[1793297940] - [71.4]
[1793298000] - [71.5]
[1793298060] - [71.6]
[1793298120] - [71.7]
[1793298180] - [71.9]
[1793298240] - [71.9]
[1793298300] - [71.9]
[1793298360] - [71.9]
[1793298420] - [71.9]
[1793298480] - [71.9]
[1793298540] - [72]
[1793298600] - [72.1]
[1793298660] - [72.2]
[1793298720] - [72.2]
[1793298780] - [72.2]
[1793298840] - [72.2]
[1793298900] - [72.1]
[1793298960] - [72.1]
[1793299020] - [72]
[1793299080] - [71.7]
[1793299140] - [71.5]
[1793299200] - [71.5]
[1793299260] - [71.6]
[1793299320] - [71.6]
[1793299380] - [71.6]
[1793299440] - [71.7]
[1793299500] - [71.7]
[1793299560] - [71.6]
[1793299620] - [71.5]
[1793299680] - [71.5]
[1793299740] - [71.6]
[1793299800] - [71.8]
[1793299860] - [71.9]
[1793299920] - [71.9]
[1793299980] - [72]
[1793300040] - [72.1]
[1793300100] - [72.2]
[1793300160] - [72.2]
[1793300220] - [72.3]
[1793300280] - [72.5]
[1793300340] - [72.5]
[1793300400] - [72.6]
[1793300460] - [72.7]
[1793300520] - [72.8]
[1793300580] - [72.7]
[1793300640] - [72.7]
[1793300700] - [72.8]
[1793300760] - [72.8]
[1793300820] - [72.9]
[1793300880] - [72.9]
[1793300940] - [73]
[1793301000] - [73]
[1793301060] - [72.9]
[1793301120] - [72.8]
[1793301180] - [72.8]
[1793301240] - [72.8]
[1793301300] - [72.9]
[1793301360] - [72.9]
[1793301420] - [72.9]
[1793301480] - [72.9]
[1793301540] - [73]
[1793301600] - [73.1]
[1793301660] - [73.1]
[1793301720] - [73.1]
[1793301780] - [73.1]
[1793301840] - [73]
[1793301900] - [73]
[1793301960] - [72.9]
[1793302020] - [72.9]
[1793302080] - [72.9]
[1793302140] - [72.9]
[1793302200] - [72.8]
[1793302260] - [72.8]
[1793302320] - [72.9]
[1793302380] - [73]
[1793302440] - [73]
[1793302500] - [73]
[1793302560] - [73]
[1793302620] - [73]
[1793302680] - [73]
[1793302740] - [73.1]
[1793302800] - [73.1]
[1793302860] - [73.2]
[1793302920] - [73.3]
[1793302980] - [73.4]
[1793303040] - [73.4]
[1793303100] - [73.5]
[1793303160] - [73.4]
[1793303220] - [73.5]
[1793303280] - [73.5]
[1793303340] - [73.5]
[1793303400] - [73.5]
[1793303460] - [73.6]
[1793303520] - [73.7]
[1793303580] - [73.7]
[1793303640] - [73.7]
[1793303700] - [73.7]
[1793303760] - [73.6]
[1793303820] - [73.6]
[1793303880] - [73.7]
[1793303940] - [73.7]
[1793304000] - [73.8]
[1793304060] - [73.8]
[1793304120] - [73.8]
[1793304180] - [73.9]
[1793304240] - [73.9]
[1793304300] - [73.9]
[1793304360] - [73.9]
[1793304420] - [73.9]
[1793304480] - [73.9]
[1793304540] - [74]
[1793304600] - [74]
[1793304660] - [74]
[1793304720] - [74]
[1793304780] - [74]
[1793304840] - [74]
[1793304900] - [74]
[1793304960] - [74]
[1793305020] - [73.9]
[1793305080] - [73.8]
[1793305140] - [73.7]
[1793305200] - [73.7]
[1793305260] - [73.6]
[1793305320] - [73.6]
[1793305380] - [73.6]
[1793305440] - [73.6]
[1793305500] - [73.7]
[1793305560] - [73.6]
[1793305620] - [73.6]
[1793305680] - [73.7]
[1793305740] - [73.7]
[1793305800] - [73.7]
[1793305860] - [73.7]
[1793305920] - [73.7]
[1793305980] - [73.7]
[1793306040] - [73.7]
[1793306100] - [73.6]
[1793306160] - [73.5]
[1793306220] - [73.5]
[1793306280] - [73.5]
[1793306340] - [73.5]
[1793306400] - [73.5]
[1793306460] - [73.4]
[1793306520] - [73.5]
[1793306580] - [73.5]
[1793306640] - [73.5]
[1793306700] - [73.4]
[1793306760] - [73.4]
[1793306820] - [73.4]
[1793306880] - [73.4]
[1793306940] - [73.4]
[1793307000] - [73.4]
[1793307060] - [73.5]
[1793307120] - [73.5]
[1793307180] - [73.5]
[1793307240] - [73.5]
[1793307300] - [73.5]
[1793307360] - [73.5]
[1793307420] - [73.5]
[1793307480] - [73.5]
[1793307540] - [73.4]
[1793307600] - [73.4]
[1793307660] - [73.4]
[1793307720] - [73.4]
[1793307780] - [73.4]
[1793307840] - [73.4]
[1793307900] - [73.3]
[1793307960] - [73.2]
[1793308020] - [73.2]
[1793308080] - [73.1]
[1793308140] - [73.1]
[1793308200] - [73.1]
[1793308260] - [73.1]
[1793308320] - [73]
[1793308380] - [73]
[1793308440] - [73]
[1793308500] - [73]
[1793308560] - [73]
[1793308620] - [73]
[1793308680] - [73]
[1793308740] - [73]
[1793308800] - [73]
[1793308860] - [73]
[1793308920] - [72.8]
[1793308980] - [72.8]
[1793309040] - [72.8]
[1793309100] - [72.7]
[1793309160] - [72.6]
[1793309220] - [72.6]
[1793309280] - [72.6]
[1793309340] - [72.5]
[1793309400] - [72.5]
[1793309460] - [72.4]
[1793309520] - [72.4]
[1793309580] - [72.4]
[1793309640] - [72.4]
[1793309700] - [72.3]
[1793309760] - [72.3]
[1793309820] - [72.2]
[1793309880] - [72.2]
[1793309940] - [72.2]
[1793310000] - [72.2]
[1793310060] - [72.1]
[1793310120] - [72.1]
[1793310180] - [72.1]
[1793310240] - [72.1]
[1793310300] - [72.1]
[1793310360] - [72.1]
[1793310420] - [72]
[1793310480] - [72]
[1793310540] - [72]
[1793310600] - [72]
[1793310660] - [71.9]
[1793310720] - [71.9]
[1793310780] - [71.9]
[1793310840] - [71.8]
[1793310900] - [71.7]
[1793310960] - [71.7]
[1793311020] - [71.7]
[1793311080] - [71.6]
[1793311140] - [71.6]
[1793311200] - [71.6]
[1793311260] - [71.5]
[1793311320] - [71.3]
[1793311380] - [71.2]
[1793311440] - [71]
[1793311500] - [70.8]
[1793311560] - [70.5]
[1793311620] - [70.3]
[1793311680] - [70.1]
[1793311740] - [70]
[1793311800] - [69.8]
[1793311860] - [69.7]
[1793311920] - [69.7]
[1793311980] - [69.5]
[1793312040] - [69.5]
[1793312100] - [69.4]
[1793312160] - [69.3]
[1793312220] - [69.3]
[1793312280] - [69.3]
[1793312340] - [69.3]
[1793312400] - [69.3]
[1793312460] - [69.3]
[1793312520] - [69.3]
[1793312580] - [69.3]
[1793312640] - [69.2]
[1793312700] - [69.2]
[1793312760] - [69.1]
[1793312820] - [69]
[1793312880] - [69]
[1793312940] - [68.9]
[1793313000] - [68.8]
[1793313060] - [68.8]
[1793313120] - [68.8]
[1793313180] - [68.7]
[1793313240] - [68.7]
[1793313300] - [68.6]
[1793313360] - [68.6]
[1793313420] - [68.6]
[1793313480] - [68.6]
[1793313540] - [68.5]
[1793313600] - [68.3]
[1793313660] - [68.1]
[1793313720] - [68.1]
[1793313780] - [67.9]
[1793313840] - [67.7]
[1793313900] - [67.6]
[1793313960] - [67.5]
[1793314020] - [67.4]
[1793314080] - [67.3]
[1793314140] - [67.1]
[1793314200] - [67]
[1793314260] - [66.9]
[1793314320] - [66.8]
[1793314380] - [66.7]
[1793314440] - [66.6]
[1793314500] - [66.5]
[1793314560] - [66.4]
[1793314620] - [66.3]
[1793314680] - [66.1]
[1793314740] - [65.9]
[1793314800] - [65.8]
[1793314860] - [65.6]
[1793314920] - [65.5]
[1793314980] - [65.3]
[1793315040] - [65.1]
[1793315100] - [65]
[1793315160] - [64.9]
[1793315220] - [64.8]
[1793315280] - [64.7]
[1793315340] - [64.7]
[1793315400] - [64.6]
[1793315460] - [64.5]
[1793315520] - [64.4]
[1793315580] - [64.3]
[1793315640] - [64.3]
[1793315700] - [64.2]
[1793315760] - [64.1]
[1793315820] - [64]
[1793315880] - [63.9]
[1793315940] - [63.8]
[1793316000] - [63.7]
[1793316060] - [63.5]
[1793316120] - [63.5]
[1793316180] - [63.3]
[1793316240] - [63.2]
[1793316300] - [63.1]
[1793316360] - [62.9]
[1793316420] - [62.9]
[1793316480] - [62.8]
[1793316540] - [62.7]
[1793316600] - [62.7]
[1793316660] - [62.6]
[1793316720] - [62.6]
[1793316780] - [62.5]
[1793316840] - [62.5]
[1793316900] - [62.4]
[1793316960] - [62.4]
[1793317020] - [62.4]
[1793317080] - [62.3]
[1793317140] - [62.3]
[1793317200] - [62.3]
[1793317260] - [62.2]
[1793317320] - [62.2]
[1793317380] - [62.2]
[1793317440] - [62]
[1793317500] - [62]
[1793317560] - [61.9]
[1793317620] - [61.8]
[1793317680] - [61.8]
[1793317740] - [61.7]
[1793317800] - [61.6]
[1793317860] - [61.6]
[1793317920] - [61.5]
[1793317980] - [61.4]
[1793318040] - [61.2]
[1793318100] - [61.2]
[1793318160] - [61.1]
[1793318220] - [61]
[1793318280] - [61]
[1793318340] - [60.9]
[1793318400] - [60.9]
[1793318460] - [60.8]
[1793318520] - [60.8]
[1793318580] - [60.8]
[1793318640] - [60.7]
[1793318700] - [60.7]
[1793318760] - [60.7]
[1793318820] - [60.7]
[1793318880] - [60.6]
[1793318940] - [60.6]
[1793319000] - [60.6]
[1793319060] - [60.5]
[1793319120] - [60.5]
[1793319180] - [60.4]
[1793319240] - [60.3]
[1793319300] - [60.2]
[1793319360] - [60.2]
[1793319420] - [60]
[1793319480] - [60]
[1793319540] - [60]
[1793319600] - [59.9]
[1793319660] - [59.9]
[1793319720] - [59.9]
[1793319780] - [59.8]
[1793319840] - [59.7]
[1793319900] - [59.7]
[1793319960] - [59.6]
[1793320020] - [59.6]
[1793320080] - [59.5]
[1793320140] - [59.4]
[1793320200] - [59.3]
[1793320260] - [59.2]
[1793320320] - [59.1]
[1793320380] - [59.1]
[1793320440] - [59.1]
[1793320500] - [59]
[1793320560] - [59]
[1793320620] - [58.9]
[1793320680] - [58.8]
[1793320740] - [58.8]
[1793320800] - [58.8]
[1793320860] - [58.7]
[1793320920] - [58.7]
[1793320980] - [58.7]
[1793321040] - [58.7]
[1793321100] - [58.7]
[1793321160] - [58.6]
[1793321220] - [58.5]
[1793321280] - [58.5]
[1793321340] - [58.4]
[1793321400] - [58.4]
[1793321460] - [58.4]
[1793321520] - [58.4]
[1793321580] - [58.3]
[1793321640] - [58.3]
[1793321700] - [58.3]
[1793321760] - [58.2]
[1793321820] - [58.3]
[1793321880] - [58.2]
[1793321940] - [58.2]
[1793322000] - [58.1]
[1793322060] - [58.1]
[1793322120] - [58.2]
[1793322180] - [58]
[1793322240] - [58]
[1793322300] - [58]
[1793322360] - [58]
[1793322420] - [58]
[1793322480] - [58]
[1793322540] - [57.9]
[1793322600] - [57.9]
[1793322660] - [57.9]
[1793322720] - [57.8]
[1793322780] - [57.8]
[1793322840] - [57.8]
[1793322900] - [57.8]
[1793322960] - [57.7]
[1793323020] - [57.7]
[1793323080] - [57.7]
[1793323140] - [57.7]
[1793323200] - [57.7]
[1793323260] - [57.6]
[1793323320] - [57.6]
[1793323380] - [57.6]
[1793323440] - [57.6]
[1793323500] - [57.6]
[1793323560] - [57.5]
[1793323620] - [57.5]
[1793323680] - [57.5]
[1793323740] - [57.5]
[1793323800] - [57.5]
[1793323860] - [57.5]
[1793323920] - [57.4]
[1793323980] - [57.4]
[1793324040] - [57.4]
[1793324100] - [57.4]
[1793324160] - [57.3]
[1793324220] - [57.3]
[1793324280] - [57.3]
[1793324340] - [57.3]
[1793324400] - [57.3]
[1793324460] - [57.3]
[1793324520] - [57.3]
[1793324580] - [57.3]
[1793324640] - [57.3]
[1793324700] - [57.3]
[1793324760] - [57.2]
[1793324820] - [57.3]
[1793324880] - [57.3]
[1793324940] - [57.5]
[1793325000] - [57.7]
[1793325060] - [57.9]
[1793325120] - [58.1]
[1793325180] - [58.2]
[1793325240] - [58.6]
[1793325300] - [58.7]
[1793325360] - [58.9]
[1793325420] - [59.1]
[1793325480] - [59.2]
[1793325540] - [59.4]
[1793325600] - [59.5]
[1793325660] - [59.7]
[1793325720] - [59.8]
[1793325780] - [59.9]
[1793325840] - [60]
[1793325900] - [60.2]
[1793325960] - [60.2]
[1793326020] - [60.3]
[1793326080] - [60.4]
[1793326140] - [60.5]
[1793326200] - [60.7]
[1793326260] - [60.7]
[1793326320] - [60.8]
[1793326380] - [60.9]
[1793326440] - [61]
[1793326500] - [60.9]
[1793326560] - [61]
[1793326620] - [61]
[1793326680] - [60.9]
[1793326740] - [60.9]
[1793326800] - [60.9]
[1793326860] - [60.8]
[1793326920] - [60.7]
[1793326980] - [60.6]
[1793327040] - [60.5]
[1793327100] - [60.4]
[1793327160] - [60.3]
[1793327220] - [60.2]
[1793327280] - [60]
[1793327340] - [59.9]
[1793327400] - [59.7]
[1793327460] - [59.5]
[1793327520] - [59.4]
[1793327580] - [59.2]
[1793327640] - [59.1]
[1793327700] - [58.9]
[1793327760] - [58.8]
[1793327820] - [58.7]
[1793327880] - [58.6]
[1793327940] - [58.4]
[1793328000] - [58.4]
[1793328060] - [58.3]
[1793328120] - [58.2]
[1793328180] - [58.1]
[1793328240] - [58.1]
[1793328300] - [58]
[1793328360] - [57.9]
[1793328420] - [57.9]
[1793328480] - [57.9]
[1793328540] - [57.8]
[1793328600] - [57.7]
[1793328660] - [57.6]
[1793328720] - [57.5]
[1793328780] - [57.4]
[1793328840] - [57.4]
[1793328900] - [57.4]
[1793328960] - [57.2]
[1793329020] - [57.3]
[1793329080] - [57.2]
[1793329140] - [57.2]
[1793329200] - [57.3]
[1793329260] - [57.2]
[1793329320] - [57.1]
[1793329380] - [57.2]
[1793329440] - [57.1]
[1793329500] - [57.1]
[1793329560] - [57]
[1793329620] - [57]
[1793329680] - [56.9]
[1793329740] - [56.8]
[1793329800] - [56.8]
[1793329860] - [56.8]
[1793329920] - [56.7]
[1793329980] - [56.6]
[1793330040] - [56.7]
[1793330100] - [56.6]
[1793330160] - [56.6]
[1793330220] - [56.6]
[1793330280] - [56.6]
[1793330340] - [56.6]
[1793330400] - [56.6]
[1793330460] - [56.6]
[1793330520] - [56.5]
[1793330580] - [56.5]
[1793330640] - [56.4]
[1793330700] - [56.4]
[1793330760] - [56.3]
[1793330820] - [56.3]
[1793330880] - [56.3]
[1793330940] - [56.2]
[1793331000] - [56.2]
[1793331060] - [56.2]
[1793331120] - [56.2]
[1793331180] - [56.1]
[1793331240] - [56.1]
[1793331300] - [56.1]
[1793331360] - [56.1]
[1793331420] - [56.1]
[1793331480] - [56.1]
[1793331540] - [56]
[1793331600] - [56]
[1793331660] - [56]
[1793331720] - [56]
[1793331780] - [55.9]
[1793331840] - [55.9]
[1793331900] - [55.9]
[1793331960] - [55.9]
[1793332020] - [55.9]
[1793332080] - [55.8]
[1793332140] - [55.9]
[1793332200] - [55.8]
[1793332260] - [55.8]
[1793332320] - [55.8]
[1793332380] - [55.8]
[1793332440] - [55.7]
[1793332500] - [55.7]
[1793332560] - [55.7]
[1793332620] - [55.6]
[1793332680] - [55.6]
[1793332740] - [55.6]
[1793332800] - [55.5]
[1793332860] - [55.4]
[1793332920] - [55.4]
[1793332980] - [55.4]
[1793333040] - [55.4]
[1793333100] - [55.3]
[1793333160] - [55.3]
[1793333220] - [55.3]
[1793333280] - [55.3]
[1793333340] - [55.3]
[1793333400] - [55.3]
[1793333460] - [55.3]
[1793333520] - [55.3]
[1793333580] - [55.3]
[1793333640] - [55.3]
[1793333700] - [55.2]
[1793333760] - [55.2]
[1793333820] - [55.2]
[1793333880] - [55.2]
[1793333940] - [55.2]
[1793334000] - [55.2]
[1793334060] - [55.2]
[1793334120] - [55.2]
[1793334180] - [55.1]
[1793334240] - [55.1]
[1793334300] - [55.1]
[1793334360] - [55]
[1793334420] - [55]
[1793334480] - [55]
[1793334540] - [54.9]
[1793334600] - [54.9]
[1793334660] - [54.9]
[1793334720] - [54.9]
[1793334780] - [54.9]
[1793334840] - [54.9]
[1793334900] - [54.9]
[1793334960] - [54.9]
[1793335020] - [54.9]
[1793335080] - [54.9]
[1793335140] - [54.9]
[1793335200] - [54.8]
[1793335260] - [54.8]
[1793335320] - [54.8]
[1793335380] - [54.8]
[1793335440] - [54.7]
[1793335500] - [54.8]
[1793335560] - [54.7]
[1793335620] - [54.7]
[1793335680] - [54.7]
[1793335740] - [54.7]
[1793335800] - [54.6]
[1793335860] - [54.6]
[1793335920] - [54.5]
[1793335980] - [54.6]
[1793336040] - [54.5]
[1793336100] - [54.4]
[1793336160] - [54.4]
[1793336220] - [54.4]
[1793336280] - [54.3]
[1793336340] - [54.3]
[1793336400] - [54.3]
[1793336460] - [54.3]
[1793336520] - [54.3]
[1793336580] - [54.3]
[1793336640] - [54.2]
[1793336700] - [54.2]
[1793336760] - [54.2]
[1793336820] - [54.2]
[1793336880] - [54.1]
[1793336940] - [54.2]
[1793337000] - [54.1]
[1793337060] - [54.1]
[1793337120] - [54.1]
[1793337180] - [54.1]
[1793337240] - [54.1]
[1793337300] - [54]
[1793337360] - [54.1]
[1793337420] - [53.9]
[1793337480] - [54]
[1793337540] - [53.9]
[1793337600] - [53.9]
[1793337660] - [53.9]
[1793337720] - [53.9]
[1793337780] - [53.9]
[1793337840] - [53.9]
[1793337900] - [53.9]
[1793337960] - [53.9]
[1793338020] - [53.8]
[1793338080] - [53.9]
[1793338140] - [53.8]
[1793338200] - [53.9]
[1793338260] - [53.8]
[1793338320] - [53.8]
[1793338380] - [53.8]
[1793338440] - [53.8]
[1793338500] - [53.8]
[1793338560] - [53.8]
[1793338620] - [53.8]
[1793338680] - [53.8]
[1793338740] - [53.8]
[1793338800] - [53.8]
[1793338860] - [53.7]
[1793338920] - [53.8]
[1793338980] - [53.7]
[1793339040] - [53.7]
[1793339100] - [53.6]
[1793339160] - [53.6]
[1793339220] - [53.6]
[1793339280] - [53.6]
[1793339340] - [53.5]
[1793339400] - [53.5]
[1793339460] - [53.5]
[1793339520] - [53.5]
[1793339580] - [53.4]
[1793339640] - [53.5]
[1793339700] - [53.4]
[1793339760] - [53.5]
[1793339820] - [53.4]
[1793339880] - [53.3]
[1793339940] - [53.3]
[1793340000] - [53.3]
[1793340060] - [53.3]
[1793340120] - [53.3]
[1793340180] - [53.3]
[1793340240] - [53.3]
[1793340300] - [53.3]
[1793340360] - [53.3]
[1793340420] - [53.2]
[1793340480] - [53.3]
[1793340540] - [53.2]
[1793340600] - [53.2]
[1793340660] - [53.2]
[1793340720] - [53.2]
[1793340780] - [53.1]
[1793340840] - [53.1]
[1793340900] - [53.1]
[1793340960] - [53]
[1793341020] - [53]
[1793341080] - [53.1]
[1793341140] - [53]
[1793341200] - [53]
[1793341260] - [53]
[1793341320] - [53]
[1793341380] - [53]
[1793341440] - [52.9]
[1793341500] - [52.9]
[1793341560] - [52.9]
[1793341620] - [52.9]
[1793341680] - [52.9]
[1793341740] - [52.9]
[1793341800] - [52.8]
[1793341860] - [52.8]
[1793341920] - [52.8]
[1793341980] - [52.8]
[1793342040] - [52.7]
[1793342100] - [52.7]
[1793342160] - [52.7]
[1793342220] - [52.7]
[1793342280] - [52.6]
[1793342340] - [52.6]
[1793342400] - [52.6]
[1793342460] - [52.6]
[1793342520] - [52.5]
[1793342580] - [52.5]
[1793342640] - [52.5]
[1793342700] - [52.5]
[1793342760] - [52.5]
[1793342820] - [52.5]
[1793342880] - [52.5]
[1793342940] - [52.5]
[1793343000] - [52.5]
[1793343060] - [52.6]
[1793343120] - [52.5]
[1793343180] - [52.5]
[1793343240] - [52.6]
[1793343300] - [52.4]
[1793343360] - [52.6]
[1793343420] - [52.5]
[1793343480] - [52.4]
[1793343540] - [52.5]
[1793343600] - [52.5]
[1793343660] - [52.5]
[1793343720] - [52.5]
[1793343780] - [52.5]
[1793343840] - [52.4]
[1793343900] - [52.4]
[1793343960] - [52.4]
[1793344020] - [52.4]
[1793344080] - [52.3]
[1793344140] - [52.3]
[1793344200] - [52.3]
[1793344260] - [52.2]
[1793344320] - [52.2]
[1793344380] - [52.2]
[1793344440] - [52.2]
[1793344500] - [52.2]
[1793344560] - [52.2]
[1793344620] - [52.2]
[1793344680] - [52.2]
[1793344740] - [52.2]
[1793344800] - [52.2]
[1793344860] - [52.2]
[1793344920] - [52.2]
[1793344980] - [52.2]
[1793345040] - [52.2]
[1793345100] - [52.2]
[1793345160] - [52.1]
[1793345220] - [52.2]
[1793345280] - [52.2]
[1793345340] - [52.1]
[1793345400] - [52.2]
[1793345460] - [52.1]
[1793345520] - [52.1]
[1793345580] - [52.2]
[1793345640] - [52.2]
[1793345700] - [52.1]
[1793345760] - [52.1]
[1793345820] - [52.1]
[1793345880] - [52.1]
[1793345940] - [52.1]
[1793346000] - [52.2]
[1793346060] - [52.2]
[1793346120] - [52.1]
[1793346180] - [52.1]
[1793346240] - [52.1]
[1793346300] - [52.1]
[1793346360] - [52.1]
[1793346420] - [52.1]
[1793346480] - [52.1]
[1793346540] - [52.1]
[1793346600] - [52.1]
[1793346660] - [52.1]
[1793346720] - [52]
[1793346780] - [51.9]
[1793346840] - [52]
[1793346900] - [51.9]
[1793346960] - [51.9]
[1793347020] - [51.9]
[1793347080] - [51.9]
[1793347140] - [51.8]
[1793347200] - [51.8]
[1793347260] - [51.8]
[1793347320] - [51.7]
[1793347380] - [51.8]
[1793347440] - [51.8]
[1793347500] - [51.8]
[1793347560] - [51.8]
[1793347620] - [51.8]
[1793347680] - [51.8]
[1793347740] - [51.8]
[1793347800] - [51.8]
[1793347860] - [51.8]
[1793347920] - [51.8]
[1793347980] - [51.8]
[1793348040] - [51.8]
[1793348100] - [51.8]
[1793348160] - [51.9]
[1793348220] - [51.8]
[1793348280] - [51.8]
[1793348340] - [51.9]
[1793348400] - [51.8]
[1793348460] - [51.8]
[1793348520] - [51.9]
[1793348580] - [51.8]
[1793348640] - [51.8]
[1793348700] - [51.8]
[1793348760] - [51.8]
[1793348820] - [51.8]
[1793348880] - [51.7]
[1793348940] - [51.8]
[1793349000] - [51.8]
[1793349060] - [51.7]
[1793349120] - [51.7]
[1793349180] - [51.7]
[1793349240] - [51.7]
[1793349300] - [51.7]
[1793349360] - [51.7]
[1793349420] - [51.6]
[1793349480] - [51.7]
[1793349540] - [51.7]
[1793349600] - [51.7]
[1793349660] - [51.6]
[1793349720] - [51.7]
[1793349780] - [51.7]
[1793349840] - [51.6]
[1793349900] - [51.6]
[1793349960] - [51.7]
[1793350020] - [51.6]
[1793350080] - [51.6]
[1793350140] - [51.6]
[1793350200] - [51.6]
[1793350260] - [51.6]
[1793350320] - [51.6]
[1793350380] - [51.6]
[1793350440] - [51.6]
[1793350500] - [51.6]
[1793350560] - [51.6]
[1793350620] - [51.6]
[1793350680] - [51.6]
[1793350740] - [51.6]
[1793350800] - [51.6]
[1793350860] - [51.6]
[1793350920] - [51.6]
[1793350980] - [51.6]
[1793351040] - [51.6]
[1793351100] - [51.6]
[1793351160] - [51.6]
[1793351220] - [51.6]
[1793351280] - [51.6]
[1793351340] - [51.6]
[1793351400] - [51.6]
[1793351460] - [51.6]
[1793351520] - [51.6]
[1793351580] - [51.5]
[1793351640] - [51.6]
[1793351700] - [51.6]
[1793351760] - [51.5]
[1793351820] - [51.5]
[1793351880] - [51.5]
[1793351940] - [51.5]
[1793352000] - [51.5]
[1793352060] - [51.5]
[1793352120] - [51.5]
[1793352180] - [51.5]
[1793352240] - [51.5]
[1793352300] - [51.5]
[1793352360] - [51.5]
[1793352420] - [51.5]
[1793352480] - [51.5]
[1793352540] - [51.5]
[1793352600] - [51.5]
[1793352660] - [51.5]
[1793352720] - [51.5]
[1793352780] - [51.5]
[1793352840] - [51.4]
[1793352900] - [51.5]
[1793352960] - [51.5]
[1793353020] - [51.5]
[1793353080] - [51.4]
[1793353140] - [51.5]
[1793353200] - [51.5]
[1793353260] - [51.5]
[1793353320] - [51.4]
[1793353380] - [51.4]
[1793353440] - [51.4]
[1793353500] - [51.4]
[1793353560] - [51.4]
[1793353620] - [51.3]
[1793353680] - [51.4]
[1793353740] - [51.4]
[1793353800] - [51.3]
[1793353860] - [51.3]
[1793353920] - [51.3]
[1793353980] - [51.4]
[1793354040] - [51.4]
[1793354100] - [51.3]
[1793354160] - [51.4]
[1793354220] - [51.4]
[1793354280] - [51.4]
[1793354340] - [51.4]
[1793354400] - [51.3]
[1793354460] - [51.4]
[1793354520] - [51.4]
[1793354580] - [51.4]
[1793354640] - [51.3]
[1793354700] - [51.4]
[1793354760] - [51.4]
[1793354820] - [51.3]
[1793354880] - [51.3]
[1793354940] - [51.3]
[1793355000] - [51.3]
[1793355060] - [51.3]
[1793355120] - [51.3]
[1793355180] - [51.3]
[1793355240] - [51.3]
[1793355300] - [51.2]
[1793355360] - [51.3]
[1793355420] - [51.3]
[1793355480] - [51.3]
[1793355540] - [51.3]
[1793355600] - [51.3]
[1793355660] - [51.4]
[1793355720] - [51.4]
[1793355780] - [51.4]
[1793355840] - [51.4]
[1793355900] - [51.4]
[1793355960] - [51.4]
[1793356020] - [51.4]
[1793356080] - [51.5]
[1793356140] - [51.5]
[1793356200] - [51.5]
[1793356260] - [51.5]
[1793356320] - [51.5]
[1793356380] - [51.5]
[1793356440] - [51.5]
[1793356500] - [51.5]
[1793356560] - [51.5]
[1793356620] - [51.5]
[1793356680] - [51.5]
[1793356740] - [51.5]
[1793356800] - [51.5]
[1793356860] - [51.4]
[1793356920] - [51.5]
[1793356980] - [51.5]
[1793357040] - [51.5]
[1793357100] - [51.5]
[1793357160] - [51.5]
[1793357220] - [51.5]
[1793357280] - [51.5]
[1793357340] - [51.5]
[1793357400] - [51.5]
[1793357460] - [51.5]
[1793357520] - [51.5]
[1793357580] - [51.6]
[1793357640] - [51.5]
[1793357700] - [51.6]
[1793357760] - [51.6]
[1793357820] - [51.6]
[1793357880] - [51.7]
[1793357940] - [51.7]
[1793358000] - [51.7]
[1793358060] - [51.6]
[1793358120] - [51.6]
[1793358180] - [51.6]
[1793358240] - [51.7]
[1793358300] - [51.7]
[1793358360] - [51.7]
[1793358420] - [51.7]
[1793358480] - [51.7]
[1793358540] - [51.7]
[1793358600] - [51.6]
[1793358660] - [51.6]
[1793358720] - [51.6]
[1793358780] - [51.7]
[1793358840] - [51.6]
[1793358900] - [51.6]
[1793358960] - [51.6]
[1793359020] - [51.7]
[1793359080] - [51.7]
[1793359140] - [51.7]
[1793359200] - [51.7]
[1793359260] - [51.8]
[1793359320] - [51.8]
[1793359380] - [51.8]
[1793359440] - [51.7]
[1793359500] - [51.7]
[1793359560] - [51.7]
[1793359620] - [51.7]
[1793359680] - [51.7]
[1793359740] - [51.7]
[1793359800] - [51.7]
[1793359860] - [51.7]
[1793359920] - [51.7]
[1793359980] - [51.7]
[1793360040] - [51.7]
[1793360100] - [51.7]
[1793360160] - [51.7]
[1793360220] - [51.8]
[1793360280] - [51.8]
[1793360340] - [51.8]
[1793360400] - [51.7]
[1793360460] - [51.8]
[1793360520] - [51.8]
[1793360580] - [51.8]
[1793360640] - [51.8]
[1793360700] - [51.8]
[1793360760] - [51.8]
[1793360820] - [51.8]
[1793360880] - [51.8]
[1793360940] - [51.8]
[1793361000] - [51.8]
[1793361060] - [51.8]
[1793361120] - [51.8]
[1793361180] - [51.8]
[1793361240] - [51.8]
[1793361300] - [51.9]
[1793361360] - [51.9]
[1793361420] - [51.9]
[1793361480] - [51.9]
[1793361540] - [51.9]
[1793361600] - [51.9]
[1793361660] - [51.9]
[1793361720] - [51.9]
[1793361780] - [52]
[1793361840] - [52]
[1793361900] - [52]
[1793361960] - [52]
[1793362020] - [52]
[1793362080] - [52.1]
[1793362140] - [52.1]
[1793362200] - [52.1]
[1793362260] - [52.1]
[1793362320] - [52.1]
[1793362380] - [52.2]
[1793362440] - [52.2]
[1793362500] - [52.2]
[1793362560] - [52.3]
[1793362620] - [52.3]
[1793362680] - [52.3]
[1793362740] - [52.4]
[1793362800] - [52.4]
[1793362860] - [52.5]
[1793362920] - [52.5]
[1793362980] - [52.5]
[1793363040] - [52.6]
[1793363100] - [52.6]
[1793363160] - [52.6]
[1793363220] - [52.6]
[1793363280] - [52.6]
[1793363340] - [52.7]
[1793363400] - [52.7]
[1793363460] - [52.8]
[1793363520] - [52.7]
[1793363580] - [52.8]
[1793363640] - [52.8]
[1793363700] - [52.8]
[1793363760] - [52.8]
[1793363820] - [52.9]
[1793363880] - [53.1]
[1793363940] - [53.1]
[1793364000] - [53.2]
[1793364060] - [53.3]
[1793364120] - [53.5]
[1793364180] - [53.7]
[1793364240] - [53.9]
[1793364300] - [54.1]
[1793364360] - [54.2]
[1793364420] - [54.2]
[1793364480] - [54.4]
[1793364540] - [54.5]
[1793364600] - [54.6]
[1793364660] - [54.7]
[1793364720] - [54.9]
[1793364780] - [55]
[1793364840] - [55.1]
[1793364900] - [55.1]
[1793364960] - [55.3]
[1793365020] - [55.4]
[1793365080] - [55.5]
[1793365140] - [55.7]
[1793365200] - [55.7]
[1793365260] - [55.9]
[1793365320] - [56]
[1793365380] - [56]
[1793365440] - [56.2]
[1793365500] - [56.3]
[1793365560] - [56.3]
[1793365620] - [56.5]
[1793365680] - [56.6]
[1793365740] - [56.6]
[1793365800] - [56.7]
[1793365860] - [56.8]
[1793365920] - [56.9]
[1793365980] - [57]
[1793366040] - [57.1]
[1793366100] - [57.2]
[1793366160] - [57.4]
[1793366220] - [57.5]
[1793366280] - [57.7]
[1793366340] - [57.8]
[1793366400] - [58]
[1793366460] - [58.2]
[1793366520] - [58.3]
[1793366580] - [58.5]
[1793366640] - [58.7]
[1793366700] - [58.9]
[1793366760] - [59.1]
[1793366820] - [59.3]
[1793366880] - [59.4]
[1793366940] - [59.6]
[1793367000] - [59.8]
[1793367060] - [59.9]
[1793367120] - [60.1]
[1793367180] - [60.3]
[1793367240] - [60.5]
[1793367300] - [60.7]
[1793367360] - [60.9]
[1793367420] - [61.1]
[1793367480] - [61.2]
[1793367540] - [61.5]
[1793367600] - [61.8]
[1793367660] - [62]
[1793367720] - [62.2]
[1793367780] - [62.4]
[1793367840] - [62.7]
[1793367900] - [62.9]
[1793367960] - [63]
[1793368020] - [63.2]
[1793368080] - [63.4]
[1793368140] - [63.5]
[1793368200] - [63.6]
[1793368260] - [63.7]
[1793368320] - [63.9]
[1793368380] - [64]
[1793368440] - [64]
[1793368500] - [64.1]
[1793368560] - [64.3]
[1793368620] - [64.4]
[1793368680] - [64.5]
[1793368740] - [64.6]
[1793368800] - [64.7]
[1793368860] - [64.9]
[1793368920] - [65]
[1793368980] - [65.2]
[1793369040] - [65.4]
[1793369100] - [65.6]
[1793369160] - [65.8]
[1793369220] - [66]
[1793369280] - [66.1]
[1793369340] - [66.2]
[1793369400] - [66.4]
[1793369460] - [66.5]
[1793369520] - [66.6]
[1793369580] - [66.8]
[1793369640] - [66.9]
[1793369700] - [67.1]
[1793369760] - [67.1]
[1793369820] - [67.3]
[1793369880] - [67.3]
[1793369940] - [67.5]
[1793370000] - [67.6]
[1793370060] - [67.7]
[1793370120] - [67.7]
[1793370180] - [67.8]
[1793370240] - [67.8]
[1793370300] - [67.9]
[1793370360] - [68]
[1793370420] - [68]
[1793370480] - [68.1]
[1793370540] - [68.3]
[1793370600] - [68.3]
[1793370660] - [68.4]
[1793370720] - [68.6]
[1793370780] - [68.7]
[1793370840] - [68.8]
[1793370900] - [69]
[1793370960] - [69.1]
[1793371020] - [69.4]
[1793371080] - [69.5]
[1793371140] - [69.7]
[1793371200] - [69.8]
[1793371260] - [69.9]
[1793371320] - [70.1]
[1793371380] - [70.2]
[1793371440] - [70.4]
[1793371500] - [70.4]
[1793371560] - [70.6]
[1793371620] - [70.6]
[1793371680] - [70.7]
[1793371740] - [70.8]
[1793371800] - [70.9]
[1793371860] - [71]
[1793371920] - [71]
[1793371980] - [71.2]
[1793372040] - [71.3]
[1793372100] - [71.4]
[1793372160] - [71.4]
[1793372220] - [71.3]
[1793372280] - [71.3]
[1793372340] - [71.3]
[1793372400] - [71.3]
[1793372460] - [71.2]
[1793372520] - [71.2]
[1793372580] - [71.2]
[1793372640] - [71.3]
[1793372700] - [71.4]
[1793372760] - [71.6]
[1793372820] - [71.6]
[1793372880] - [71.7]
[1793372940] - [71.8]
[1793373000] - [72]
[1793373060] - [72]
[1793373120] - [72.1]
[1793373180] - [72]
[1793373240] - [72.1]
[1793373300] - [72.2]
[1793373360] - [72.3]
[1793373420] - [72.3]
[1793373480] - [72.2]
[1793373540] - [72.2]
[1793373600] - [72.3]
[1793373660] - [72.3]
[1793373720] - [72.4]
[1793373780] - [72.3]
[1793373840] - [72.3]
[1793373900] - [72.3]
[1793373960] - [72.4]
[1793374020] - [72.5]
[1793374080] - [72.6]
[1793374140] - [72.6]
[1793374200] - [72.7]
[1793374260] - [72.7]
[1793374320] - [72.8]
[1793374380] - [72.9]
[1793374440] - [73]
[1793374500] - [73.1]
[1793374560] - [73.2]
[1793374620] - [73.2]
[1793374680] - [73.2]
[1793374740] - [73.3]
[1793374800] - [73.3]
[1793374860] - [73.3]
[1793374920] - [73.3]
[1793374980] - [73.3]
[1793375040] - [73.4]
[1793375100] - [73.4]
[1793375160] - [73.4]
[1793375220] - [73.4]
[1793375280] - [73.5]
[1793375340] - [73.6]
[1793375400] - [73.6]
[1793375460] - [73.7]
[1793375520] - [73.7]
[1793375580] - [73.7]
[1793375640] - [73.6]
[1793375700] - [73.7]
[1793375760] - [73.7]
[1793375820] - [73.8]
[1793375880] - [73.8]
[1793375940] - [73.8]
[1793376000] - [73.8]
[1793376060] - [73.9]
[1793376120] - [73.8]
[1793376180] - [73.7]
[1793376240] - [73.7]
[1793376300] - [73.6]
[1793376360] - [73.6]
[1793376420] - [73.6]
[1793376480] - [73.7]
[1793376540] - [73.7]
[1793376600] - [73.7]
[1793376660] - [73.7]
[1793376720] - [73.7]
[1793376780] - [73.8]
[1793376840] - [73.8]
[1793376900] - [73.7]
[1793376960] - [73.9]
[1793377020] - [74]
[1793377080] - [74]
[1793377140] - [74]
[1793377200] - [74]
[1793377260] - [74]
[1793377320] - [74]
[1793377380] - [74]
[1793377440] - [74.2]
[1793377500] - [74.2]
[1793377560] - [74.3]
[1793377620] - [74.4]
[1793377680] - [74.5]
[1793377740] - [74.6]
[1793377800] - [74.6]
[1793377860] - [74.6]
[1793377920] - [74.5]
[1793377980] - [74.5]
[1793378040] - [74.6]
[1793378100] - [74.8]
[1793378160] - [74.8]
[1793378220] - [74.9]
[1793378280] - [74.8]
[1793378340] - [74.9]
[1793378400] - [75]
[1793378460] - [75]
[1793378520] - [75.1]
[1793378580] - [75.1]
[1793378640] - [75.1]
[1793378700] - [75.2]
[1793378760] - [75.2]
[1793378820] - [75.3]
[1793378880] - [75.3]
[1793378940] - [75.3]
[1793379000] - [75.3]
[1793379060] - [75.4]
[1793379120] - [75.3]
[1793379180] - [75.3]
[1793379240] - [75.3]
[1793379300] - [75.3]
[1793379360] - [75.4]
[1793379420] - [75.3]
[1793379480] - [75.2]
[1793379540] - [75.2]
[1793379600] - [75.3]
[1793379660] - [75.4]
[1793379720] - [75.4]
[1793379780] - [75.4]
[1793379840] - [75.4]
[1793379900] - [75.4]
[1793379960] - [75.3]
[1793380020] - [75]
[1793380080] - [74.9]
[1793380140] - [74.8]
[1793380200] - [74.8]
[1793380260] - [74.9]
[1793380320] - [74.8]
[1793380380] - [74.7]
[1793380440] - [74.7]
[1793380500] - [74.7]
[1793380560] - [74.9]
[1793380620] - [75]
[1793380680] - [75.1]
[1793380740] - [75.3]
[1793380800] - [75.3]
[1793380860] - [75.3]
[1793380920] - [75.3]
[1793380980] - [75.2]
[1793381040] - [75.3]
[1793381100] - [75.3]
[1793381160] - [75.5]
[1793381220] - [75.5]
[1793381280] - [75.5]
[1793381340] - [75.6]
[1793381400] - [75.5]
[1793381460] - [75.6]
[1793381520] - [75.7]
[1793381580] - [75.7]
[1793381640] - [75.6]
[1793381700] - [75.6]
[1793381760] - [75.5]
[1793381820] - [75.5]
[1793381880] - [75.5]
[1793381940] - [75.5]
[1793382000] - [75.6]
[1793382060] - [75.6]
[1793382120] - [75.7]
[1793382180] - [75.8]
[1793382240] - [75.9]
[1793382300] - [76]
[1793382360] - [76]
[1793382420] - [76.1]
[1793382480] - [76.1]
[1793382540] - [76.2]
[1793382600] - [76.2]
[1793382660] - [76.1]
[1793382720] - [76.2]
[1793382780] - [76.2]
[1793382840] - [76.2]
[1793382900] - [76]
[1793382960] - [75.8]
[1793383020] - [75.7]
[1793383080] - [75.7]
[1793383140] - [75.6]
[1793383200] - [75.5]
[1793383260] - [75.5]
[1793383320] - [75.3]
[1793383380] - [75.3]
[1793383440] - [75.2]
[1793383500] - [75.2]
[1793383560] - [75.2]
[1793383620] - [75.5]
[1793383680] - [75.6]
[1793383740] - [75.7]
[1793383800] - [75.7]
[1793383860] - [75.6]
[1793383920] - [75.6]
[1793383980] - [75.7]
[1793384040] - [75.8]
[1793384100] - [75.9]
[1793384160] - [76]
[1793384220] - [76.2]
[1793384280] - [76.3]
[1793384340] - [76.5]
[1793384400] - [76.7]
[1793384460] - [76.8]
[1793384520] - [77]
[1793384580] - [77]
[1793384640] - [76.9]
[1793384700] - [76.9]
[1793384760] - [76.7]
[1793384820] - [76.6]
[1793384880] - [76.4]
[1793384940] - [76.2]
[1793385000] - [76.2]
[1793385060] - [76.1]
[1793385120] - [76]
[1793385180] - [76]
[1793385240] - [76]
[1793385300] - [75.9]
[1793385360] - [76]
[1793385420] - [76.1]
[1793385480] - [76.2]
[1793385540] - [76.2]
[1793385600] - [76.2]
[1793385660] - [76.1]
[1793385720] - [76]
[1793385780] - [76]
[1793385840] - [75.9]
[1793385900] - [75.9]
[1793385960] - [75.9]
[1793386020] - [76]
[1793386080] - [76]
[1793386140] - [76.1]
[1793386200] - [76.2]
[1793386260] - [76.2]
[1793386320] - [76.2]
[1793386380] - [76.2]
[1793386440] - [76.2]
[1793386500] - [76.1]
[1793386560] - [76]
[1793386620] - [76]
[1793386680] - [76]
[1793386740] - [75.9]
[1793386800] - [75.8]
[1793386860] - [75.8]
[1793386920] - [75.8]
[1793386980] - [76.1]
[1793387040] - [76.2]
[1793387100] - [76.2]
[1793387160] - [76.3]
[1793387220] - [76.2]
[1793387280] - [76.1]
[1793387340] - [76.1]
[1793387400] - [76]
[1793387460] - [76]
[1793387520] - [76]
[1793387580] - [76]
[1793387640] - [75.9]
[1793387700] - [75.9]
[1793387760] - [76]
[1793387820] - [76]
[1793387880] - [76]
[1793387940] - [76]
[1793388000] - [75.9]
[1793388060] - [76]
[1793388120] - [76.1]
[1793388180] - [76.2]
[1793388240] - [76.2]
[1793388300] - [76.1]
[1793388360] - [76.1]
[1793388420] - [76.2]
[1793388480] - [76.3]
[1793388540] - [76.2]
[1793388600] - [76.2]
[1793388660] - [76.2]
[1793388720] - [76.3]
[1793388780] - [76.3]
[1793388840] - [76.4]
[1793388900] - [76.3]
[1793388960] - [76.2]
[1793389020] - [76.4]
[1793389080] - [76.5]
[1793389140] - [76.5]
[1793389200] - [76.8]
[1793389260] - [76.8]
[1793389320] - [76.9]
[1793389380] - [77]
[1793389440] - [77]
[1793389500] - [77.1]
[1793389560] - [77.1]
[1793389620] - [77.2]
[1793389680] - [77.2]
[1793389740] - [77]
[1793389800] - [77]
[1793389860] - [77]
[1793389920] - [76.9]
[1793389980] - [76.9]
[1793390040] - [76.9]
[1793390100] - [76.9]
[1793390160] - [77]
[1793390220] - [77.1]
[1793390280] - [77.1]
[1793390340] - [77.2]
[1793390400] - [77.2]
[1793390460] - [77.1]
[1793390520] - [77.1]
[1793390580] - [77.2]
[1793390640] - [77.2]
[1793390700] - [77.2]
[1793390760] - [77.2]
[1793390820] - [77.1]
[1793390880] - [77.1]
[1793390940] - [77]
[1793391000] - [76.9]
[1793391060] - [76.7]
[1793391120] - [76.7]
[1793391180] - [76.5]
[1793391240] - [76.4]
[1793391300] - [76.3]
[1793391360] - [76.3]
[1793391420] - [76.3]
[1793391480] - [76.3]
[1793391540] - [76.3]
[1793391600] - [76.2]
[1793391660] - [76]
[1793391720] - [76]
[1793391780] - [76]
[1793391840] - [76]
[1793391900] - [76.1]
[1793391960] - [76.1]
[1793392020] - [76.1]
[1793392080] - [76.2]
[1793392140] - [76.2]
[1793392200] - [76.1]
[1793392260] - [76]
[1793392320] - [76]
[1793392380] - [76.1]
[1793392440] - [76.2]
[1793392500] - [76.2]
[1793392560] - [76.1]
[1793392620] - [76.1]
[1793392680] - [76.1]
[1793392740] - [76]
[1793392800] - [76]
[1793392860] - [76]
[1793392920] - [76]
[1793392980] - [76]
[1793393040] - [76]
[1793393100] - [75.9]
[1793393160] - [75.7]
[1793393220] - [75.7]
[1793393280] - [75.7]
[1793393340] - [75.6]
[1793393400] - [75.5]
[1793393460] - [75.5]
[1793393520] - [75.5]
[1793393580] - [75.3]
[1793393640] - [75.3]
[1793393700] - [75.2]
[1793393760] - [75.1]
[1793393820] - [75]
[1793393880] - [74.9]
[1793393940] - [74.8]
[1793394000] - [74.8]
[1793394060] - [74.7]
[1793394120] - [74.5]
[1793394180] - [74.6]
[1793394240] - [74.6]
[1793394300] - [74.5]
[1793394360] - [74.5]
[1793394420] - [74.4]
[1793394480] - [74.3]
[1793394540] - [74.2]
[1793394600] - [74]
[1793394660] - [74]
[1793394720] - [74]
[1793394780] - [74]
[1793394840] - [73.8]
[1793394900] - [73.8]
[1793394960] - [73.8]
[1793395020] - [73.8]
[1793395080] - [73.8]
[1793395140] - [73.7]
[1793395200] - [73.6]
[1793395260] - [73.5]
[1793395320] - [73.5]
[1793395380] - [73.5]
[1793395440] - [73.5]
[1793395500] - [73.4]
[1793395560] - [73.3]
[1793395620] - [73.2]
[1793395680] - [73.1]
[1793395740] - [73.1]
[1793395800] - [73.1]
[1793395860] - [73]
[1793395920] - [73]
[1793395980] - [72.9]
[1793396040] - [72.9]
[1793396100] - [72.8]
[1793396160] - [72.8]
[1793396220] - [72.8]
[1793396280] - [72.7]
[1793396340] - [72.7]
[1793396400] - [72.7]
[1793396460] - [72.7]
[1793396520] - [72.6]
[1793396580] - [72.6]
[1793396640] - [72.5]
[1793396700] - [72.5]
[1793396760] - [72.4]
[1793396820] - [72.4]
[1793396880] - [72.3]
[1793396940] - [72.2]
[1793397000] - [72.2]
[1793397060] - [72.1]
[1793397120] - [72.1]
[1793397180] - [72]
[1793397240] - [71.9]
[1793397300] - [71.9]
[1793397360] - [71.7]
[1793397420] - [71.7]
[1793397480] - [71.6]
[1793397540] - [71.6]
[1793397600] - [71.5]
[1793397660] - [71.4]
[1793397720] - [71.3]
[1793397780] - [71.3]
[1793397840] - [71.2]
[1793397900] - [71.1]
[1793397960] - [71]
[1793398020] - [71]
[1793398080] - [70.8]
[1793398140] - [70.8]
[1793398200] - [70.7]
[1793398260] - [70.6]
[1793398320] - [70.5]
[1793398380] - [70.4]
[1793398440] - [70.4]
[1793398500] - [70.3]
[1793398560] - [70.3]
[1793398620] - [70.3]
[1793398680] - [70.1]
[1793398740] - [70.1]
[1793398800] - [70.1]
[1793398860] - [70]
[1793398920] - [69.9]
[1793398980] - [69.9]
[1793399040] - [69.9]
[1793399100] - [69.7]
[1793399160] - [69.6]
[1793399220] - [69.5]
[1793399280] - [69.3]
[1793399340] - [69.2]
[1793399400] - [69.2]
[1793399460] - [69.1]
[1793399520] - [69]
[1793399580] - [68.9]
[1793399640] - [68.9]
[1793399700] - [68.7]
[1793399760] - [68.6]
[1793399820] - [68.6]
[1793399880] - [68.5]
[1793399940] - [68.3]
[1793400000] - [68.3]
[1793400060] - [68.3]
[1793400120] - [68.1]
[1793400180] - [68.1]
[1793400240] - [68]
[1793400300] - [67.9]
[1793400360] - [67.9]
[1793400420] - [67.9]
[1793400480] - [67.9]
[1793400540] - [67.8]
[1793400600] - [67.7]
[1793400660] - [67.6]
[1793400720] - [67.5]
[1793400780] - [67.4]
[1793400840] - [67.4]
[1793400900] - [67.3]
[1793400960] - [67.3]
[1793401020] - [67.3]
[1793401080] - [67.4]
[1793401140] - [67.3]
[1793401200] - [67.3]
[1793401260] - [67.3]
[1793401320] - [67.3]
[1793401380] - [67.2]
[1793401440] - [67.1]
[1793401500] - [67.2]
[1793401560] - [67.1]
[1793401620] - [67.1]
[1793401680] - [67.1]
[1793401740] - [67.1]
[1793401800] - [67]
[1793401860] - [66.9]
[1793401920] - [66.8]
[1793401980] - [66.8]
[1793402040] - [66.8]
[1793402100] - [66.7]
[1793402160] - [66.7]
[1793402220] - [66.7]
[1793402280] - [66.7]
[1793402340] - [66.6]
[1793402400] - [66.7]
[1793402460] - [66.6]
[1793402520] - [66.6]
[1793402580] - [66.5]
[1793402640] - [66.5]
[1793402700] - [66.5]
[1793402760] - [66.5]
[1793402820] - [66.5]
[1793402880] - [66.4]
[1793402940] - [66.3]
[1793403000] - [66.3]
[1793403060] - [66.2]
[1793403120] - [66]
[1793403180] - [65.8]
[1793403240] - [65.8]
[1793403300] - [65.7]
[1793403360] - [65.6]
[1793403420] - [65.6]
[1793403480] - [65.5]
[1793403540] - [65.5]
[1793403600] - [65.3]
[1793403660] - [65.3]
[1793403720] - [65.2]
[1793403780] - [65.1]
[1793403840] - [65.1]
[1793403900] - [65]
[1793403960] - [64.9]
[1793404020] - [64.9]
[1793404080] - [64.9]
[1793404140] - [64.8]
[1793404200] - [64.8]
[1793404260] - [64.8]
[1793404320] - [64.7]
[1793404380] - [64.7]
[1793404440] - [64.7]
[1793404500] - [64.7]
[1793404560] - [64.6]
[1793404620] - [64.6]
[1793404680] - [64.6]
[1793404740] - [64.6]
[1793404800] - [64.5]
[1793404860] - [64.5]
[1793404920] - [64.5]
[1793404980] - [64.4]
[1793405040] - [64.4]
[1793405100] - [64.3]
[1793405160] - [64.3]
[1793405220] - [64.2]
[1793405280] - [64.1]
[1793405340] - [64]
[1793405400] - [64]
[1793405460] - [63.8]
[1793405520] - [63.6]
[1793405580] - [63.6]
[1793405640] - [63.3]
[1793405700] - [63.1]
[1793405760] - [62.9]
[1793405820] - [62.6]
[1793405880] - [62.4]
[1793405940] - [62.2]
[1793406000] - [62.1]
[1793406060] - [61.9]
[1793406120] - [61.7]
[1793406180] - [61.6]
[1793406240] - [61.4]
[1793406300] - [61.4]
[1793406360] - [61.3]
[1793406420] - [61.2]
[1793406480] - [61.2]
[1793406540] - [61.1]
[1793406600] - [61]
[1793406660] - [60.8]
[1793406720] - [60.7]
[1793406780] - [60.6]
[1793406840] - [60.6]
[1793406900] - [60.5]
[1793406960] - [60.4]
[1793407020] - [60.3]
[1793407080] - [60.2]
[1793407140] - [60.1]
[1793407200] - [59.9]
[1793407260] - [59.8]
[1793407320] - [59.7]
[1793407380] - [59.7]
[1793407440] - [59.5]
[1793407500] - [59.4]
[1793407560] - [59.3]
[1793407620] - [59.2]
[1793407680] - [59.1]
[1793407740] - [59]
[1793407800] - [58.9]
[1793407860] - [58.8]
[1793407920] - [58.8]
[1793407980] - [58.7]
[1793408040] - [58.7]
[1793408100] - [58.7]
[1793408160] - [58.6]
[1793408220] - [58.6]
[1793408280] - [58.5]
[1793408340] - [58.5]
[1793408400] - [58.4]
[1793408460] - [58.4]
[1793408520] - [58.3]
[1793408580] - [58.2]
[1793408640] - [58.1]
[1793408700] - [58.1]
[1793408760] - [58]
[1793408820] - [57.9]
[1793408880] - [57.8]
[1793408940] - [57.8]
[1793409000] - [57.7]
[1793409060] - [57.6]
[1793409120] - [57.5]
[1793409180] - [57.4]
[1793409240] - [57.4]
[1793409300] - [57.3]
[1793409360] - [57.3]
[1793409420] - [57.2]
[1793409480] - [57.2]
[1793409540] - [57.1]
[1793409600] - [57]
[1793409660] - [57]
[1793409720] - [56.9]
[1793409780] - [56.9]
[1793409840] - [56.9]
[1793409900] - [56.9]
[1793409960] - [56.8]
[1793410020] - [56.8]
[1793410080] - [56.8]
[1793410140] - [56.8]
[1793410200] - [56.7]
[1793410260] - [56.6]
[1793410320] - [56.6]
[1793410380] - [56.6]
[1793410440] - [56.6]
[1793410500] - [56.5]
[1793410560] - [56.5]
[1793410620] - [56.5]
[1793410680] - [56.4]
[1793410740] - [56.4]
[1793410800] - [56.3]
[1793410860] - [56.3]
[1793410920] - [56.3]
[1793410980] - [56.2]
[1793411040] - [56.2]
[1793411100] - [56.2]
[1793411160] - [56.2]
[1793411220] - [56.1]
[1793411280] - [56.1]
[1793411340] - [56.1]
[1793411400] - [56.1]
[1793411460] - [56.1]
[1793411520] - [56]
[1793411580] - [56]
[1793411640] - [55.9]
[1793411700] - [55.9]
[1793411760] - [55.9]
[1793411820] - [55.9]
[1793411880] - [55.8]
[1793411940] - [55.7]
[1793412000] - [55.7]
[1793412060] - [55.6]
[1793412120] - [55.6]
[1793412180] - [55.5]
[1793412240] - [55.4]
[1793412300] - [55.4]
[1793412360] - [55.3]
[1793412420] - [55.3]
[1793412480] - [55.3]
[1793412540] - [55.2]
[1793412600] - [55.2]
[1793412660] - [55.2]
[1793412720] - [55.1]
[1793412780] - [55.1]
[1793412840] - [55.1]
[1793412900] - [55.1]
[1793412960] - [55.1]
[1793413020] - [55]
[1793413080] - [55]
[1793413140] - [55]
[1793413200] - [55]
[1793413260] - [55]
[1793413320] - [55]
[1793413380] - [54.9]
[1793413440] - [54.9]
[1793413500] - [55]
[1793413560] - [55]
[1793413620] - [55]
[1793413680] - [54.9]
[1793413740] - [54.9]
[1793413800] - [54.9]
[1793413860] - [54.9]
[1793413920] - [54.9]
[1793413980] - [54.9]
[1793414040] - [54.8]
[1793414100] - [54.8]
[1793414160] - [54.8]
[1793414220] - [54.8]
[1793414280] - [54.7]
[1793414340] - [54.7]
[1793414400] - [54.7]
[1793414460] - [54.7]
[1793414520] - [54.7]
[1793414580] - [54.7]
[1793414640] - [54.6]
[1793414700] - [54.6]
[1793414760] - [54.6]
[1793414820] - [54.6]
[1793414880] - [54.5]
[1793414940] - [54.5]
[1793415000] - [54.4]
[1793415060] - [54.4]
[1793415120] - [54.3]
[1793415180] - [54.3]
[1793415240] - [54.2]
[1793415300] - [54.2]
[1793415360] - [54.1]
[1793415420] - [54]
[1793415480] - [53.9]
[1793415540] - [53.8]
[1793415600] - [53.8]
[1793415660] - [53.7]
[1793415720] - [53.6]
[1793415780] - [53.6]
[1793415840] - [53.6]
[1793415900] - [53.5]
[1793415960] - [53.5]
[1793416020] - [53.4]
[1793416080] - [53.4]
[1793416140] - [53.4]
[1793416200] - [53.3]
[1793416260] - [53.3]
[1793416320] - [53.3]
[1793416380] - [53.3]
[1793416440] - [53.3]
[1793416500] - [53.2]
[1793416560] - [53.2]
[1793416620] - [53.1]
[1793416680] - [53.1]
[1793416740] - [53.1]
[1793416800] - [53]
[1793416860] - [53]
[1793416920] - [52.9]
[1793416980] - [52.9]
[1793417040] - [52.8]
[1793417100] - [52.8]
[1793417160] - [52.8]
[1793417220] - [52.8]
[1793417280] - [52.7]
[1793417340] - [52.7]
[1793417400] - [52.7]
[1793417460] - [52.8]
[1793417520] - [52.8]
[1793417580] - [52.8]
[1793417640] - [52.9]
[1793417700] - [52.9]
[1793417760] - [52.9]
[1793417820] - [52.9]
[1793417880] - [52.9]
[1793417940] - [52.9]
[1793418000] - [52.9]
[1793418060] - [52.9]
[1793418120] - [52.9]
[1793418180] - [52.8]
[1793418240] - [52.8]
[1793418300] - [52.8]
[1793418360] - [52.7]
[1793418420] - [52.6]
[1793418480] - [52.6]
[1793418540] - [52.6]
[1793418600] - [52.6]
[1793418660] - [52.6]
[1793418720] - [52.6]
[1793418780] - [52.6]
[1793418840] - [52.5]
[1793418900] - [52.4]
[1793418960] - [52.5]
[1793419020] - [52.4]
[1793419080] - [52.4]
[1793419140] - [52.4]
[1793419200] - [52.3]
[1793419260] - [52.3]
[1793419320] - [52.2]
[1793419380] - [52.2]
[1793419440] - [52.1]
[1793419500] - [52.1]
[1793419560] - [52.1]
[1793419620] - [52]
[1793419680] - [51.9]
[1793419740] - [51.9]
[1793419800] - [51.8]
[1793419860] - [51.8]
[1793419920] - [51.7]
[1793419980] - [51.7]
[1793420040] - [51.6]
[1793420100] - [51.5]
[1793420160] - [51.5]
[1793420220] - [51.4]
[1793420280] - [51.4]
[1793420340] - [51.3]
[1793420400] - [51.2]
[1793420460] - [51.1]
[1793420520] - [51]
[1793420580] - [50.9]
[1793420640] - [50.8]
[1793420700] - [50.7]
[1793420760] - [50.6]
[1793420820] - [50.6]
[1793420880] - [50.5]
[1793420940] - [50.5]
[1793421000] - [50.5]
[1793421060] - [50.4]
[1793421120] - [50.4]
[1793421180] - [50.3]
[1793421240] - [50.3]
[1793421300] - [50.1]
[1793421360] - [50.1]
[1793421420] - [49.9]
[1793421480] - [49.9]
[1793421540] - [49.8]
[1793421600] - [49.6]
[1793421660] - [49.5]
[1793421720] - [49.4]
[1793421780] - [49.4]
[1793421840] - [49.3]
[1793421900] - [49.3]
[1793421960] - [49.2]
[1793422020] - [49.2]
[1793422080] - [49.1]
[1793422140] - [49]
[1793422200] - [49]
[1793422260] - [49]
[1793422320] - [48.9]
[1793422380] - [48.9]
[1793422440] - [48.8]
[1793422500] - [48.8]
[1793422560] - [48.8]
[1793422620] - [48.8]
[1793422680] - [48.8]
[1793422740] - [48.8]
[1793422800] - [48.8]
[1793422860] - [48.8]
[1793422920] - [48.7]
[1793422980] - [48.7]
[1793423040] - [48.7]
[1793423100] - [48.6]
[1793423160] - [48.6]
[1793423220] - [48.6]
[1793423280] - [48.5]
[1793423340] - [48.5]
[1793423400] - [48.5]
[1793423460] - [48.4]
[1793423520] - [48.4]
[1793423580] - [48.4]
[1793423640] - [48.4]
[1793423700] - [48.4]
[1793423760] - [48.3]
[1793423820] - [48.3]
[1793423880] - [48.3]
[1793423940] - [48.3]
[1793424000] - [48.3]
[1793424060] - [48.3]
[1793424120] - [48.3]
[1793424180] - [48.3]
[1793424240] - [48.2]
[1793424300] - [48.2]
[1793424360] - [48.3]
[1793424420] - [48.2]
[1793424480] - [48.3]
[1793424540] - [48.2]
[1793424600] - [48.2]
[1793424660] - [48.1]
[1793424720] - [48.1]
[1793424780] - [48]
[1793424840] - [48]
[1793424900] - [48]
[1793424960] - [47.9]
[1793425020] - [47.9]
[1793425080] - [47.8]
[1793425140] - [47.8]
[1793425200] - [47.7]
[1793425260] - [47.7]
[1793425320] - [47.7]
[1793425380] - [47.6]
[1793425440] - [47.7]
[1793425500] - [47.7]
[1793425560] - [47.7]
[1793425620] - [47.7]
[1793425680] - [47.7]
[1793425740] - [47.7]
[1793425800] - [47.6]
[1793425860] - [47.6]
[1793425920] - [47.6]
[1793425980] - [47.6]
[1793426040] - [47.7]
[1793426100] - [47.6]
[1793426160] - [47.6]
[1793426220] - [47.6]
[1793426280] - [47.6]
[1793426340] - [47.6]
[1793426400] - [47.5]
[1793426460] - [47.5]
[1793426520] - [47.5]
[1793426580] - [47.5]
[1793426640] - [47.5]
[1793426700] - [47.5]
[1793426760] - [47.5]
[1793426820] - [47.5]
[1793426880] - [47.5]
[1793426940] - [47.5]
[1793427000] - [47.5]
[1793427060] - [47.5]
[1793427120] - [47.5]
[1793427180] - [47.5]
[1793427240] - [47.5]
[1793427300] - [47.5]
[1793427360] - [47.4]
[1793427420] - [47.4]
[1793427480] - [47.3]
[1793427540] - [47.3]
[1793427600] - [47.2]
[1793427660] - [47.2]
[1793427720] - [47.1]
[1793427780] - [47]
[1793427840] - [47]
[1793427900] - [47]
[1793427960] - [46.9]
[1793428020] - [46.9]
[1793428080] - [46.8]
[1793428140] - [46.8]
[1793428200] - [46.7]
[1793428260] - [46.7]
[1793428320] - [46.7]
[1793428380] - [46.6]
[1793428440] - [46.6]
[1793428500] - [46.5]
[1793428560] - [46.5]
[1793428620] - [46.5]
[1793428680] - [46.5]
[1793428740] - [46.5]
[1793428800] - [46.4]
[1793428860] - [46.5]
[1793428920] - [46.5]
[1793428980] - [46.4]
[1793429040] - [46.4]
[1793429100] - [46.4]
[1793429160] - [46.3]
[1793429220] - [46.3]
[1793429280] - [46.3]
[1793429340] - [46.1]
[1793429400] - [46.2]
[1793429460] - [46.1]
[1793429520] - [46.1]
[1793429580] - [46]
[1793429640] - [46]
[1793429700] - [46]
[1793429760] - [45.9]
[1793429820] - [46]
[1793429880] - [46]
[1793429940] - [46]
[1793430000] - [46]
[1793430060] - [46]
[1793430120] - [46]
[1793430180] - [46]
[1793430240] - [46]
[1793430300] - [46]
[1793430360] - [46]
[1793430420] - [46]
[1793430480] - [45.9]
[1793430540] - [45.8]
[1793430600] - [45.8]
[1793430660] - [45.9]
[1793430720] - [45.8]
[1793430780] - [45.7]
[1793430840] - [45.8]
[1793430900] - [45.7]
[1793430960] - [45.7]
[1793431020] - [45.7]
[1793431080] - [45.7]
[1793431140] - [45.7]
[1793431200] - [45.7]
[1793431260] - [45.7]
[1793431320] - [45.7]
[1793431380] - [45.7]
[1793431440] - [45.7]
[1793431500] - [45.7]
[1793431560] - [45.6]
[1793431620] - [45.6]
[1793431680] - [45.5]
[1793431740] - [45.5]
[1793431800] - [45.4]
[1793431860] - [45.5]
[1793431920] - [45.5]
[1793431980] - [45.4]
[1793432040] - [45.3]
[1793432100] - [45.4]
[1793432160] - [45.3]
[1793432220] - [45.4]
[1793432280] - [45.3]
[1793432340] - [45.3]
[1793432400] - [45.3]
[1793432460] - [45.3]
[1793432520] - [45.3]
[1793432580] - [45.3]
[1793432640] - [45.3]
[1793432700] - [45.3]
[1793432760] - [45.2]
[1793432820] - [45.2]
[1793432880] - [45.2]
[1793432940] - [45.2]
[1793433000] - [45.1]
[1793433060] - [45.2]
[1793433120] - [45.1]
[1793433180] - [45.1]
[1793433240] - [45.1]
[1793433300] - [45]
[1793433360] - [45]
[1793433420] - [45.1]
[1793433480] - [45]
[1793433540] - [45]
[1793433600] - [45.1]
[1793433660] - [45]
[1793433720] - [44.9]
[1793433780] - [44.9]
[1793433840] - [44.9]
[1793433900] - [44.8]
[1793433960] - [44.9]
[1793434020] - [44.8]
[1793434080] - [44.8]
[1793434140] - [44.8]
[1793434200] - [44.8]
[1793434260] - [44.8]
[1793434320] - [44.8]
[1793434380] - [44.7]
[1793434440] - [44.7]
[1793434500] - [44.7]
[1793434560] - [44.6]
[1793434620] - [44.6]
[1793434680] - [44.6]
[1793434740] - [44.5]
[1793434800] - [44.5]
[1793434860] - [44.5]
[1793434920] - [44.4]
[1793434980] - [44.5]
[1793435040] - [44.4]
[1793435100] - [44.4]
[1793435160] - [44.4]
[1793435220] - [44.4]
[1793435280] - [44.3]
[1793435340] - [44.3]
[1793435400] - [44.3]
[1793435460] - [44.3]
[1793435520] - [44.3]
[1793435580] - [44.3]
[1793435640] - [44.3]
[1793435700] - [44.2]
[1793435760] - [44.3]
[1793435820] - [44.2]
[1793435880] - [44.2]
[1793435940] - [44.2]
[1793436000] - [44.2]
[1793436060] - [44.1]
[1793436120] - [44.1]
[1793436180] - [44.2]
[1793436240] - [44.1]
[1793436300] - [44.1]
[1793436360] - [44]
[1793436420] - [44]
[1793436480] - [44]
[1793436540] - [44]
[1793436600] - [43.9]
[1793436660] - [43.9]
[1793436720] - [43.9]
[1793436780] - [43.9]
[1793436840] - [43.9]
[1793436900] - [43.9]
[1793436960] - [43.8]
[1793437020] - [43.8]
[1793437080] - [43.8]
[1793437140] - [43.7]
[1793437200] - [43.8]
[1793437260] - [43.6]
[1793437320] - [43.6]
[1793437380] - [43.6]
[1793437440] - [43.6]
[1793437500] - [43.5]
[1793437560] - [43.5]
[1793437620] - [43.5]
[1793437680] - [43.4]
[1793437740] - [43.4]
[1793437800] - [43.4]
[1793437860] - [43.4]
[1793437920] - [43.3]
[1793437980] - [43.3]
[1793438040] - [43.3]
[1793438100] - [43.4]
[1793438160] - [43.3]
[1793438220] - [43.3]
[1793438280] - [43.3]
[1793438340] - [43.3]
[1793438400] - [43.3]
[1793438460] - [43.3]
[1793438520] - [43.3]
[1793438580] - [43.3]
[1793438640] - [43.2]
[1793438700] - [43.2]
[1793438760] - [43.2]
[1793438820] - [43.1]
[1793438880] - [43.1]
[1793438940] - [43.1]
[1793439000] - [43.1]
[1793439060] - [43.1]
[1793439120] - [43.1]
[1793439180] - [43]
[1793439240] - [43]
[1793439300] - [43]
[1793439360] - [43]
[1793439420] - [42.9]
[1793439480] - [42.9]
[1793439540] - [42.9]
[1793439600] - [42.8]
[1793439660] - [42.8]
[1793439720] - [42.8]
[1793439780] - [42.7]
[1793439840] - [42.7]
[1793439900] - [42.7]
[1793439960] - [42.7]
[1793440020] - [42.8]
[1793440080] - [42.8]
[1793440140] - [42.8]
[1793440200] - [42.8]
[1793440260] - [42.8]
[1793440320] - [42.7]
[1793440380] - [42.7]
[1793440440] - [42.6]
[1793440500] - [42.6]
[1793440560] - [42.6]
[1793440620] - [42.6]
[1793440680] - [42.6]
[1793440740] - [42.6]
[1793440800] - [42.6]
[1793440860] - [42.5]
[1793440920] - [42.5]
[1793440980] - [42.5]
[1793441040] - [42.5]
[1793441100] - [42.4]
[1793441160] - [42.4]
[1793441220] - [42.3]
[1793441280] - [42.2]
[1793441340] - [42.2]
[1793441400] - [42.2]
[1793441460] - [42.2]
[1793441520] - [42.2]
[1793441580] - [42.2]
[1793441640] - [42.1]
[1793441700] - [42.1]
[1793441760] - [42.1]
[1793441820] - [42]
[1793441880] - [42]
[1793441940] - [42]
[1793442000] - [42]
[1793442060] - [42]
[1793442120] - [41.9]
[1793442180] - [41.9]
[1793442240] - [41.8]
[1793442300] - [41.8]
[1793442360] - [41.8]
[1793442420] - [41.8]
[1793442480] - [41.7]
[1793442540] - [41.7]
[1793442600] - [41.7]
[1793442660] - [41.6]
[1793442720] - [41.6]
[1793442780] - [41.6]
[1793442840] - [41.6]
[1793442900] - [41.5]
[1793442960] - [41.5]
[1793443020] - [41.5]
[1793443080] - [41.5]
[1793443140] - [41.5]
[1793443200] - [41.5]
[1793443260] - [41.5]
[1793443320] - [41.5]
[1793443380] - [41.5]
[1793443440] - [41.4]
[1793443500] - [41.4]
[1793443560] - [41.4]
[1793443620] - [41.4]
[1793443680] - [41.4]
[1793443740] - [41.4]
[1793443800] - [41.4]
[1793443860] - [41.4]
[1793443920] - [41.4]
[1793443980] - [41.4]
[1793444040] - [41.4]
[1793444100] - [41.4]
[1793444160] - [41.4]
[1793444220] - [41.4]
[1793444280] - [41.4]
[1793444340] - [41.4]
[1793444400] - [41.4]
[1793444460] - [41.4]
[1793444520] - [41.4]
[1793444580] - [41.4]
[1793444640] - [41.4]
[1793444700] - [41.4]
[1793444760] - [41.4]
[1793444820] - [41.4]
[1793444880] - [41.4]
[1793444940] - [41.4]
[1793445000] - [41.4]
[1793445060] - [41.4]
[1793445120] - [41.4]
[1793445180] - [41.3]
[1793445240] - [41.4]
[1793445300] - [41.4]
[1793445360] - [41.4]
[1793445420] - [41.4]
[1793445480] - [41.4]
[1793445540] - [41.4]
[1793445600] - [41.4]
[1793445660] - [41.4]
[1793445720] - [41.4]
[1793445780] - [41.5]
[1793445840] - [41.5]
[1793445900] - [41.5]
[1793445960] - [41.5]
[1793446020] - [41.5]
[1793446080] - [41.5]
[1793446140] - [41.5]
[1793446200] - [41.5]
[1793446260] - [41.5]
[1793446320] - [41.6]
[1793446380] - [41.6]
[1793446440] - [41.5]
[1793446500] - [41.6]
[1793446560] - [41.6]
[1793446620] - [41.6]
[1793446680] - [41.6]
[1793446740] - [41.6]
[1793446800] - [41.5]
[1793446860] - [41.5]
[1793446920] - [41.6]
[1793446980] - [41.5]
[1793447040] - [41.5]
[1793447100] - [41.5]
[1793447160] - [41.5]
[1793447220] - [41.5]
[1793447280] - [41.5]
[1793447340] - [41.5]
[1793447400] - [41.5]
[1793447460] - [41.5]
[1793447520] - [41.4]
[1793447580] - [41.4]
[1793447640] - [41.4]
[1793447700] - [41.4]
[1793447760] - [41.5]
[1793447820] - [41.5]
[1793447880] - [41.5]
[1793447940] - [41.5]
[1793448000] - [41.5]
[1793448060] - [41.5]
[1793448120] - [41.6]
[1793448180] - [41.6]
[1793448240] - [41.6]
[1793448300] - [41.6]
[1793448360] - [41.7]
[1793448420] - [41.7]
[1793448480] - [41.7]
[1793448540] - [41.7]
[1793448600] - [41.7]
[1793448660] - [41.7]
[1793448720] - [41.7]
[1793448780] - [41.7]
[1793448840] - [41.7]
[1793448900] - [41.7]
[1793448960] - [41.7]
[1793449020] - [41.8]
[1793449080] - [41.8]
[1793449140] - [41.9]
[1793449200] - [41.9]
[1793449260] - [42]
[1793449320] - [42]
[1793449380] - [42.1]
[1793449440] - [42]
[1793449500] - [42.1]
[1793449560] - [42.1]
[1793449620] - [42.1]
[1793449680] - [42.1]
[1793449740] - [42.2]
[1793449800] - [42.2]
[1793449860] - [42.2]
[1793449920] - [42.2]
[1793449980] - [42.3]
[1793450040] - [42.4]
[1793450100] - [42.4]
[1793450160] - [42.4]
[1793450220] - [42.4]
[1793450280] - [42.5]
[1793450340] - [42.5]
[1793450400] - [42.5]
[1793450460] - [42.6]
[1793450520] - [42.6]
[1793450580] - [42.7]
[1793450640] - [42.7]
[1793450700] - [42.8]
[1793450760] - [42.9]
[1793450820] - [43]
[1793450880] - [43]
[1793450940] - [43.1]
[1793451000] - [43.2]
[1793451060] - [43.3]
[1793451120] - [43.4]
[1793451180] - [43.5]
[1793451240] - [43.6]
[1793451300] - [43.7]
[1793451360] - [43.8]
[1793451420] - [43.9]
[1793451480] - [44.1]
[1793451540] - [44.2]
[1793451600] - [44.4]
[1793451660] - [44.5]
[1793451720] - [44.7]
[1793451780] - [44.7]
[1793451840] - [44.8]
[1793451900] - [45]
[1793451960] - [45.2]
[1793452020] - [45.3]
[1793452080] - [45.5]
[1793452140] - [45.6]
[1793452200] - [45.6]
[1793452260] - [45.8]
[1793452320] - [45.9]
[1793452380] - [46]
[1793452440] - [46.3]
[1793452500] - [46.5]
[1793452560] - [46.7]
[1793452620] - [46.8]
[1793452680] - [47]
[1793452740] - [47.3]
[1793452800] - [47.6]
[1793452860] - [47.8]
[1793452920] - [48.1]
[1793452980] - [48.5]
[1793453040] - [48.7]
[1793453100] - [49.1]
[1793453160] - [49.5]
[1793453220] - [49.8]
[1793453280] - [50.1]
[1793453340] - [50.3]
[1793453400] - [50.6]
[1793453460] - [50.8]
[1793453520] - [51.1]
[1793453580] - [51.3]
[1793453640] - [51.6]
[1793453700] - [51.9]
[1793453760] - [52.2]
[1793453820] - [52.4]
[1793453880] - [52.6]
[1793453940] - [52.8]
[1793454000] - [53]
[1793454060] - [53.2]
[1793454120] - [53.4]
[1793454180] - [53.4]
[1793454240] - [53.6]
[1793454300] - [53.7]
[1793454360] - [53.8]
[1793454420] - [53.9]
[1793454480] - [54.1]
[1793454540] - [54.1]
[1793454600] - [54.2]
[1793454660] - [54.3]
[1793454720] - [54.4]
[1793454780] - [54.5]
[1793454840] - [54.6]
[1793454900] - [54.7]
[1793454960] - [54.8]
[1793455020] - [54.9]
[1793455080] - [55]
[1793455140] - [55]
[1793455200] - [55]
[1793455260] - [55]
[1793455320] - [55.1]
[1793455380] - [55.2]
[1793455440] - [55.2]
[1793455500] - [55.3]
[1793455560] - [55.5]
[1793455620] - [55.6]
[1793455680] - [55.7]
[1793455740] - [55.8]
[1793455800] - [55.8]
[1793455860] - [55.9]
[1793455920] - [55.9]
[1793455980] - [55.9]
[1793456040] - [56]
[1793456100] - [56.1]
[1793456160] - [56.1]
[1793456220] - [56.2]
[1793456280] - [56.2]
[1793456340] - [56.1]
[1793456400] - [56.1]
[1793456460] - [56.2]
[1793456520] - [56.2]
[1793456580] - [56.2]
[1793456640] - [56.2]
[1793456700] - [56.3]
[1793456760] - [56.3]
[1793456820] - [56.4]
[1793456880] - [56.4]
[1793456940] - [56.4]
[1793457000] - [56.4]
[1793457060] - [56.5]
[1793457120] - [56.5]
[1793457180] - [56.5]
[1793457240] - [56.5]
[1793457300] - [56.6]
[1793457360] - [56.5]
[1793457420] - [56.5]
[1793457480] - [56.5]
[1793457540] - [56.5]
[1793457600] - [56.6]
[1793457660] - [56.7]
[1793457720] - [56.9]
[1793457780] - [56.9]
[1793457840] - [57]
[1793457900] - [57]
[1793457960] - [57]
[1793458020] - [57.1]
[1793458080] - [57.2]
[1793458140] - [57.3]
[1793458200] - [57.4]
[1793458260] - [57.5]
[1793458320] - [57.6]
[1793458380] - [57.7]
[1793458440] - [57.8]
[1793458500] - [57.9]
[1793458560] - [58]
[1793458620] - [58.1]
[1793458680] - [58.2]
[1793458740] - [58.2]
[1793458800] - [58.2]
[1793458860] - [58.3]
[1793458920] - [58.2]
[1793458980] - [58.2]
[1793459040] - [58.3]
[1793459100] - [58.3]
[1793459160] - [58.3]
[1793459220] - [58.2]
[1793459280] - [58.1]
[1793459340] - [58]
[1793459400] - [58]
[1793459460] - [57.9]
[1793459520] - [58]
[1793459580] - [58.1]
[1793459640] - [58.2]
[1793459700] - [58.2]
[1793459760] - [58.3]
[1793459820] - [58.4]
[1793459880] - [58.4]
[1793459940] - [58.4]
[1793460000] - [58.4]
[1793460060] - [58.3]
[1793460120] - [58.3]
[1793460180] - [58.4]
[1793460240] - [58.5]
[1793460300] - [58.5]
[1793460360] - [58.5]
[1793460420] - [58.5]
[1793460480] - [58.4]
[1793460540] - [58.3]
[1793460600] - [58.4]
[1793460660] - [58.4]
[1793460720] - [58.4]
[1793460780] - [58.4]
[1793460840] - [58.5]
[1793460900] - [58.6]
[1793460960] - [58.7]
[1793461020] - [58.7]
[1793461080] - [58.9]
[1793461140] - [59]
[1793461200] - [59.2]
[1793461260] - [59.3]
[1793461320] - [59.3]
[1793461380] - [59.4]
[1793461440] - [59.4]
[1793461500] - [59.3]
[1793461560] - [59.3]
[1793461620] - [59.3]
[1793461680] - [59.2]
[1793461740] - [59.1]
[1793461800] - [59.1]
[1793461860] - [59.2]
[1793461920] - [59.2]
[1793461980] - [59.2]
[1793462040] - [59.1]
[1793462100] - [59]
[1793462160] - [59]
[1793462220] - [59]
[1793462280] - [59.2]
[1793462340] - [59.3]
[1793462400] - [59.2]
[1793462460] - [59.1]
[1793462520] - [59.1]
[1793462580] - [59]
[1793462640] - [59.1]
[1793462700] - [59.1]
[1793462760] - [59.3]
[1793462820] - [59.4]
[1793462880] - [59.5]
[1793462940] - [59.7]
[1793463000] - [59.8]
[1793463060] - [59.8]
[1793463120] - [59.6]
[1793463180] - [59.5]
[1793463240] - [59.4]
[1793463300] - [59.2]
[1793463360] - [59.3]
[1793463420] - [59.4]
[1793463480] - [59.4]
[1793463540] - [59.5]
[1793463600] - [59.6]
[1793463660] - [59.6]
[1793463720] - [59.6]
[1793463780] - [59.6]
[1793463840] - [59.7]
[1793463900] - [59.7]
[1793463960] - [59.8]
[1793464020] - [59.9]
[1793464080] - [59.9]
[1793464140] - [59.8]
[1793464200] - [59.8]
[1793464260] - [59.8]
[1793464320] - [59.8]
[1793464380] - [59.9]
[1793464440] - [59.9]
[1793464500] - [59.9]
[1793464560] - [59.9]
[1793464620] - [59.9]
[1793464680] - [59.8]
[1793464740] - [59.9]
[1793464800] - [60]
[1793464860] - [60]
[1793464920] - [60]
[1793464980] - [60]
[1793465040] - [60]
[1793465100] - [60.2]
[1793465160] - [60.4]
[1793465220] - [60.5]
[1793465280] - [60.5]
[1793465340] - [60.4]
[1793465400] - [60.5]
[1793465460] - [60.6]
[1793465520] - [60.7]
[1793465580] - [60.7]
[1793465640] - [60.7]
[1793465700] - [60.7]
[1793465760] - [60.9]
[1793465820] - [61]
[1793465880] - [61]
[1793465940] - [60.9]
[1793466000] - [60.7]
[1793466060] - [60.5]
[1793466120] - [60.5]
[1793466180] - [60.7]
[1793466240] - [60.7]
[1793466300] - [60.8]
[1793466360] - [60.9]
[1793466420] - [61.2]
[1793466480] - [61.4]
[1793466540] - [61.5]
[1793466600] - [61.5]
[1793466660] - [61.6]
[1793466720] - [61.6]
[1793466780] - [61.8]
[1793466840] - [61.8]
[1793466900] - [61.7]
[1793466960] - [61.5]
[1793467020] - [61.5]
[1793467080] - [61.5]
[1793467140] - [61.5]
[1793467200] - [61.6]
[1793467260] - [61.5]
[1793467320] - [61.6]
[1793467380] - [61.6]
[1793467440] - [61.6]
[1793467500] - [61.5]
[1793467560] - [61.3]
[1793467620] - [61.2]
[1793467680] - [61.1]
[1793467740] - [61]
[1793467800] - [61]
[1793467860] - [61]
[1793467920] - [61]
[1793467980] - [61]
[1793468040] - [61.1]
[1793468100] - [61.3]
[1793468160] - [61.5]
[1793468220] - [61.6]
[1793468280] - [61.9]
[1793468340] - [62]
[1793468400] - [62.1]
[1793468460] - [62.1]
[1793468520] - [62.1]
[1793468580] - [62]
[1793468640] - [61.8]
[1793468700] - [61.8]
[1793468760] - [61.9]
[1793468820] - [62]
[1793468880] - [62.1]
[1793468940] - [62.2]
[1793469000] - [62]
[1793469060] - [62]
[1793469120] - [62]
[1793469180] - [62.3]
[1793469240] - [62.4]
[1793469300] - [62.5]
[1793469360] - [62.5]
[1793469420] - [62.3]
[1793469480] - [62.3]
[1793469540] - [62.3]
[1793469600] - [62.2]
[1793469660] - [62.2]
[1793469720] - [62.2]
[1793469780] - [62.4]
[1793469840] - [62.4]
[1793469900] - [62.6]
[1793469960] - [62.7]
[1793470020] - [62.7]
[1793470080] - [62.7]
[1793470140] - [62.7]
[1793470200] - [62.9]
[1793470260] - [62.8]
[1793470320] - [62.8]
[1793470380] - [62.5]
[1793470440] - [62.3]
[1793470500] - [62.2]
[1793470560] - [62]
[1793470620] - [61.9]
[1793470680] - [61.9]
[1793470740] - [61.8]
[1793470800] - [61.8]
[1793470860] - [61.7]
[1793470920] - [61.9]
[1793470980] - [62]
[1793471040] - [62]
[1793471100] - [62.1]
[1793471160] - [62.1]
[1793471220] - [62.1]
[1793471280] - [62]
[1793471340] - [62]
[1793471400] - [62]
[1793471460] - [62.1]
[1793471520] - [62.2]
[1793471580] - [62.3]
[1793471640] - [62.3]
[1793471700] - [62.4]
[1793471760] - [62.4]
[1793471820] - [62.3]
[1793471880] - [62.3]
[1793471940] - [62.2]
[1793472000] - [62.3]
[1793472060] - [62.4]
[1793472120] - [62.6]
[1793472180] - [62.9]
[1793472240] - [63.1]
[1793472300] - [63.2]
[1793472360] - [63.4]
[1793472420] - [63.5]
[1793472480] - [63.6]
[1793472540] - [63.7]
[1793472600] - [63.8]
[1793472660] - [63.7]
[1793472720] - [63.5]
[1793472780] - [63.3]
[1793472840] - [63.1]
[1793472900] - [63.1]
[1793472960] - [63]
[1793473020] - [63]
[1793473080] - [63]
[1793473140] - [63]
[1793473200] - [63.1]
[1793473260] - [63]
[1793473320] - [63.1]
[1793473380] - [63.2]
[1793473440] - [63.4]
[1793473500] - [63.5]
[1793473560] - [63.5]
[1793473620] - [63.6]
[1793473680] - [63.7]
[1793473740] - [63.7]
[1793473800] - [63.7]
[1793473860] - [63.8]
[1793473920] - [63.9]
[1793473980] - [64]
[1793474040] - [64.1]
[1793474100] - [64.2]
[1793474160] - [64.2]
[1793474220] - [64.2]
[1793474280] - [64.1]
[1793474340] - [64.1]
[1793474400] - [64.1]
[1793474460] - [64.1]
[1793474520] - [64.1]
[1793474580] - [64.1]
[1793474640] - [64]
[1793474700] - [63.9]
[1793474760] - [63.7]
[1793474820] - [63.7]
[1793474880] - [63.6]
[1793474940] - [63.5]
[1793475000] - [63.4]
[1793475060] - [63.4]
[1793475120] - [63.4]
[1793475180] - [63.3]
[1793475240] - [63.3]
[1793475300] - [63.2]
[1793475360] - [63.2]
[1793475420] - [63.2]
[1793475480] - [63.1]
[1793475540] - [63.2]
[1793475600] - [63.3]
[1793475660] - [63.3]
[1793475720] - [63.3]
[1793475780] - [63.3]
[1793475840] - [63.4]
[1793475900] - [63.5]
[1793475960] - [63.5]
[1793476020] - [63.5]
[1793476080] - [63.5]
[1793476140] - [63.6]
[1793476200] - [63.6]
[1793476260] - [63.6]
[1793476320] - [63.6]
[1793476380] - [63.6]
[1793476440] - [63.7]
[1793476500] - [63.7]
[1793476560] - [63.7]
[1793476620] - [63.7]
[1793476680] - [63.7]
[1793476740] - [63.6]
[1793476800] - [63.6]
[1793476860] - [63.6]
[1793476920] - [63.6]
[1793476980] - [63.6]
[1793477040] - [63.6]
[1793477100] - [63.5]
[1793477160] - [63.5]
[1793477220] - [63.4]
[1793477280] - [63.5]
[1793477340] - [63.5]
[1793477400] - [63.5]
[1793477460] - [63.5]
[1793477520] - [63.6]
[1793477580] - [63.7]
[1793477640] - [63.7]
[1793477700] - [63.7]
[1793477760] - [63.6]
[1793477820] - [63.6]
[1793477880] - [63.6]
[1793477940] - [63.6]
[1793478000] - [63.6]
[1793478060] - [63.6]
[1793478120] - [63.6]
[1793478180] - [63.6]
[1793478240] - [63.6]
[1793478300] - [63.6]
[1793478360] - [63.6]
[1793478420] - [63.6]
[1793478480] - [63.6]
[1793478540] - [63.6]
[1793478600] - [63.6]
[1793478660] - [63.7]
[1793478720] - [63.6]
[1793478780] - [63.6]
[1793478840] - [63.6]
[1793478900] - [63.5]
[1793478960] - [63.5]
[1793479020] - [63.4]
[1793479080] - [63.4]
[1793479140] - [63.4]
[1793479200] - [63.5]
[1793479260] - [63.5]
[1793479320] - [63.6]
[1793479380] - [63.6]
[1793479440] - [63.7]
[1793479500] - [63.7]
[1793479560] - [63.8]
[1793479620] - [63.7]
[1793479680] - [63.7]
[1793479740] - [63.7]
[1793479800] - [63.6]
[1793479860] - [63.6]
[1793479920] - [63.6]
[1793479980] - [63.6]
[1793480040] - [63.6]
[1793480100] - [63.5]
[1793480160] - [63.5]
[1793480220] - [63.6]
[1793480280] - [63.6]
[1793480340] - [63.6]
[1793480400] - [63.5]
[1793480460] - [63.5]
[1793480520] - [63.5]
[1793480580] - [63.5]
[1793480640] - [63.5]
[1793480700] - [63.5]
[1793480760] - [63.4]
[1793480820] - [63.4]
[1793480880] - [63.5]
[1793480940] - [63.4]
[1793481000] - [63.4]
[1793481060] - [63.5]
[1793481120] - [63.4]
[1793481180] - [63.4]
[1793481240] - [63.4]
[1793481300] - [63.4]
[1793481360] - [63.4]
[1793481420] - [63.4]
[1793481480] - [63.3]
[1793481540] - [63.2]
[1793481600] - [63.2]
[1793481660] - [63.1]
[1793481720] - [63.1]
[1793481780] - [63.1]
[1793481840] - [63]
[1793481900] - [62.9]
[1793481960] - [62.9]
[1793482020] - [62.9]
[1793482080] - [62.9]
[1793482140] - [62.8]
[1793482200] - [62.8]
[1793482260] - [62.8]
[1793482320] - [62.7]
[1793482380] - [62.7]
[1793482440] - [62.7]
[1793482500] - [62.6]
[1793482560] - [62.6]
[1793482620] - [62.5]
[1793482680] - [62.4]
[1793482740] - [62.4]
[1793482800] - [62.3]
[1793482860] - [62.3]
[1793482920] - [62.3]
[1793482980] - [62.3]
[1793483040] - [62.2]
[1793483100] - [62.2]
[1793483160] - [62.2]
[1793483220] - [62.1]
[1793483280] - [62]
[1793483340] - [62]
[1793483400] - [62]
[1793483460] - [62]
[1793483520] - [61.9]
[1793483580] - [61.8]
[1793483640] - [61.8]
[1793483700] - [61.8]
[1793483760] - [61.8]
[1793483820] - [61.7]
[1793483880] - [61.7]
[1793483940] - [61.8]
[1793484000] - [61.7]
[1793484060] - [61.6]
[1793484120] - [61.6]
[1793484180] - [61.6]
[1793484240] - [61.5]
[1793484300] - [61.5]
[1793484360] - [61.5]
[1793484420] - [61.4]
[1793484480] - [61.5]
[1793484540] - [61.4]
[1793484600] - [61.3]
[1793484660] - [61.3]
[1793484720] - [61.1]
[1793484780] - [61]
[1793484840] - [60.8]
[1793484900] - [60.6]
[1793484960] - [60.5]
[1793485020] - [60.4]
[1793485080] - [60.2]
[1793485140] - [60]
[1793485200] - [59.9]
[1793485260] - [59.8]
[1793485320] - [59.5]
[1793485380] - [59.4]
[1793485440] - [59.3]
[1793485500] - [59.2]
[1793485560] - [59]
[1793485620] - [58.9]
[1793485680] - [58.8]
[1793485740] - [58.7]
[1793485800] - [58.6]
[1793485860] - [58.5]
[1793485920] - [58.4]
[1793485980] - [58.3]
[1793486040] - [58.3]
[1793486100] - [58.2]
[1793486160] - [58.1]
[1793486220] - [58]
[1793486280] - [57.9]
[1793486340] - [57.9]
[1793486400] - [57.8]
[1793486460] - [57.7]
[1793486520] - [57.7]
[1793486580] - [57.7]
[1793486640] - [57.6]
[1793486700] - [57.5]
[1793486760] - [57.5]
[1793486820] - [57.4]
[1793486880] - [57.3]
[1793486940] - [57.2]
[1793487000] - [57.2]
[1793487060] - [57.1]
[1793487120] - [57.1]
[1793487180] - [56.9]
[1793487240] - [56.9]
[1793487300] - [56.8]
[1793487360] - [56.8]
[1793487420] - [56.7]
[1793487480] - [56.6]
[1793487540] - [56.6]
[1793487600] - [56.5]
[1793487660] - [56.4]
[1793487720] - [56.4]
[1793487780] - [56.3]
[1793487840] - [56.2]
[1793487900] - [56.2]
[1793487960] - [56.2]
[1793488020] - [56.1]
[1793488080] - [56]
[1793488140] - [56]
[1793488200] - [55.9]
[1793488260] - [55.9]
[1793488320] - [55.8]
[1793488380] - [55.8]
[1793488440] - [55.8]
[1793488500] - [55.8]
[1793488560] - [55.7]
[1793488620] - [55.6]
[1793488680] - [55.6]
[1793488740] - [55.6]
[1793488800] - [55.5]
[1793488860] - [55.5]
[1793488920] - [55.5]
[1793488980] - [55.4]
[1793489040] - [55.4]
[1793489100] - [55.4]
[1793489160] - [55.3]
[1793489220] - [55.3]
[1793489280] - [55.2]
[1793489340] - [55.2]
[1793489400] - [55.2]
[1793489460] - [55.1]
[1793489520] - [55.1]
[1793489580] - [55.1]
[1793489640] - [55.1]
[1793489700] - [55.1]
[1793489760] - [55.1]
[1793489820] - [55]
[1793489880] - [54.9]
[1793489940] - [54.9]
[1793490000] - [54.8]
[1793490060] - [54.8]
[1793490120] - [54.8]
[1793490180] - [54.7]
[1793490240] - [54.7]
[1793490300] - [54.6]
[1793490360] - [54.6]
[1793490420] - [54.6]
[1793490480] - [54.6]
[1793490540] - [54.6]
[1793490600] - [54.6]
[1793490660] - [54.6]
[1793490720] - [54.5]
[1793490780] - [54.5]
[1793490840] - [54.4]
[1793490900] - [54.4]
[1793490960] - [54.4]
[1793491020] - [54.3]
[1793491080] - [54.2]
[1793491140] - [54.2]
[1793491200] - [54.2]
[1793491260] - [54.2]
[1793491320] - [54.1]
[1793491380] - [54.1]
[1793491440] - [54]
[1793491500] - [54]
[1793491560] - [53.9]
[1793491620] - [53.9]
[1793491680] - [53.9]
[1793491740] - [53.8]
[1793491800] - [53.8]
[1793491860] - [53.8]
[1793491920] - [53.7]
[1793491980] - [53.7]
[1793492040] - [53.7]
[1793492100] - [53.7]
[1793492160] - [53.6]
[1793492220] - [53.6]
[1793492280] - [53.5]
[1793492340] - [53.6]
[1793492400] - [53.5]
[1793492460] - [53.5]
[1793492520] - [53.5]
[1793492580] - [53.4]
[1793492640] - [53.4]
[1793492700] - [53.3]
[1793492760] - [53.2]
[1793492820] - [53.2]
[1793492880] - [53.1]
[1793492940] - [53.1]
[1793493000] - [53.1]
[1793493060] - [53.1]
[1793493120] - [53]
[1793493180] - [53]
[1793493240] - [53]
[1793493300] - [52.9]
[1793493360] - [52.9]
[1793493420] - [52.9]
[1793493480] - [52.8]
[1793493540] - [52.8]
[1793493600] - [52.8]
[1793493660] - [52.7]
[1793493720] - [52.7]
[1793493780] - [52.6]
[1793493840] - [52.6]
[1793493900] - [52.6]
[1793493960] - [52.5]
[1793494020] - [52.4]
[1793494080] - [52.4]
[1793494140] - [52.3]
[1793494200] - [52.3]
[1793494260] - [52.3]
[1793494320] - [52.3]
[1793494380] - [52.2]
[1793494440] - [52.2]
[1793494500] - [52.2]
[1793494560] - [52.2]
[1793494620] - [52.1]
[1793494680] - [52.1]
[1793494740] - [52.1]
[1793494800] - [52]
[1793494860] - [52]
[1793494920] - [52]
[1793494980] - [52]
[1793495040] - [52]
[1793495100] - [52]
[1793495160] - [52]
[1793495220] - [52]
[1793495280] - [52]
[1793495340] - [52]
[1793495400] - [52]
[1793495460] - [52]
[1793495520] - [52]
[1793495580] - [52]
[1793495640] - [51.9]
[1793495700] - [51.9]
[1793495760] - [51.9]
[1793495820] - [51.9]
[1793495880] - [51.9]
[1793495940] - [51.9]
[1793496000] - [51.9]
[1793496060] - [51.9]
[1793496120] - [51.9]
[1793496180] - [51.9]
[1793496240] - [51.9]
[1793496300] - [51.9]
[1793496360] - [51.9]
[1793496420] - [51.9]
[1793496480] - [51.9]
[1793496540] - [51.9]
[1793496600] - [51.9]
[1793496660] - [51.9]
[1793496720] - [51.9]
[1793496780] - [51.8]
[1793496840] - [51.8]
[1793496900] - [51.8]
[1793496960] - [51.7]
[1793497020] - [51.6]
[1793497080] - [51.6]
[1793497140] - [51.5]
[1793497200] - [51.5]
[1793497260] - [51.4]
[1793497320] - [51.3]
[1793497380] - [51.3]
[1793497440] - [51.3]
[1793497500] - [51.2]
[1793497560] - [51.3]
[1793497620] - [51.2]
[1793497680] - [51.1]
[1793497740] - [51.1]
[1793497800] - [51.1]
[1793497860] - [51.1]
[1793497920] - [51]
[1793497980] - [51]
[1793498040] - [51]
[1793498100] - [51]
[1793498160] - [50.9]
[1793498220] - [50.9]
[1793498280] - [50.8]
[1793498340] - [50.8]
[1793498400] - [50.8]
[1793498460] - [50.7]
[1793498520] - [50.6]
[1793498580] - [50.6]
[1793498640] - [50.6]
[1793498700] - [50.6]
[1793498760] - [50.6]
[1793498820] - [50.6]
[1793498880] - [50.6]
[1793498940] - [50.6]
[1793499000] - [50.6]
[1793499060] - [50.5]
[1793499120] - [50.5]
[1793499180] - [50.5]
[1793499240] - [50.5]
[1793499300] - [50.5]
[1793499360] - [50.5]
[1793499420] - [50.4]
[1793499480] - [50.3]
[1793499540] - [50.3]
[1793499600] - [50.3]
[1793499660] - [50.3]
[1793499720] - [50.2]
[1793499780] - [50.1]
[1793499840] - [50.1]
[1793499900] - [50.1]
[1793499960] - [50]
[1793500020] - [49.9]
[1793500080] - [49.9]
[1793500140] - [49.9]
[1793500200] - [49.8]
[1793500260] - [49.9]
[1793500320] - [49.8]
[1793500380] - [49.8]
[1793500440] - [49.7]
[1793500500] - [49.7]
[1793500560] - [49.7]
[1793500620] - [49.7]
[1793500680] - [49.7]
[1793500740] - [49.7]
[1793500800] - [49.7]
[1793500860] - [49.6]
[1793500920] - [49.7]
[1793500980] - [49.6]
[1793501040] - [49.6]
[1793501100] - [49.5]
[1793501160] - [49.5]
[1793501220] - [49.6]
[1793501280] - [49.6]
[1793501340] - [49.5]
[1793501400] - [49.5]
[1793501460] - [49.5]
[1793501520] - [49.5]
[1793501580] - [49.5]
[1793501640] - [49.5]
[1793501700] - [49.5]
[1793501760] - [49.5]
[1793501820] - [49.5]
[1793501880] - [49.5]
[1793501940] - [49.4]
[1793502000] - [49.4]
[1793502060] - [49.4]
[1793502120] - [49.5]
[1793502180] - [49.5]
[1793502240] - [49.5]
[1793502300] - [49.4]
[1793502360] - [49.4]
[1793502420] - [49.4]
[1793502480] - [49.4]
[1793502540] - [49.4]
[1793502600] - [49.3]
[1793502660] - [49.3]
[1793502720] - [49.3]
[1793502780] - [49.2]
[1793502840] - [49.2]
[1793502900] - [49.2]
[1793502960] - [49.2]
[1793503020] - [49.1]
[1793503080] - [49.1]
[1793503140] - [49.1]
[1793503200] - [49.1]
[1793503260] - [49.1]
[1793503320] - [49.1]
[1793503380] - [49.1]
[1793503440] - [49.1]
[1793503500] - [49.1]
[1793503560] - [49.1]
[1793503620] - [49.2]
[1793503680] - [49.1]
[1793503740] - [49.1]
[1793503800] - [49]
[1793503860] - [49]
[1793503920] - [49]
[1793503980] - [49]
[1793504040] - [49]
[1793504100] - [49]
[1793504160] - [48.9]
[1793504220] - [48.9]
[1793504280] - [48.9]
[1793504340] - [48.9]
[1793504400] - [48.9]
[1793504460] - [48.8]
[1793504520] - [48.8]
[1793504580] - [48.8]
[1793504640] - [48.8]
[1793504700] - [48.7]
[1793504760] - [48.8]
[1793504820] - [48.7]
[1793504880] - [48.7]
[1793504940] - [48.7]
[1793505000] - [48.6]
[1793505060] - [48.5]
[1793505120] - [48.5]
[1793505180] - [48.5]
[1793505240] - [48.5]
[1793505300] - [48.5]
[1793505360] - [48.4]
[1793505420] - [48.5]
[1793505480] - [48.5]
[1793505540] - [48.4]
[1793505600] - [48.5]
[1793505660] - [48.5]
[1793505720] - [48.5]
[1793505780] - [48.5]
[1793505840] - [48.5]
[1793505900] - [48.5]
[1793505960] - [48.4]
[1793506020] - [48.5]
[1793506080] - [48.5]
[1793506140] - [48.5]
[1793506200] - [48.5]
[1793506260] - [48.4]
[1793506320] - [48.4]
[1793506380] - [48.5]
[1793506440] - [48.5]
[1793506500] - [48.5]
[1793506560] - [48.5]
[1793506620] - [48.5]
[1793506680] - [48.4]
[1793506740] - [48.5]
[1793506800] - [48.4]
[1793506860] - [48.4]
[1793506920] - [48.3]
[1793506980] - [48.3]
[1793507040] - [48.3]
[1793507100] - [48.2]
[1793507160] - [48.2]
[1793507220] - [48.1]
[1793507280] - [48.1]
[1793507340] - [48.1]
[1793507400] - [48]
[1793507460] - [48]
[1793507520] - [48]
[1793507580] - [48]
[1793507640] - [48]
[1793507700] - [48]
[1793507760] - [48]
[1793507820] - [48]
[1793507880] - [48.1]
[1793507940] - [48.1]
[1793508000] - [48.1]
[1793508060] - [48.2]
[1793508120] - [48.1]
[1793508180] - [48.2]
[1793508240] - [48.2]
[1793508300] - [48.1]
[1793508360] - [48.2]
[1793508420] - [48.2]
[1793508480] - [48.2]
[1793508540] - [48.2]
[1793508600] - [48.2]
[1793508660] - [48.3]
[1793508720] - [48.2]
[1793508780] - [48.3]
[1793508840] - [48.3]
[1793508900] - [48.3]
[1793508960] - [48.3]
[1793509020] - [48.3]
[1793509080] - [48.3]
[1793509140] - [48.3]
[1793509200] - [48.3]
[1793509260] - [48.3]
[1793509320] - [48.4]
[1793509380] - [48.4]
[1793509440] - [48.3]
[1793509500] - [48.3]
[1793509560] - [48.3]
[1793509620] - [48.2]
[1793509680] - [48.3]
[1793509740] - [48.3]
[1793509800] - [48.2]
[1793509860] - [48.2]
[1793509920] - [48.1]
[1793509980] - [48.1]
[1793510040] - [48.1]
[1793510100] - [48.2]
[1793510160] - [48.1]
[1793510220] - [48.2]
[1793510280] - [48.2]
[1793510340] - [48.3]
[1793510400] - [48.3]
[1793510460] - [48.3]
[1793510520] - [48.3]
[1793510580] - [48.3]
[1793510640] - [48.4]
[1793510700] - [48.4]
[1793510760] - [48.5]
[1793510820] - [48.4]
[1793510880] - [48.5]
[1793510940] - [48.5]
[1793511000] - [48.5]
[1793511060] - [48.5]
[1793511120] - [48.5]
[1793511180] - [48.5]
[1793511240] - [48.5]
[1793511300] - [48.5]
[1793511360] - [48.5]
[1793511420] - [48.5]
[1793511480] - [48.5]
[1793511540] - [48.5]
[1793511600] - [48.5]
[1793511660] - [48.5]
[1793511720] - [48.5]
[1793511780] - [48.5]
[1793511840] - [48.5]
[1793511900] - [48.5]
[1793511960] - [48.5]
[1793512020] - [48.5]
[1793512080] - [48.5]
[1793512140] - [48.5]
[1793512200] - [48.5]
[1793512260] - [48.5]
[1793512320] - [48.5]
[1793512380] - [48.5]
[1793512440] - [48.6]
[1793512500] - [48.5]
[1793512560] - [48.5]
[1793512620] - [48.5]
[1793512680] - [48.5]
[1793512740] - [48.5]
[1793516400] - [48]
[1793516460] - [48]
[1793516520] - [48]
[1793516580] - [47.9]
[1793516640] - [48]
[1793516700] - [47.9]
[1793516760] - [47.9]
[1793516820] - [48]
[1793516880] - [47.9]
[1793516940] - [47.9]
[1793517000] - [48]
[1793517060] - [47.9]
[1793517120] - [47.9]
[1793517180] - [47.9]
[1793517240] - [47.9]
[1793517300] - [47.9]
[1793517360] - [47.9]
[1793517420] - [47.8]
[1793517480] - [47.8]
[1793517540] - [47.9]
[1793517600] - [47.8]
[1793517660] - [47.7]
[1793517720] - [47.7]
[1793517780] - [47.7]
[1793517840] - [47.6]
[1793517900] - [47.7]
[1793517960] - [47.7]
[1793518020] - [47.7]
[1793518080] - [47.7]
[1793518140] - [47.6]
[1793518200] - [47.6]
[1793518260] - [47.6]
[1793518320] - [47.5]
[1793518380] - [47.5]
[1793518440] - [47.4]
[1793518500] - [47.4]
[1793518560] - [47.4]
[1793518620] - [47.3]
[1793518680] - [47.3]
[1793518740] - [47.3]
[1793518800] - [47.2]
[1793518860] - [47.1]
[1793518920] - [47.1]
[1793518980] - [47.1]
[1793519040] - [47]
[1793519100] - [47]
[1793519160] - [47]
[1793519220] - [47]
[1793519280] - [47]
[1793519340] - [47]
[1793519400] - [47]
[1793519460] - [47]
[1793519520] - [46.9]
[1793519580] - [46.9]
[1793519640] - [46.9]
[1793519700] - [46.9]
[1793519760] - [46.8]
[1793519820] - [46.8]
[1793519880] - [46.8]
[1793519940] - [46.8]
[1793520000] - [46.7]
[1793520060] - [46.7]
[1793520120] - [46.7]
[1793520180] - [46.6]
[1793520240] - [46.6]
[1793520300] - [46.7]
[1793520360] - [46.6]
[1793520420] - [46.6]
[1793520480] - [46.6]
[1793520540] - [46.5]
[1793520600] - [46.5]
[1793520660] - [46.6]
[1793520720] - [46.6]
[1793520780] - [46.6]
[1793520840] - [46.6]
[1793520900] - [46.6]
[1793520960] - [46.6]
[1793521020] - [46.6]
[1793521080] - [46.5]
[1793521140] - [46.5]
[1793521200] - [46.4]
[1793521260] - [46.4]
[1793521320] - [46.4]
[1793521380] - [46.3]
[1793521440] - [46.3]
[1793521500] - [46.2]
[1793521560] - [46.2]
[1793521620] - [46.1]
[1793521680] - [46]
[1793521740] - [46]
[1793521800] - [46]
[1793521860] - [46]
[1793521920] - [46]
[1793521980] - [46]
[1793522040] - [45.9]
[1793522100] - [45.9]
[1793522160] - [45.9]
[1793522220] - [45.8]
[1793522280] - [45.8]
[1793522340] - [45.8]
[1793522400] - [45.8]
[1793522460] - [45.7]
[1793522520] - [45.7]
[1793522580] - [45.8]
[1793522640] - [45.7]
[1793522700] - [45.7]
[1793522760] - [45.7]
[1793522820] - [45.7]
[1793522880] - [45.7]
[1793522940] - [45.7]
[1793523000] - [45.7]
[1793523060] - [45.7]
[1793523120] - [45.6]
[1793523180] - [45.6]
[1793523240] - [45.6]
[1793523300] - [45.6]
[1793523360] - [45.6]
[1793523420] - [45.6]
[1793523480] - [45.6]
[1793523540] - [45.6]
[1793523600] - [45.6]
[1793523660] - [45.6]
[1793523720] - [45.6]
[1793523780] - [45.7]
[1793523840] - [45.7]
[1793523900] - [45.7]
[1793523960] - [45.7]
[1793524020] - [45.7]
[1793524080] - [45.8]
[1793524140] - [45.7]
[1793524200] - [45.7]
[1793524260] - [45.7]
[1793524320] - [45.7]
[1793524380] - [45.7]
[1793524440] - [45.6]
[1793524500] - [45.7]
[1793524560] - [45.6]
[1793524620] - [45.6]
[1793524680] - [45.6]
[1793524740] - [45.6]
[1793524800] - [45.6]
[1793524860] - [45.6]
[1793524920] - [45.6]
[1793524980] - [45.6]
[1793525040] - [45.6]
[1793525100] - [45.6]
[1793525160] - [45.6]
[1793525220] - [45.7]
[1793525280] - [45.7]
[1793525340] - [45.7]
[1793525400] - [45.7]
[1793525460] - [45.7]
[1793525520] - [45.7]
[1793525580] - [45.7]
[1793525640] - [45.7]
[1793525700] - [45.7]
[1793525760] - [45.8]
[1793525820] - [45.8]
[1793525880] - [45.8]
[1793525940] - [45.8]
[1793526000] - [45.8]
[1793526060] - [45.8]
[1793526120] - [45.8]
[1793526180] - [45.7]
[1793526240] - [45.8]
[1793526300] - [45.8]
[1793526360] - [45.7]
[1793526420] - [45.8]
[1793526480] - [45.8]
[1793526540] - [45.7]
[1793526600] - [45.8]
[1793526660] - [45.7]
[1793526720] - [45.7]
[1793526780] - [45.7]
[1793526840] - [45.6]
[1793526900] - [45.6]
[1793526960] - [45.6]
[1793527020] - [45.6]
[1793527080] - [45.5]
[1793527140] - [45.5]
[1793527200] - [45.5]
[1793527260] - [45.5]
[1793527320] - [45.5]
[1793527380] - [45.5]
[1793527440] - [45.4]
[1793527500] - [45.4]
[1793527560] - [45.4]
[1793527620] - [45.4]
[1793527680] - [45.3]
[1793527740] - [45.4]
[1793527800] - [45.3]
[1793527860] - [45.4]
[1793527920] - [45.4]
[1793527980] - [45.4]
[1793528040] - [45.3]
[1793528100] - [45.3]
[1793528160] - [45.3]
[1793528220] - [45.3]
[1793528280] - [45.3]
[1793528340] - [45.3]
[1793528400] - [45.3]
[1793528460] - [45.3]
[1793528520] - [45.3]
[1793528580] - [45.3]
[1793528640] - [45.2]
[1793528700] - [45.2]
[1793528760] - [45.2]
[1793528820] - [45.1]
[1793528880] - [45.1]
[1793528940] - [45]
[1793529000] - [45]
[1793529060] - [45]
[1793529120] - [44.9]
[1793529180] - [44.9]
[1793529240] - [44.9]
[1793529300] - [44.9]
[1793529360] - [44.9]
[1793529420] - [44.9]
[1793529480] - [44.9]
[1793529540] - [44.9]
[1793529600] - [44.9]
[1793529660] - [44.9]
[1793529720] - [44.9]
[1793529780] - [44.9]
[1793529840] - [44.9]
[1793529900] - [44.8]
[1793529960] - [44.8]
[1793530020] - [44.7]
[1793530080] - [44.7]
[1793530140] - [44.7]
[1793530200] - [44.6]
[1793530260] - [44.6]
[1793530320] - [44.5]
[1793530380] - [44.5]
[1793530440] - [44.5]
[1793530500] - [44.5]
[1793530560] - [44.4]
[1793530620] - [44.4]
[1793530680] - [44.3]
[1793530740] - [44.3]
[1793530800] - [44.3]
[1793530860] - [44.2]
[1793530920] - [44.2]
[1793530980] - [44.2]
[1793531040] - [44.1]
[1793531100] - [44.1]
[1793531160] - [44.1]
[1793531220] - [44]
[1793531280] - [43.9]
[1793531340] - [43.9]
[1793531400] - [43.9]
[1793531460] - [43.8]
[1793531520] - [43.7]
[1793531580] - [43.8]
[1793531640] - [43.7]
[1793531700] - [43.7]
[1793531760] - [43.7]
[1793531820] - [43.6]
[1793531880] - [43.6]
[1793531940] - [43.6]
[1793532000] - [43.5]
[1793532060] - [43.5]
[1793532120] - [43.5]
[1793532180] - [43.4]
[1793532240] - [43.4]
[1793532300] - [43.4]
[1793532360] - [43.4]
[1793532420] - [43.3]
[1793532480] - [43.4]
[1793532540] - [43.4]
[1793532600] - [43.4]
[1793532660] - [43.4]
[1793532720] - [43.4]
[1793532780] - [43.4]
[1793532840] - [43.4]
[1793532900] - [43.4]
[1793532960] - [43.4]
[1793533020] - [43.4]
[1793533080] - [43.4]
[1793533140] - [43.3]
[1793533200] - [43.4]
[1793533260] - [43.4]
[1793533320] - [43.3]
[1793533380] - [43.3]
[1793533440] - [43.3]
[1793533500] - [43.3]
[1793533560] - [43.3]
[1793533620] - [43.3]
[1793533680] - [43.3]
[1793533740] - [43.2]
[1793533800] - [43.2]
[1793533860] - [43.2]
[1793533920] - [43.2]
[1793533980] - [43.2]
[1793534040] - [43.2]
[1793534100] - [43.2]
[1793534160] - [43.2]
[1793534220] - [43.2]
[1793534280] - [43.2]
[1793534340] - [43.2]
[1793534400] - [43.2]
[1793534460] - [43.2]
[1793534520] - [43.2]
[1793534580] - [43.2]
[1793534640] - [43.3]
[1793534700] - [43.2]
[1793534760] - [43.2]
[1793534820] - [43.2]
[1793534880] - [43.2]
[1793534940] - [43.2]
[1793535000] - [43.2]
[1793535060] - [43.2]
[1793535120] - [43.2]
[1793535180] - [43.1]
[1793535240] - [43.1]
[1793535300] - [43.2]
[1793535360] - [43.1]
[1793535420] - [43.2]
[1793535480] - [43.1]
[1793535540] - [43.1]
[1793535600] - [43.1]
[1793535660] - [43.1]
[1793535720] - [43.1]
[1793535780] - [43.1]
[1793535840] - [43.1]
[1793535900] - [43.1]
[1793535960] - [43.1]
[1793536020] - [43.1]
[1793536080] - [43.2]
[1793536140] - [43.2]
[1793536200] - [43.2]
[1793536260] - [43.2]
[1793536320] - [43.2]
[1793536380] - [43.3]
[1793536440] - [43.3]
[1793536500] - [43.3]
[1793536560] - [43.4]
[1793536620] - [43.4]
[1793536680] - [43.4]
[1793536740] - [43.5]
[1793536800] - [43.5]
[1793536860] - [43.5]
[1793536920] - [43.6]
[1793536980] - [43.6]
[1793537040] - [43.6]
[1793537100] - [43.7]
[1793537160] - [43.7]
[1793537220] - [43.8]
[1793537280] - [43.9]
[1793537340] - [43.9]
[1793537400] - [44]
[1793537460] - [44.1]
[1793537520] - [44.2]
[1793537580] - [44.3]
[1793537640] - [44.3]
[1793537700] - [44.5]
[1793537760] - [44.5]
[1793537820] - [44.7]
[1793537880] - [44.8]
[1793537940] - [44.9]
[1793538000] - [45]
[1793538060] - [45.2]
[1793538120] - [45.3]
[1793538180] - [45.4]
[1793538240] - [45.4]
[1793538300] - [45.5]
[1793538360] - [45.6]
[1793538420] - [45.7]
[1793538480] - [45.8]
[1793538540] - [46]
[1793538600] - [46]
[1793538660] - [46.2]
[1793538720] - [46.3]
[1793538780] - [46.5]
[1793538840] - [46.6]
[1793538900] - [46.7]
[1793538960] - [46.9]
[1793539020] - [47.1]
[1793539080] - [47.3]
[1793539140] - [47.4]
[1793539200] - [47.6]
[1793539260] - [47.8]
[1793539320] - [48]
[1793539380] - [48.3]
[1793539440] - [48.5]
[1793539500] - [48.7]
[1793539560] - [48.9]
[1793539620] - [49.1]
[1793539680] - [49.3]
[1793539740] - [49.5]
[1793539800] - [49.7]
[1793539860] - [49.9]
[1793539920] - [50]
[1793539980] - [50.1]
[1793540040] - [50.3]
[1793540100] - [50.4]
[1793540160] - [50.5]
[1793540220] - [50.7]
[1793540280] - [50.8]
[1793540340] - [51]
[1793540400] - [51.2]
[1793540460] - [51.3]
[1793540520] - [51.5]
[1793540580] - [51.7]
[1793540640] - [51.8]
[1793540700] - [51.9]
[1793540760] - [52.1]
[1793540820] - [52.3]
[1793540880] - [52.5]
[1793540940] - [52.7]
[1793541000] - [52.9]
[1793541060] - [53.1]
[1793541120] - [53.3]
[1793541180] - [53.3]
[1793541240] - [53.5]
[1793541300] - [53.6]
[1793541360] - [53.7]
[1793541420] - [53.9]
[1793541480] - [54]
[1793541540] - [54.1]
[1793541600] - [54.2]
[1793541660] - [54.2]
[1793541720] - [54.4]
[1793541780] - [54.5]
[1793541840] - [54.7]
[1793541900] - [55]
[1793541960] - [55.2]
[1793542020] - [55.4]
[1793542080] - [55.6]
[1793542140] - [55.9]
[1793542200] - [56]
[1793542260] - [56.3]
[1793542320] - [56.4]
[1793542380] - [56.6]
[1793542440] - [56.7]
[1793542500] - [56.9]
[1793542560] - [57.1]
[1793542620] - [57.3]
[1793542680] - [57.4]
[1793542740] - [57.7]
[1793542800] - [57.8]
[1793542860] - [57.9]
[1793542920] - [58]
[1793542980] - [58]
[1793543040] - [58]
[1793543100] - [58]
[1793543160] - [58]
[1793543220] - [58]
[1793543280] - [58]
[1793543340] - [58.1]
[1793543400] - [58.1]
[1793543460] - [58.2]
[1793543520] - [58.2]
[1793543580] - [58.4]
[1793543640] - [58.4]
[1793543700] - [58.5]
[1793543760] - [58.6]
[1793543820] - [58.6]
[1793543880] - [58.7]
[1793543940] - [58.8]
[1793544000] - [59]
[1793544060] - [59]
[1793544120] - [59.1]
[1793544180] - [59.1]
[1793544240] - [59.3]
[1793544300] - [59.3]
[1793544360] - [59.4]
[1793544420] - [59.5]
[1793544480] - [59.5]
[1793544540] - [59.6]
[1793544600] - [59.6]
[1793544660] - [59.6]
[1793544720] - [59.6]
[1793544780] - [59.8]
[1793544840] - [59.8]
[1793544900] - [59.9]
[1793544960] - [59.9]
[1793545020] - [60]
[1793545080] - [60]
[1793545140] - [60.1]
[1793545200] - [60]
[1793545260] - [59.9]
[1793545320] - [59.9]
[1793545380] - [59.7]
[1793545440] - [59.7]
[1793545500] - [59.7]
[1793545560] - [59.7]
[1793545620] - [59.6]
[1793545680] - [59.7]
[1793545740] - [59.8]
[1793545800] - [59.8]
[1793545860] - [59.8]
[1793545920] - [59.9]
[1793545980] - [60]
[1793546040] - [60.1]
[1793546100] - [60.1]
[1793546160] - [60.2]
[1793546220] - [60.1]
[1793546280] - [60]
[1793546340] - [60]
[1793546400] - [59.9]
[1793546460] - [60]
[1793546520] - [60]
[1793546580] - [60.1]
[1793546640] - [60.1]
[1793546700] - [60.2]
[1793546760] - [60.2]
[1793546820] - [60.3]
[1793546880] - [60.2]
[1793546940] - [60.2]
[1793547000] - [60.2]
[1793547060] - [60.1]
[1793547120] - [60.1]
[1793547180] - [60.1]
[1793547240] - [60.1]
[1793547300] - [60.1]
[1793547360] - [60.2]
[1793547420] - [60.2]
[1793547480] - [60.2]
[1793547540] - [60.3]
[1793547600] - [60.4]
[1793547660] - [60.4]
[1793547720] - [60.4]
[1793547780] - [60.5]
[1793547840] - [60.4]
[1793547900] - [60.4]
[1793547960] - [60.4]
[1793548020] - [60.4]
[1793548080] - [60.5]
[1793548140] - [60.5]
[1793548200] - [60.5]
[1793548260] - [60.6]
[1793548320] - [60.7]
[1793548380] - [60.7]
[1793548440] - [60.7]
[1793548500] - [60.7]
[1793548560] - [60.8]
[1793548620] - [60.9]
[1793548680] - [60.9]
[1793548740] - [61]
[1793548800] - [61]
[1793548860] - [61]
[1793548920] - [61.1]
[1793548980] - [61.1]
[1793549040] - [61.1]
[1793549100] - [61.1]
[1793549160] - [61.1]
[1793549220] - [61.2]
[1793549280] - [61.2]
[1793549340] - [61.3]
[1793549400] - [61.4]
[1793549460] - [61.4]
[1793549520] - [61.5]
[1793549580] - [61.6]
[1793549640] - [61.7]
[1793549700] - [61.7]
[1793549760] - [61.7]
[1793549820] - [61.7]
[1793549880] - [61.6]
[1793549940] - [61.6]
[1793550000] - [61.7]
[1793550060] - [61.7]
[1793550120] - [61.8]
[1793550180] - [61.8]
[1793550240] - [61.8]
[1793550300] - [61.8]
[1793550360] - [61.9]
[1793550420] - [61.9]
[1793550480] - [61.9]
[1793550540] - [61.9]
[1793550600] - [61.9]
[1793550660] - [61.9]
[1793550720] - [61.9]
[1793550780] - [61.9]
[1793550840] - [61.9]
[1793550900] - [62]
[1793550960] - [62.1]
[1793551020] - [62.1]
[1793551080] - [62.2]
[1793551140] - [62.1]
[1793551200] - [61.9]
[1793551260] - [61.8]
[1793551320] - [61.7]
[1793551380] - [61.7]
[1793551440] - [61.7]
[1793551500] - [61.7]
[1793551560] - [61.8]
[1793551620] - [61.8]
[1793551680] - [61.7]
[1793551740] - [61.7]
[1793551800] - [61.6]
[1793551860] - [61.6]
[1793551920] - [61.5]
[1793551980] - [61.6]
[1793552040] - [61.6]
[1793552100] - [61.8]
[1793552160] - [61.9]
[1793552220] - [61.9]
[1793552280] - [62]
[1793552340] - [61.9]
[1793552400] - [61.8]
[1793552460] - [61.8]
[1793552520] - [61.7]
[1793552580] - [61.6]
[1793552640] - [61.6]
[1793552700] - [61.6]
[1793552760] - [61.6]
[1793552820] - [61.6]
[1793552880] - [61.7]
[1793552940] - [61.8]
[1793553000] - [61.8]
[1793553060] - [61.9]
[1793553120] - [61.9]
[1793553180] - [62]
[1793553240] - [62]
[1793553300] - [62]
[1793553360] - [62]
[1793553420] - [62]
[1793553480] - [62]
[1793553540] - [62.2]
[1793553600] - [62.2]
[1793553660] - [62.2]
[1793553720] - [62.2]
[1793553780] - [62.3]
[1793553840] - [62.3]
[1793553900] - [62.4]
[1793553960] - [62.4]
[1793554020] - [62.5]
[1793554080] - [62.5]
[1793554140] - [62.5]
[1793554200] - [62.5]
[1793554260] - [62.5]
[1793554320] - [62.5]
[1793554380] - [62.5]
[1793554440] - [62.6]
[1793554500] - [62.7]
[1793554560] - [62.7]
[1793554620] - [62.7]
[1793554680] - [62.8]
[1793554740] - [62.8]
[1793554800] - [62.9]
[1793554860] - [62.9]
[1793554920] - [62.9]
[1793554980] - [63]
[1793555040] - [63]
[1793555100] - [63.1]
[1793555160] - [63.1]
[1793555220] - [63.1]
[1793555280] - [63.1]
[1793555340] - [63.1]
[1793555400] - [63]
[1793555460] - [63.1]
[1793555520] - [63]
[1793555580] - [63]
[1793555640] - [63]
[1793555700] - [63]
[1793555760] - [62.9]
[1793555820] - [63]
[1793555880] - [62.8]
[1793555940] - [62.8]
[1793556000] - [62.7]
[1793556060] - [62.7]
[1793556120] - [62.6]
[1793556180] - [62.5]
[1793556240] - [62.6]
[1793556300] - [62.7]
[1793556360] - [62.7]
[1793556420] - [62.8]
[1793556480] - [62.9]
[1793556540] - [63]
[1793556600] - [63]
[1793556660] - [63.1]
[1793556720] - [63.3]
[1793556780] - [63.3]
[1793556840] - [63.4]
[1793556900] - [63.6]
[1793556960] - [63.7]
[1793557020] - [63.8]
[1793557080] - [64]
[1793557140] - [64]
[1793557200] - [64.1]
[1793557260] - [64.2]
[1793557320] - [64.2]
[1793557380] - [64.1]
[1793557440] - [64.1]
[1793557500] - [64.1]
[1793557560] - [64.2]
[1793557620] - [64.3]
[1793557680] - [64.3]
[1793557740] - [64.3]
[1793557800] - [64.3]
[1793557860] - [64.4]
[1793557920] - [64.4]
[1793557980] - [64.4]
[1793558040] - [64.4]
[1793558100] - [64.5]
[1793558160] - [64.5]
[1793558220] - [64.6]
[1793558280] - [64.6]
[1793558340] - [64.6]
[1793558400] - [64.5]
[1793558460] - [64.4]
[1793558520] - [64.3]
[1793558580] - [64.3]
[1793558640] - [64.2]
[1793558700] - [64.2]
[1793558760] - [64.3]
[1793558820] - [64.3]
[1793558880] - [64.4]
[1793558940] - [64.5]
[1793559000] - [64.6]
[1793559060] - [64.7]
[1793559120] - [64.7]
[1793559180] - [64.8]
[1793559240] - [64.8]
[1793559300] - [64.7]
[1793559360] - [64.7]
[1793559420] - [64.8]
[1793559480] - [64.9]
[1793559540] - [64.9]
[1793559600] - [65]
[1793559660] - [64.9]
[1793559720] - [65]
[1793559780] - [64.9]
[1793559840] - [64.9]
[1793559900] - [64.9]
[1793559960] - [64.9]
[1793560020] - [65]
[1793560080] - [65.1]
[1793560140] - [65.2]
[1793560200] - [65.2]
[1793560260] - [65.2]
[1793560320] - [65.3]
[1793560380] - [65.4]
[1793560440] - [65.4]
[1793560500] - [65.5]
[1793560560] - [65.6]
[1793560620] - [65.6]
[1793560680] - [65.6]
[1793560740] - [65.7]
[1793560800] - [65.7]
[1793560860] - [65.7]
[1793560920] - [65.8]
[1793560980] - [65.8]
[1793561040] - [65.8]
[1793561100] - [65.8]
[1793561160] - [65.8]
[1793561220] - [65.9]
[1793561280] - [65.9]
[1793561340] - [65.9]
[1793561400] - [65.9]
[1793561460] - [66]
[1793561520] - [66]
[1793561580] - [66]
[1793561640] - [65.9]
[1793561700] - [65.9]
[1793561760] - [65.9]
[1793561820] - [65.8]
[1793561880] - [65.7]
[1793561940] - [65.7]
[1793562000] - [65.6]
[1793562060] - [65.4]
[1793562120] - [65.4]
[1793562180] - [65.3]
[1793562240] - [65.3]
[1793562300] - [65.4]
[1793562360] - [65.5]
[1793562420] - [65.5]
[1793562480] - [65.6]
[1793562540] - [65.5]
[1793562600] - [65.7]
[1793562660] - [65.7]
[1793562720] - [65.7]
[1793562780] - [65.7]
[1793562840] - [65.6]
[1793562900] - [65.6]
[1793562960] - [65.6]
[1793563020] - [65.5]
[1793563080] - [65.6]
[1793563140] - [65.6]
[1793563200] - [65.7]
[1793563260] - [65.7]
[1793563320] - [65.8]
[1793563380] - [65.8]
[1793563440] - [65.8]
[1793563500] - [65.9]
[1793563560] - [66]
[1793563620] - [66.1]
[1793563680] - [66.1]
[1793563740] - [66]
[1793563800] - [66]
[1793563860] - [66]
[1793563920] - [66]
[1793563980] - [65.9]
[1793564040] - [66]
[1793564100] - [66]
[1793564160] - [65.9]
[1793564220] - [66]
[1793564280] - [65.9]
[1793564340] - [65.9]
[1793564400] - [65.9]
[1793564460] - [65.8]
[1793564520] - [65.7]
[1793564580] - [65.7]
[1793564640] - [65.6]
[1793564700] - [65.5]
[1793564760] - [65.6]
[1793564820] - [65.5]
[1793564880] - [65.5]
[1793564940] - [65.5]
[1793565000] - [65.5]
[1793565060] - [65.6]
[1793565120] - [65.6]
[1793565180] - [65.6]
[1793565240] - [65.6]
[1793565300] - [65.6]
[1793565360] - [65.6]
[1793565420] - [65.5]
[1793565480] - [65.6]
[1793565540] - [65.6]
[1793565600] - [65.5]
[1793565660] - [65.6]
[1793565720] - [65.6]
[1793565780] - [65.6]
[1793565840] - [65.6]
[1793565900] - [65.7]
[1793565960] - [65.7]
[1793566020] - [65.7]
[1793566080] - [65.8]
[1793566140] - [65.8]
[1793566200] - [65.9]
[1793566260] - [65.8]
[1793566320] - [65.8]
[1793566380] - [65.7]
[1793566440] - [65.7]
[1793566500] - [65.6]
[1793566560] - [65.5]
[1793566620] - [65.5]
[1793566680] - [65.4]
[1793566740] - [65.3]
[1793566800] - [65.3]
[1793566860] - [65.1]
[1793566920] - [65.1]
[1793566980] - [65]
[1793567040] - [65]
[1793567100] - [64.9]
[1793567160] - [64.8]
[1793567220] - [64.7]
[1793567280] - [64.6]
[1793567340] - [64.6]
[1793567400] - [64.5]
[1793567460] - [64.5]
[1793567520] - [64.4]
[1793567580] - [64.3]
[1793567640] - [64.2]
[1793567700] - [64.2]
[1793567760] - [64.1]
[1793567820] - [64.1]
[1793567880] - [64]
[1793567940] - [63.9]
[1793568000] - [63.8]
[1793568060] - [63.7]
[1793568120] - [63.7]
[1793568180] - [63.6]
[1793568240] - [63.5]
[1793568300] - [63.4]
[1793568360] - [63.4]
[1793568420] - [63.2]
[1793568480] - [63.2]
[1793568540] - [63.1]
[1793568600] - [63]
[1793568660] - [63]
[1793568720] - [63]
[1793568780] - [63]
[1793568840] - [62.9]
[1793568900] - [62.8]
[1793568960] - [62.7]
[1793569020] - [62.7]
[1793569080] - [62.6]
[1793569140] - [62.5]
[1793569200] - [62.4]
[1793569260] - [62.3]
[1793569320] - [62.2]
[1793569380] - [62.2]
[1793569440] - [62.1]
[1793569500] - [62]
[1793569560] - [62]
[1793569620] - [62]
[1793569680] - [62]
[1793569740] - [62]
[1793569800] - [62]
[1793569860] - [62]
[1793569920] - [61.9]
[1793569980] - [61.8]
[1793570040] - [61.7]
[1793570100] - [61.6]
[1793570160] - [61.5]
[1793570220] - [61.3]
[1793570280] - [61.1]
[1793570340] - [60.9]
[1793570400] - [60.7]
[1793570460] - [60.5]
[1793570520] - [60.4]
[1793570580] - [60.2]
[1793570640] - [60]
[1793570700] - [59.8]
[1793570760] - [59.6]
[1793570820] - [59.4]
[1793570880] - [59.3]
[1793570940] - [59.1]
[1793571000] - [59]
[1793571060] - [58.8]
[1793571120] - [58.7]
[1793571180] - [58.6]
[1793571240] - [58.4]
[1793571300] - [58.2]
[1793571360] - [58.2]
[1793571420] - [58]
[1793571480] - [57.9]
[1793571540] - [57.8]
[1793571600] - [57.6]
[1793571660] - [57.5]
[1793571720] - [57.4]
[1793571780] - [57.3]
[1793571840] - [57.2]
[1793571900] - [57.1]
[1793571960] - [57]
[1793572020] - [56.8]
[1793572080] - [56.8]
[1793572140] - [56.7]
[1793572200] - [56.6]
[1793572260] - [56.5]
[1793572320] - [56.5]
[1793572380] - [56.4]
[1793572440] - [56.4]
[1793572500] - [56.3]
[1793572560] - [56.3]
[1793572620] - [56.2]
[1793572680] - [56.2]
[1793572740] - [56.1]
[1793572800] - [56.1]
[1793572860] - [56]
[1793572920] - [55.9]
[1793572980] - [55.8]
[1793573040] - [55.7]
[1793573100] - [55.6]
[1793573160] - [55.5]
[1793573220] - [55.5]
[1793573280] - [55.4]
[1793573340] - [55.4]
[1793573400] - [55.2]
[1793573460] - [55.1]
[1793573520] - [55]
[1793573580] - [54.9]
[1793573640] - [54.8]
[1793573700] - [54.8]
[1793573760] - [54.6]
[1793573820] - [54.6]
[1793573880] - [54.6]
[1793573940] - [54.6]
[1793574000] - [54.4]
[1793574060] - [54.4]
[1793574120] - [54.4]
[1793574180] - [54.3]
[1793574240] - [54.3]
[1793574300] - [54.3]
[1793574360] - [54.2]
[1793574420] - [54.2]
[1793574480] - [54.1]
[1793574540] - [54.1]
[1793574600] - [54.1]
[1793574660] - [53.9]
[1793574720] - [53.9]
[1793574780] - [53.8]
[1793574840] - [53.7]
[1793574900] - [53.6]
[1793574960] - [53.6]
[1793575020] - [53.4]
[1793575080] - [53.3]
[1793575140] - [53.3]
[1793575200] - [53.1]
[1793575260] - [53.1]
[1793575320] - [53]
[1793575380] - [53]
[1793575440] - [52.8]
[1793575500] - [52.8]
[1793575560] - [52.8]
[1793575620] - [52.7]
[1793575680] - [52.7]
[1793575740] - [52.6]
[1793575800] - [52.6]
[1793575860] - [52.6]
[1793575920] - [52.5]
[1793575980] - [52.4]
[1793576040] - [52.4]
[1793576100] - [52.4]
[1793576160] - [52.3]
[1793576220] - [52.3]
[1793576280] - [52.2]
[1793576340] - [52.2]
[1793576400] - [52.1]
[1793576460] - [52.1]
[1793576520] - [52.1]
[1793576580] - [52]
[1793576640] - [52]
[1793576700] - [51.9]
[1793576760] - [51.9]
[1793576820] - [51.9]
[1793576880] - [51.8]
[1793576940] - [51.7]
[1793577000] - [51.6]
[1793577060] - [51.5]
[1793577120] - [51.5]
[1793577180] - [51.4]
[1793577240] - [51.4]
[1793577300] - [51.3]
[1793577360] - [51.3]
[1793577420] - [51.1]
[1793577480] - [51.1]
[1793577540] - [51.1]
[1793577600] - [51.1]
[1793577660] - [51]
[1793577720] - [51]
[1793577780] - [51]
[1793577840] - [50.9]
[1793577900] - [50.9]
[1793577960] - [50.9]
[1793578020] - [50.8]
[1793578080] - [50.8]
[1793578140] - [50.8]
[1793578200] - [50.8]
[1793578260] - [50.7]
[1793578320] - [50.7]
[1793578380] - [50.6]
[1793578440] - [50.6]
[1793578500] - [50.5]
[1793578560] - [50.5]
[1793578620] - [50.4]
[1793578680] - [50.3]
[1793578740] - [50.3]
[1793578800] - [50.3]
[1793578860] - [50.3]
[1793578920] - [50.3]
[1793578980] - [50.2]
[1793579040] - [50.2]
[1793579100] - [50.1]
[1793579160] - [50.1]
[1793579220] - [50]
[1793579280] - [50]
[1793579340] - [49.9]
[1793579400] - [49.9]
[1793579460] - [49.8]
[1793579520] - [49.9]
[1793579580] - [49.9]
[1793579640] - [49.8]
[1793579700] - [49.7]
[1793579760] - [49.7]
[1793579820] - [49.7]
[1793579880] - [49.7]
[1793579940] - [49.6]
[1793580000] - [49.6]
[1793580060] - [49.5]
[1793580120] - [49.4]
[1793580180] - [49.5]
[1793580240] - [49.4]
[1793580300] - [49.4]
[1793580360] - [49.4]
[1793580420] - [49.3]
[1793580480] - [49.3]
[1793580540] - [49.3]
[1793580600] - [49.2]
[1793580660] - [49.2]
[1793580720] - [49.2]
[1793580780] - [49.1]
[1793580840] - [49.1]
[1793580900] - [49]
[1793580960] - [49]
[1793581020] - [49]
[1793581080] - [48.9]
[1793581140] - [48.8]
[1793581200] - [48.8]
[1793581260] - [48.8]
[1793581320] - [48.7]
[1793581380] - [48.7]
[1793581440] - [48.6]
[1793581500] - [48.6]
[1793581560] - [48.6]
[1793581620] - [48.5]
[1793581680] - [48.5]
[1793581740] - [48.5]
[1793581800] - [48.5]
[1793581860] - [48.5]
[1793581920] - [48.4]
[1793581980] - [48.3]
[1793582040] - [48.3]
[1793582100] - [48.3]
[1793582160] - [48.3]
[1793582220] - [48.3]
[1793582280] - [48.2]
[1793582340] - [48.2]
[1793582400] - [48.3]
[1793582460] - [48.2]
[1793582520] - [48.2]
[1793582580] - [48.2]
[1793582640] - [48.1]
[1793582700] - [48.1]
[1793582760] - [48.1]
[1793582820] - [48.1]
[1793582880] - [48.1]
[1793582940] - [48.1]
[1793583000] - [48.1]
[1793583060] - [48.1]
[1793583120] - [48.1]
[1793583180] - [48.1]
[1793583240] - [48.1]
[1793583300] - [48.1]
[1793583360] - [48]
[1793583420] - [48]
[1793583480] - [48]
[1793583540] - [47.9]
[1793583600] - [47.9]
[1793583660] - [47.8]
[1793583720] - [47.8]
[1793583780] - [47.7]
[1793583840] - [47.7]
[1793583900] - [47.6]
[1793583960] - [47.5]
[1793584020] - [47.4]
[1793584080] - [47.4]
[1793584140] - [47.3]
[1793584200] - [47.2]
[1793584260] - [47.2]
[1793584320] - [47.2]
[1793584380] - [47.1]
[1793584440] - [47]
[1793584500] - [46.9]
[1793584560] - [46.9]
[1793584620] - [46.9]
[1793584680] - [46.8]
[1793584740] - [46.8]
[1793584800] - [46.7]
[1793584860] - [46.7]
[1793584920] - [46.6]
[1793584980] - [46.6]
[1793585040] - [46.5]
[1793585100] - [46.5]
[1793585160] - [46.4]
[1793585220] - [46.4]
[1793585280] - [46.3]
[1793585340] - [46.3]
[1793585400] - [46.3]
[1793585460] - [46.2]
[1793585520] - [46.2]
[1793585580] - [46.2]
[1793585640] - [46.2]
[1793585700] - [46.2]
[1793585760] - [46.2]
[1793585820] - [46.1]
[1793585880] - [46.1]
[1793585940] - [46.1]
[1793586000] - [46.1]
[1793586060] - [46.2]
[1793586120] - [46.2]
[1793586180] - [46.2]
[1793586240] - [46.1]
[1793586300] - [46.2]
[1793586360] - [46.1]
[1793586420] - [46.2]
[1793586480] - [46.2]
[1793586540] - [46.2]
[1793586600] - [46.2]
[1793586660] - [46.2]
[1793586720] - [46.2]
[1793586780] - [46.2]
[1793586840] - [46.3]
[1793586900] - [46.2]
[1793586960] - [46.2]
[1793587020] - [46.2]
[1793587080] - [46.1]
[1793587140] - [46.1]
[1793587200] - [46.1]
[1793587260] - [46.1]
[1793587320] - [46.1]
[1793587380] - [46.1]
[1793587440] - [46]
[1793587500] - [46]
[1793587560] - [46]
[1793587620] - [46]
[1793587680] - [45.9]
[1793587740] - [45.9]
[1793587800] - [45.9]
[1793587860] - [45.9]
[1793587920] - [45.8]
[1793587980] - [45.9]
[1793588040] - [45.9]
[1793588100] - [45.8]
[1793588160] - [45.8]
[1793588220] - [45.8]
[1793588280] - [45.8]
[1793588340] - [45.8]
[1793588400] - [45.8]
[1793588460] - [45.8]
[1793588520] - [45.8]
[1793588580] - [45.8]
[1793588640] - [45.8]
[1793588700] - [45.8]
[1793588760] - [45.8]
[1793588820] - [45.8]
[1793588880] - [45.8]
[1793588940] - [45.8]
[1793589000] - [45.9]
[1793589060] - [45.8]
[1793589120] - [45.9]
[1793589180] - [45.8]
[1793589240] - [45.9]
[1793589300] - [45.9]
[1793589360] - [45.9]
[1793589420] - [45.9]
[1793589480] - [45.8]
[1793589540] - [45.9]
[1793589600] - [45.8]
[1793589660] - [45.9]
[1793589720] - [45.9]
[1793589780] - [45.9]
[1793589840] - [45.8]
[1793589900] - [45.8]
[1793589960] - [45.8]
[1793590020] - [45.8]
[1793590080] - [45.8]
[1793590140] - [45.8]
[1793590200] - [45.8]
[1793590260] - [45.8]
[1793590320] - [45.8]
[1793590380] - [45.8]
[1793590440] - [45.8]
[1793590500] - [45.7]
[1793590560] - [45.7]
[1793590620] - [45.7]
[1793590680] - [45.7]
[1793590740] - [45.6]
[1793590800] - [45.7]
[1793590860] - [45.6]
[1793590920] - [45.6]
[1793590980] - [45.6]
[1793591040] - [45.6]
[1793591100] - [45.6]
[1793591160] - [45.6]
[1793591220] - [45.6]
[1793591280] - [45.6]
[1793591340] - [45.6]
[1793591400] - [45.5]
[1793591460] - [45.6]
[1793591520] - [45.5]
[1793591580] - [45.5]
[1793591640] - [45.5]
[1793591700] - [45.4]
[1793591760] - [45.4]
[1793591820] - [45.4]
[1793591880] - [45.3]
[1793591940] - [45.2]
[1793592000] - [45.2]
[1793592060] - [45.2]
[1793592120] - [45.1]
[1793592180] - [45.1]
[1793592240] - [45.1]
[1793592300] - [45.1]
[1793592360] - [45]
[1793592420] - [45]
[1793592480] - [45]
[1793592540] - [44.9]
[1793592600] - [44.9]
[1793592660] - [44.8]
[1793592720] - [44.8]
[1793592780] - [44.7]
[1793592840] - [44.7]
[1793592900] - [44.7]
[1793592960] - [44.7]
[1793593020] - [44.7]
[1793593080] - [44.6]
[1793593140] - [44.6]
[1793593200] - [44.5]
[1793593260] - [44.5]
[1793593320] - [44.5]
[1793593380] - [44.4]
[1793593440] - [44.4]
[1793593500] - [44.3]
[1793593560] - [44.3]
[1793593620] - [44.3]
[1793593680] - [44.3]
[1793593740] - [44.3]
[1793593800] - [44.2]
[1793593860] - [44.2]
[1793593920] - [44.2]
[1793593980] - [44.2]
[1793594040] - [44.2]
[1793594100] - [44.2]
[1793594160] - [44.2]
[1793594220] - [44.1]
[1793594280] - [44]
[1793594340] - [44]
[1793594400] - [44]
[1793594460] - [43.9]
[1793594520] - [43.9]
[1793594580] - [43.9]
[1793594640] - [43.8]
[1793594700] - [43.8]
[1793594760] - [43.7]
[1793594820] - [43.7]
[1793594880] - [43.6]
[1793594940] - [43.6]
[1793595000] - [43.6]
[1793595060] - [43.5]
[1793595120] - [43.4]
[1793595180] - [43.4]
[1793595240] - [43.5]
[1793595300] - [43.5]
[1793595360] - [43.5]
[1793595420] - [43.5]
[1793595480] - [43.5]
[1793595540] - [43.5]
[1793595600] - [43.5]
[1793595660] - [43.6]
[1793595720] - [43.5]
[1793595780] - [43.5]
[1793595840] - [43.5]
[1793595900] - [43.5]
[1793595960] - [43.6]
[1793596020] - [43.6]
[1793596080] - [43.6]
[1793596140] - [43.6]
[1793596200] - [43.6]
[1793596260] - [43.6]
[1793596320] - [43.7]
[1793596380] - [43.7]
[1793596440] - [43.6]
[1793596500] - [43.7]
[1793596560] - [43.6]
[1793596620] - [43.6]
[1793596680] - [43.6]
[1793596740] - [43.6]
[1793596800] - [43.6]
[1793596860] - [43.6]
[1793596920] - [43.5]
[1793596980] - [43.5]
[1793597040] - [43.4]
[1793597100] - [43.3]
[1793597160] - [43.4]
[1793597220] - [43.3]
[1793597280] - [43.4]
[1793597340] - [43.3]
[1793597400] - [43.4]
[1793597460] - [43.3]
[1793597520] - [43.2]
[1793597580] - [43.3]
[1793597640] - [43.3]
[1793597700] - [43.2]
[1793597760] - [43.2]
[1793597820] - [43.2]
[1793597880] - [43.2]
[1793597940] - [43.2]
[1793598000] - [43.1]
[1793598060] - [43.1]
[1793598120] - [43.1]
[1793598180] - [43]
[1793598240] - [43]
[1793598300] - [43]
[1793598360] - [43]
[1793598420] - [43]
[1793598480] - [43.1]
[1793598540] - [43.1]
[1793598600] - [43.1]
[1793598660] - [43.1]
[1793598720] - [43.1]
[1793598780] - [43]
[1793598840] - [43]
[1793598900] - [43]
[1793598960] - [43]
[1793599020] - [43]
[1793599080] - [43]
[1793599140] - [43]
[1793599200] - [42.9]
[1793599260] - [43]
[1793599320] - [43]
[1793599380] - [42.9]
[1793599440] - [43]
[1793599500] - [42.9]
[1793599560] - [43]
[1793599620] - [43]
[1793599680] - [43]
[1793599740] - [43]
[1793599800] - [43]
[1793599860] - [43]
[1793599920] - [43]
[1793599980] - [43]
[1793600040] - [42.9]
[1793600100] - [42.9]
[1793600160] - [42.8]
[1793600220] - [42.8]
[1793600280] - [42.8]
[1793600340] - [42.7]
[1793600400] - [42.7]
[1793600460] - [42.7]
[1793600520] - [42.6]
[1793600580] - [42.5]
[1793600640] - [42.5]
[1793600700] - [42.5]
[1793600760] - [42.5]
[1793600820] - [42.5]
[1793600880] - [42.5]
[1793600940] - [42.5]
[1793601000] - [42.4]
[1793601060] - [42.4]
[1793601120] - [42.4]
[1793601180] - [42.4]
[1793601240] - [42.3]
[1793601300] - [42.4]
[1793601360] - [42.3]
[1793601420] - [42.3]
[1793601480] - [42.3]
[1793601540] - [42.3]
[1793601600] - [42.2]
[1793601660] - [42.2]
[1793601720] - [42.2]
[1793601780] - [42.2]
[1793601840] - [42.2]
[1793601900] - [42.1]
[1793601960] - [42.2]
[1793602020] - [42.2]
[1793602080] - [42.2]
[1793602140] - [42.1]
[1793602200] - [42.2]
[1793602260] - [42.2]
[1793602320] - [42.1]
[1793602380] - [42.1]
[1793602440] - [42.1]
[1793602500] - [42]
[1793602560] - [42]
[1793602620] - [42]
[1793602680] - [42]
[1793602740] - [42]
[1793602800] - [42]
[1793602860] - [42]
[1793602920] - [42]
[1793602980] - [42]
[1793603040] - [41.9]
[1793603100] - [41.9]
[1793603160] - [41.9]
[1793603220] - [41.9]
[1793603280] - [41.9]
[1793603340] - [41.9]
[1793603400] - [41.8]
[1793603460] - [41.9]
[1793603520] - [41.9]
[1793603580] - [41.9]
[1793603640] - [41.8]
[1793603700] - [41.9]
[1793603760] - [41.9]
[1793603820] - [41.9]
[1793603880] - [41.9]
[1793603940] - [42]
[1793604000] - [42]
[1793604060] - [42]
[1793604120] - [41.9]
[1793604180] - [41.9]
[1793604240] - [41.9]
[1793604300] - [41.8]
[1793604360] - [41.8]
[1793604420] - [41.8]
[1793604480] - [41.8]
[1793604540] - [41.8]
[1793604600] - [41.8]
[1793604660] - [41.8]
[1793604720] - [41.8]
[1793604780] - [41.8]
[1793604840] - [41.8]
[1793604900] - [41.8]
[1793604960] - [41.8]
[1793605020] - [41.8]
[1793605080] - [41.8]
[1793605140] - [41.9]
[1793605200] - [41.8]
[1793605260] - [41.9]
[1793605320] - [41.9]
[1793605380] - [41.9]
[1793605440] - [41.9]
[1793605500] - [41.9]
[1793605560] - [41.8]
[1793605620] - [41.8]
[1793605680] - [41.9]
[1793605740] - [41.8]
[1793605800] - [41.8]
[1793605860] - [41.8]
[1793605920] - [41.7]
[1793605980] - [41.7]
[1793606040] - [41.7]
[1793606100] - [41.7]
[1793606160] - [41.7]
[1793606220] - [41.6]
[1793606280] - [41.6]
[1793606340] - [41.6]
[1793606400] - [41.6]
[1793606460] - [41.5]
[1793606520] - [41.5]
[1793606580] - [41.5]
[1793606640] - [41.5]
[1793606700] - [41.5]
[1793606760] - [41.5]
[1793606820] - [41.4]
[1793606880] - [41.4]
[1793606940] - [41.4]
[1793607000] - [41.4]
[1793607060] - [41.4]
[1793607120] - [41.3]
[1793607180] - [41.3]
[1793607240] - [41.4]
[1793607300] - [41.3]
[1793607360] - [41.3]
[1793607420] - [41.4]
[1793607480] - [41.3]
[1793607540] - [41.4]
[1793607600] - [41.3]
[1793607660] - [41.4]
[1793607720] - [41.3]
[1793607780] - [41.3]
[1793607840] - [41.3]
[1793607900] - [41.3]
[1793607960] - [41.3]
[1793608020] - [41.2]
[1793608080] - [41.3]
[1793608140] - [41.2]
[1793608200] - [41.1]
[1793608260] - [41.1]
[1793608320] - [41.1]
[1793608380] - [41]
[1793608440] - [41.1]
[1793608500] - [41.1]
[1793608560] - [41.1]
[1793608620] - [41.1]
[1793608680] - [41.1]
[1793608740] - [41.1]
[1793608800] - [41.1]
[1793608860] - [41.1]
[1793608920] - [41.1]
[1793608980] - [41.1]
[1793609040] - [41.2]
[1793609100] - [41.2]
[1793609160] - [41.3]
[1793609220] - [41.2]
[1793609280] - [41.2]
[1793609340] - [41.3]
[1793609400] - [41.3]
[1793609460] - [41.3]
[1793609520] - [41.3]
[1793609580] - [41.3]
[1793609640] - [41.3]
[1793609700] - [41.3]
[1793609760] - [41.3]
[1793609820] - [41.3]
[1793609880] - [41.4]
[1793609940] - [41.3]
[1793610000] - [41.3]
[1793610060] - [41.3]
[1793610120] - [41.3]
[1793610180] - [41.3]
[1793610240] - [41.2]
[1793610300] - [41.2]
[1793610360] - [41.2]
[1793610420] - [41.2]
[1793610480] - [41.3]
[1793610540] - [41.2]
[1793610600] - [41.2]
[1793610660] - [41.3]
[1793610720] - [41.3]
[1793610780] - [41.3]
[1793610840] - [41.3]
[1793610900] - [41.4]
[1793610960] - [41.4]
[1793611020] - [41.5]
[1793611080] - [41.5]
[1793611140] - [41.5]
[1793611200] - [41.5]
[1793611260] - [41.5]
[1793611320] - [41.4]
[1793611380] - [41.5]
[1793611440] - [41.4]
[1793611500] - [41.4]
[1793611560] - [41.4]
[1793611620] - [41.4]
[1793611680] - [41.4]
[1793611740] - [41.3]
[1793611800] - [41.3]
[1793611860] - [41.3]
[1793611920] - [41.3]
[1793611980] - [41.3]
[1793612040] - [41.3]
[1793612100] - [41.3]
[1793612160] - [41.4]
[1793612220] - [41.3]
[1793612280] - [41.3]
[1793612340] - [41.4]
[1793612400] - [41.4]
[1793612460] - [41.4]
[1793612520] - [41.4]
[1793612580] - [41.3]
[1793612640] - [41.3]
[1793612700] - [41.3]
[1793612760] - [41.4]
[1793612820] - [41.4]
[1793612880] - [41.4]
[1793612940] - [41.5]
[1793613000] - [41.5]
[1793613060] - [41.5]
[1793613120] - [41.5]
[1793613180] - [41.5]
[1793613240] - [41.5]
[1793613300] - [41.5]
[1793613360] - [41.5]
[1793613420] - [41.6]
[1793613480] - [41.6]
[1793613540] - [41.6]
[1793613600] - [41.6]
[1793613660] - [41.6]
[1793613720] - [41.6]
[1793613780] - [41.5]
[1793613840] - [41.6]
[1793613900] - [41.5]
[1793613960] - [41.6]
[1793614020] - [41.6]
[1793614080] - [41.6]
[1793614140] - [41.6]
[1793614200] - [41.6]
[1793614260] - [41.5]
[1793614320] - [41.5]
[1793614380] - [41.5]
[1793614440] - [41.5]
[1793614500] - [41.5]
[1793614560] - [41.5]
[1793614620] - [41.4]
[1793614680] - [41.5]
[1793614740] - [41.5]
[1793614800] - [41.4]
[1793614860] - [41.4]
[1793614920] - [41.4]
[1793614980] - [41.4]
[1793615040] - [41.4]
[1793615100] - [41.3]
[1793615160] - [41.3]
[1793615220] - [41.3]
[1793615280] - [41.2]
[1793615340] - [41.2]
[1793615400] - [41.1]
[1793615460] - [41.1]
[1793615520] - [41.1]
[1793615580] - [41.1]
[1793615640] - [41.1]
[1793615700] - [41]
[1793615760] - [41]
[1793615820] - [41]
[1793615880] - [41]
[1793615940] - [41]
[1793616000] - [41]
[1793616060] - [41]
[1793616120] - [41]
[1793616180] - [41]
[1793616240] - [41]
[1793616300] - [41]
[1793616360] - [41.1]
[1793616420] - [41.1]
[1793616480] - [41.1]
[1793616540] - [41.1]
[1793616600] - [41.1]
[1793616660] - [41.1]
[1793616720] - [41.1]
[1793616780] - [41.1]
[1793616840] - [41]
[1793616900] - [41]
[1793616960] - [41.1]
[1793617020] - [41.1]
[1793617080] - [41]
[1793617140] - [41]
[1793617200] - [41]
[1793617260] - [40.9]
[1793617320] - [40.9]
[1793617380] - [40.9]
[1793617440] - [40.9]
[1793617500] - [40.9]
[1793617560] - [40.9]
[1793617620] - [40.9]
[1793617680] - [40.9]
[1793617740] - [40.9]
[1793617800] - [40.9]
[1793617860] - [41]
[1793617920] - [41]
[1793617980] - [41]
[1793618040] - [41]
[1793618100] - [41]
[1793618160] - [41.1]
[1793618220] - [41.1]
[1793618280] - [41.1]
[1793618340] - [41.1]
[1793618400] - [41.1]
[1793618460] - [41.1]
[1793618520] - [41.2]
[1793618580] - [41.2]
[1793618640] - [41.3]
[1793618700] - [41.3]
[1793618760] - [41.3]
[1793618820] - [41.3]
[1793618880] - [41.4]
[1793618940] - [41.3]
[1793619000] - [41.4]
[1793619060] - [41.4]
[1793619120] - [41.4]
[1793619180] - [41.4]
[1793619240] - [41.5]
[1793619300] - [41.4]
[1793619360] - [41.4]
[1793619420] - [41.4]
[1793619480] - [41.4]
[1793619540] - [41.4]
[1793619600] - [41.4]
[1793619660] - [41.4]
[1793619720] - [41.4]
[1793619780] - [41.4]
[1793619840] - [41.4]
[1793619900] - [41.4]
[1793619960] - [41.4]
[1793620020] - [41.4]
[1793620080] - [41.4]
[1793620140] - [41.5]
[1793620200] - [41.5]
[1793620260] - [41.6]
[1793620320] - [41.6]
[1793620380] - [41.6]
[1793620440] - [41.6]
[1793620500] - [41.7]
[1793620560] - [41.7]
[1793620620] - [41.7]
[1793620680] - [41.8]
[1793620740] - [41.7]
[1793620800] - [41.7]
[1793620860] - [41.8]
[1793620920] - [41.8]
[1793620980] - [41.8]
[1793621040] - [41.8]
[1793621100] - [41.8]
[1793621160] - [41.8]
[1793621220] - [41.8]
[1793621280] - [41.8]
[1793621340] - [41.8]
[1793621400] - [41.9]
[1793621460] - [41.9]
[1793621520] - [41.9]
[1793621580] - [41.9]
[1793621640] - [42]
[1793621700] - [42]
[1793621760] - [42.1]
[1793621820] - [42.1]
[1793621880] - [42.1]
[1793621940] - [42.2]
[1793622000] - [42.1]
[1793622060] - [42.2]
[1793622120] - [42.2]
[1793622180] - [42.3]
[1793622240] - [42.3]
[1793622300] - [42.4]
[1793622360] - [42.4]
[1793622420] - [42.5]
[1793622480] - [42.5]
[1793622540] - [42.5]
[1793622600] - [42.6]
[1793622660] - [42.6]
[1793622720] - [42.6]
[1793622780] - [42.6]
[1793622840] - [42.7]
[1793622900] - [42.8]
[1793622960] - [42.9]
[1793623020] - [42.9]
[1793623080] - [43]
[1793623140] - [43]
[1793623200] - [43.1]
[1793623260] - [43.2]
[1793623320] - [43.2]
[1793623380] - [43.3]
[1793623440] - [43.4]
[1793623500] - [43.4]
[1793623560] - [43.5]
[1793623620] - [43.6]
[1793623680] - [43.6]
[1793623740] - [43.7]
[1793623800] - [43.8]
[1793623860] - [43.9]
[1793623920] - [44]
[1793623980] - [44]
[1793624040] - [44.2]
[1793624100] - [44.3]
[1793624160] - [44.4]
[1793624220] - [44.5]
[1793624280] - [44.6]
[1793624340] - [44.7]
[1793624400] - [44.8]
[1793624460] - [45]
[1793624520] - [45.1]
[1793624580] - [45.3]
[1793624640] - [45.4]
[1793624700] - [45.5]
[1793624760] - [45.7]
[1793624820] - [45.8]
[1793624880] - [46]
[1793624940] - [46.1]
[1793625000] - [46.3]
[1793625060] - [46.5]
[1793625120] - [46.5]
[1793625180] - [46.7]
[1793625240] - [46.8]
[1793625300] - [46.9]
[1793625360] - [47.1]
[1793625420] - [47.3]
[1793625480] - [47.5]
[1793625540] - [47.7]
[1793625600] - [47.9]
[1793625660] - [48.1]
[1793625720] - [48.3]
[1793625780] - [48.6]
[1793625840] - [48.8]
[1793625900] - [49]
[1793625960] - [49.1]
[1793626020] - [49.3]
[1793626080] - [49.4]
[1793626140] - [49.6]
[1793626200] - [49.8]
[1793626260] - [49.9]
[1793626320] - [50]
[1793626380] - [50.1]
[1793626440] - [50.2]
[1793626500] - [50.3]
[1793626560] - [50.4]
[1793626620] - [50.5]
[1793626680] - [50.6]
[1793626740] - [50.6]
[1793626800] - [50.7]
[1793626860] - [50.8]
[1793626920] - [50.8]
[1793626980] - [50.9]
[1793627040] - [51]
[1793627100] - [51.1]
[1793627160] - [51.2]
[1793627220] - [51.3]
[1793627280] - [51.3]
[1793627340] - [51.4]
[1793627400] - [51.4]
[1793627460] - [51.6]
[1793627520] - [51.6]
[1793627580] - [51.7]
[1793627640] - [51.7]
[1793627700] - [51.8]
[1793627760] - [51.9]
[1793627820] - [52]
[1793627880] - [52.2]
[1793627940] - [52.3]
[1793628000] - [52.3]
[1793628060] - [52.4]
[1793628120] - [52.5]
[1793628180] - [52.7]
[1793628240] - [52.7]
[1793628300] - [52.8]
[1793628360] - [52.9]
[1793628420] - [53]
[1793628480] - [53.1]
[1793628540] - [53.2]
[1793628600] - [53.3]
[1793628660] - [53.5]
[1793628720] - [53.6]
[1793628780] - [53.7]
[1793628840] - [53.9]
[1793628900] - [54.1]
[1793628960] - [54.3]
[1793629020] - [54.4]
[1793629080] - [54.6]
[1793629140] - [54.9]
[1793629200] - [55]
[1793629260] - [55.2]
[1793629320] - [55.3]
[1793629380] - [55.4]
[1793629440] - [55.6]
[1793629500] - [55.7]
[1793629560] - [55.8]
[1793629620] - [55.9]
[1793629680] - [56.1]
[1793629740] - [56.2]
[1793629800] - [56.3]
[1793629860] - [56.4]
[1793629920] - [56.5]
[1793629980] - [56.6]
[1793630040] - [56.7]
[1793630100] - [56.8]
[1793630160] - [56.8]
[1793630220] - [56.9]
[1793630280] - [57]
[1793630340] - [57]
[1793630400] - [57.1]
[1793630460] - [57.1]
[1793630520] - [57.2]
[1793630580] - [57.3]
[1793630640] - [57.3]
[1793630700] - [57.4]
[1793630760] - [57.4]
[1793630820] - [57.5]
[1793630880] - [57.5]
[1793630940] - [57.6]
[1793631000] - [57.6]
[1793631060] - [57.7]
[1793631120] - [57.7]
[1793631180] - [57.7]
[1793631240] - [57.7]
[1793631300] - [57.8]
[1793631360] - [57.8]
[1793631420] - [57.9]
[1793631480] - [57.9]
[1793631540] - [57.9]
[1793631600] - [58]
[1793631660] - [58]
[1793631720] - [58.1]
[1793631780] - [58.2]
[1793631840] - [58.2]
[1793631900] - [58.3]
[1793631960] - [58.3]
[1793632020] - [58.3]
[1793632080] - [58.4]
[1793632140] - [58.4]
[1793632200] - [58.4]
[1793632260] - [58.4]
[1793632320] - [58.4]
[1793632380] - [58.5]
[1793632440] - [58.6]
[1793632500] - [58.6]
[1793632560] - [58.6]
[1793632620] - [58.7]
[1793632680] - [58.7]
[1793632740] - [58.7]
[1793632800] - [58.7]
[1793632860] - [58.7]
[1793632920] - [58.8]
[1793632980] - [58.8]
[1793633040] - [58.9]
[1793633100] - [58.9]
[1793633160] - [58.9]
[1793633220] - [59]
[1793633280] - [59]
[1793633340] - [59]
[1793633400] - [59.1]
[1793633460] - [59.1]
[1793633520] - [59.1]
[1793633580] - [59.1]
[1793633640] - [59.2]
[1793633700] - [59.2]
[1793633760] - [59.2]
[1793633820] - [59.2]
[1793633880] - [59.3]
[1793633940] - [59.4]
[1793634000] - [59.4]
[1793634060] - [59.4]
[1793634120] - [59.5]
[1793634180] - [59.5]
[1793634240] - [59.6]
[1793634300] - [59.6]
[1793634360] - [59.6]
[1793634420] - [59.7]
[1793634480] - [59.7]
[1793634540] - [59.8]
[1793634600] - [59.8]
[1793634660] - [59.9]
[1793634720] - [59.9]
[1793634780] - [60]
[1793634840] - [60]
[1793634900] - [60.1]
[1793634960] - [60.1]
[1793635020] - [60.1]
[1793635080] - [60.1]
[1793635140] - [60.1]
[1793635200] - [60.1]
[1793635260] - [60.2]
[1793635320] - [60.2]
[1793635380] - [60.2]
[1793635440] - [60.3]
[1793635500] - [60.3]
[1793635560] - [60.3]
[1793635620] - [60.2]
[1793635680] - [60.2]
[1793635740] - [60.2]
[1793635800] - [60.2]
[1793635860] - [60.2]
[1793635920] - [60.2]
[1793635980] - [60.2]
[1793636040] - [60.2]
[1793636100] - [60.2]
[1793636160] - [60.2]
[1793636220] - [60.3]
[1793636280] - [60.3]
[1793636340] - [60.3]
[1793636400] - [60.3]
[1793636460] - [60.3]
[1793636520] - [60.3]
[1793636580] - [60.2]
[1793636640] - [60.2]
[1793636700] - [60.2]
[1793636760] - [60.2]
[1793636820] - [60.2]
[1793636880] - [60.3]
[1793636940] - [60.4]
[1793637000] - [60.3]
[1793637060] - [60.4]
[1793637120] - [60.3]
[1793637180] - [60.3]
[1793637240] - [60.4]
[1793637300] - [60.5]
[1793637360] - [60.5]
[1793637420] - [60.5]
[1793637480] - [60.6]
[1793637540] - [60.6]
[1793637600] - [60.7]
[1793637660] - [60.6]
[1793637720] - [60.6]
[1793637780] - [60.7]
[1793637840] - [60.7]
[1793637900] - [60.7]
[1793637960] - [60.7]
[1793638020] - [60.7]
[1793638080] - [60.7]
[1793638140] - [60.8]
[1793638200] - [60.9]
[1793638260] - [60.9]
[1793638320] - [60.9]
[1793638380] - [60.9]
[1793638440] - [60.9]
[1793638500] - [61]
[1793638560] - [61]
[1793638620] - [61.1]
[1793638680] - [61.2]
[1793638740] - [61.3]
[1793638800] - [61.3]
[1793638860] - [61.5]
[1793638920] - [61.5]
[1793638980] - [61.6]
[1793639040] - [61.7]
[1793639100] - [61.7]
[1793639160] - [61.8]
[1793639220] - [61.9]
[1793639280] - [61.9]
[1793639340] - [62.1]
[1793639400] - [62.2]
[1793639460] - [62.3]
[1793639520] - [62.3]
[1793639580] - [62.4]
[1793639640] - [62.4]
[1793639700] - [62.5]
[1793639760] - [62.5]
[1793639820] - [62.6]
[1793639880] - [62.6]
[1793639940] - [62.6]
[1793640000] - [62.7]
[1793640060] - [62.7]
[1793640120] - [62.7]
[1793640180] - [62.7]
[1793640240] - [62.8]
[1793640300] - [62.8]
[1793640360] - [62.9]
[1793640420] - [62.9]
[1793640480] - [62.9]
[1793640540] - [63]
[1793640600] - [63]
[1793640660] - [63]
[1793640720] - [63]
[1793640780] - [63]
[1793640840] - [63.1]
[1793640900] - [63.2]
[1793640960] - [63.3]
[1793641020] - [63.3]
[1793641080] - [63.4]
[1793641140] - [63.5]
[1793641200] - [63.5]
[1793641260] - [63.6]
[1793641320] - [63.7]
[1793641380] - [63.8]
[1793641440] - [63.8]
[1793641500] - [63.9]
[1793641560] - [64]
[1793641620] - [64]
[1793641680] - [64.1]
[1793641740] - [64.1]
[1793641800] - [64.1]
[1793641860] - [64.1]
[1793641920] - [64]
[1793641980] - [64]
[1793642040] - [64]
[1793642100] - [64]
[1793642160] - [64]
[1793642220] - [63.8]
[1793642280] - [63.8]
[1793642340] - [63.8]
[1793642400] - [63.7]
[1793642460] - [63.7]
[1793642520] - [63.6]
[1793642580] - [63.6]
[1793642640] - [63.6]
[1793642700] - [63.6]
[1793642760] - [63.5]
[1793642820] - [63.6]
[1793642880] - [63.5]
[1793642940] - [63.5]
[1793643000] - [63.5]
[1793643060] - [63.5]
[1793643120] - [63.4]
[1793643180] - [63.4]
[1793643240] - [63.3]
[1793643300] - [63.2]
[1793643360] - [63.1]
[1793643420] - [63]
[1793643480] - [63]
[1793643540] - [62.9]
[1793643600] - [62.9]
[1793643660] - [62.9]
[1793643720] - [62.8]
[1793643780] - [62.8]
[1793643840] - [62.8]
[1793643900] - [62.7]
[1793643960] - [62.8]
[1793644020] - [62.8]
[1793644080] - [62.9]
[1793644140] - [62.9]
[1793644200] - [62.9]
[1793644260] - [63]
[1793644320] - [63.1]
[1793644380] - [63.1]
[1793644440] - [63.2]
[1793644500] - [63.3]
[1793644560] - [63.3]
[1793644620] - [63.4]
[1793644680] - [63.5]
[1793644740] - [63.5]
[1793644800] - [63.5]
[1793644860] - [63.5]
[1793644920] - [63.5]
[1793644980] - [63.5]
[1793645040] - [63.5]
[1793645100] - [63.5]
[1793645160] - [63.4]
[1793645220] - [63.5]
[1793645280] - [63.5]
[1793645340] - [63.5]
[1793645400] - [63.5]
[1793645460] - [63.6]
[1793645520] - [63.6]
[1793645580] - [63.7]
[1793645640] - [63.7]
[1793645700] - [63.8]
[1793645760] - [63.8]
[1793645820] - [63.9]
[1793645880] - [63.9]
[1793645940] - [64]
[1793646000] - [64]
[1793646060] - [64]
[1793646120] - [64]
[1793646180] - [64]
[1793646240] - [64.1]
[1793646300] - [64.1]
[1793646360] - [64.1]
[1793646420] - [64.1]
[1793646480] - [64.1]
[1793646540] - [64.1]
[1793646600] - [64.1]
[1793646660] - [64.1]
[1793646720] - [64.1]
[1793646780] - [64]
[1793646840] - [64.1]
[1793646900] - [64.1]
[1793646960] - [64.1]
[1793647020] - [64.1]
[1793647080] - [64.1]
[1793647140] - [64]
[1793647200] - [64.1]
[1793647260] - [64.1]
[1793647320] - [64.1]
[1793647380] - [64.2]
[1793647440] - [64.2]
[1793647500] - [64.2]
[1793647560] - [64.1]
[1793647620] - [64.2]
[1793647680] - [64.2]
[1793647740] - [64.2]
[1793647800] - [64.1]
[1793647860] - [64.1]
[1793647920] - [64.1]
[1793647980] - [64.1]
[1793648040] - [64.1]
[1793648100] - [64.1]
[1793648160] - [64.1]
[1793648220] - [64.1]
[1793648280] - [64.1]
[1793648340] - [64.1]
[1793648400] - [64.1]
[1793648460] - [64.1]
[1793648520] - [64.1]
[1793648580] - [64.1]
[1793648640] - [64.2]
[1793648700] - [64.1]
[1793648760] - [64.1]
[1793648820] - [64.1]
[1793648880] - [64.1]
[1793648940] - [64]
[1793649000] - [64]
[1793649060] - [64]
[1793649120] - [64]
[1793649180] - [64]
[1793649240] - [64]
[1793649300] - [64]
[1793649360] - [64]
[1793649420] - [63.9]
[1793649480] - [63.9]
[1793649540] - [63.9]
[1793649600] - [63.8]
[1793649660] - [63.9]
[1793649720] - [63.8]
[1793649780] - [63.8]
[1793649840] - [63.8]
[1793649900] - [63.7]
[1793649960] - [63.8]
[1793650020] - [63.7]
[1793650080] - [63.8]
[1793650140] - [63.8]
[1793650200] - [63.8]
[1793650260] - [63.8]
[1793650320] - [63.8]
[1793650380] - [63.8]
[1793650440] - [63.7]
[1793650500] - [63.8]
[1793650560] - [63.8]
[1793650620] - [63.8]
[1793650680] - [63.7]
[1793650740] - [63.8]
[1793650800] - [63.7]
[1793650860] - [63.7]
[1793650920] - [63.8]
[1793650980] - [63.7]
[1793651040] - [63.7]
[1793651100] - [63.7]
[1793651160] - [63.6]
[1793651220] - [63.6]
[1793651280] - [63.6]
[1793651340] - [63.6]
[1793651400] - [63.5]
[1793651460] - [63.5]
[1793651520] - [63.5]
[1793651580] - [63.5]
[1793651640] - [63.4]
[1793651700] - [63.4]
[1793651760] - [63.4]
[1793651820] - [63.3]
[1793651880] - [63.3]
[1793651940] - [63.3]
[1793652000] - [63.3]
[1793652060] - [63.2]
[1793652120] - [63.2]
[1793652180] - [63.2]
[1793652240] - [63.1]
[1793652300] - [63.1]
[1793652360] - [63]
[1793652420] - [63]
[1793652480] - [63]
[1793652540] - [62.9]
[1793652600] - [62.9]
[1793652660] - [62.9]
[1793652720] - [62.9]
[1793652780] - [62.8]
[1793652840] - [62.8]
[1793652900] - [62.8]
[1793652960] - [62.8]
[1793653020] - [62.8]
[1793653080] - [62.8]
[1793653140] - [62.8]
[1793653200] - [62.8]
[1793653260] - [62.9]
[1793653320] - [62.8]
[1793653380] - [62.9]
[1793653440] - [62.8]
[1793653500] - [62.9]
[1793653560] - [62.8]
[1793653620] - [62.9]
[1793653680] - [62.9]
[1793653740] - [62.9]
[1793653800] - [62.9]
[1793653860] - [63]
[1793653920] - [63]
[1793653980] - [63.1]
[1793654040] - [63]
[1793654100] - [63]
[1793654160] - [63]
[1793654220] - [62.9]
[1793654280] - [62.9]
[1793654340] - [62.8]
[1793654400] - [62.7]
[1793654460] - [62.7]
[1793654520] - [62.7]
[1793654580] - [62.7]
[1793654640] - [62.6]
[1793654700] - [62.7]
[1793654760] - [62.7]
[1793654820] - [62.6]
[1793654880] - [62.6]
[1793654940] - [62.7]
[1793655000] - [62.7]
[1793655060] - [62.7]
[1793655120] - [62.7]
[1793655180] - [62.7]
[1793655240] - [62.7]
[1793655300] - [62.7]
[1793655360] - [62.7]
[1793655420] - [62.7]
[1793655480] - [62.7]
[1793655540] - [62.6]
[1793655600] - [62.6]
[1793655660] - [62.7]
[1793655720] - [62.6]
[1793655780] - [62.6]
[1793655840] - [62.6]
[1793655900] - [62.6]
[1793655960] - [62.6]
[1793656020] - [62.6]
[1793656080] - [62.6]
[1793656140] - [62.6]
[1793656200] - [62.6]
[1793656260] - [62.5]
[1793656320] - [62.5]
[1793656380] - [62.5]
[1793656440] - [62.5]
[1793656500] - [62.5]
[1793656560] - [62.4]
[1793656620] - [62.4]
[1793656680] - [62.4]
[1793656740] - [62.4]
[1793656800] - [62.4]
[1793656860] - [62.3]
[1793656920] - [62.3]
[1793656980] - [62.3]
[1793657040] - [62.3]
[1793657100] - [62.3]
[1793657160] - [62.3]
[1793657220] - [62.2]
[1793657280] - [62.2]
[1793657340] - [62.2]
[1793657400] - [62.2]
[1793657460] - [62.2]
[1793657520] - [62.2]
[1793657580] - [62.2]
[1793657640] - [62.2]
[1793657700] - [62.2]
[1793657760] - [62.1]
[1793657820] - [62.1]
[1793657880] - [62.1]
[1793657940] - [62]
[1793658000] - [62]
[1793658060] - [62]
[1793658120] - [62]
[1793658180] - [62]
[1793658240] - [62]
[1793658300] - [62]
[1793658360] - [61.9]
[1793658420] - [61.9]
[1793658480] - [61.9]
[1793658540] - [61.9]
[1793658600] - [61.8]
[1793658660] - [61.8]
[1793658720] - [61.8]
[1793658780] - [61.8]
[1793658840] - [61.7]
[1793658900] - [61.7]
[1793658960] - [61.7]
[1793659020] - [61.7]
[1793659080] - [61.7]
[1793659140] - [61.7]
[1793659200] - [61.7]
[1793659260] - [61.6]
[1793659320] - [61.5]
[1793659380] - [61.6]
[1793659440] - [61.6]
[1793659500] - [61.5]
[1793659560] - [61.5]
[1793659620] - [61.5]
[1793659680] - [61.5]
[1793659740] - [61.4]
[1793659800] - [61.4]
[1793659860] - [61.4]
[1793659920] - [61.4]
[1793659980] - [61.4]
[1793660040] - [61.3]
[1793660100] - [61.4]
[1793660160] - [61.3]
[1793660220] - [61.3]
[1793660280] - [61.3]
[1793660340] - [61.2]
[1793660400] - [61.2]
[1793660460] - [61.1]
[1793660520] - [61]
[1793660580] - [60.9]
[1793660640] - [60.7]
[1793660700] - [60.6]
[1793660760] - [60.4]
[1793660820] - [60.3]
[1793660880] - [60.2]
[1793660940] - [60]
[1793661000] - [59.9]
[1793661060] - [59.8]
[1793661120] - [59.7]
[1793661180] - [59.5]
[1793661240] - [59.3]
[1793661300] - [59.2]
[1793661360] - [59.1]
[1793661420] - [59]
[1793661480] - [58.9]
[1793661540] - [58.7]
[1793661600] - [58.6]
[1793661660] - [58.6]
[1793661720] - [58.5]
[1793661780] - [58.4]
[1793661840] - [58.4]
[1793661900] - [58.3]
[1793661960] - [58.2]
[1793662020] - [58.1]
[1793662080] - [58.1]
[1793662140] - [58.1]
[1793662200] - [58]
[1793662260] - [57.8]
[1793662320] - [57.8]
[1793662380] - [57.7]
[1793662440] - [57.7]
[1793662500] - [57.5]
[1793662560] - [57.5]
[1793662620] - [57.4]
[1793662680] - [57.3]
[1793662740] - [57.2]
[1793662800] - [57.1]
[1793662860] - [57]
[1793662920] - [56.9]
[1793662980] - [56.8]
[1793663040] - [56.6]
[1793663100] - [56.5]
[1793663160] - [56.4]
[1793663220] - [56.3]
[1793663280] - [56.2]
[1793663340] - [56.2]
[1793663400] - [56.1]
[1793663460] - [56.1]
[1793663520] - [56]
[1793663580] - [55.9]
[1793663640] - [55.8]
[1793663700] - [55.8]
[1793663760] - [55.6]
[1793663820] - [55.5]
[1793663880] - [55.4]
[1793663940] - [55.3]
[1793664000] - [55.2]
[1793664060] - [55.1]
[1793664120] - [55]
[1793664180] - [54.9]
[1793664240] - [54.8]
[1793664300] - [54.9]
[1793664360] - [54.7]
[1793664420] - [54.7]
[1793664480] - [54.7]
[1793664540] - [54.6]
[1793664600] - [54.6]
[1793664660] - [54.4]
[1793664720] - [54.3]
[1793664780] - [54.2]
[1793664840] - [54.1]
[1793664900] - [54.1]
[1793664960] - [53.9]
[1793665020] - [53.9]
[1793665080] - [53.8]
[1793665140] - [53.7]
[1793665200] - [53.6]
[1793665260] - [53.6]
[1793665320] - [53.5]
[1793665380] - [53.4]
[1793665440] - [53.3]
[1793665500] - [53.3]
[1793665560] - [53.3]
[1793665620] - [53.2]
[1793665680] - [53.2]
[1793665740] - [53.1]
[1793665800] - [53.1]
[1793665860] - [53.1]
[1793665920] - [53]
[1793665980] - [52.9]
[1793666040] - [52.8]
[1793666100] - [52.8]
[1793666160] - [52.8]
[1793666220] - [52.7]
[1793666280] - [52.6]
[1793666340] - [52.6]
[1793666400] - [52.6]
[1793666460] - [52.6]
[1793666520] - [52.5]
[1793666580] - [52.5]
[1793666640] - [52.5]
[1793666700] - [52.5]
[1793666760] - [52.5]
[1793666820] - [52.4]
[1793666880] - [52.4]
[1793666940] - [52.4]
[1793667000] - [52.3]
[1793667060] - [52.2]
[1793667120] - [52.2]
[1793667180] - [52.2]
[1793667240] - [52.2]
[1793667300] - [52.1]
[1793667360] - [52]
[1793667420] - [51.9]
[1793667480] - [51.9]
[1793667540] - [51.8]
[1793667600] - [51.7]
[1793667660] - [51.7]
[1793667720] - [51.6]
[1793667780] - [51.5]
[1793667840] - [51.5]
[1793667900] - [51.4]
[1793667960] - [51.4]
[1793668020] - [51.4]
[1793668080] - [51.4]
[1793668140] - [51.4]
[1793668200] - [51.4]
[1793668260] - [51.3]
[1793668320] - [51.3]
[1793668380] - [51.3]
[1793668440] - [51.3]
[1793668500] - [51.2]
[1793668560] - [51.2]
[1793668620] - [51.1]
[1793668680] - [51.1]
[1793668740] - [51.1]
[1793668800] - [51]
[1793668860] - [51]
[1793668920] - [51]
[1793668980] - [51]
[1793669040] - [50.8]
[1793669100] - [50.8]
[1793669160] - [50.7]
[1793669220] - [50.6]
[1793669280] - [50.5]
[1793669340] - [50.5]
[1793669400] - [50.5]
[1793669460] - [50.4]
[1793669520] - [50.4]
[1793669580] - [50.4]
[1793669640] - [50.3]
[1793669700] - [50.3]
[1793669760] - [50.3]
[1793669820] - [50.3]
[1793669880] - [50.2]
[1793669940] - [50.2]
[1793670000] - [50.1]
[1793670060] - [50.2]
[1793670120] - [50.1]
[1793670180] - [50.1]
[1793670240] - [50]
[1793670300] - [49.9]
[1793670360] - [49.9]
[1793670420] - [49.8]
[1793670480] - [49.8]
[1793670540] - [49.8]
[1793670600] - [49.7]
[1793670660] - [49.6]
[1793670720] - [49.7]
[1793670780] - [49.6]
[1793670840] - [49.6]
[1793670900] - [49.6]
[1793670960] - [49.6]
[1793671020] - [49.5]
[1793671080] - [49.5]
[1793671140] - [49.5]
[1793671200] - [49.4]
[1793671260] - [49.4]
[1793671320] - [49.4]
[1793671380] - [49.4]
[1793671440] - [49.4]
[1793671500] - [49.4]
[1793671560] - [49.4]
[1793671620] - [49.3]
[1793671680] - [49.3]
[1793671740] - [49.3]
[1793671800] - [49.3]
[1793671860] - [49.2]
[1793671920] - [49.3]
[1793671980] - [49.2]
[1793672040] - [49.2]
[1793672100] - [49.2]
[1793672160] - [49.2]
[1793672220] - [49.1]
[1793672280] - [49]
[1793672340] - [49]
[1793672400] - [49]
[1793672460] - [48.9]
[1793672520] - [48.9]
[1793672580] - [48.9]
[1793672640] - [48.8]
[1793672700] - [48.8]
[1793672760] - [48.8]
[1793672820] - [48.8]
[1793672880] - [48.7]
[1793672940] - [48.7]
[1793673000] - [48.7]
[1793673060] - [48.7]
[1793673120] - [48.6]
[1793673180] - [48.5]
[1793673240] - [48.5]
[1793673300] - [48.5]
[1793673360] - [48.5]
[1793673420] - [48.5]
[1793673480] - [48.4]
[1793673540] - [48.4]
[1793673600] - [48.5]
[1793673660] - [48.4]
[1793673720] - [48.4]
[1793673780] - [48.3]
[1793673840] - [48.3]
[1793673900] - [48.3]
[1793673960] - [48.2]
[1793674020] - [48.1]
[1793674080] - [48.1]
[1793674140] - [48.1]
[1793674200] - [48.1]
[1793674260] - [48.1]
[1793674320] - [48]
[1793674380] - [48]
[1793674440] - [48]
[1793674500] - [48]
[1793674560] - [48]
[1793674620] - [47.9]
[1793674680] - [47.9]
[1793674740] - [47.9]
[1793674800] - [47.9]
[1793674860] - [47.9]
[1793674920] - [47.9]
[1793674980] - [47.9]
[1793675040] - [47.9]
[1793675100] - [47.9]
[1793675160] - [47.9]
[1793675220] - [47.8]
[1793675280] - [47.8]
[1793675340] - [47.8]
[1793675400] - [47.8]
[1793675460] - [47.8]
[1793675520] - [47.7]
[1793675580] - [47.7]
[1793675640] - [47.8]
[1793675700] - [47.7]
[1793675760] - [47.7]
[1793675820] - [47.7]
[1793675880] - [47.6]
[1793675940] - [47.7]
[1793676000] - [47.6]
[1793676060] - [47.6]
[1793676120] - [47.6]
[1793676180] - [47.6]
[1793676240] - [47.5]
[1793676300] - [47.5]
[1793676360] - [47.5]
[1793676420] - [47.5]
[1793676480] - [47.5]
[1793676540] - [47.5]
[1793676600] - [47.4]
[1793676660] - [47.3]
[1793676720] - [47.3]
[1793676780] - [47.3]
[1793676840] - [47.3]
[1793676900] - [47.2]
[1793676960] - [47.1]
[1793677020] - [47.1]
[1793677080] - [47.1]
[1793677140] - [47.1]
[1793677200] - [47]
[1793677260] - [47]
[1793677320] - [47]
[1793677380] - [46.9]
[1793677440] - [46.9]
[1793677500] - [46.9]
[1793677560] - [46.8]
[1793677620] - [46.8]
[1793677680] - [46.8]
[1793677740] - [46.7]
[1793677800] - [46.7]
[1793677860] - [46.7]
[1793677920] - [46.7]
[1793677980] - [46.6]
[1793678040] - [46.6]
[1793678100] - [46.6]
[1793678160] - [46.5]
[1793678220] - [46.5]
[1793678280] - [46.5]
[1793678340] - [46.5]
[1793678400] - [46.5]
[1793678460] - [46.4]
[1793678520] - [46.4]
[1793678580] - [46.4]
[1793678640] - [46.3]
[1793678700] - [46.3]
[1793678760] - [46.4]
[1793678820] - [46.3]
[1793678880] - [46.3]
[1793678940] - [46.3]
[1793679000] - [46.3]
[1793679060] - [46.3]
[1793679120] - [46.3]
[1793679180] - [46.3]
[1793679240] - [46.3]
[1793679300] - [46.3]
[1793679360] - [46.3]
[1793679420] - [46.3]
[1793679480] - [46.3]
[1793679540] - [46.3]
[1793679600] - [46.3]
[1793679660] - [46.3]
[1793679720] - [46.2]
[1793679780] - [46.3]
[1793679840] - [46.3]
[1793679900] - [46.2]
[1793679960] - [46.3]
[1793680020] - [46.3]
[1793680080] - [46.3]
[1793680140] - [46.3]
[1793680200] - [46.3]
[1793680260] - [46.3]
[1793680320] - [46.3]
[1793680380] - [46.2]
[1793680440] - [46.2]
[1793680500] - [46.2]
[1793680560] - [46.2]
[1793680620] - [46.2]
[1793680680] - [46.2]
[1793680740] - [46.2]
[1793680800] - [46.2]
[1793680860] - [46.1]
[1793680920] - [46.1]
[1793680980] - [46.1]
[1793681040] - [46.1]
[1793681100] - [46.1]
[1793681160] - [46.1]
[1793681220] - [46.1]
[1793681280] - [46]
[1793681340] - [46]
[1793681400] - [46]
[1793681460] - [46]
[1793681520] - [46]
[1793681580] - [46]
[1793681640] - [45.9]
[1793681700] - [45.9]
[1793681760] - [45.9]
[1793681820] - [45.8]
[1793681880] - [45.9]
[1793681940] - [45.8]
[1793682000] - [45.8]
[1793682060] - [45.7]
[1793682120] - [45.7]
[1793682180] - [45.6]
[1793682240] - [45.6]
[1793682300] - [45.5]
[1793682360] - [45.4]
[1793682420] - [45.4]
[1793682480] - [45.4]
[1793682540] - [45.3]
[1793682600] - [45.3]
[1793682660] - [45.3]
[1793682720] - [45.3]
[1793682780] - [45.3]
[1793682840] - [45.2]
[1793682900] - [45.2]
[1793682960] - [45.2]
[1793683020] - [45.2]
[1793683080] - [45.2]
[1793683140] - [45.1]
[1793683200] - [45.1]
[1793683260] - [45.1]
[1793683320] - [45.2]
[1793683380] - [45.2]
[1793683440] - [45.3]
[1793683500] - [45.2]
[1793683560] - [45.2]
[1793683620] - [45.2]
[1793683680] - [45.2]
[1793683740] - [45.1]
[1793683800] - [45.1]
[1793683860] - [45.1]
[1793683920] - [45.1]
[1793683980] - [45.1]
[1793684040] - [45.1]
[1793684100] - [45.1]
[1793684160] - [45.1]
[1793684220] - [45.1]
[1793684280] - [45]
[1793684340] - [45.1]
[1793684400] - [45.1]
[1793684460] - [45.1]
[1793684520] - [45]
[1793684580] - [45]
[1793684640] - [45]
[1793684700] - [45.1]
[1793684760] - [45.1]
[1793684820] - [45.1]
[1793684880] - [45]
[1793684940] - [45]
[1793685000] - [45.1]
[1793685060] - [45.1]
[1793685120] - [45.1]
[1793685180] - [45]
[1793685240] - [45.1]
[1793685300] - [45]
[1793685360] - [45]
[1793685420] - [45]
[1793685480] - [45]
[1793685540] - [45]
[1793685600] - [45]
[1793685660] - [45]
[1793685720] - [45]
[1793685780] - [44.9]
[1793685840] - [44.9]
[1793685900] - [44.9]
[1793685960] - [44.9]
[1793686020] - [44.9]
[1793686080] - [44.9]
[1793686140] - [44.9]
[1793686200] - [44.9]
[1793686260] - [44.8]
[1793686320] - [44.8]
[1793686380] - [44.8]
[1793686440] - [44.8]
[1793686500] - [44.8]
[1793686560] - [44.7]
[1793686620] - [44.7]
[1793686680] - [44.7]
[1793686740] - [44.7]
[1793686800] - [44.7]
[1793686860] - [44.6]
[1793686920] - [44.6]
[1793686980] - [44.6]
[1793687040] - [44.6]
[1793687100] - [44.6]
[1793687160] - [44.6]
[1793687220] - [44.6]
[1793687280] - [44.6]
[1793687340] - [44.6]
[1793687400] - [44.5]
[1793687460] - [44.6]
[1793687520] - [44.5]
[1793687580] - [44.6]
[1793687640] - [44.5]
[1793687700] - [44.5]
[1793687760] - [44.5]
[1793687820] - [44.5]
[1793687880] - [44.5]
[1793687940] - [44.5]
[1793688000] - [44.4]
[1793688060] - [44.4]
[1793688120] - [44.3]
[1793688180] - [44.3]
[1793688240] - [44.3]
[1793688300] - [44.2]
[1793688360] - [44.2]
[1793688420] - [44.2]
[1793688480] - [44.2]
[1793688540] - [44.2]
[1793688600] - [44.2]
[1793688660] - [44.2]
[1793688720] - [44.2]
[1793688780] - [44.2]
[1793688840] - [44.2]
[1793688900] - [44.2]
[1793688960] - [44.2]
[1793689020] - [44.2]
[1793689080] - [44.2]
[1793689140] - [44.2]
[1793689200] - [44.2]
[1793689260] - [44.2]
[1793689320] - [44.2]
[1793689380] - [44.2]
[1793689440] - [44.1]
[1793689500] - [44.1]
[1793689560] - [44.1]
[1793689620] - [44.1]
[1793689680] - [44.1]
[1793689740] - [44.1]
[1793689800] - [44.1]
[1793689860] - [44.1]
[1793689920] - [44]
[1793689980] - [44]
[1793690040] - [44.1]
[1793690100] - [44.1]
[1793690160] - [44.1]
[1793690220] - [44.1]
[1793690280] - [44.1]
[1793690340] - [44.1]
[1793690400] - [44.1]
[1793690460] - [44.1]
[1793690520] - [44.1]
[1793690580] - [44.1]
[1793690640] - [44.1]
[1793690700] - [44]
[1793690760] - [44.1]
[1793690820] - [44]
[1793690880] - [44]
[1793690940] - [44]
[1793691000] - [44]
[1793691060] - [44]
[1793691120] - [43.9]
[1793691180] - [44]
[1793691240] - [43.9]
[1793691300] - [43.9]
[1793691360] - [43.9]
[1793691420] - [43.8]
[1793691480] - [43.9]
[1793691540] - [43.8]
[1793691600] - [43.8]
[1793691660] - [43.7]
[1793691720] - [43.8]
[1793691780] - [43.8]
[1793691840] - [43.8]
[1793691900] - [43.7]
[1793691960] - [43.7]
[1793692020] - [43.7]
[1793692080] - [43.6]
[1793692140] - [43.6]
[1793692200] - [43.5]
[1793692260] - [43.4]
[1793692320] - [43.4]
[1793692380] - [43.5]
[1793692440] - [43.4]
[1793692500] - [43.4]
[1793692560] - [43.5]
[1793692620] - [43.4]
[1793692680] - [43.4]
[1793692740] - [43.4]
[1793692800] - [43.4]
[1793692860] - [43.4]
[1793692920] - [43.5]
[1793692980] - [43.4]
[1793693040] - [43.4]
[1793693100] - [43.4]
[1793693160] - [43.3]
[1793693220] - [43.4]
[1793693280] - [43.3]
[1793693340] - [43.3]
[1793693400] - [43.2]
[1793693460] - [43.2]
[1793693520] - [43.1]
[1793693580] - [43.1]
[1793693640] - [43.1]
[1793693700] - [43.1]
[1793693760] - [43.1]
[1793693820] - [43.1]
[1793693880] - [43.1]
[1793693940] - [43.1]
[1793694000] - [43]
[1793694060] - [43.1]
[1793694120] - [43.1]
[1793694180] - [43.1]
[1793694240] - [43.1]
[1793694300] - [43.1]
[1793694360] - [43.1]
[1793694420] - [43.1]
[1793694480] - [43.1]
[1793694540] - [43.2]
[1793694600] - [43.1]
[1793694660] - [43.1]
[1793694720] - [43.1]
[1793694780] - [43.1]
[1793694840] - [43.1]
[1793694900] - [43]
[1793694960] - [43]
[1793695020] - [43]
[1793695080] - [43]
[1793695140] - [43]
[1793695200] - [43.1]
[1793695260] - [43.1]
[1793695320] - [43.1]
[1793695380] - [43]
[1793695440] - [43]
[1793695500] - [43]
[1793695560] - [43]
[1793695620] - [43]
[1793695680] - [43]
[1793695740] - [43]
[1793695800] - [43]
[1793695860] - [43]
[1793695920] - [43]
[1793695980] - [43]
[1793696040] - [42.9]
[1793696100] - [43]
[1793696160] - [42.9]
[1793696220] - [43]
[1793696280] - [42.9]
[1793696340] - [42.9]
[1793696400] - [42.9]
[1793696460] - [42.9]
[1793696520] - [42.9]
[1793696580] - [42.8]
[1793696640] - [42.8]
[1793696700] - [42.8]
[1793696760] - [42.8]
[1793696820] - [42.7]
[1793696880] - [42.7]
[1793696940] - [42.7]
[1793697000] - [42.7]
[1793697060] - [42.7]
[1793697120] - [42.6]
[1793697180] - [42.6]
[1793697240] - [42.6]
[1793697300] - [42.5]
[1793697360] - [42.5]
[1793697420] - [42.5]
[1793697480] - [42.5]
[1793697540] - [42.6]
[1793697600] - [42.5]
[1793697660] - [42.5]
[1793697720] - [42.5]
[1793697780] - [42.6]
[1793697840] - [42.6]
[1793697900] - [42.6]
[1793697960] - [42.7]
[1793698020] - [42.6]
[1793698080] - [42.6]
[1793698140] - [42.6]
[1793698200] - [42.6]
[1793698260] - [42.6]
[1793698320] - [42.6]
[1793698380] - [42.6]
[1793698440] - [42.6]
[1793698500] - [42.6]
[1793698560] - [42.5]
[1793698620] - [42.6]
[1793698680] - [42.5]
[1793698740] - [42.5]
[1793698800] - [42.5]
[1793698860] - [42.5]
[1793698920] - [42.5]
[1793698980] - [42.5]
[1793699040] - [42.5]
[1793699100] - [42.5]
[1793699160] - [42.5]
[1793699220] - [42.5]
[1793699280] - [42.5]
[1793699340] - [42.5]
[1793699400] - [42.5]
[1793699460] - [42.5]
[1793699520] - [42.5]
[1793699580] - [42.4]
[1793699640] - [42.5]
[1793699700] - [42.5]
[1793699760] - [42.5]
[1793699820] - [42.5]
[1793699880] - [42.5]
[1793699940] - [42.5]
[1793700000] - [42.6]
[1793700060] - [42.6]
[1793700120] - [42.6]
[1793700180] - [42.6]
[1793700240] - [42.6]
[1793700300] - [42.6]
[1793700360] - [42.6]
[1793700420] - [42.6]
[1793700480] - [42.5]
[1793700540] - [42.5]
[1793700600] - [42.5]
[1793700660] - [42.5]
[1793700720] - [42.5]
[1793700780] - [42.5]
[1793700840] - [42.5]
[1793700900] - [42.5]
[1793700960] - [42.5]
[1793701020] - [42.5]
[1793701080] - [42.5]
[1793701140] - [42.5]
[1793701200] - [42.5]
[1793701260] - [42.4]
[1793701320] - [42.4]
[1793701380] - [42.4]
[1793701440] - [42.4]
[1793701500] - [42.4]
[1793701560] - [42.4]
[1793701620] - [42.4]
[1793701680] - [42.4]
[1793701740] - [42.3]
[1793701800] - [42.3]
[1793701860] - [42.3]
[1793701920] - [42.3]
[1793701980] - [42.3]
[1793702040] - [42.3]
[1793702100] - [42.3]
[1793702160] - [42.3]
[1793702220] - [42.2]
[1793702280] - [42.2]
[1793702340] - [42.3]
[1793702400] - [42.3]
[1793702460] - [42.3]
[1793702520] - [42.3]
[1793702580] - [42.4]
[1793702640] - [42.5]
[1793702700] - [42.4]
[1793702760] - [42.5]
[1793702820] - [42.5]
[1793702880] - [42.5]
[1793702940] - [42.5]
[1793703000] - [42.5]
[1793703060] - [42.5]
[1793703120] - [42.5]
[1793703180] - [42.5]
[1793703240] - [42.5]
[1793703300] - [42.5]
[1793703360] - [42.5]
[1793703420] - [42.5]
[1793703480] - [42.5]
[1793703540] - [42.5]
[1793703600] - [42.5]
[1793703660] - [42.5]
[1793703720] - [42.5]
[1793703780] - [42.5]
[1793703840] - [42.5]
[1793703900] - [42.5]
[1793703960] - [42.5]
[1793704020] - [42.5]
[1793704080] - [42.5]
[1793704140] - [42.5]
[1793704200] - [42.5]
[1793704260] - [42.5]
[1793704320] - [42.4]
[1793704380] - [42.4]
[1793704440] - [42.4]
[1793704500] - [42.5]
[1793704560] - [42.4]
[1793704620] - [42.4]
[1793704680] - [42.4]
[1793704740] - [42.4]
[1793704800] - [42.4]
[1793704860] - [42.4]
[1793704920] - [42.4]
[1793704980] - [42.4]
[1793705040] - [42.4]
[1793705100] - [42.4]
[1793705160] - [42.4]
[1793705220] - [42.4]
[1793705280] - [42.4]
[1793705340] - [42.4]
[1793705400] - [42.4]
[1793705460] - [42.4]
[1793705520] - [42.4]
[1793705580] - [42.4]
[1793705640] - [42.4]
[1793705700] - [42.4]
[1793705760] - [42.4]
[1793705820] - [42.4]
[1793705880] - [42.3]
[1793705940] - [42.3]
[1793706000] - [42.2]
[1793706060] - [42.2]
[1793706120] - [42.2]
[1793706180] - [42.2]
[1793706240] - [42.2]
[1793706300] - [42.2]
[1793706360] - [42.2]
[1793706420] - [42.2]
[1793706480] - [42.2]
[1793706540] - [42.2]
[1793706600] - [42.2]
[1793706660] - [42.2]
[1793706720] - [42.2]
[1793706780] - [42.2]
[1793706840] - [42.2]
[1793706900] - [42.2]
[1793706960] - [42.2]
[1793707020] - [42.2]
[1793707080] - [42.2]
[1793707140] - [42.2]
[1793707200] - [42.3]
[1793707260] - [42.3]
[1793707320] - [42.3]
[1793707380] - [42.4]
[1793707440] - [42.3]
[1793707500] - [42.3]
[1793707560] - [42.3]
[1793707620] - [42.3]
[1793707680] - [42.4]
[1793707740] - [42.4]
[1793707800] - [42.4]
[1793707860] - [42.5]
[1793707920] - [42.5]
[1793707980] - [42.5]
[1793708040] - [42.5]
[1793708100] - [42.5]
[1793708160] - [42.6]
[1793708220] - [42.6]
[1793708280] - [42.6]
[1793708340] - [42.7]
[1793708400] - [42.7]
[1793708460] - [42.7]
[1793708520] - [42.7]
[1793708580] - [42.8]
[1793708640] - [42.8]
[1793708700] - [42.9]
[1793708760] - [42.9]
[1793708820] - [42.9]
[1793708880] - [43]
[1793708940] - [43]
[1793709000] - [43.1]
[1793709060] - [43.1]
[1793709120] - [43.1]
[1793709180] - [43.2]
[1793709240] - [43.2]
[1793709300] - [43.2]
[1793709360] - [43.3]
[1793709420] - [43.4]
[1793709480] - [43.4]
[1793709540] - [43.5]
[1793709600] - [43.5]
[1793709660] - [43.6]
[1793709720] - [43.6]
[1793709780] - [43.7]
[1793709840] - [43.7]
[1793709900] - [43.8]
[1793709960] - [43.9]
[1793710020] - [43.9]
[1793710080] - [44]
[1793710140] - [44]
[1793710200] - [44]
[1793710260] - [44.2]
[1793710320] - [44.2]
[1793710380] - [44.2]
[1793710440] - [44.3]
[1793710500] - [44.3]
[1793710560] - [44.4]
[1793710620] - [44.5]
[1793710680] - [44.5]
[1793710740] - [44.7]
[1793710800] - [44.7]
[1793710860] - [44.8]
[1793710920] - [44.9]
[1793710980] - [45]
[1793711040] - [45.1]
[1793711100] - [45.2]
[1793711160] - [45.2]
[1793711220] - [45.3]
[1793711280] - [45.4]
[1793711340] - [45.5]
[1793711400] - [45.6]
[1793711460] - [45.6]
[1793711520] - [45.8]
[1793711580] - [45.7]
[1793711640] - [45.9]
[1793711700] - [45.9]
[1793711760] - [46]
[1793711820] - [46.1]
[1793711880] - [46.3]
[1793711940] - [46.4]
[1793712000] - [46.5]
[1793712060] - [46.7]
[1793712120] - [46.9]
[1793712180] - [47.1]
[1793712240] - [47.4]
[1793712300] - [47.7]
[1793712360] - [47.8]
[1793712420] - [48]
[1793712480] - [48.2]
[1793712540] - [48.3]
[1793712600] - [48.5]
[1793712660] - [48.7]
[1793712720] - [49]
[1793712780] - [49.3]
[1793712840] - [49.6]
[1793712900] - [49.8]
[1793712960] - [50]
[1793713020] - [50.3]
[1793713080] - [50.5]
[1793713140] - [50.7]
[1793713200] - [51]
[1793713260] - [51.2]
[1793713320] - [51.3]
[1793713380] - [51.5]
[1793713440] - [51.7]
[1793713500] - [51.8]
[1793713560] - [52]
[1793713620] - [52.1]
[1793713680] - [52.2]
[1793713740] - [52.3]
[1793713800] - [52.6]
[1793713860] - [52.9]
[1793713920] - [53.2]
[1793713980] - [53.4]
[1793714040] - [53.7]
[1793714100] - [54]
[1793714160] - [54.3]
[1793714220] - [54.6]
[1793714280] - [54.8]
[1793714340] - [55]
[1793714400] - [55.2]
[1793714460] - [55.5]
[1793714520] - [55.7]
[1793714580] - [55.9]
[1793714640] - [56.1]
[1793714700] - [56.3]
[1793714760] - [56.5]
[1793714820] - [56.7]
[1793714880] - [56.9]
[1793714940] - [57.1]
[1793715000] - [57.2]
[1793715060] - [57.3]
[1793715120] - [57.5]
[1793715180] - [57.5]
[1793715240] - [57.6]
[1793715300] - [57.7]
[1793715360] - [57.8]
[1793715420] - [58]
[1793715480] - [58.2]
[1793715540] - [58.3]
[1793715600] - [58.6]
[1793715660] - [58.8]
[1793715720] - [59]
[1793715780] - [59.3]
[1793715840] - [59.4]
[1793715900] - [59.6]
[1793715960] - [59.8]
[1793716020] - [59.8]
[1793716080] - [59.8]
[1793716140] - [60]
[1793716200] - [60]
[1793716260] - [60.2]
[1793716320] - [60.2]
[1793716380] - [60.4]
[1793716440] - [60.4]
[1793716500] - [60.5]
[1793716560] - [60.6]
[1793716620] - [60.7]
[1793716680] - [60.9]
[1793716740] - [61]
[1793716800] - [61.1]
[1793716860] - [61.2]
[1793716920] - [61.4]
[1793716980] - [61.6]
[1793717040] - [61.8]
[1793717100] - [62]
[1793717160] - [62.2]
[1793717220] - [62.4]
[1793717280] - [62.5]
[1793717340] - [62.6]
[1793717400] - [62.6]
[1793717460] - [62.7]
[1793717520] - [62.7]
[1793717580] - [62.7]
[1793717640] - [62.8]
[1793717700] - [62.8]
[1793717760] - [62.8]
[1793717820] - [62.7]
[1793717880] - [62.7]
[1793717940] - [62.7]
[1793718000] - [62.7]
[1793718060] - [62.7]
[1793718120] - [62.8]
[1793718180] - [62.9]
[1793718240] - [63.1]
[1793718300] - [63.2]
[1793718360] - [63.3]
[1793718420] - [63.5]
[1793718480] - [63.6]
[1793718540] - [63.7]
[1793718600] - [63.9]
[1793718660] - [64]
[1793718720] - [64]
[1793718780] - [64.1]
[1793718840] - [64]
[1793718900] - [63.9]
[1793718960] - [63.9]
[1793719020] - [63.9]
[1793719080] - [63.9]
[1793719140] - [63.8]
[1793719200] - [63.8]
[1793719260] - [63.9]
[1793719320] - [64]
[1793719380] - [64.2]
[1793719440] - [64.4]
[1793719500] - [64.5]
[1793719560] - [64.5]
[1793719620] - [64.5]
[1793719680] - [64.4]
[1793719740] - [64.4]
[1793719800] - [64.4]
[1793719860] - [64.4]
[1793719920] - [64.4]
[1793719980] - [64.5]
[1793720040] - [64.6]
[1793720100] - [64.8]
[1793720160] - [65]
[1793720220] - [65.2]
[1793720280] - [65.3]
[1793720340] - [65.4]
[1793720400] - [65.3]
[1793720460] - [65.4]
[1793720520] - [65.5]
[1793720580] - [65.6]
[1793720640] - [65.6]
[1793720700] - [65.7]
[1793720760] - [65.8]
[1793720820] - [65.8]
[1793720880] - [65.7]
[1793720940] - [65.7]
[1793721000] - [65.7]
[1793721060] - [65.7]
[1793721120] - [65.7]
[1793721180] - [65.8]
[1793721240] - [65.9]
[1793721300] - [66]
[1793721360] - [66.3]
[1793721420] - [66.3]
[1793721480] - [66.4]
[1793721540] - [66.4]
[1793721600] - [66.5]
[1793721660] - [66.5]
[1793721720] - [66.5]
[1793721780] - [66.5]
[1793721840] - [66.6]
[1793721900] - [66.6]
[1793721960] - [66.6]
[1793722020] - [66.7]
[1793722080] - [66.7]
[1793722140] - [66.7]
[1793722200] - [66.7]
[1793722260] - [66.7]
[1793722320] - [66.8]
[1793722380] - [66.8]
[1793722440] - [66.9]
[1793722500] - [67]
[1793722560] - [67]
[1793722620] - [67]
[1793722680] - [67]
[1793722740] - [67.1]
[1793722800] - [67.1]
[1793722860] - [67.1]
[1793722920] - [67.2]
[1793722980] - [67.3]
[1793723040] - [67.4]
[1793723100] - [67.6]
[1793723160] - [67.7]
[1793723220] - [67.8]
[1793723280] - [68]
[1793723340] - [68.1]
[1793723400] - [68.1]
[1793723460] - [68.1]
[1793723520] - [68.2]
[1793723580] - [68.3]
[1793723640] - [68.4]
[1793723700] - [68.5]
[1793723760] - [68.6]
[1793723820] - [68.6]
[1793723880] - [68.7]
[1793723940] - [68.8]
[1793724000] - [68.8]
[1793724060] - [68.8]
[1793724120] - [68.8]
[1793724180] - [68.8]
[1793724240] - [68.9]
[1793724300] - [68.8]
[1793724360] - [68.8]
[1793724420] - [68.8]
[1793724480] - [68.9]
[1793724540] - [69]
[1793724600] - [69.1]
[1793724660] - [69]
[1793724720] - [69]
[1793724780] - [68.9]
[1793724840] - [68.9]
[1793724900] - [68.8]
[1793724960] - [68.6]
[1793725020] - [68.7]
[1793725080] - [68.6]
[1793725140] - [68.8]
[1793725200] - [68.8]
[1793725260] - [68.8]
[1793725320] - [68.9]
[1793725380] - [69]
[1793725440] - [69.1]
[1793725500] - [69.2]
[1793725560] - [69.3]
[1793725620] - [69.3]
[1793725680] - [69.4]
[1793725740] - [69.5]
[1793725800] - [69.7]
[1793725860] - [69.8]
[1793725920] - [69.9]
[1793725980] - [70]
[1793726040] - [70.1]
[1793726100] - [70.1]
[1793726160] - [70.1]
[1793726220] - [70.2]
[1793726280] - [70.2]
[1793726340] - [70.1]
[1793726400] - [70.2]
[1793726460] - [70.2]
[1793726520] - [70.2]
[1793726580] - [70.3]
[1793726640] - [70.4]
[1793726700] - [70.4]
[1793726760] - [70.4]
[1793726820] - [70.5]
[1793726880] - [70.5]
[1793726940] - [70.5]
[1793727000] - [70.6]
[1793727060] - [70.6]
[1793727120] - [70.7]
[1793727180] - [70.8]
[1793727240] - [70.8]
[1793727300] - [70.9]
[1793727360] - [70.9]
[1793727420] - [71]
[1793727480] - [71]
[1793727540] - [71]
[1793727600] - [71]
[1793727660] - [71]
[1793727720] - [71.1]
[1793727780] - [71.1]
[1793727840] - [71.2]
[1793727900] - [71.2]
[1793727960] - [71.2]
[1793728020] - [71.3]
[1793728080] - [71.3]
[1793728140] - [71.3]
[1793728200] - [71.4]
[1793728260] - [71.5]
[1793728320] - [71.6]
[1793728380] - [71.6]
[1793728440] - [71.7]
[1793728500] - [71.7]
[1793728560] - [71.7]
[1793728620] - [71.8]
[1793728680] - [71.8]
[1793728740] - [71.8]
[1793728800] - [71.7]
[1793728860] - [71.7]
[1793728920] - [71.7]
[1793728980] - [71.7]
[1793729040] - [71.8]
[1793729100] - [71.9]
[1793729160] - [71.9]
[1793729220] - [71.9]
[1793729280] - [71.9]
[1793729340] - [71.9]
[1793729400] - [72.1]
[1793729460] - [72]
[1793729520] - [71.9]
[1793729580] - [71.9]
[1793729640] - [71.9]
[1793729700] - [72]
[1793729760] - [72]
[1793729820] - [72]
[1793729880] - [72.1]
[1793729940] - [72]
[1793730000] - [72]
[1793730060] - [72.1]
[1793730120] - [72.1]
[1793730180] - [72.2]
[1793730240] - [72.2]
[1793730300] - [72.2]
[1793730360] - [72.2]
[1793730420] - [72.2]
[1793730480] - [72.2]
[1793730540] - [72.2]
[1793730600] - [72.2]
[1793730660] - [72.2]
[1793730720] - [72.2]
[1793730780] - [72.2]
[1793730840] - [72.2]
[1793730900] - [72.2]
[1793730960] - [72.3]
[1793731020] - [72.3]
[1793731080] - [72.3]
[1793731140] - [72.3]
[1793731200] - [72.3]
[1793731260] - [72.4]
[1793731320] - [72.4]
[1793731380] - [72.5]
[1793731440] - [72.4]
[1793731500] - [72.5]
[1793731560] - [72.6]
[1793731620] - [72.6]
[1793731680] - [72.7]
[1793731740] - [72.7]
[1793731800] - [72.8]
[1793731860] - [72.8]
[1793731920] - [72.7]
[1793731980] - [72.7]
[1793732040] - [72.7]
[1793732100] - [72.7]
[1793732160] - [72.7]
[1793732220] - [72.7]
[1793732280] - [72.7]
[1793732340] - [72.6]
[1793732400] - [72.6]
[1793732460] - [72.7]
[1793732520] - [72.8]
[1793732580] - [72.9]
[1793732640] - [73]
[1793732700] - [73]
[1793732760] - [73.1]
[1793732820] - [73.2]
[1793732880] - [73.2]
[1793732940] - [73.3]
[1793733000] - [73.3]
[1793733060] - [73.3]
[1793733120] - [73.4]
[1793733180] - [73.4]
[1793733240] - [73.4]
[1793733300] - [73.4]
[1793733360] - [73.5]
[1793733420] - [73.5]
[1793733480] - [73.4]
[1793733540] - [73.4]
[1793733600] - [73.3]
[1793733660] - [73.2]
[1793733720] - [73.2]
[1793733780] - [73.2]
[1793733840] - [73.2]
[1793733900] - [73.2]
[1793733960] - [73.2]
[1793734020] - [73.2]
[1793734080] - [73.1]
[1793734140] - [73.1]
[1793734200] - [73.1]
[1793734260] - [73.1]
[1793734320] - [73.1]
[1793734380] - [73.1]
[1793734440] - [73.1]
[1793734500] - [73]
[1793734560] - [73.1]
[1793734620] - [73.1]
[1793734680] - [73.1]
[1793734740] - [73.2]
[1793734800] - [73.1]
[1793734860] - [73.3]
[1793734920] - [73.3]
[1793734980] - [73.3]
[1793735040] - [73.4]
[1793735100] - [73.4]
[1793735160] - [73.4]
[1793735220] - [73.4]
[1793735280] - [73.4]
[1793735340] - [73.4]
[1793735400] - [73.5]
[1793735460] - [73.5]
[1793735520] - [73.6]
[1793735580] - [73.6]
[1793735640] - [73.7]
[1793735700] - [73.7]
[1793735760] - [73.7]
[1793735820] - [73.6]
[1793735880] - [73.6]
[1793735940] - [73.5]
[1793736000] - [73.5]
[1793736060] - [73.5]
[1793736120] - [73.6]
[1793736180] - [73.6]
[1793736240] - [73.7]
[1793736300] - [73.6]
[1793736360] - [73.8]
[1793736420] - [73.8]
[1793736480] - [73.9]
[1793736540] - [73.8]
[1793736600] - [73.9]
[1793736660] - [73.9]
[1793736720] - [73.9]
[1793736780] - [74]
[1793736840] - [74]
[1793736900] - [74]
[1793736960] - [74]
[1793737020] - [74]
[1793737080] - [74]
[1793737140] - [74]
[1793737200] - [74]
[1793737260] - [74]
[1793737320] - [73.9]
[1793737380] - [73.9]
[1793737440] - [73.8]
[1793737500] - [73.8]
[1793737560] - [73.8]
[1793737620] - [73.7]
[1793737680] - [73.7]
[1793737740] - [73.7]
[1793737800] - [73.7]
[1793737860] - [73.7]
[1793737920] - [73.7]
[1793737980] - [73.7]
[1793738040] - [73.8]
[1793738100] - [73.8]
[1793738160] - [73.8]
[1793738220] - [73.8]
[1793738280] - [73.8]
[1793738340] - [73.8]
[1793738400] - [73.9]
[1793738460] - [73.9]
[1793738520] - [73.9]
[1793738580] - [73.9]
[1793738640] - [73.9]
[1793738700] - [74]
[1793738760] - [73.9]
[1793738820] - [74]
[1793738880] - [74]
[1793738940] - [73.9]
[1793739000] - [73.9]
[1793739060] - [73.9]
[1793739120] - [73.9]
[1793739180] - [73.9]
[1793739240] - [73.9]
[1793739300] - [73.9]
[1793739360] - [74]
[1793739420] - [73.9]
[1793739480] - [73.9]
[1793739540] - [73.9]
[1793739600] - [73.9]
[1793739660] - [73.8]
[1793739720] - [73.9]
[1793739780] - [73.9]
[1793739840] - [73.8]
[1793739900] - [73.9]
[1793739960] - [73.9]
[1793740020] - [73.9]
[1793740080] - [73.9]
[1793740140] - [73.9]
[1793740200] - [74]
[1793740260] - [73.9]
[1793740320] - [73.9]
[1793740380] - [73.9]
[1793740440] - [73.8]
[1793740500] - [73.7]
[1793740560] - [73.7]
[1793740620] - [73.7]
[1793740680] - [73.7]
[1793740740] - [73.7]
[1793740800] - [73.6]
[1793740860] - [73.7]
[1793740920] - [73.5]
[1793740980] - [73.4]
[1793741040] - [73.4]
[1793741100] - [73.4]
[1793741160] - [73.3]
[1793741220] - [73.2]
[1793741280] - [73.2]
[1793741340] - [73.1]
[1793741400] - [73]
[1793741460] - [72.9]
[1793741520] - [72.9]
[1793741580] - [72.9]
[1793741640] - [72.8]
[1793741700] - [72.8]
[1793741760] - [72.8]
[1793741820] - [72.8]
[1793741880] - [72.8]
[1793741940] - [72.7]
[1793742000] - [72.7]
[1793742060] - [72.6]
[1793742120] - [72.6]
[1793742180] - [72.6]
[1793742240] - [72.5]
[1793742300] - [72.5]
[1793742360] - [72.4]
[1793742420] - [72.4]
[1793742480] - [72.3]
[1793742540] - [72.3]
[1793742600] - [72.2]
[1793742660] - [72.2]
[1793742720] - [72.1]
[1793742780] - [72.1]
[1793742840] - [72]
[1793742900] - [72]
[1793742960] - [71.9]
[1793743020] - [71.9]
[1793743080] - [71.8]
[1793743140] - [71.8]
[1793743200] - [71.7]
[1793743260] - [71.7]
[1793743320] - [71.7]
[1793743380] - [71.6]
[1793743440] - [71.6]
[1793743500] - [71.5]
[1793743560] - [71.4]
[1793743620] - [71.4]
[1793743680] - [71.4]
[1793743740] - [71.3]
[1793743800] - [71.3]
[1793743860] - [71.1]
[1793743920] - [71]
[1793743980] - [70.9]
[1793744040] - [70.9]
[1793744100] - [70.8]
[1793744160] - [70.8]
[1793744220] - [70.7]
[1793744280] - [70.7]
[1793744340] - [70.6]
[1793744400] - [70.4]
[1793744460] - [70.4]
[1793744520] - [70.3]
[1793744580] - [70.1]
[1793744640] - [70]
[1793744700] - [69.9]
[1793744760] - [69.7]
[1793744820] - [69.5]
[1793744880] - [69.4]
[1793744940] - [69.2]
[1793745000] - [69.1]
[1793745060] - [68.9]
[1793745120] - [68.7]
[1793745180] - [68.5]
[1793745240] - [68.4]
[1793745300] - [68.3]
[1793745360] - [68.2]
[1793745420] - [68.1]
[1793745480] - [67.9]
[1793745540] - [67.7]
[1793745600] - [67.6]
[1793745660] - [67.5]
[1793745720] - [67.4]
[1793745780] - [67.2]
[1793745840] - [67]
[1793745900] - [66.9]
[1793745960] - [66.8]
[1793746020] - [66.7]
[1793746080] - [66.6]
[1793746140] - [66.5]
[1793746200] - [66.4]
[1793746260] - [66.3]
[1793746320] - [66.2]
[1793746380] - [66.2]
[1793746440] - [66.1]
[1793746500] - [66]
[1793746560] - [65.9]
[1793746620] - [65.8]
[1793746680] - [65.6]
[1793746740] - [65.4]
[1793746800] - [65.3]
[1793746860] - [65.1]
[1793746920] - [65]
[1793746980] - [64.9]
[1793747040] - [64.8]
[1793747100] - [64.7]
[1793747160] - [64.6]
[1793747220] - [64.5]
[1793747280] - [64.4]
[1793747340] - [64.3]
[1793747400] - [64.3]
[1793747460] - [64.2]
[1793747520] - [64.1]
[1793747580] - [64]
[1793747640] - [64]
[1793747700] - [63.9]
[1793747760] - [63.8]
[1793747820] - [63.8]
[1793747880] - [63.7]
[1793747940] - [63.6]
[1793748000] - [63.6]
[1793748060] - [63.5]
[1793748120] - [63.5]
[1793748180] - [63.4]
[1793748240] - [63.4]
[1793748300] - [63.3]
[1793748360] - [63.3]
[1793748420] - [63.2]
[1793748480] - [63.1]
[1793748540] - [63]
[1793748600] - [63]
[1793748660] - [62.9]
[1793748720] - [62.9]
[1793748780] - [62.8]
[1793748840] - [62.8]
[1793748900] - [62.7]
[1793748960] - [62.7]
[1793749020] - [62.6]
[1793749080] - [62.5]
[1793749140] - [62.5]
[1793749200] - [62.5]
[1793749260] - [62.4]
[1793749320] - [62.4]
[1793749380] - [62.3]
[1793749440] - [62.2]
[1793749500] - [62.2]
[1793749560] - [62.1]
[1793749620] - [62.1]
[1793749680] - [62]
[1793749740] - [62]
[1793749800] - [61.9]
[1793749860] - [61.8]
[1793749920] - [61.8]
[1793749980] - [61.8]
[1793750040] - [61.7]
[1793750100] - [61.7]
[1793750160] - [61.6]
[1793750220] - [61.6]
[1793750280] - [61.5]
[1793750340] - [61.4]
[1793750400] - [61.4]
[1793750460] - [61.3]
[1793750520] - [61.3]
[1793750580] - [61.2]
[1793750640] - [61.2]
[1793750700] - [61.1]
[1793750760] - [61.1]
[1793750820] - [61.1]
[1793750880] - [61]
[1793750940] - [60.9]
[1793751000] - [60.9]
[1793751060] - [60.9]
[1793751120] - [60.9]
[1793751180] - [60.8]
[1793751240] - [60.7]
[1793751300] - [60.7]
[1793751360] - [60.7]
[1793751420] - [60.7]
[1793751480] - [60.7]
[1793751540] - [60.7]
[1793751600] - [60.7]
[1793751660] - [60.6]
[1793751720] - [60.5]
[1793751780] - [60.5]
[1793751840] - [60.5]
[1793751900] - [60.5]
[1793751960] - [60.6]
[1793752020] - [60.6]
[1793752080] - [60.6]
[1793752140] - [60.7]
[1793752200] - [60.7]
[1793752260] - [60.7]
[1793752320] - [60.6]
[1793752380] - [60.6]
[1793752440] - [60.6]
[1793752500] - [60.7]
[1793752560] - [60.7]
[1793752620] - [60.7]
[1793752680] - [60.7]
[1793752740] - [60.7]
[1793752800] - [60.7]
[1793752860] - [60.7]
[1793752920] - [60.7]
[1793752980] - [60.6]
[1793753040] - [60.6]
[1793753100] - [60.6]
[1793753160] - [60.5]
[1793753220] - [60.6]
[1793753280] - [60.6]
[1793753340] - [60.5]
[1793753400] - [60.5]
[1793753460] - [60.4]
[1793753520] - [60.4]
[1793753580] - [60.4]
[1793753640] - [60.4]
[1793753700] - [60.3]
[1793753760] - [60.3]
[1793753820] - [60.2]
[1793753880] - [60.2]
[1793753940] - [60.2]
[1793754000] - [60.1]
[1793754060] - [60]
[1793754120] - [60]
[1793754180] - [59.9]
[1793754240] - [59.9]
[1793754300] - [59.8]
[1793754360] - [59.8]
[1793754420] - [59.8]
[1793754480] - [59.7]
[1793754540] - [59.7]
[1793754600] - [59.6]
[1793754660] - [59.6]
[1793754720] - [59.6]
[1793754780] - [59.5]
[1793754840] - [59.4]
[1793754900] - [59.3]
[1793754960] - [59.3]
[1793755020] - [59.2]
[1793755080] - [59.2]
[1793755140] - [59.2]
[1793755200] - [59.1]
[1793755260] - [59.1]
[1793755320] - [59]
[1793755380] - [59]
[1793755440] - [59]
[1793755500] - [58.9]
[1793755560] - [58.8]
[1793755620] - [58.8]
[1793755680] - [58.7]
[1793755740] - [58.7]
[1793755800] - [58.7]
[1793755860] - [58.6]
[1793755920] - [58.6]
[1793755980] - [58.6]
[1793756040] - [58.5]
[1793756100] - [58.4]
[1793756160] - [58.4]
[1793756220] - [58.4]
[1793756280] - [58.3]
[1793756340] - [58.3]
[1793756400] - [58.2]
[1793756460] - [58.2]
[1793756520] - [58.2]
[1793756580] - [58.2]
[1793756640] - [58.2]
[1793756700] - [58.1]
[1793756760] - [58.1]
[1793756820] - [58]
[1793756880] - [58]
[1793756940] - [58]
[1793757000] - [57.9]
[1793757060] - [58]
[1793757120] - [57.8]
[1793757180] - [57.8]
[1793757240] - [57.7]
[1793757300] - [57.7]
[1793757360] - [57.7]
[1793757420] - [57.6]
[1793757480] - [57.6]
[1793757540] - [57.5]
[1793757600] - [57.4]
[1793757660] - [57.4]
[1793757720] - [57.4]
[1793757780] - [57.3]
[1793757840] - [57.4]
[1793757900] - [57.3]
[1793757960] - [57.3]
[1793758020] - [57.3]
[1793758080] - [57.2]
[1793758140] - [57.2]
[1793758200] - [57.2]
[1793758260] - [57.2]
[1793758320] - [57.2]
[1793758380] - [57.1]
[1793758440] - [57]
[1793758500] - [57]
[1793758560] - [57]
[1793758620] - [56.9]
[1793758680] - [56.9]
[1793758740] - [56.9]
[1793758800] - [56.8]
[1793758860] - [56.8]
[1793758920] - [56.7]
[1793758980] - [56.7]
[1793759040] - [56.6]
[1793759100] - [56.5]
[1793759160] - [56.4]
[1793759220] - [56.4]
[1793759280] - [56.4]
[1793759340] - [56.3]
[1793759400] - [56.2]
[1793759460] - [56.2]
[1793759520] - [56.1]
[1793759580] - [56.1]
[1793759640] - [56]
[1793759700] - [56]
[1793759760] - [56]
[1793759820] - [56]
[1793759880] - [55.9]
[1793759940] - [55.9]
[1793760000] - [55.9]
[1793760060] - [55.9]
[1793760120] - [55.9]
[1793760180] - [55.9]
[1793760240] - [55.9]
[1793760300] - [55.9]
[1793760360] - [55.8]
[1793760420] - [55.9]
[1793760480] - [55.9]
[1793760540] - [55.8]
[1793760600] - [55.9]
[1793760660] - [55.8]
[1793760720] - [55.8]
[1793760780] - [55.8]
[1793760840] - [55.8]
[1793760900] - [55.8]
[1793760960] - [55.7]
[1793761020] - [55.7]
[1793761080] - [55.7]
[1793761140] - [55.7]
[1793761200] - [55.7]
[1793761260] - [55.6]
[1793761320] - [55.6]
[1793761380] - [55.6]
[1793761440] - [55.6]
[1793761500] - [55.6]
[1793761560] - [55.6]
[1793761620] - [55.6]
[1793761680] - [55.6]
[1793761740] - [55.5]
[1793761800] - [55.5]
[1793761860] - [55.5]
[1793761920] - [55.5]
[1793761980] - [55.5]
[1793762040] - [55.4]
[1793762100] - [55.4]
[1793762160] - [55.4]
[1793762220] - [55.3]
[1793762280] - [55.4]
[1793762340] - [55.3]
[1793762400] - [55.2]
[1793762460] - [55.2]
[1793762520] - [55.2]
[1793762580] - [55.2]
[1793762640] - [55.2]
[1793762700] - [55.3]
[1793762760] - [55.2]
[1793762820] - [55.2]
[1793762880] - [55.2]
[1793762940] - [55.2]
[1793763000] - [55.2]
[1793763060] - [55.2]
[1793763120] - [55.2]
[1793763180] - [55.2]
[1793763240] - [55.1]
[1793763300] - [55.1]
[1793763360] - [55.1]
[1793763420] - [55.1]
[1793763480] - [55.1]
[1793763540] - [55.1]
[1793763600] - [55.1]
[1793763660] - [55]
[1793763720] - [55.1]
[1793763780] - [55.1]
[1793763840] - [55]
[1793763900] - [55]
[1793763960] - [55]
[1793764020] - [54.9]
[1793764080] - [54.9]
[1793764140] - [54.9]
[1793764200] - [54.9]
[1793764260] - [54.8]
[1793764320] - [54.8]
[1793764380] - [54.8]
[1793764440] - [54.8]
[1793764500] - [54.7]
[1793764560] - [54.7]
[1793764620] - [54.6]
[1793764680] - [54.7]
[1793764740] - [54.6]
[1793764800] - [54.6]
[1793764860] - [54.6]
[1793764920] - [54.6]
[1793764980] - [54.6]
[1793765040] - [54.6]
[1793765100] - [54.6]
[1793765160] - [54.6]
[1793765220] - [54.4]
[1793765280] - [54.4]
[1793765340] - [54.4]
[1793765400] - [54.4]
[1793765460] - [54.3]
[1793765520] - [54.3]
[1793765580] - [54.2]
[1793765640] - [54.2]
[1793765700] - [54.2]
[1793765760] - [54.1]
[1793765820] - [54.1]
[1793765880] - [54.1]
[1793765940] - [54.1]
[1793766000] - [54.1]
[1793766060] - [54]
[1793766120] - [54]
[1793766180] - [54]
[1793766240] - [53.9]
[1793766300] - [53.9]
[1793766360] - [53.9]
[1793766420] - [53.9]
[1793766480] - [53.8]
[1793766540] - [53.8]
[1793766600] - [53.8]
[1793766660] - [53.8]
[1793766720] - [53.7]
[1793766780] - [53.7]
[1793766840] - [53.7]
[1793766900] - [53.7]
[1793766960] - [53.6]
[1793767020] - [53.7]
[1793767080] - [53.6]
[1793767140] - [53.6]
[1793767200] - [53.6]
[1793767260] - [53.6]
[1793767320] - [53.6]
[1793767380] - [53.5]
[1793767440] - [53.5]
[1793767500] - [53.4]
[1793767560] - [53.4]
[1793767620] - [53.3]
[1793767680] - [53.3]
[1793767740] - [53.3]
[1793767800] - [53.3]
[1793767860] - [53.3]
[1793767920] - [53.3]
[1793767980] - [53.2]
[1793768040] - [53.2]
[1793768100] - [53.2]
[1793768160] - [53.2]
[1793768220] - [53.2]
[1793768280] - [53.2]
[1793768340] - [53.2]
[1793768400] - [53.1]
[1793768460] - [53.1]
[1793768520] - [53.1]
[1793768580] - [53.1]
[1793768640] - [53.1]
[1793768700] - [53.1]
[1793768760] - [53.1]
[1793768820] - [53.1]
[1793768880] - [53.1]
[1793768940] - [53.1]
[1793769000] - [53.1]
[1793769060] - [53.1]
[1793769120] - [53.2]
[1793769180] - [53.2]
[1793769240] - [53.1]
[1793769300] - [53.1]
[1793769360] - [53.1]
[1793769420] - [53]
[1793769480] - [53]
[1793769540] - [53]
[1793769600] - [53]
[1793769660] - [52.9]
[1793769720] - [52.9]
[1793769780] - [53]
[1793769840] - [52.9]
[1793769900] - [52.9]
[1793769960] - [52.9]
[1793770020] - [52.9]
[1793770080] - [52.8]
[1793770140] - [52.9]
[1793770200] - [52.8]
[1793770260] - [52.9]
[1793770320] - [52.9]
[1793770380] - [52.8]
[1793770440] - [52.8]
[1793770500] - [52.8]
[1793770560] - [52.8]
[1793770620] - [52.8]
[1793770680] - [52.8]
[1793770740] - [52.8]
[1793770800] - [52.8]
[1793770860] - [52.7]
[1793770920] - [52.7]
[1793770980] - [52.7]
[1793771040] - [52.7]
[1793771100] - [52.7]
[1793771160] - [52.7]
[1793771220] - [52.6]
[1793771280] - [52.6]
[1793771340] - [52.6]
[1793771400] - [52.5]
[1793771460] - [52.4]
[1793771520] - [52.3]
[1793771580] - [52.3]
[1793771640] - [52.3]
[1793771700] - [52.2]
[1793771760] - [52.2]
[1793771820] - [52.2]
[1793771880] - [52.2]
[1793771940] - [52.2]
[1793772000] - [52.2]
[1793772060] - [52.2]
[1793772120] - [52.2]
[1793772180] - [52.2]
[1793772240] - [52.2]
[1793772300] - [52.2]
[1793772360] - [52.2]
[1793772420] - [52.2]
[1793772480] - [52.2]
[1793772540] - [52.2]
[1793772600] - [52.2]
[1793772660] - [52.2]
[1793772720] - [52.2]
[1793772780] - [52.2]
[1793772840] - [52.1]
[1793772900] - [52.2]
[1793772960] - [52.1]
[1793773020] - [52.1]
[1793773080] - [52.1]
[1793773140] - [52]
[1793773200] - [52]
[1793773260] - [51.9]
[1793773320] - [51.9]
[1793773380] - [51.9]
[1793773440] - [51.8]
[1793773500] - [51.8]
[1793773560] - [51.8]
[1793773620] - [51.8]
[1793773680] - [51.8]
[1793773740] - [51.8]
[1793773800] - [51.8]
[1793773860] - [51.8]
[1793773920] - [51.8]
[1793773980] - [51.8]
[1793774040] - [51.8]
[1793774100] - [51.8]
[1793774160] - [51.8]
[1793774220] - [51.8]
[1793774280] - [51.8]
[1793774340] - [51.8]
[1793774400] - [51.9]
[1793774460] - [51.9]
[1793774520] - [51.9]
[1793774580] - [51.9]
[1793774640] - [51.8]
[1793774700] - [51.9]
[1793774760] - [51.8]
[1793774820] - [51.8]
[1793774880] - [51.7]
[1793774940] - [51.8]
[1793775000] - [51.7]
[1793775060] - [51.7]
[1793775120] - [51.6]
[1793775180] - [51.6]
[1793775240] - [51.6]
[1793775300] - [51.5]
[1793775360] - [51.5]
[1793775420] - [51.5]
[1793775480] - [51.4]
[1793775540] - [51.4]
[1793775600] - [51.4]
[1793775660] - [51.4]
[1793775720] - [51.4]
[1793775780] - [51.4]
[1793775840] - [51.4]
[1793775900] - [51.3]
[1793775960] - [51.3]
[1793776020] - [51.3]
[1793776080] - [51.3]
[1793776140] - [51.3]
[1793776200] - [51.3]
[1793776260] - [51.3]
[1793776320] - [51.3]
[1793776380] - [51.2]
[1793776440] - [51.2]
[1793776500] - [51.2]
[1793776560] - [51.1]
[1793776620] - [51.2]
[1793776680] - [51.1]
[1793776740] - [51.1]
[1793776800] - [51.1]
[1793776860] - [51.1]
[1793776920] - [51.1]
[1793776980] - [51]
[1793777040] - [51]
[1793777100] - [51]
[1793777160] - [51]
[1793777220] - [51]
[1793777280] - [50.9]
[1793777340] - [50.9]
[1793777400] - [50.9]
[1793777460] - [50.9]
[1793777520] - [50.8]
[1793777580] - [50.8]
[1793777640] - [50.8]
[1793777700] - [50.8]
[1793777760] - [50.8]
[1793777820] - [50.8]
[1793777880] - [50.8]
[1793777940] - [50.8]
[1793778000] - [50.8]
[1793778060] - [50.8]
[1793778120] - [50.8]
[1793778180] - [50.8]
[1793778240] - [50.8]
[1793778300] - [50.8]
[1793778360] - [50.8]
[1793778420] - [50.8]
[1793778480] - [50.8]
[1793778540] - [50.8]
[1793778600] - [50.8]
[1793778660] - [50.8]
[1793778720] - [50.8]
[1793778780] - [50.8]
[1793778840] - [50.8]
[1793778900] - [50.8]
[1793778960] - [50.8]
[1793779020] - [50.7]
[1793779080] - [50.8]
[1793779140] - [50.7]
[1793779200] - [50.7]
[1793779260] - [50.7]
[1793779320] - [50.7]
[1793779380] - [50.7]
[1793779440] - [50.8]
[1793779500] - [50.8]
[1793779560] - [50.8]
[1793779620] - [50.8]
[1793779680] - [50.8]
[1793779740] - [50.8]
[1793779800] - [50.8]
[1793779860] - [50.8]
[1793779920] - [50.7]
[1793779980] - [50.7]
[1793780040] - [50.6]
[1793780100] - [50.6]
[1793780160] - [50.6]
[1793780220] - [50.6]
[1793780280] - [50.6]
[1793780340] - [50.5]
[1793780400] - [50.5]
[1793780460] - [50.4]
[1793780520] - [50.4]
[1793780580] - [50.5]
[1793780640] - [50.4]
[1793780700] - [50.3]
[1793780760] - [50.3]
[1793780820] - [50.3]
[1793780880] - [50.3]
[1793780940] - [50.3]
[1793781000] - [50.3]
[1793781060] - [50.3]
[1793781120] - [50.3]
[1793781180] - [50.2]
[1793781240] - [50.3]
[1793781300] - [50.2]
[1793781360] - [50.3]
[1793781420] - [50.2]
[1793781480] - [50.2]
[1793781540] - [50.2]
[1793781600] - [50.2]
[1793781660] - [50.2]
[1793781720] - [50.2]
[1793781780] - [50.2]
[1793781840] - [50.2]
[1793781900] - [50.3]
[1793781960] - [50.2]
[1793782020] - [50.2]
[1793782080] - [50.2]
[1793782140] - [50.2]
[1793782200] - [50.2]
[1793782260] - [50.2]
[1793782320] - [50.2]
[1793782380] - [50.2]
[1793782440] - [50.1]
[1793782500] - [50.2]
[1793782560] - [50.2]
[1793782620] - [50.2]
[1793782680] - [50.1]
[1793782740] - [50.1]
[1793782800] - [50.2]
[1793782860] - [50.1]
[1793782920] - [50.2]
[1793782980] - [50.1]
[1793783040] - [50.1]
[1793783100] - [50.1]
[1793783160] - [50.1]
[1793783220] - [50.1]
[1793783280] - [50.1]
[1793783340] - [50.1]
[1793783400] - [50.1]
[1793783460] - [50.1]
[1793783520] - [50.1]
[1793783580] - [50]
[1793783640] - [50.1]
[1793783700] - [50]
[1793783760] - [50]
[1793783820] - [50]
[1793783880] - [49.9]
[1793783940] - [49.9]
[1793784000] - [49.9]
[1793784060] - [49.8]
[1793784120] - [49.8]
[1793784180] - [49.8]
[1793784240] - [49.8]
[1793784300] - [49.7]
[1793784360] - [49.8]
[1793784420] - [49.8]
[1793784480] - [49.8]
[1793784540] - [49.8]
[1793784600] - [49.7]
[1793784660] - [49.7]
[1793784720] - [49.7]
[1793784780] - [49.7]
[1793784840] - [49.6]
[1793784900] - [49.6]
[1793784960] - [49.7]
[1793785020] - [49.6]
[1793785080] - [49.7]
[1793785140] - [49.6]
[1793785200] - [49.6]
[1793785260] - [49.6]
[1793785320] - [49.6]
[1793785380] - [49.6]
[1793785440] - [49.6]
[1793785500] - [49.6]
[1793785560] - [49.5]
[1793785620] - [49.5]
[1793785680] - [49.5]
[1793785740] - [49.5]
[1793785800] - [49.5]
[1793785860] - [49.5]
[1793785920] - [49.5]
[1793785980] - [49.5]
[1793786040] - [49.6]
[1793786100] - [49.6]
[1793786160] - [49.5]
[1793786220] - [49.6]
[1793786280] - [49.5]
[1793786340] - [49.5]
[1793786400] - [49.5]
[1793786460] - [49.5]
[1793786520] - [49.5]
[1793786580] - [49.5]
[1793786640] - [49.5]
[1793786700] - [49.5]
[1793786760] - [49.5]
[1793786820] - [49.5]
[1793786880] - [49.5]
[1793786940] - [49.5]
[1793787000] - [49.5]
[1793787060] - [49.5]
[1793787120] - [49.5]
[1793787180] - [49.4]
[1793787240] - [49.4]
[1793787300] - [49.4]
[1793787360] - [49.4]
[1793787420] - [49.3]
[1793787480] - [49.2]
[1793787540] - [49.3]
[1793787600] - [49.2]
[1793787660] - [49.2]
[1793787720] - [49.1]
[1793787780] - [49.1]
[1793787840] - [49]
[1793787900] - [49.1]
[1793787960] - [49.1]
[1793788020] - [49.1]
[1793788080] - [49]
[1793788140] - [49.1]
[1793788200] - [49.1]
[1793788260] - [49.1]
[1793788320] - [49]
[1793788380] - [49.1]
[1793788440] - [49]
[1793788500] - [49.1]
[1793788560] - [49.1]
[1793788620] - [49.1]
[1793788680] - [49.1]
[1793788740] - [49.1]
[1793788800] - [49.1]
[1793788860] - [49]
[1793788920] - [49.1]
[1793788980] - [49]
[1793789040] - [49]
[1793789100] - [49]
[1793789160] - [49]
[1793789220] - [49]
[1793789280] - [49]
[1793789340] - [48.9]
[1793789400] - [48.9]
[1793789460] - [48.9]
[1793789520] - [48.9]
[1793789580] - [48.9]
[1793789640] - [48.8]
[1793789700] - [48.8]
[1793789760] - [48.8]
[1793789820] - [48.7]
[1793789880] - [48.8]
[1793789940] - [48.8]
[1793790000] - [48.8]
[1793790060] - [48.8]
[1793790120] - [48.7]
[1793790180] - [48.8]
[1793790240] - [48.8]
[1793790300] - [48.8]
[1793790360] - [48.8]
[1793790420] - [48.7]
[1793790480] - [48.8]
[1793790540] - [48.8]
[1793790600] - [48.7]
[1793790660] - [48.8]
[1793790720] - [48.8]
[1793790780] - [48.8]
[1793790840] - [48.8]
[1793790900] - [48.8]
[1793790960] - [48.7]
[1793791020] - [48.7]
[1793791080] - [48.7]
[1793791140] - [48.6]
[1793791200] - [48.6]
[1793791260] - [48.5]
[1793791320] - [48.5]
[1793791380] - [48.5]
[1793791440] - [48.5]
[1793791500] - [48.5]
[1793791560] - [48.5]
[1793791620] - [48.5]
[1793791680] - [48.5]
[1793791740] - [48.4]
[1793791800] - [48.4]
[1793791860] - [48.4]
[1793791920] - [48.4]
[1793791980] - [48.5]
[1793792040] - [48.4]
[1793792100] - [48.5]
[1793792160] - [48.4]
[1793792220] - [48.4]
[1793792280] - [48.4]
[1793792340] - [48.5]
[1793792400] - [48.5]
[1793792460] - [48.4]
[1793792520] - [48.4]
[1793792580] - [48.4]
[1793792640] - [48.4]
[1793792700] - [48.4]
[1793792760] - [48.5]
[1793792820] - [48.4]
[1793792880] - [48.4]
[1793792940] - [48.4]
[1793793000] - [48.4]
[1793793060] - [48.4]
[1793793120] - [48.4]
[1793793180] - [48.4]
[1793793240] - [48.5]
[1793793300] - [48.5]
[1793793360] - [48.5]
[1793793420] - [48.4]
[1793793480] - [48.4]
[1793793540] - [48.4]
[1793793600] - [48.5]
[1793793660] - [48.5]
[1793793720] - [48.5]
[1793793780] - [48.6]
[1793793840] - [48.6]
[1793793900] - [48.7]
[1793793960] - [48.7]
[1793794020] - [48.7]
[1793794080] - [48.8]
[1793794140] - [48.7]
[1793794200] - [48.8]
[1793794260] - [48.8]
[1793794320] - [48.8]
[1793794380] - [48.8]
[1793794440] - [48.8]
[1793794500] - [48.8]
[1793794560] - [48.8]
[1793794620] - [48.9]
[1793794680] - [48.8]
[1793794740] - [48.8]
[1793794800] - [48.8]
[1793794860] - [48.9]
[1793794920] - [48.8]
[1793794980] - [48.8]
[1793795040] - [48.8]
[1793795100] - [48.9]
[1793795160] - [49]
[1793795220] - [48.9]
[1793795280] - [48.9]
[1793795340] - [48.9]
[1793795400] - [49]
[1793795460] - [49]
[1793795520] - [49]
[1793795580] - [49]
[1793795640] - [49]
[1793795700] - [49.1]
[1793795760] - [49.1]
[1793795820] - [49.2]
[1793795880] - [49.2]
[1793795940] - [49.2]
[1793796000] - [49.2]
[1793796060] - [49.3]
[1793796120] - [49.4]
[1793796180] - [49.4]
[1793796240] - [49.4]
[1793796300] - [49.4]
[1793796360] - [49.5]
[1793796420] - [49.6]
[1793796480] - [49.6]
[1793796540] - [49.7]
[1793796600] - [49.8]
[1793796660] - [49.9]
[1793796720] - [50]
[1793796780] - [50]
[1793796840] - [50.1]
[1793796900] - [50.2]
[1793796960] - [50.3]
[1793797020] - [50.3]
[1793797080] - [50.4]
[1793797140] - [50.4]
[1793797200] - [50.5]
[1793797260] - [50.5]
[1793797320] - [50.6]
[1793797380] - [50.7]
[1793797440] - [50.8]
[1793797500] - [50.8]
[1793797560] - [50.9]
[1793797620] - [51]
[1793797680] - [51.1]
[1793797740] - [51.2]
[1793797800] - [51.3]
[1793797860] - [51.4]
[1793797920] - [51.5]
[1793797980] - [51.7]
[1793798040] - [51.8]
[1793798100] - [52.1]
[1793798160] - [52.3]
[1793798220] - [52.5]
[1793798280] - [52.8]
[1793798340] - [53.1]
[1793798400] - [53.4]
[1793798460] - [53.6]
[1793798520] - [54]
[1793798580] - [54.3]
[1793798640] - [54.7]
[1793798700] - [55]
[1793798760] - [55.2]
[1793798820] - [55.4]
[1793798880] - [55.8]
[1793798940] - [56]
[1793799000] - [56.3]
[1793799060] - [56.6]
[1793799120] - [56.9]
[1793799180] - [57.1]
[1793799240] - [57.4]
[1793799300] - [57.6]
[1793799360] - [57.9]
[1793799420] - [58.1]
[1793799480] - [58.5]
[1793799540] - [58.7]
[1793799600] - [59]
[1793799660] - [59.2]
[1793799720] - [59.4]
[1793799780] - [59.6]
[1793799840] - [59.9]
[1793799900] - [60.2]
[1793799960] - [60.5]
[1793800020] - [60.8]
[1793800080] - [61]
[1793800140] - [61.2]
[1793800200] - [61.5]
[1793800260] - [61.7]
[1793800320] - [62]
[1793800380] - [62.2]
[1793800440] - [62.4]
[1793800500] - [62.5]
[1793800560] - [62.8]
[1793800620] - [63.1]
[1793800680] - [63.3]
[1793800740] - [63.4]
[1793800800] - [63.5]
[1793800860] - [63.7]
[1793800920] - [63.8]
[1793800980] - [63.9]
[1793801040] - [64]
[1793801100] - [64.1]
[1793801160] - [64.2]
[1793801220] - [64.4]
[1793801280] - [64.4]
[1793801340] - [64.6]
[1793801400] - [64.8]
[1793801460] - [64.8]
[1793801520] - [64.9]
[1793801580] - [64.9]
[1793801640] - [64.9]
[1793801700] - [65]
[1793801760] - [65]
[1793801820] - [65.1]
[1793801880] - [65.2]
[1793801940] - [65.2]
[1793802000] - [65.3]
[1793802060] - [65.4]
[1793802120] - [65.5]
[1793802180] - [65.5]
[1793802240] - [65.6]
[1793802300] - [65.6]
[1793802360] - [65.7]
[1793802420] - [65.8]
[1793802480] - [65.8]
[1793802540] - [65.8]
[1793802600] - [66]
[1793802660] - [66.1]
[1793802720] - [66.1]
[1793802780] - [66.2]
[1793802840] - [66.3]
[1793802900] - [66.3]
[1793802960] - [66.4]
[1793803020] - [66.5]
[1793803080] - [66.6]
[1793803140] - [66.8]
[1793803200] - [66.9]
[1793803260] - [67]
[1793803320] - [67.1]
[1793803380] - [67.2]
[1793803440] - [67.2]
[1793803500] - [67.3]
[1793803560] - [67.4]
[1793803620] - [67.4]
[1793803680] - [67.4]
[1793803740] - [67.5]
[1793803800] - [67.5]
[1793803860] - [67.6]
[1793803920] - [67.6]
[1793803980] - [67.6]
[1793804040] - [67.7]
[1793804100] - [67.7]
[1793804160] - [67.8]
[1793804220] - [67.8]
[1793804280] - [68]
[1793804340] - [68.1]
[1793804400] - [68.2]
[1793804460] - [68.2]
[1793804520] - [68.3]
[1793804580] - [68.3]
[1793804640] - [68.3]
[1793804700] - [68.3]
[1793804760] - [68.4]
[1793804820] - [68.5]
[1793804880] - [68.5]
[1793804940] - [68.5]
[1793805000] - [68.5]
[1793805060] - [68.4]
[1793805120] - [68.4]
[1793805180] - [68.4]
[1793805240] - [68.5]
[1793805300] - [68.6]
[1793805360] - [68.6]
[1793805420] - [68.8]
[1793805480] - [68.9]
[1793805540] - [69]
[1793805600] - [69]
[1793805660] - [69.2]
[1793805720] - [69.3]
[1793805780] - [69.4]
[1793805840] - [69.5]
[1793805900] - [69.6]
[1793805960] - [69.7]
[1793806020] - [69.7]
[1793806080] - [69.8]
[1793806140] - [69.9]
[1793806200] - [69.8]
[1793806260] - [69.9]
[1793806320] - [69.9]
[1793806380] - [69.9]
[1793806440] - [69.9]
[1793806500] - [70]
[1793806560] - [70.1]
[1793806620] - [70]
[1793806680] - [70]
[1793806740] - [70.1]
[1793806800] - [70.2]
[1793806860] - [70.3]
[1793806920] - [70.4]
[1793806980] - [70.5]
[1793807040] - [70.6]
[1793807100] - [70.7]
[1793807160] - [70.7]
[1793807220] - [70.8]
[1793807280] - [70.8]
[1793807340] - [70.9]
[1793807400] - [71]
[1793807460] - [71]
[1793807520] - [70.9]
[1793807580] - [71]
[1793807640] - [71]
[1793807700] - [71]
[1793807760] - [71.1]
[1793807820] - [71.2]
[1793807880] - [71.1]
[1793807940] - [71.2]
[1793808000] - [71.3]
[1793808060] - [71.2]
[1793808120] - [71.3]
[1793808180] - [71.3]
[1793808240] - [71.4]
[1793808300] - [71.3]
[1793808360] - [71.4]
[1793808420] - [71.5]
[1793808480] - [71.5]
[1793808540] - [71.4]
[1793808600] - [71.3]
[1793808660] - [71.4]
[1793808720] - [71.4]
[1793808780] - [71.6]
[1793808840] - [71.6]
[1793808900] - [71.8]
[1793808960] - [71.9]
[1793809020] - [72.1]
[1793809080] - [72.2]
[1793809140] - [72.4]
[1793809200] - [72.5]
[1793809260] - [72.5]
[1793809320] - [72.5]
[1793809380] - [72.4]
[1793809440] - [72.4]
[1793809500] - [72.4]
[1793809560] - [72.4]
[1793809620] - [72.5]
[1793809680] - [72.6]
[1793809740] - [72.8]
[1793809800] - [72.9]
[1793809860] - [73.1]
[1793809920] - [73.1]
[1793809980] - [73]
[1793810040] - [72.9]
[1793810100] - [72.9]
[1793810160] - [72.9]
[1793810220] - [73]
[1793810280] - [73]
[1793810340] - [73.1]
[1793810400] - [73.3]
[1793810460] - [73.4]
[1793810520] - [73.5]
[1793810580] - [73.7]
[1793810640] - [73.7]
[1793810700] - [73.9]
[1793810760] - [73.9]
[1793810820] - [74]
[1793810880] - [74.1]
[1793810940] - [74.1]
[1793811000] - [74.2]
[1793811060] - [74.3]
[1793811120] - [74.4]
[1793811180] - [74.5]
[1793811240] - [74.6]
[1793811300] - [74.6]
[1793811360] - [74.7]
[1793811420] - [74.7]
[1793811480] - [74.8]
[1793811540] - [74.9]
[1793811600] - [74.8]
[1793811660] - [74.9]
[1793811720] - [75]
[1793811780] - [75]
[1793811840] - [75.1]
[1793811900] - [75.1]
[1793811960] - [75.1]
[1793812020] - [75.1]
[1793812080] - [75]
[1793812140] - [75.1]
[1793812200] - [75.1]
[1793812260] - [75.2]
[1793812320] - [75.2]
[1793812380] - [75.3]
[1793812440] - [75.3]
[1793812500] - [75.4]
[1793812560] - [75.5]
[1793812620] - [75.5]
[1793812680] - [75.7]
[1793812740] - [75.7]
[1793812800] - [75.8]
[1793812860] - [75.8]
[1793812920] - [75.8]
[1793812980] - [75.8]
[1793813040] - [75.8]
[1793813100] - [75.8]
[1793813160] - [75.8]
[1793813220] - [75.8]
[1793813280] - [75.9]
[1793813340] - [75.9]
[1793813400] - [75.9]
[1793813460] - [75.9]
[1793813520] - [76]
[1793813580] - [76]
[1793813640] - [76.1]
[1793813700] - [76.1]
[1793813760] - [76.2]
[1793813820] - [76.3]
[1793813880] - [76.4]
[1793813940] - [76.4]
[1793814000] - [76.4]
[1793814060] - [76.5]
[1793814120] - [76.6]
[1793814180] - [76.5]
[1793814240] - [76.5]
[1793814300] - [76.5]
[1793814360] - [76.4]
[1793814420] - [76.5]
[1793814480] - [76.6]
[1793814540] - [76.6]
[1793814600] - [76.7]
[1793814660] - [76.7]
[1793814720] - [76.7]
[1793814780] - [76.7]
[1793814840] - [76.6]
[1793814900] - [76.6]
[1793814960] - [76.7]
[1793815020] - [76.7]
[1793815080] - [76.7]
[1793815140] - [76.7]
[1793815200] - [76.7]
[1793815260] - [76.8]
[1793815320] - [76.8]
[1793815380] - [76.9]
[1793815440] - [76.9]
[1793815500] - [76.9]
[1793815560] - [76.9]
[1793815620] - [76.9]
[1793815680] - [77]
[1793815740] - [77.1]
[1793815800] - [77.1]
[1793815860] - [77.2]
[1793815920] - [77.3]
[1793815980] - [77.4]
[1793816040] - [77.4]
[1793816100] - [77.4]
[1793816160] - [77.5]
[1793816220] - [77.6]
[1793816280] - [77.6]
[1793816340] - [77.6]
[1793816400] - [77.5]
[1793816460] - [77.5]
[1793816520] - [77.5]
[1793816580] - [77.4]
[1793816640] - [77.4]
[1793816700] - [77.3]
[1793816760] - [77.3]
[1793816820] - [77.2]
[1793816880] - [77.2]
[1793816940] - [77.1]
[1793817000] - [77.1]
[1793817060] - [77.1]
[1793817120] - [77.1]
[1793817180] - [77]
[1793817240] - [77.1]
[1793817300] - [77]
[1793817360] - [77]
[1793817420] - [76.9]
[1793817480] - [77]
[1793817540] - [76.9]
[1793817600] - [76.9]
[1793817660] - [76.9]
[1793817720] - [77]
[1793817780] - [77]
[1793817840] - [77.1]
[1793817900] - [77.2]
[1793817960] - [77.2]
[1793818020] - [77.3]
[1793818080] - [77.3]
[1793818140] - [77.3]
[1793818200] - [77.2]
[1793818260] - [77.2]
[1793818320] - [77.2]
[1793818380] - [77.3]
[1793818440] - [77.3]
[1793818500] - [77.3]
[1793818560] - [77.3]
[1793818620] - [77.3]
[1793818680] - [77.3]
[1793818740] - [77.2]
[1793818800] - [77.3]
[1793818860] - [77.5]
[1793818920] - [77.5]
[1793818980] - [77.5]
[1793819040] - [77.6]
[1793819100] - [77.7]
[1793819160] - [77.7]
[1793819220] - [77.8]
[1793819280] - [77.7]
[1793819340] - [77.8]
[1793819400] - [77.8]
[1793819460] - [77.7]
[1793819520] - [77.8]
[1793819580] - [77.7]
[1793819640] - [77.8]
[1793819700] - [77.8]
[1793819760] - [77.6]
[1793819820] - [77.6]
[1793819880] - [77.5]
[1793819940] - [77.5]
[1793820000] - [77.4]
[1793820060] - [77.4]
[1793820120] - [77.3]
[1793820180] - [77.3]
[1793820240] - [77.3]
[1793820300] - [77.3]
[1793820360] - [77.3]
[1793820420] - [77.4]
[1793820480] - [77.5]
[1793820540] - [77.5]
[1793820600] - [77.5]
[1793820660] - [77.5]
[1793820720] - [77.5]
[1793820780] - [77.5]
[1793820840] - [77.5]
[1793820900] - [77.5]
[1793820960] - [77.5]
[1793821020] - [77.5]
[1793821080] - [77.5]
[1793821140] - [77.6]
[1793821200] - [77.5]
[1793821260] - [77.5]
[1793821320] - [77.4]
[1793821380] - [77.3]
[1793821440] - [77.3]
[1793821500] - [77.3]
[1793821560] - [77.2]
[1793821620] - [77.3]
[1793821680] - [77.3]
[1793821740] - [77.2]
[1793821800] - [77.3]
[1793821860] - [77.2]
[1793821920] - [77.2]
[1793821980] - [77.2]
[1793822040] - [77.2]
[1793822100] - [77.2]
[1793822160] - [77.2]
[1793822220] - [77.1]
[1793822280] - [77.1]
[1793822340] - [77.1]
[1793822400] - [77.1]
[1793822460] - [77.1]
[1793822520] - [77.1]
[1793822580] - [77]
[1793822640] - [77]
[1793822700] - [77]
[1793822760] - [77]
[1793822820] - [76.8]
[1793822880] - [76.8]
[1793822940] - [76.7]
[1793823000] - [76.7]
[1793823060] - [76.7]
[1793823120] - [76.6]
[1793823180] - [76.6]
[1793823240] - [76.5]
[1793823300] - [76.6]
[1793823360] - [76.5]
[1793823420] - [76.5]
[1793823480] - [76.5]
[1793823540] - [76.4]
[1793823600] - [76.4]
[1793823660] - [76.4]
[1793823720] - [76.4]
[1793823780] - [76.3]
[1793823840] - [76.3]
[1793823900] - [76.3]
[1793823960] - [76.2]
[1793824020] - [76.2]
[1793824080] - [76.2]
[1793824140] - [76.2]
[1793824200] - [76.2]
[1793824260] - [76.3]
[1793824320] - [76.3]
[1793824380] - [76.3]
[1793824440] - [76.4]
[1793824500] - [76.3]
[1793824560] - [76.3]
[1793824620] - [76.2]
[1793824680] - [76.2]
[1793824740] - [76.2]
[1793824800] - [76.1]
[1793824860] - [76]
[1793824920] - [76]
[1793824980] - [75.9]
[1793825040] - [75.8]
[1793825100] - [75.8]
[1793825160] - [75.8]
[1793825220] - [75.8]
[1793825280] - [75.7]
[1793825340] - [75.7]
[1793825400] - [75.7]
[1793825460] - [75.6]
[1793825520] - [75.6]
[1793825580] - [75.5]
[1793825640] - [75.3]
[1793825700] - [75.3]
[1793825760] - [75.2]
[1793825820] - [75.2]
[1793825880] - [75.1]
[1793825940] - [75.1]
[1793826000] - [75]
[1793826060] - [74.9]
[1793826120] - [74.9]
[1793826180] - [74.9]
[1793826240] - [74.8]
[1793826300] - [74.8]
[1793826360] - [74.7]
[1793826420] - [74.7]
[1793826480] - [74.6]
[1793826540] - [74.6]
[1793826600] - [74.6]
[1793826660] - [74.6]
[1793826720] - [74.6]
[1793826780] - [74.5]
[1793826840] - [74.5]
[1793826900] - [74.4]
[1793826960] - [74.3]
[1793827020] - [74.2]
[1793827080] - [74.2]
[1793827140] - [74.2]
[1793827200] - [74.1]
[1793827260] - [74.1]
[1793827320] - [74]
[1793827380] - [74]
[1793827440] - [74]
[1793827500] - [74]
[1793827560] - [74]
[1793827620] - [74]
[1793827680] - [73.9]
[1793827740] - [73.9]
[1793827800] - [73.9]
[1793827860] - [73.9]
[1793827920] - [73.8]
[1793827980] - [73.8]
[1793828040] - [73.7]
[1793828100] - [73.7]
[1793828160] - [73.6]
[1793828220] - [73.6]
[1793828280] - [73.4]
[1793828340] - [73.4]
[1793828400] - [73.4]
[1793828460] - [73.3]
[1793828520] - [73.3]
[1793828580] - [73.3]
[1793828640] - [73.3]
[1793828700] - [73.3]
[1793828760] - [73.2]
[1793828820] - [73.2]
[1793828880] - [73.2]
[1793828940] - [73.2]
[1793829000] - [73.1]
[1793829060] - [73.1]
[1793829120] - [73.1]
[1793829180] - [73]
[1793829240] - [73]
[1793829300] - [73]
[1793829360] - [73]
[1793829420] - [72.9]
[1793829480] - [72.9]
[1793829540] - [72.9]
[1793829600] - [72.9]
[1793829660] - [72.8]
[1793829720] - [72.8]
[1793829780] - [72.8]
[1793829840] - [72.7]
[1793829900] - [72.7]
[1793829960] - [72.7]
[1793830020] - [72.7]
[1793830080] - [72.7]
[1793830140] - [72.6]
[1793830200] - [72.6]
[1793830260] - [72.6]
[1793830320] - [72.6]
[1793830380] - [72.6]
[1793830440] - [72.5]
[1793830500] - [72.5]
[1793830560] - [72.4]
[1793830620] - [72.5]
[1793830680] - [72.4]
[1793830740] - [72.3]
[1793830800] - [72.2]
[1793830860] - [72.2]
[1793830920] - [72.1]
[1793830980] - [72]
[1793831040] - [72]
[1793831100] - [71.9]
[1793831160] - [71.8]
[1793831220] - [71.7]
[1793831280] - [71.7]
[1793831340] - [71.7]
[1793831400] - [71.6]
[1793831460] - [71.5]
[1793831520] - [71.5]
[1793831580] - [71.4]
[1793831640] - [71.4]
[1793831700] - [71.3]
[1793831760] - [71.2]
[1793831820] - [71.1]
[1793831880] - [71.1]
[1793831940] - [71]
[1793832000] - [71]
[1793832060] - [70.9]
[1793832120] - [70.8]
[1793832180] - [70.8]
[1793832240] - [70.6]
[1793832300] - [70.5]
[1793832360] - [70.4]
[1793832420] - [70.4]
[1793832480] - [70.3]
[1793832540] - [70.3]
[1793832600] - [70.2]
[1793832660] - [70.3]
[1793832720] - [70.2]
[1793832780] - [70.3]
[1793832840] - [70.3]
[1793832900] - [70.4]
[1793832960] - [70.4]
[1793833020] - [70.4]
[1793833080] - [70.4]
[1793833140] - [70.5]
[1793833200] - [70.5]
[1793833260] - [70.5]
[1793833320] - [70.4]
[1793833380] - [70.4]
[1793833440] - [70.4]
[1793833500] - [70.3]
[1793833560] - [70.1]
[1793833620] - [70.1]
[1793833680] - [69.9]
[1793833740] - [69.9]
[1793833800] - [69.9]
[1793833860] - [69.9]
[1793833920] - [69.9]
[1793833980] - [69.9]
[1793834040] - [69.9]
[1793834100] - [69.9]
[1793834160] - [69.9]
[1793834220] - [69.9]
[1793834280] - [69.9]
[1793834340] - [69.9]
[1793834400] - [69.9]
[1793834460] - [69.8]
[1793834520] - [69.8]
[1793834580] - [69.9]
[1793834640] - [69.9]
[1793834700] - [69.9]
[1793834760] - [69.9]
[1793834820] - [70]
[1793834880] - [69.9]
[1793834940] - [70]
[1793835000] - [70]
[1793835060] - [70]
[1793835120] - [70.1]
[1793835180] - [70.1]
[1793835240] - [70.2]
[1793835300] - [70.1]
[1793835360] - [70.2]
[1793835420] - [70.1]
[1793835480] - [70.1]
[1793835540] - [70]
[1793835600] - [70]
[1793835660] - [70]
[1793835720] - [70]
[1793835780] - [70]
[1793835840] - [69.9]
[1793835900] - [69.8]
[1793835960] - [69.8]
[1793836020] - [69.8]
[1793836080] - [69.7]
[1793836140] - [69.6]
[1793836200] - [69.5]
[1793836260] - [69.5]
[1793836320] - [69.4]
[1793836380] - [69.3]
[1793836440] - [69.2]
[1793836500] - [69.1]
[1793836560] - [69.1]
[1793836620] - [69.1]
[1793836680] - [69]
[1793836740] - [69.1]
[1793836800] - [69.1]
[1793836860] - [69.1]
[1793836920] - [69.1]
[1793836980] - [69.1]
[1793837040] - [69]
[1793837100] - [69]
[1793837160] - [69]
[1793837220] - [68.9]
[1793837280] - [68.9]
[1793837340] - [68.8]
[1793837400] - [68.7]
[1793837460] - [68.7]
[1793837520] - [68.6]
[1793837580] - [68.5]
[1793837640] - [68.5]
[1793837700] - [68.4]
[1793837760] - [68.3]
[1793837820] - [68.2]
[1793837880] - [68.2]
[1793837940] - [68.1]
[1793838000] - [68.1]
[1793838060] - [68.1]
[1793838120] - [68.1]
[1793838180] - [68.1]
[1793838240] - [68]
[1793838300] - [68]
[1793838360] - [67.9]
[1793838420] - [67.9]
[1793838480] - [67.9]
[1793838540] - [67.9]
[1793838600] - [67.9]
[1793838660] - [67.9]
[1793838720] - [67.9]
[1793838780] - [67.8]
[1793838840] - [67.8]
[1793838900] - [67.8]
[1793838960] - [67.8]
[1793839020] - [67.8]
[1793839080] - [67.8]
[1793839140] - [67.7]
[1793839200] - [67.8]
[1793839260] - [67.7]
[1793839320] - [67.7]
[1793839380] - [67.8]
[1793839440] - [67.7]
[1793839500] - [67.7]
[1793839560] - [67.7]
[1793839620] - [67.7]
[1793839680] - [67.7]
[1793839740] - [67.7]
[1793839800] - [67.6]
[1793839860] - [67.6]
[1793839920] - [67.6]
[1793839980] - [67.6]
[1793840040] - [67.6]
[1793840100] - [67.6]
[1793840160] - [67.6]
[1793840220] - [67.6]
[1793840280] - [67.5]
[1793840340] - [67.6]
[1793840400] - [67.5]
[1793840460] - [67.4]
[1793840520] - [67.5]
[1793840580] - [67.4]
[1793840640] - [67.4]
[1793840700] - [67.3]
[1793840760] - [67.3]
[1793840820] - [67.2]
[1793840880] - [67.2]
[1793840940] - [67.1]
[1793841000] - [67.1]
[1793841060] - [67]
[1793841120] - [66.9]
[1793841180] - [66.9]
[1793841240] - [66.8]
[1793841300] - [66.8]
[1793841360] - [66.7]
[1793841420] - [66.7]
[1793841480] - [66.7]
[1793841540] - [66.6]
[1793841600] - [66.5]
[1793841660] - [66.5]
[1793841720] - [66.5]
[1793841780] - [66.5]
[1793841840] - [66.5]
[1793841900] - [66.5]
[1793841960] - [66.5]
[1793842020] - [66.5]
[1793842080] - [66.5]
[1793842140] - [66.5]
[1793842200] - [66.5]
[1793842260] - [66.5]
[1793842320] - [66.5]
[1793842380] - [66.5]
[1793842440] - [66.5]
[1793842500] - [66.5]
[1793842560] - [66.5]
[1793842620] - [66.4]
[1793842680] - [66.4]
[1793842740] - [66.4]
[1793842800] - [66.4]
[1793842860] - [66.4]
[1793842920] - [66.4]
[1793842980] - [66.4]
[1793843040] - [66.4]
[1793843100] - [66.4]
[1793843160] - [66.4]
[1793843220] - [66.3]
[1793843280] - [66.3]
[1793843340] - [66.4]
[1793843400] - [66.3]
[1793843460] - [66.3]
[1793843520] - [66.3]
[1793843580] - [66.3]
[1793843640] - [66.3]
[1793843700] - [66.3]
[1793843760] - [66.3]
[1793843820] - [66.3]
[1793843880] - [66.3]
[1793843940] - [66.3]
[1793844000] - [66.2]
[1793844060] - [66.2]
[1793844120] - [66.2]
[1793844180] - [66.1]
[1793844240] - [66.1]
[1793844300] - [66.1]
[1793844360] - [66.1]
[1793844420] - [66.1]
[1793844480] - [66.1]
[1793844540] - [66.1]
[1793844600] - [66.1]
[1793844660] - [66.1]
[1793844720] - [66]
[1793844780] - [66]
[1793844840] - [66]
[1793844900] - [66]
[1793844960] - [65.9]
[1793845020] - [66]
[1793845080] - [65.9]
[1793845140] - [65.9]
[1793845200] - [65.9]
[1793845260] - [65.8]
[1793845320] - [65.9]
[1793845380] - [65.9]
[1793845440] - [65.9]
[1793845500] - [66]
[1793845560] - [66]
[1793845620] - [66]
[1793845680] - [66]
[1793845740] - [65.9]
[1793845800] - [65.9]
[1793845860] - [65.9]
[1793845920] - [66]
[1793845980] - [66]
[1793846040] - [66]
[1793846100] - [66.1]
[1793846160] - [66.1]
[1793846220] - [66.2]
[1793846280] - [66.3]
[1793846340] - [66.3]
[1793846400] - [66.4]
[1793846460] - [66.4]
[1793846520] - [66.5]
[1793846580] - [66.4]
[1793846640] - [66.5]
[1793846700] - [66.5]
[1793846760] - [66.5]
[1793846820] - [66.5]
[1793846880] - [66.5]
[1793846940] - [66.6]
[1793847000] - [66.6]
[1793847060] - [66.7]
[1793847120] - [66.7]
[1793847180] - [66.7]
[1793847240] - [66.7]
[1793847300] - [66.8]
[1793847360] - [66.8]
[1793847420] - [66.8]
[1793847480] - [66.8]
[1793847540] - [66.8]
[1793847600] - [66.9]
[1793847660] - [66.9]
[1793847720] - [66.9]
[1793847780] - [66.9]
[1793847840] - [66.9]
[1793847900] - [66.8]
[1793847960] - [66.9]
[1793848020] - [66.9]
[1793848080] - [66.9]
[1793848140] - [66.9]
[1793848200] - [66.9]
[1793848260] - [66.9]
[1793848320] - [66.9]
[1793848380] - [66.9]
[1793848440] - [67]
[1793848500] - [67]
[1793848560] - [67]
[1793848620] - [67]
[1793848680] - [67.1]
[1793848740] - [67]
[1793848800] - [67.1]
[1793848860] - [67.1]
[1793848920] - [67.1]
[1793848980] - [67]
[1793849040] - [67.1]
[1793849100] - [67.1]
[1793849160] - [67.1]
[1793849220] - [67.1]
[1793849280] - [67.1]
[1793849340] - [67.1]
[1793849400] - [67.1]
[1793849460] - [67.1]
[1793849520] - [67]
[1793849580] - [67.1]
[1793849640] - [67]
[1793849700] - [67]
[1793849760] - [67]
[1793849820] - [67]
[1793849880] - [67]
[1793849940] - [67]
[1793850000] - [67]
[1793850060] - [67]
[1793850120] - [67]
[1793850180] - [67]
[1793850240] - [67]
[1793850300] - [67]
[1793850360] - [67]
[1793850420] - [67.1]
[1793850480] - [67]
[1793850540] - [67]
[1793850600] - [67]
[1793850660] - [67]
[1793850720] - [67]
[1793850780] - [67]
[1793850840] - [67]
[1793850900] - [67]
[1793850960] - [67]
[1793851020] - [67]
[1793851080] - [67]
[1793851140] - [67]
[1793851200] - [67]
[1793851260] - [67]
[1793851320] - [67]
[1793851380] - [67]
[1793851440] - [67]
[1793851500] - [67]
[1793851560] - [67]
[1793851620] - [67]
[1793851680] - [67]
[1793851740] - [67]
[1793851800] - [67]
[1793851860] - [67]
[1793851920] - [67]
[1793851980] - [67]
[1793852040] - [67]
[1793852100] - [67]
[1793852160] - [67]
[1793852220] - [67]
[1793852280] - [67]
[1793852340] - [66.9]
[1793852400] - [67]
[1793852460] - [66.9]
[1793852520] - [66.9]
[1793852580] - [66.9]
[1793852640] - [66.8]
[1793852700] - [66.8]
[1793852760] - [66.8]
[1793852820] - [66.8]
[1793852880] - [66.8]
[1793852940] - [66.8]
[1793853000] - [66.8]
[1793853060] - [66.8]
[1793853120] - [66.8]
[1793853180] - [66.8]
[1793853240] - [66.8]
[1793853300] - [66.8]
[1793853360] - [66.8]
[1793853420] - [66.9]
[1793853480] - [66.9]
[1793853540] - [66.9]
[1793853600] - [66.9]
[1793853660] - [66.9]
[1793853720] - [67]
[1793853780] - [67]
[1793853840] - [67]
[1793853900] - [67]
[1793853960] - [67]
[1793854020] - [67.1]
[1793854080] - [67]
[1793854140] - [67.1]
[1793854200] - [67.1]
[1793854260] - [67.1]
[1793854320] - [67.1]
[1793854380] - [67.1]
[1793854440] - [67.1]
[1793854500] - [67.1]
[1793854560] - [67.1]
[1793854620] - [67.1]
[1793854680] - [67.1]
[1793854740] - [67]
[1793854800] - [67.1]
[1793854860] - [67.1]
[1793854920] - [67.1]
[1793854980] - [67]
[1793855040] - [67]
[1793855100] - [67]
[1793855160] - [66.9]
[1793855220] - [66.9]
[1793855280] - [66.9]
[1793855340] - [66.9]
[1793855400] - [66.8]
[1793855460] - [66.8]
[1793855520] - [66.8]
[1793855580] - [66.8]
[1793855640] - [66.7]
[1793855700] - [66.7]
[1793855760] - [66.7]
[1793855820] - [66.8]
[1793855880] - [66.8]
[1793855940] - [66.8]
[1793856000] - [66.8]
[1793856060] - [66.8]
[1793856120] - [66.8]
[1793856180] - [66.9]
[1793856240] - [66.9]
[1793856300] - [66.9]
[1793856360] - [66.9]
[1793856420] - [66.9]
[1793856480] - [66.9]
[1793856540] - [67]
[1793856600] - [67]
[1793856660] - [66.9]
[1793856720] - [67]
[1793856780] - [67]
[1793856840] - [67]
[1793856900] - [67]
[1793856960] - [67]
[1793857020] - [67]
[1793857080] - [67]
[1793857140] - [67]
[1793857200] - [67]
[1793857260] - [67]
[1793857320] - [67]
[1793857380] - [67]
[1793857440] - [67]
[1793857500] - [67]
[1793857560] - [67]
[1793857620] - [67]
[1793857680] - [67.1]
[1793857740] - [67.1]
[1793857800] - [67.1]
[1793857860] - [67.1]
[1793857920] - [67.2]
[1793857980] - [67.2]
[1793858040] - [67.2]
[1793858100] - [67.2]
[1793858160] - [67.3]
[1793858220] - [67.3]
[1793858280] - [67.3]
[1793858340] - [67.3]
[1793858400] - [67.4]
[1793858460] - [67.4]
[1793858520] - [67.4]
[1793858580] - [67.4]
[1793858640] - [67.4]
[1793858700] - [67.4]
[1793858760] - [67.4]
[1793858820] - [67.4]
[1793858880] - [67.5]
[1793858940] - [67.5]
[1793859000] - [67.5]
[1793859060] - [67.5]
[1793859120] - [67.5]
[1793859180] - [67.5]
[1793859240] - [67.6]
[1793859300] - [67.6]
[1793859360] - [67.6]
[1793859420] - [67.6]
[1793859480] - [67.6]
[1793859540] - [67.6]
[1793859600] - [67.6]
[1793859660] - [67.7]
[1793859720] - [67.7]
[1793859780] - [67.7]
[1793859840] - [67.7]
[1793859900] - [67.7]
[1793859960] - [67.7]
[1793860020] - [67.7]
[1793860080] - [67.7]
[1793860140] - [67.7]
[1793860200] - [67.8]
[1793860260] - [67.8]
[1793860320] - [67.9]
[1793860380] - [67.8]
[1793860440] - [67.9]
[1793860500] - [67.9]
[1793860560] - [67.9]
[1793860620] - [67.9]
[1793860680] - [67.9]
[1793860740] - [68]
[1793860800] - [67.9]
[1793860860] - [68]
[1793860920] - [68]
[1793860980] - [68]
[1793861040] - [68]
[1793861100] - [68]
[1793861160] - [68]
[1793861220] - [68]
[1793861280] - [68]
[1793861340] - [68]
[1793861400] - [68.1]
[1793861460] - [68]
[1793861520] - [68]
[1793861580] - [68]
[1793861640] - [68]
[1793861700] - [68]
[1793861760] - [67.9]
[1793861820] - [67.9]
[1793861880] - [67.9]
[1793861940] - [67.9]
[1793862000] - [67.9]
[1793862060] - [67.8]
[1793862120] - [67.8]
[1793862180] - [67.8]
[1793862240] - [67.8]
[1793862300] - [67.8]
[1793862360] - [67.8]
[1793862420] - [67.8]
[1793862480] - [67.8]
[1793862540] - [67.8]
[1793862600] - [67.8]
[1793862660] - [67.8]
[1793862720] - [67.8]
[1793862780] - [67.7]
[1793862840] - [67.7]
[1793862900] - [67.7]
[1793862960] - [67.7]
[1793863020] - [67.7]
[1793863080] - [67.7]
[1793863140] - [67.7]
[1793863200] - [67.7]
[1793863260] - [67.7]
[1793863320] - [67.7]
[1793863380] - [67.7]
[1793863440] - [67.7]
[1793863500] - [67.7]
[1793863560] - [67.7]
[1793863620] - [67.7]
[1793863680] - [67.7]
[1793863740] - [67.7]
[1793863800] - [67.7]
[1793863860] - [67.7]
[1793863920] - [67.7]
[1793863980] - [67.7]
[1793864040] - [67.7]
[1793864100] - [67.7]
[1793864160] - [67.6]
[1793864220] - [67.7]
[1793864280] - [67.7]
[1793864340] - [67.6]
[1793864400] - [67.7]
[1793864460] - [67.7]
[1793864520] - [67.7]
[1793864580] - [67.6]
[1793864640] - [67.7]
[1793864700] - [67.6]
[1793864760] - [67.6]
[1793864820] - [67.6]
[1793864880] - [67.6]
[1793864940] - [67.6]
[1793865000] - [67.6]
[1793865060] - [67.7]
[1793865120] - [67.7]
[1793865180] - [67.7]
[1793865240] - [67.7]
[1793865300] - [67.8]
[1793865360] - [67.8]
[1793865420] - [67.8]
[1793865480] - [67.9]
[1793865540] - [67.9]
[1793865600] - [67.9]
[1793865660] - [67.9]
[1793865720] - [67.9]
[1793865780] - [67.9]
[1793865840] - [68]
[1793865900] - [67.9]
[1793865960] - [68]
[1793866020] - [68]
[1793866080] - [68]
[1793866140] - [68]
[1793866200] - [68]
[1793866260] - [68]
[1793866320] - [68.1]
[1793866380] - [68]
[1793866440] - [68.1]
[1793866500] - [68.1]
[1793866560] - [68.1]
[1793866620] - [68.1]
[1793866680] - [68.1]
[1793866740] - [68.1]
[1793866800] - [68.1]
[1793866860] - [68.2]
[1793866920] - [68.1]
[1793866980] - [68.1]
[1793867040] - [68.2]
[1793867100] - [68.1]
[1793867160] - [68.1]
[1793867220] - [68.2]
[1793867280] - [68.1]
[1793867340] - [68.1]
[1793867400] - [68.1]
[1793867460] - [68.1]
[1793867520] - [68.1]
[1793867580] - [68.1]
[1793867640] - [68.2]
[1793867700] - [68.1]
[1793867760] - [68.2]
[1793867820] - [68.2]
[1793867880] - [68.2]
[1793867940] - [68.2]
[1793868000] - [68.2]
[1793868060] - [68.2]
[1793868120] - [68.2]
[1793868180] - [68.2]
[1793868240] - [68.2]
[1793868300] - [68.2]
[1793868360] - [68.2]
[1793868420] - [68.2]
[1793868480] - [68.2]
[1793868540] - [68.2]
[1793868600] - [68.1]
[1793868660] - [68.1]
[1793868720] - [68.1]
[1793868780] - [68.1]
[1793868840] - [68.1]
[1793868900] - [68.1]
[1793868960] - [68.1]
[1793869020] - [68.1]
[1793869080] - [68.1]
[1793869140] - [68.1]
[1793869200] - [68.1]
[1793869260] - [68.1]
[1793869320] - [68.1]
[1793869380] - [68.1]
[1793869440] - [68.1]
[1793869500] - [68.1]
[1793869560] - [68.1]
[1793869620] - [68.1]
[1793869680] - [68]
[1793869740] - [68.1]
[1793869800] - [68]
[1793869860] - [68]
[1793869920] - [68]
[1793869980] - [68]
[1793870040] - [68]
[1793870100] - [67.9]
[1793870160] - [67.9]
[1793870220] - [67.9]
[1793870280] - [67.9]
[1793870340] - [67.8]
[1793870400] - [67.8]
[1793870460] - [67.8]
[1793870520] - [67.8]
[1793870580] - [67.8]
[1793870640] - [67.8]
[1793870700] - [67.8]
[1793870760] - [67.8]
[1793870820] - [67.8]
[1793870880] - [67.8]
[1793870940] - [67.7]
[1793871000] - [67.8]
[1793871060] - [67.7]
[1793871120] - [67.7]
[1793871180] - [67.7]
[1793871240] - [67.7]
[1793871300] - [67.7]
[1793871360] - [67.7]
[1793871420] - [67.7]
[1793871480] - [67.6]
[1793871540] - [67.6]
[1793871600] - [67.6]
[1793871660] - [67.7]
[1793871720] - [67.6]
[1793871780] - [67.6]
[1793871840] - [67.6]
[1793871900] - [67.6]
[1793871960] - [67.5]
[1793872020] - [67.5]
[1793872080] - [67.5]
[1793872140] - [67.5]
[1793872200] - [67.5]
[1793872260] - [67.5]
[1793872320] - [67.5]
[1793872380] - [67.5]
[1793872440] - [67.5]
[1793872500] - [67.5]
[1793872560] - [67.5]
[1793872620] - [67.5]
[1793872680] - [67.5]
[1793872740] - [67.5]
[1793872800] - [67.4]
[1793872860] - [67.4]
[1793872920] - [67.5]
[1793872980] - [67.5]
[1793873040] - [67.5]
[1793873100] - [67.5]
[1793873160] - [67.5]
[1793873220] - [67.5]
[1793873280] - [67.5]
[1793873340] - [67.5]
[1793873400] - [67.5]
[1793873460] - [67.5]
[1793873520] - [67.5]
[1793873580] - [67.5]
[1793873640] - [67.5]
[1793873700] - [67.6]
[1793873760] - [67.6]
[1793873820] - [67.6]
[1793873880] - [67.6]
[1793873940] - [67.6]
[1793874000] - [67.7]
[1793874060] - [67.7]
[1793874120] - [67.6]
[1793874180] - [67.7]
[1793874240] - [67.8]
[1793874300] - [67.7]
[1793874360] - [67.8]
[1793874420] - [67.8]
[1793874480] - [67.8]
[1793874540] - [67.8]
[1793874600] - [67.8]
[1793874660] - [67.8]
[1793874720] - [67.8]
[1793874780] - [67.8]
[1793874840] - [67.8]
[1793874900] - [67.8]
[1793874960] - [67.8]
[1793875020] - [67.8]
[1793875080] - [67.8]
[1793875140] - [67.8]
[1793875200] - [67.7]
[1793875260] - [67.7]
[1793875320] - [67.7]
[1793875380] - [67.7]
[1793875440] - [67.7]
[1793875500] - [67.7]
[1793875560] - [67.7]
[1793875620] - [67.7]
[1793875680] - [67.7]
[1793875740] - [67.7]
[1793875800] - [67.7]
[1793875860] - [67.7]
[1793875920] - [67.7]
[1793875980] - [67.6]
[1793876040] - [67.7]
[1793876100] - [67.7]
[1793876160] - [67.7]
[1793876220] - [67.7]
[1793876280] - [67.7]
[1793876340] - [67.7]
[1793876400] - [67.7]
[1793876460] - [67.8]
[1793876520] - [67.7]
[1793876580] - [67.7]
[1793876640] - [67.6]
[1793876700] - [67.7]
[1793876760] - [67.6]
[1793876820] - [67.6]
[1793876880] - [67.6]
[1793876940] - [67.6]
[1793877000] - [67.6]
[1793877060] - [67.6]
[1793877120] - [67.5]
[1793877180] - [67.6]
[1793877240] - [67.6]
[1793877300] - [67.6]
[1793877360] - [67.5]
[1793877420] - [67.5]
[1793877480] - [67.6]
[1793877540] - [67.5]
[1793877600] - [67.5]
[1793877660] - [67.5]
[1793877720] - [67.6]
[1793877780] - [67.5]
[1793877840] - [67.5]
[1793877900] - [67.5]
[1793877960] - [67.5]
[1793878020] - [67.5]
[1793878080] - [67.5]
[1793878140] - [67.5]
[1793878200] - [67.5]
[1793878260] - [67.5]
[1793878320] - [67.5]
[1793878380] - [67.5]
[1793878440] - [67.5]
[1793878500] - [67.5]
[1793878560] - [67.5]
[1793878620] - [67.5]
[1793878680] - [67.5]
[1793878740] - [67.4]
[1793878800] - [67.4]
[1793878860] - [67.4]
[1793878920] - [67.4]
[1793878980] - [67.4]
[1793879040] - [67.3]
[1793879100] - [67.4]
[1793879160] - [67.3]
[1793879220] - [67.3]
[1793879280] - [67.3]
[1793879340] - [67.3]
[1793879400] - [67.3]
[1793879460] - [67.2]
[1793879520] - [67.2]
[1793879580] - [67.2]
[1793879640] - [67.2]
[1793879700] - [67.2]
[1793879760] - [67.2]
[1793879820] - [67.2]
[1793879880] - [67.1]
[1793879940] - [67.1]
[1793880000] - [67.1]
[1793880060] - [67.1]
[1793880120] - [67.1]
[1793880180] - [67.1]
[1793880240] - [67.1]
[1793880300] - [67.1]
[1793880360] - [67.1]
[1793880420] - [67.1]
[1793880480] - [67]
[1793880540] - [67]
[1793880600] - [67]
[1793880660] - [67.1]
[1793880720] - [67.1]
[1793880780] - [67.1]
[1793880840] - [67]
[1793880900] - [67.1]
[1793880960] - [67]
[1793881020] - [67]
[1793881080] - [67]
[1793881140] - [67.1]
[1793881200] - [67]
[1793881260] - [67.1]
[1793881320] - [67.1]
[1793881380] - [67.1]
[1793881440] - [67.1]
[1793881500] - [67.1]
[1793881560] - [67.2]
[1793881620] - [67.1]
[1793881680] - [67.1]
[1793881740] - [67.1]
[1793881800] - [67.1]
[1793881860] - [67.1]
[1793881920] - [67.2]
[1793881980] - [67.2]
[1793882040] - [67.2]
[1793882100] - [67.2]
[1793882160] - [67.2]
[1793882220] - [67.2]
[1793882280] - [67.2]
[1793882340] - [67.2]
[1793882400] - [67.3]
[1793882460] - [67.3]
[1793882520] - [67.3]
[1793882580] - [67.3]
[1793882640] - [67.3]
[1793882700] - [67.3]
[1793882760] - [67.3]
[1793882820] - [67.4]
[1793882880] - [67.4]
[1793882940] - [67.4]
[1793883000] - [67.5]
[1793883060] - [67.5]
[1793883120] - [67.5]
[1793883180] - [67.5]
[1793883240] - [67.6]
[1793883300] - [67.6]
[1793883360] - [67.6]
[1793883420] - [67.6]
[1793883480] - [67.6]
[1793883540] - [67.7]
[1793883600] - [67.7]
[1793883660] - [67.6]
[1793883720] - [67.7]
[1793883780] - [67.7]
[1793883840] - [67.7]
[1793883900] - [67.7]
[1793883960] - [67.7]
[1793884020] - [67.8]
[1793884080] - [67.8]
[1793884140] - [67.9]
[1793884200] - [67.9]
[1793884260] - [67.9]
[1793884320] - [67.9]
[1793884380] - [68]
[1793884440] - [68]
[1793884500] - [68]
[1793884560] - [68]
[1793884620] - [68]
[1793884680] - [68.1]
[1793884740] - [68.1]
[1793884800] - [68.1]
[1793884860] - [68.2]
[1793884920] - [68.2]
[1793884980] - [68.2]
[1793885040] - [68.3]
[1793885100] - [68.3]
[1793885160] - [68.3]
[1793885220] - [68.3]
[1793885280] - [68.3]
[1793885340] - [68.4]
[1793885400] - [68.3]
[1793885460] - [68.3]
[1793885520] - [68.4]
[1793885580] - [68.4]
[1793885640] - [68.5]
[1793885700] - [68.5]
[1793885760] - [68.5]
[1793885820] - [68.6]
[1793885880] - [68.6]
[1793885940] - [68.7]
[1793886000] - [68.8]
[1793886060] - [68.8]
[1793886120] - [69]
[1793886180] - [69]
[1793886240] - [69.1]
[1793886300] - [69.2]
[1793886360] - [69.2]
[1793886420] - [69.3]
[1793886480] - [69.5]
[1793886540] - [69.6]
[1793886600] - [69.6]
[1793886660] - [69.7]
[1793886720] - [69.7]
[1793886780] - [69.8]
[1793886840] - [69.8]
[1793886900] - [69.9]
[1793886960] - [69.9]
[1793887020] - [69.8]
[1793887080] - [69.9]
[1793887140] - [69.8]
[1793887200] - [69.9]
[1793887260] - [69.9]
[1793887320] - [69.9]
[1793887380] - [69.9]
[1793887440] - [69.8]
[1793887500] - [69.8]
[1793887560] - [69.8]
[1793887620] - [69.8]
[1793887680] - [69.9]
[1793887740] - [69.8]
[1793887800] - [69.9]
[1793887860] - [69.9]
[1793887920] - [69.9]
[1793887980] - [69.9]
[1793888040] - [70]
[1793888100] - [69.9]
[1793888160] - [70]
[1793888220] - [69.9]
[1793888280] - [70]
[1793888340] - [70]
[1793888400] - [70.1]
[1793888460] - [70.1]
[1793888520] - [70.1]
[1793888580] - [70.2]
[1793888640] - [70.2]
[1793888700] - [70.2]
[1793888760] - [70.3]
[1793888820] - [70.3]
[1793888880] - [70.4]
[1793888940] - [70.4]
[1793889000] - [70.4]
[1793889060] - [70.5]
[1793889120] - [70.6]
[1793889180] - [70.6]
[1793889240] - [70.6]
[1793889300] - [70.6]
[1793889360] - [70.6]
[1793889420] - [70.7]
[1793889480] - [70.7]
[1793889540] - [70.7]
[1793889600] - [70.7]
[1793889660] - [70.7]
[1793889720] - [70.7]
[1793889780] - [70.7]
[1793889840] - [70.7]
[1793889900] - [70.7]
[1793889960] - [70.8]
[1793890020] - [70.8]
[1793890080] - [70.8]
[1793890140] - [70.8]
[1793890200] - [70.7]
[1793890260] - [70.8]
[1793890320] - [70.8]
[1793890380] - [70.8]
[1793890440] - [70.8]
[1793890500] - [70.8]
[1793890560] - [70.8]
[1793890620] - [70.8]
[1793890680] - [70.8]
[1793890740] - [70.8]
[1793890800] - [70.8]
[1793890860] - [70.8]
[1793890920] - [70.8]
[1793890980] - [70.8]
[1793891040] - [70.8]
[1793891100] - [70.8]
[1793891160] - [70.8]
[1793891220] - [70.8]
[1793891280] - [70.9]
[1793891340] - [70.9]
[1793891400] - [70.8]
[1793891460] - [71]
[1793891520] - [71]
[1793891580] - [71]
[1793891640] - [71.1]
[1793891700] - [71.1]
[1793891760] - [71.1]
[1793891820] - [71.2]
[1793891880] - [71.3]
[1793891940] - [71.3]
[1793892000] - [71.4]
[1793892060] - [71.4]
[1793892120] - [71.5]
[1793892180] - [71.6]
[1793892240] - [71.6]
[1793892300] - [71.7]
[1793892360] - [71.8]
[1793892420] - [71.8]
[1793892480] - [71.7]
[1793892540] - [71.7]
[1793892600] - [71.7]
[1793892660] - [71.6]
[1793892720] - [71.7]
[1793892780] - [71.6]
[1793892840] - [71.6]
[1793892900] - [71.5]
[1793892960] - [71.6]
[1793893020] - [71.5]
[1793893080] - [71.5]
[1793893140] - [71.5]
[1793893200] - [71.5]
[1793893260] - [71.4]
[1793893320] - [71.4]
[1793893380] - [71.4]
[1793893440] - [71.4]
[1793893500] - [71.4]
[1793893560] - [71.4]
[1793893620] - [71.4]
[1793893680] - [71.3]
[1793893740] - [71.3]
[1793893800] - [71.3]
[1793893860] - [71.3]
[1793893920] - [71.2]
[1793893980] - [71.2]
[1793894040] - [71.2]
[1793894100] - [71.2]
[1793894160] - [71.1]
[1793894220] - [71.1]
[1793894280] - [71.1]
[1793894340] - [71.1]
[1793894400] - [71.1]
[1793894460] - [71.1]
[1793894520] - [71.1]
[1793894580] - [71.1]
[1793894640] - [71.1]
[1793894700] - [71.2]
[1793894760] - [71.3]
[1793894820] - [71.3]
[1793894880] - [71.3]
[1793894940] - [71.4]
[1793895000] - [71.5]
[1793895060] - [71.6]
[1793895120] - [71.7]
[1793895180] - [71.7]
[1793895240] - [71.8]
[1793895300] - [71.9]
[1793895360] - [71.9]
[1793895420] - [71.9]
[1793895480] - [72]
[1793895540] - [72.1]
[1793895600] - [72.1]
[1793895660] - [72.1]
[1793895720] - [72.1]
[1793895780] - [72.1]
[1793895840] - [72.1]
[1793895900] - [72.1]
[1793895960] - [72]
[1793896020] - [72.1]
[1793896080] - [72]
[1793896140] - [72]
[1793896200] - [72.1]
[1793896260] - [72]
[1793896320] - [72]
[1793896380] - [72]
[1793896440] - [71.9]
[1793896500] - [72]
[1793896560] - [72]
[1793896620] - [72]
[1793896680] - [72]
[1793896740] - [72]
[1793896800] - [72]
[1793896860] - [72]
[1793896920] - [72]
[1793896980] - [72]
[1793897040] - [72.1]
[1793897100] - [72.1]
[1793897160] - [72.1]
[1793897220] - [72.2]
[1793897280] - [72.2]
[1793897340] - [72.2]
[1793897400] - [72.2]
[1793897460] - [72.2]
[1793897520] - [72.2]
[1793897580] - [72.3]
[1793897640] - [72.2]
[1793897700] - [72.3]
[1793897760] - [72.3]
[1793897820] - [72.3]
[1793897880] - [72.2]
[1793897940] - [72.3]
[1793898000] - [72.3]
[1793898060] - [72.3]
[1793898120] - [72.3]
[1793898180] - [72.4]
[1793898240] - [72.4]
[1793898300] - [72.4]
[1793898360] - [72.5]
[1793898420] - [72.5]
[1793898480] - [72.6]
[1793898540] - [72.7]
[1793898600] - [72.7]
[1793898660] - [72.8]
[1793898720] - [72.9]
[1793898780] - [72.9]
[1793898840] - [73]
[1793898900] - [73]
[1793898960] - [73.1]
[1793899020] - [73.1]
[1793899080] - [73.1]
[1793899140] - [73.1]
[1793899200] - [73.1]
[1793899260] - [73.2]
[1793899320] - [73.2]
[1793899380] - [73.2]
[1793899440] - [73.2]
[1793899500] - [73.2]
[1793899560] - [73.1]
[1793899620] - [73.2]
[1793899680] - [73.1]
[1793899740] - [73.1]
[1793899800] - [73.1]
[1793899860] - [73.1]
[1793899920] - [73.1]
[1793899980] - [73]
[1793900040] - [73]
[1793900100] - [73]
[1793900160] - [73]
[1793900220] - [73]
[1793900280] - [73]
[1793900340] - [72.9]
[1793900400] - [73]
[1793900460] - [73]
[1793900520] - [73]
[1793900580] - [72.9]
[1793900640] - [72.9]
[1793900700] - [72.9]
[1793900760] - [72.9]
[1793900820] - [72.9]
[1793900880] - [72.8]
[1793900940] - [72.8]
[1793901000] - [72.9]
[1793901060] - [72.8]
[1793901120] - [72.9]
[1793901180] - [72.8]
[1793901240] - [72.9]
[1793901300] - [72.8]
[1793901360] - [72.9]
[1793901420] - [72.9]
[1793901480] - [72.8]
[1793901540] - [72.9]
[1793901600] - [72.9]
[1793901660] - [72.9]
[1793901720] - [73]
[1793901780] - [73]
[1793901840] - [73]
[1793901900] - [73]
[1793901960] - [73]
[1793902020] - [73]
[1793902080] - [73]
[1793902140] - [73.1]
[1793902200] - [73.1]
[1793902260] - [73.1]
[1793902320] - [73.1]
[1793902380] - [73]
[1793902440] - [73]
[1793902500] - [73]
[1793902560] - [72.9]
[1793902620] - [72.9]
[1793902680] - [72.9]
[1793902740] - [72.8]
[1793902800] - [72.9]
[1793902860] - [72.8]
[1793902920] - [72.8]
[1793902980] - [72.8]
[1793903040] - [72.8]
[1793903100] - [72.8]
[1793903160] - [72.8]
[1793903220] - [72.7]
[1793903280] - [72.7]
[1793903340] - [72.7]
[1793903400] - [72.6]
[1793903460] - [72.6]
[1793903520] - [72.6]
[1793903580] - [72.6]
[1793903640] - [72.5]
[1793903700] - [72.6]
[1793903760] - [72.4]
[1793903820] - [72.4]
[1793903880] - [72.4]
[1793903940] - [72.4]
[1793904000] - [72.3]
[1793904060] - [72.3]
[1793904120] - [72.2]
[1793904180] - [72.2]
[1793904240] - [72.2]
[1793904300] - [72.2]
[1793904360] - [72.2]
[1793904420] - [72.2]
[1793904480] - [72.2]
[1793904540] - [72.2]
[1793904600] - [72.2]
[1793904660] - [72.2]
[1793904720] - [72.3]
[1793904780] - [72.3]
[1793904840] - [72.3]
[1793904900] - [72.3]
[1793904960] - [72.4]
[1793905020] - [72.4]
[1793905080] - [72.4]
[1793905140] - [72.4]
[1793905200] - [72.4]
[1793905260] - [72.5]
[1793905320] - [72.5]
[1793905380] - [72.5]
[1793905440] - [72.5]
[1793905500] - [72.6]
[1793905560] - [72.6]
[1793905620] - [72.6]
[1793905680] - [72.7]
[1793905740] - [72.7]
[1793905800] - [72.7]
[1793905860] - [72.7]
[1793905920] - [72.7]
[1793905980] - [72.7]
[1793906040] - [72.7]
[1793906100] - [72.7]
[1793906160] - [72.8]
[1793906220] - [72.8]
[1793906280] - [72.8]
[1793906340] - [72.8]
[1793906400] - [72.9]
[1793906460] - [72.9]
[1793906520] - [72.9]
[1793906580] - [72.9]
[1793906640] - [73]
[1793906700] - [73]
[1793906760] - [73]
[1793906820] - [73]
[1793906880] - [73]
[1793906940] - [73]
[1793907000] - [73]
[1793907060] - [73]
[1793907120] - [73]
[1793907180] - [73]
[1793907240] - [73]
[1793907300] - [73]
[1793907360] - [73.1]
[1793907420] - [73]
[1793907480] - [73]
[1793907540] - [73]
[1793907600] - [73.1]
[1793907660] - [73.1]
[1793907720] - [73.2]
[1793907780] - [73.2]
[1793907840] - [73.2]
[1793907900] - [73.2]
[1793907960] - [73.2]
[1793908020] - [73.3]
[1793908080] - [73.3]
[1793908140] - [73.3]
[1793908200] - [73.3]
[1793908260] - [73.3]
[1793908320] - [73.3]
[1793908380] - [73.3]
[1793908440] - [73.3]
[1793908500] - [73.3]
[1793908560] - [73.3]
[1793908620] - [73.3]
[1793908680] - [73.3]
[1793908740] - [73.3]
[1793908800] - [73.3]
[1793908860] - [73.3]
[1793908920] - [73.2]
[1793908980] - [73.2]
[1793909040] - [73.3]
[1793909100] - [73.2]
[1793909160] - [73.2]
[1793909220] - [73.2]
[1793909280] - [73.1]
[1793909340] - [73]
[1793909400] - [72.9]
[1793909460] - [72.9]
[1793909520] - [72.8]
[1793909580] - [72.9]
[1793909640] - [72.8]
[1793909700] - [72.8]
[1793909760] - [72.7]
[1793909820] - [72.7]
[1793909880] - [72.7]
[1793909940] - [72.7]
[1793910000] - [72.7]
[1793910060] - [72.7]
[1793910120] - [72.6]
[1793910180] - [72.7]
[1793910240] - [72.6]
[1793910300] - [72.6]
[1793910360] - [72.5]
[1793910420] - [72.5]
[1793910480] - [72.5]
[1793910540] - [72.4]
[1793910600] - [72.4]
[1793910660] - [72.4]
[1793910720] - [72.3]
[1793910780] - [72.3]
[1793910840] - [72.3]
[1793910900] - [72.2]
[1793910960] - [72.2]
[1793911020] - [72.2]
[1793911080] - [72.2]
[1793911140] - [72.2]
[1793911200] - [72.2]
[1793911260] - [72.2]
[1793911320] - [72.2]
[1793911380] - [72.2]
[1793911440] - [72.2]
[1793911500] - [72.2]
[1793911560] - [72.2]
[1793911620] - [72.2]
[1793911680] - [72.2]
[1793911740] - [72.1]
[1793911800] - [72.1]
[1793911860] - [72.1]
[1793911920] - [72.1]
[1793911980] - [72.1]
[1793912040] - [72.1]
[1793912100] - [72.1]
[1793912160] - [72.1]
[1793912220] - [72.1]
[1793912280] - [72.1]
[1793912340] - [72.1]
[1793912400] - [72]
[1793912460] - [72.1]
[1793912520] - [72.1]
[1793912580] - [72.1]
[1793912640] - [72.1]
[1793912700] - [72.1]
[1793912760] - [72.1]
[1793912820] - [72.1]
[1793912880] - [72.1]
[1793912940] - [72.1]
[1793913000] - [72.1]
[1793913060] - [72.2]
[1793913120] - [72.2]
[1793913180] - [72.2]
[1793913240] - [72.2]
[1793913300] - [72.2]
[1793913360] - [72.2]
[1793913420] - [72.2]
[1793913480] - [72.3]
[1793913540] - [72.2]
[1793913600] - [72.3]
[1793913660] - [72.3]
[1793913720] - [72.2]
[1793913780] - [72.3]
[1793913840] - [72.3]
[1793913900] - [72.3]
[1793913960] - [72.2]
[1793914020] - [72.3]
[1793914080] - [72.3]
[1793914140] - [72.3]
[1793914200] - [72.3]
[1793914260] - [72.2]
[1793914320] - [72.3]
[1793914380] - [72.3]
[1793914440] - [72.2]
[1793914500] - [72.3]
[1793914560] - [72.3]
[1793914620] - [72.3]
[1793914680] - [72.3]
[1793914740] - [72.3]
[1793914800] - [72.3]
[1793914860] - [72.3]
[1793914920] - [72.3]
[1793914980] - [72.3]
[1793915040] - [72.3]
[1793915100] - [72.3]
[1793915160] - [72.2]
[1793915220] - [72.3]
[1793915280] - [72.3]
[1793915340] - [72.2]
[1793915400] - [72.3]
[1793915460] - [72.2]
[1793915520] - [72.3]
[1793915580] - [72.2]
[1793915640] - [72.2]
[1793915700] - [72.2]
[1793915760] - [72.2]
[1793915820] - [72.2]
[1793915880] - [72.2]
[1793915940] - [72.2]
[1793916000] - [72.2]
[1793916060] - [72.2]
[1793916120] - [72.2]
[1793916180] - [72.2]
[1793916240] - [72.2]
[1793916300] - [72.2]
[1793916360] - [72.1]
[1793916420] - [72.2]
[1793916480] - [72.2]
[1793916540] - [72.2]
[1793916600] - [72.1]
[1793916660] - [72.2]
[1793916720] - [72.2]
[1793916780] - [72.1]
[1793916840] - [72.2]
[1793916900] - [72.1]
[1793916960] - [72.1]
[1793917020] - [72.1]
[1793917080] - [72.1]
[1793917140] - [72.1]
[1793917200] - [72.2]
[1793917260] - [72.1]
[1793917320] - [72.1]
[1793917380] - [72.1]
[1793917440] - [72.1]
[1793917500] - [72.1]
[1793917560] - [72.1]
[1793917620] - [72.1]
[1793917680] - [72.1]
[1793917740] - [72.1]
[1793917800] - [72.1]
[1793917860] - [72.1]
[1793917920] - [72.1]
[1793917980] - [72.1]
[1793918040] - [72.1]
[1793918100] - [72.1]
[1793918160] - [72.1]
[1793918220] - [72.1]
[1793918280] - [72]
[1793918340] - [72.1]
[1793918400] - [71.9]
[1793918460] - [72]
[1793918520] - [72]
[1793918580] - [72]
[1793918640] - [71.9]
[1793918700] - [71.9]
[1793918760] - [72]
[1793918820] - [71.9]
[1793918880] - [71.9]
[1793918940] - [71.9]
[1793919000] - [71.9]
[1793919060] - [71.9]
[1793919120] - [71.9]
[1793919180] - [71.9]
[1793919240] - [71.9]
[1793919300] - [71.9]
[1793919360] - [71.9]
[1793919420] - [71.9]
[1793919480] - [71.9]
[1793919540] - [71.9]
[1793919600] - [71.9]
[1793919660] - [71.9]
[1793919720] - [71.9]
[1793919780] - [71.9]
[1793919840] - [71.9]
[1793919900] - [71.8]
[1793919960] - [71.9]
[1793920020] - [71.9]
[1793920080] - [71.9]
[1793920140] - [71.9]
[1793920200] - [71.8]
[1793920260] - [71.9]
[1793920320] - [71.9]
[1793920380] - [71.8]
[1793920440] - [71.8]
[1793920500] - [71.9]
[1793920560] - [71.8]
[1793920620] - [71.8]
[1793920680] - [71.8]
[1793920740] - [71.8]
[1793920800] - [71.8]
[1793920860] - [71.8]
[1793920920] - [71.7]
[1793920980] - [71.8]
[1793921040] - [71.7]
[1793921100] - [71.7]
[1793921160] - [71.8]
[1793921220] - [71.7]
[1793921280] - [71.7]
[1793921340] - [71.7]
[1793921400] - [71.7]
[1793921460] - [71.7]
[1793921520] - [71.7]
[1793921580] - [71.7]
[1793921640] - [71.7]
[1793921700] - [71.7]
[1793921760] - [71.7]
[1793921820] - [71.6]
[1793921880] - [71.7]
[1793921940] - [71.7]
[1793922000] - [71.7]
[1793922060] - [71.6]
[1793922120] - [71.6]
[1793922180] - [71.6]
[1793922240] - [71.6]
[1793922300] - [71.7]
[1793922360] - [71.6]
[1793922420] - [71.7]
[1793922480] - [71.6]
[1793922540] - [71.6]
[1793922600] - [71.7]
[1793922660] - [71.6]
[1793922720] - [71.6]
[1793922780] - [71.6]
[1793922840] - [71.6]
[1793922900] - [71.6]
[1793922960] - [71.6]
[1793923020] - [71.6]
[1793923080] - [71.6]
[1793923140] - [71.6]
[1793923200] - [71.5]
[1793923260] - [71.6]
[1793923320] - [71.6]
[1793923380] - [71.5]
[1793923440] - [71.6]
[1793923500] - [71.5]
[1793923560] - [71.5]
[1793923620] - [71.5]
[1793923680] - [71.5]
[1793923740] - [71.5]
[1793923800] - [71.5]
[1793923860] - [71.4]
[1793923920] - [71.4]
[1793923980] - [71.5]
[1793924040] - [71.4]
[1793924100] - [71.4]
[1793924160] - [71.4]
[1793924220] - [71.4]
[1793924280] - [71.4]
[1793924340] - [71.4]
[1793924400] - [71.4]
[1793924460] - [71.4]
[1793924520] - [71.4]
[1793924580] - [71.4]
[1793924640] - [71.3]
[1793924700] - [71.4]
[1793924760] - [71.4]
[1793924820] - [71.4]
[1793924880] - [71.4]
[1793924940] - [71.4]
[1793925000] - [71.4]
[1793925060] - [71.4]
[1793925120] - [71.4]
[1793925180] - [71.4]
[1793925240] - [71.4]
[1793925300] - [71.4]
[1793925360] - [71.4]
[1793925420] - [71.4]
[1793925480] - [71.4]
[1793925540] - [71.4]
[1793925600] - [71.4]
[1793925660] - [71.4]
[1793925720] - [71.5]
[1793925780] - [71.4]
[1793925840] - [71.4]
[1793925900] - [71.4]
[1793925960] - [71.5]
[1793926020] - [71.5]
[1793926080] - [71.5]
[1793926140] - [71.5]
[1793926200] - [71.5]
[1793926260] - [71.6]
[1793926320] - [71.5]
[1793926380] - [71.6]
[1793926440] - [71.5]
[1793926500] - [71.5]
[1793926560] - [71.5]
[1793926620] - [71.5]
[1793926680] - [71.4]
[1793926740] - [71.4]
[1793926800] - [71.5]
[1793926860] - [71.4]
[1793926920] - [71.4]
[1793926980] - [71.3]
[1793927040] - [71.3]
[1793927100] - [71.2]
[1793927160] - [71.2]
[1793927220] - [71.2]
[1793927280] - [71.1]
[1793927340] - [71.1]
[1793927400] - [71.1]
[1793927460] - [71]
[1793927520] - [71]
[1793927580] - [71]
[1793927640] - [70.9]
[1793927700] - [71]
[1793927760] - [70.9]
[1793927820] - [70.9]
[1793927880] - [70.9]
[1793927940] - [70.8]
[1793928000] - [70.8]
[1793928060] - [70.9]
[1793928120] - [70.8]
[1793928180] - [70.8]
[1793928240] - [70.7]
[1793928300] - [70.7]
[1793928360] - [70.6]
[1793928420] - [70.6]
[1793928480] - [70.6]
[1793928540] - [70.5]
[1793928600] - [70.5]
[1793928660] - [70.4]
[1793928720] - [70.3]
[1793928780] - [70.3]
[1793928840] - [70.3]
[1793928900] - [70.3]
[1793928960] - [70.3]
[1793929020] - [70.2]
[1793929080] - [70.2]
[1793929140] - [70.2]
[1793929200] - [70.1]
[1793929260] - [70.1]
[1793929320] - [70.1]
[1793929380] - [70.1]
[1793929440] - [70.1]
[1793929500] - [70.1]
[1793929560] - [70]
[1793929620] - [70.1]
[1793929680] - [70]
[1793929740] - [70]
[1793929800] - [69.9]
[1793929860] - [70]
[1793929920] - [69.9]
[1793929980] - [69.9]
[1793930040] - [69.9]
[1793930100] - [69.9]
[1793930160] - [69.9]
[1793930220] - [69.9]
[1793930280] - [69.8]
[1793930340] - [69.8]
[1793930400] - [69.8]
[1793930460] - [69.8]
[1793930520] - [69.8]
[1793930580] - [69.8]
[1793930640] - [69.7]
[1793930700] - [69.7]
[1793930760] - [69.7]
[1793930820] - [69.7]
[1793930880] - [69.6]
[1793930940] - [69.6]
[1793931000] - [69.6]
[1793931060] - [69.5]
[1793931120] - [69.5]
[1793931180] - [69.5]
[1793931240] - [69.4]
[1793931300] - [69.4]
[1793931360] - [69.3]
[1793931420] - [69.3]
[1793931480] - [69.3]
[1793931540] - [69.3]
[1793931600] - [69.2]
[1793931660] - [69.2]
[1793931720] - [69.2]
[1793931780] - [69.1]
[1793931840] - [69.1]
[1793931900] - [69.1]
[1793931960] - [69.1]
[1793932020] - [69]
[1793932080] - [69.1]
[1793932140] - [69]
[1793932200] - [69]
[1793932260] - [69]
[1793932320] - [69]
[1793932380] - [69]
[1793932440] - [68.9]
[1793932500] - [69]
[1793932560] - [69]
[1793932620] - [68.9]
[1793932680] - [68.9]
[1793932740] - [68.9]
[1793932800] - [68.9]
[1793932860] - [68.8]
[1793932920] - [68.8]
[1793932980] - [68.8]
[1793933040] - [68.7]
[1793933100] - [68.6]
[1793933160] - [68.7]
[1793933220] - [68.7]
[1793933280] - [68.7]
[1793933340] - [68.7]
[1793933400] - [68.7]
[1793933460] - [68.8]
[1793933520] - [68.8]
[1793933580] - [68.8]
[1793933640] - [68.8]
[1793933700] - [68.8]
[1793933760] - [68.8]
[1793933820] - [68.8]
[1793933880] - [68.8]
[1793933940] - [68.8]
[1793934000] - [68.9]
[1793934060] - [68.9]
[1793934120] - [68.8]
[1793934180] - [68.9]
[1793934240] - [68.9]
[1793934300] - [69]
[1793934360] - [69]
[1793934420] - [69]
[1793934480] - [69]
[1793934540] - [69.1]
[1793934600] - [69.1]
[1793934660] - [69.1]
[1793934720] - [69.1]
[1793934780] - [69.2]
[1793934840] - [69.1]
[1793934900] - [69.2]
[1793934960] - [69.1]
[1793935020] - [69.1]
[1793935080] - [69.1]
[1793935140] - [69.2]
[1793935200] - [69.2]
[1793935260] - [69.1]
[1793935320] - [69.1]
[1793935380] - [69.1]
[1793935440] - [69.2]
[1793935500] - [69.1]
[1793935560] - [69.2]
[1793935620] - [69.1]
[1793935680] - [69.2]
[1793935740] - [69.2]
[1793935800] - [69.2]
[1793935860] - [69.1]
[1793935920] - [69.2]
[1793935980] - [69.2]
[1793936040] - [69.2]
[1793936100] - [69.2]
[1793936160] - [69.1]
[1793936220] - [69.1]
[1793936280] - [69.1]
[1793936340] - [69.1]
[1793936400] - [69.1]
[1793936460] - [69.2]
[1793936520] - [69.2]
[1793936580] - [69.2]
[1793936640] - [69.2]
[1793936700] - [69.1]
[1793936760] - [69.1]
[1793936820] - [69.1]
[1793936880] - [69.1]
[1793936940] - [69.2]
[1793937000] - [69.2]
[1793937060] - [69.1]
[1793937120] - [69.1]
[1793937180] - [69.1]
[1793937240] - [69.1]
[1793937300] - [69.1]
[1793937360] - [69.1]
[1793937420] - [69.1]
[1793937480] - [69.1]
[1793937540] - [69.1]
[1793937600] - [69.1]
[1793937660] - [69.1]
[1793937720] - [69.1]
[1793937780] - [69.1]
[1793937840] - [69.1]
[1793937900] - [69.1]
[1793937960] - [69.1]
[1793938020] - [69.1]
[1793938080] - [69.1]
[1793938140] - [69.1]
[1793938200] - [69.1]
[1793938260] - [69.1]
[1793938320] - [69.1]
[1793938380] - [69.1]
[1793938440] - [69]
[1793938500] - [69.1]
[1793938560] - [69]
[1793938620] - [69]
[1793938680] - [69]
[1793938740] - [69]
[1793938800] - [69]
[1793938860] - [69]
[1793938920] - [69]
[1793938980] - [69]
[1793939040] - [69]
[1793939100] - [69]
[1793939160] - [69]
[1793939220] - [69]
[1793939280] - [68.9]
[1793939340] - [68.9]
[1793939400] - [68.9]
[1793939460] - [69]
[1793939520] - [68.9]
[1793939580] - [68.9]
[1793939640] - [68.9]
[1793939700] - [68.9]
[1793939760] - [68.9]
[1793939820] - [68.9]
[1793939880] - [68.8]
[1793939940] - [68.9]
[1793940000] - [68.8]
[1793940060] - [68.8]
[1793940120] - [68.8]
[1793940180] - [68.8]
[1793940240] - [68.8]
[1793940300] - [68.8]
[1793940360] - [68.8]
[1793940420] - [68.8]
[1793940480] - [68.8]
[1793940540] - [68.7]
[1793940600] - [68.7]
[1793940660] - [68.7]
[1793940720] - [68.7]
[1793940780] - [68.8]
[1793940840] - [68.7]
[1793940900] - [68.7]
[1793940960] - [68.7]
[1793941020] - [68.7]
[1793941080] - [68.7]
[1793941140] - [68.7]
[1793941200] - [68.6]
[1793941260] - [68.6]
[1793941320] - [68.7]
[1793941380] - [68.6]
[1793941440] - [68.7]
[1793941500] - [68.7]
[1793941560] - [68.6]
[1793941620] - [68.7]
[1793941680] - [68.6]
[1793941740] - [68.6]
[1793941800] - [68.6]
[1793941860] - [68.6]
[1793941920] - [68.6]
[1793941980] - [68.6]
[1793942040] - [68.6]
[1793942100] - [68.5]
[1793942160] - [68.6]
[1793942220] - [68.5]
[1793942280] - [68.5]
[1793942340] - [68.5]
[1793942400] - [68.5]
[1793942460] - [68.5]
[1793942520] - [68.5]
[1793942580] - [68.4]
[1793942640] - [68.4]
[1793942700] - [68.4]
[1793942760] - [68.4]
[1793942820] - [68.4]
[1793942880] - [68.4]
[1793942940] - [68.4]
[1793943000] - [68.3]
[1793943060] - [68.3]
[1793943120] - [68.3]
[1793943180] - [68.3]
[1793943240] - [68.3]
[1793943300] - [68.3]
[1793943360] - [68.3]
[1793943420] - [68.2]
[1793943480] - [68.2]
[1793943540] - [68.2]
[1793943600] - [68.1]
[1793943660] - [68.1]
[1793943720] - [68.1]
[1793943780] - [68.1]
[1793943840] - [68.1]
[1793943900] - [68.2]
[1793943960] - [68.1]
[1793944020] - [68.1]
[1793944080] - [68.1]
[1793944140] - [68.1]
[1793944200] - [68.1]
[1793944260] - [68.1]
[1793944320] - [68.1]
[1793944380] - [68]
[1793944440] - [68]
[1793944500] - [68]
[1793944560] - [67.9]
[1793944620] - [67.9]
[1793944680] - [67.9]
[1793944740] - [67.8]
[1793944800] - [67.8]
[1793944860] - [67.8]
[1793944920] - [67.8]
[1793944980] - [67.8]
[1793945040] - [67.8]
[1793945100] - [67.7]
[1793945160] - [67.7]
[1793945220] - [67.7]
[1793945280] - [67.7]
[1793945340] - [67.7]
[1793945400] - [67.6]
[1793945460] - [67.6]
[1793945520] - [67.6]
[1793945580] - [67.5]
[1793945640] - [67.5]
[1793945700] - [67.5]
[1793945760] - [67.5]
[1793945820] - [67.5]
[1793945880] - [67.5]
[1793945940] - [67.5]
[1793946000] - [67.5]
[1793946060] - [67.4]
[1793946120] - [67.4]
[1793946180] - [67.3]
[1793946240] - [67.3]
[1793946300] - [67.3]
[1793946360] - [67.2]
[1793946420] - [67.3]
[1793946480] - [67.2]
[1793946540] - [67.2]
[1793946600] - [67.2]
[1793946660] - [67.2]
[1793946720] - [67.2]
[1793946780] - [67.1]
[1793946840] - [67.2]
[1793946900] - [67.1]
[1793946960] - [67.1]
[1793947020] - [67.1]
[1793947080] - [67.1]
[1793947140] - [67]
[1793947200] - [67]
[1793947260] - [67]
[1793947320] - [66.9]
[1793947380] - [66.9]
[1793947440] - [66.9]
[1793947500] - [66.8]
[1793947560] - [66.8]
[1793947620] - [66.8]
[1793947680] - [66.8]
[1793947740] - [66.8]
[1793947800] - [66.8]
[1793947860] - [66.9]
[1793947920] - [66.9]
[1793947980] - [66.9]
[1793948040] - [66.9]
[1793948100] - [67]
[1793948160] - [67]
[1793948220] - [66.9]
[1793948280] - [67]
[1793948340] - [67]
[1793948400] - [67]
[1793948460] - [67]
[1793948520] - [67]
[1793948580] - [67]
[1793948640] - [67.1]
[1793948700] - [67]
[1793948760] - [67]
[1793948820] - [67]
[1793948880] - [67]
[1793948940] - [67]
[1793949000] - [67]
[1793949060] - [67]
[1793949120] - [67]
[1793949180] - [67]
[1793949240] - [67]
[1793949300] - [66.9]
[1793949360] - [66.9]
[1793949420] - [66.9]
[1793949480] - [67]
[1793949540] - [66.9]
[1793949600] - [66.9]
[1793949660] - [66.8]
[1793949720] - [66.8]
[1793949780] - [66.9]
[1793949840] - [66.8]
[1793949900] - [66.9]
[1793949960] - [66.9]
[1793950020] - [66.9]
[1793950080] - [66.9]
[1793950140] - [66.9]
[1793950200] - [66.9]
[1793950260] - [67]
[1793950320] - [67]
[1793950380] - [67]
[1793950440] - [67]
[1793950500] - [67]
[1793950560] - [67]
[1793950620] - [67.1]
[1793950680] - [67]
[1793950740] - [67]
[1793950800] - [67]
[1793950860] - [67]
[1793950920] - [67]
[1793950980] - [67]
[1793951040] - [66.9]
[1793951100] - [66.9]
[1793951160] - [66.9]
[1793951220] - [66.9]
[1793951280] - [66.9]
[1793951340] - [66.9]
[1793951400] - [66.9]
[1793951460] - [67]
[1793951520] - [67]
[1793951580] - [67]
[1793951640] - [66.9]
[1793951700] - [66.9]
[1793951760] - [66.9]
[1793951820] - [66.9]
[1793951880] - [66.8]
[1793951940] - [66.8]
[1793952000] - [66.8]
[1793952060] - [66.8]
[1793952120] - [66.8]
[1793952180] - [66.9]
[1793952240] - [67]
[1793952300] - [67.1]
[1793952360] - [67.2]
[1793952420] - [67.3]
[1793952480] - [67.4]
[1793952540] - [67.5]
[1793952600] - [67.5]
[1793952660] - [67.5]
[1793952720] - [67.6]
[1793952780] - [67.7]
[1793952840] - [67.7]
[1793952900] - [67.7]
[1793952960] - [67.7]
[1793953020] - [67.7]
[1793953080] - [67.8]
[1793953140] - [67.8]
[1793953200] - [67.8]
[1793953260] - [67.7]
[1793953320] - [67.8]
[1793953380] - [67.7]
[1793953440] - [67.7]
[1793953500] - [67.6]
[1793953560] - [67.6]
[1793953620] - [67.7]
[1793953680] - [67.7]
[1793953740] - [67.7]
[1793953800] - [67.7]
[1793953860] - [67.7]
[1793953920] - [67.7]
[1793953980] - [67.7]
[1793954040] - [67.7]
[1793954100] - [67.7]
[1793954160] - [67.7]
[1793954220] - [67.7]
[1793954280] - [67.6]
[1793954340] - [67.6]
[1793954400] - [67.6]
[1793954460] - [67.5]
[1793954520] - [67.4]
[1793954580] - [67.4]
[1793954640] - [67.4]
[1793954700] - [67.4]
[1793954760] - [67.5]
[1793954820] - [67.6]
[1793954880] - [67.6]
[1793954940] - [67.6]
[1793955000] - [67.7]
[1793955060] - [67.6]
[1793955120] - [67.7]
[1793955180] - [67.7]
[1793955240] - [67.7]
[1793955300] - [67.7]
[1793955360] - [67.7]
[1793955420] - [67.7]
[1793955480] - [67.8]
[1793955540] - [67.7]
[1793955600] - [67.8]
[1793955660] - [67.8]
[1793955720] - [67.8]
[1793955780] - [67.8]
[1793955840] - [67.8]
[1793955900] - [67.8]
[1793955960] - [67.8]
[1793956020] - [67.8]
[1793956080] - [67.8]
[1793956140] - [67.7]
[1793956200] - [67.8]
[1793956260] - [67.8]
[1793956320] - [67.8]
[1793956380] - [67.9]
[1793956440] - [67.8]
[1793956500] - [67.8]
[1793956560] - [67.9]
[1793956620] - [67.8]
[1793956680] - [67.8]
[1793956740] - [67.8]
[1793956800] - [67.8]
[1793956860] - [67.8]
[1793956920] - [67.8]
[1793956980] - [67.8]
[1793957040] - [67.8]
[1793957100] - [67.8]
[1793957160] - [67.8]
[1793957220] - [67.8]
[1793957280] - [67.8]
[1793957340] - [67.8]
[1793957400] - [67.8]
[1793957460] - [67.8]
[1793957520] - [67.8]
[1793957580] - [67.9]
[1793957640] - [67.8]
[1793957700] - [67.9]
[1793957760] - [67.8]
[1793957820] - [67.8]
[1793957880] - [67.8]
[1793957940] - [67.8]
[1793958000] - [67.8]
[1793958060] - [67.7]
[1793958120] - [67.8]
[1793958180] - [67.8]
[1793958240] - [67.8]
[1793958300] - [67.8]
[1793958360] - [67.8]
[1793958420] - [67.7]
[1793958480] - [67.7]
[1793958540] - [67.7]
[1793958600] - [67.7]
[1793958660] - [67.7]
[1793958720] - [67.7]
[1793958780] - [67.7]
[1793958840] - [67.6]
[1793958900] - [67.6]
[1793958960] - [67.6]
[1793959020] - [67.5]
[1793959080] - [67.6]
[1793959140] - [67.5]
[1793959200] - [67.5]
[1793959260] - [67.5]
[1793959320] - [67.6]
[1793959380] - [67.6]
[1793959440] - [67.6]
[1793959500] - [67.7]
[1793959560] - [67.7]
[1793959620] - [67.8]
[1793959680] - [67.8]
[1793959740] - [67.9]
[1793959800] - [67.9]
[1793959860] - [67.9]
[1793959920] - [68]
[1793959980] - [67.9]
[1793960040] - [68]
[1793960100] - [68]
[1793960160] - [68]
[1793960220] - [68]
[1793960280] - [68]
[1793960340] - [68]
[1793960400] - [68.1]
[1793960460] - [68.1]
[1793960520] - [68.1]
[1793960580] - [68.1]
[1793960640] - [68]
[1793960700] - [68]
[1793960760] - [68]
[1793960820] - [68.1]
[1793960880] - [68]
[1793960940] - [68.1]
[1793961000] - [68.1]
[1793961060] - [68.1]
[1793961120] - [68.1]
[1793961180] - [68.1]
[1793961240] - [68.1]
[1793961300] - [68.1]
[1793961360] - [68.1]
[1793961420] - [68.1]
[1793961480] - [68.1]
[1793961540] - [68.1]
[1793961600] - [68.1]
[1793961660] - [68.1]
[1793961720] - [68.1]
[1793961780] - [68.1]
[1793961840] - [68.1]
[1793961900] - [68.1]
[1793961960] - [68.1]
[1793962020] - [68.1]
[1793962080] - [68.1]
[1793962140] - [68.1]
[1793962200] - [68.1]
[1793962260] - [68.2]
[1793962320] - [68.2]
[1793962380] - [68.2]
[1793962440] - [68.3]
[1793962500] - [68.1]
[1793962560] - [68.2]
[1793962620] - [68.2]
[1793962680] - [68.3]
[1793962740] - [68.2]
[1793962800] - [68.3]
[1793962860] - [68.2]
[1793962920] - [68.1]
[1793962980] - [67.9]
[1793963040] - [67.6]
[1793963100] - [67.5]
[1793963160] - [67.4]
[1793963220] - [67.2]
[1793963280] - [67.1]
[1793963340] - [66.9]
[1793963400] - [66.8]
[1793963460] - [66.6]
[1793963520] - [66.5]
[1793963580] - [66.3]
[1793963640] - [66.3]
[1793963700] - [66.2]
[1793963760] - [66.1]
[1793963820] - [66.1]
[1793963880] - [66]
[1793963940] - [65.9]
[1793964000] - [65.8]
[1793964060] - [65.8]
[1793964120] - [65.7]
[1793964180] - [65.6]
[1793964240] - [65.6]
[1793964300] - [65.5]
[1793964360] - [65.4]
[1793964420] - [65.4]
[1793964480] - [65.3]
[1793964540] - [65.3]
[1793964600] - [65.2]
[1793964660] - [65.1]
[1793964720] - [65]
[1793964780] - [65]
[1793964840] - [65]
[1793964900] - [64.9]
[1793964960] - [65]
[1793965020] - [64.9]
[1793965080] - [65]
[1793965140] - [65]
[1793965200] - [65]
[1793965260] - [64.9]
[1793965320] - [64.9]
[1793965380] - [65]
[1793965440] - [64.9]
[1793965500] - [64.9]
[1793965560] - [64.9]
[1793965620] - [64.9]
[1793965680] - [64.9]
[1793965740] - [64.9]
[1793965800] - [64.9]
[1793965860] - [64.9]
[1793965920] - [64.9]
[1793965980] - [64.8]
[1793966040] - [64.8]
[1793966100] - [64.7]
[1793966160] - [64.6]
[1793966220] - [64.5]
[1793966280] - [64.3]
[1793966340] - [64.1]
[1793966400] - [63.9]
[1793966460] - [63.7]
[1793966520] - [63.7]
[1793966580] - [63.6]
[1793966640] - [63.5]
[1793966700] - [63.4]
[1793966760] - [63.3]
[1793966820] - [63.3]
[1793966880] - [63.3]
[1793966940] - [63.3]
[1793967000] - [63.2]
[1793967060] - [63.2]
[1793967120] - [63.2]
[1793967180] - [63.2]
[1793967240] - [63.2]
[1793967300] - [63.2]
[1793967360] - [63.1]
[1793967420] - [63.1]
[1793967480] - [63.1]
[1793967540] - [63.1]
[1793967600] - [63.1]
[1793967660] - [63.1]
[1793967720] - [63.1]
[1793967780] - [63.1]
[1793967840] - [63.1]
[1793967900] - [63.1]
[1793967960] - [63.1]
[1793968020] - [63.1]
[1793968080] - [63.1]
[1793968140] - [63.2]
[1793968200] - [63.2]
[1793968260] - [63.2]
[1793968320] - [63.2]
[1793968380] - [63.2]
[1793968440] - [63.2]
[1793968500] - [63.3]
[1793968560] - [63.2]
[1793968620] - [63.2]
[1793968680] - [63.2]
[1793968740] - [63.3]
[1793968800] - [63.3]
[1793968860] - [63.3]
[1793968920] - [63.3]
[1793968980] - [63.3]
[1793969040] - [63.4]
[1793969100] - [63.4]
[1793969160] - [63.5]
[1793969220] - [63.5]
[1793969280] - [63.5]
[1793969340] - [63.6]
[1793969400] - [63.6]
[1793969460] - [63.6]
[1793969520] - [63.6]
[1793969580] - [63.6]
[1793969640] - [63.7]
[1793969700] - [63.7]
[1793969760] - [63.7]
[1793969820] - [63.8]
[1793969880] - [63.8]
[1793969940] - [63.8]
[1793970000] - [63.8]
[1793970060] - [63.9]
[1793970120] - [64]
[1793970180] - [64]
[1793970240] - [64]
[1793970300] - [64.1]
[1793970360] - [64.1]
[1793970420] - [64.2]
[1793970480] - [64.1]
[1793970540] - [64.2]
[1793970600] - [64.2]
[1793970660] - [64.3]
[1793970720] - [64.2]
[1793970780] - [64.2]
[1793970840] - [64.2]
[1793970900] - [64.1]
[1793970960] - [64.2]
[1793971020] - [64.2]
[1793971080] - [64.2]
[1793971140] - [64.2]
[1793971200] - [64.1]
[1793971260] - [64.1]
[1793971320] - [64.1]
[1793971380] - [64.1]
[1793971440] - [64.1]
[1793971500] - [64.1]
[1793971560] - [64.1]
[1793971620] - [64.2]
[1793971680] - [64.2]
[1793971740] - [64.2]
[1793971800] - [64.3]
[1793971860] - [64.3]
[1793971920] - [64.3]
[1793971980] - [64.3]
[1793972040] - [64.4]
[1793972100] - [64.5]
[1793972160] - [64.5]
[1793972220] - [64.5]
[1793972280] - [64.5]
[1793972340] - [64.5]
[1793972400] - [64.6]
[1793972460] - [64.6]
[1793972520] - [64.6]
[1793972580] - [64.6]
[1793972640] - [64.6]
[1793972700] - [64.6]
[1793972760] - [64.5]
[1793972820] - [64.6]
[1793972880] - [64.5]
[1793972940] - [64.6]
[1793973000] - [64.6]
[1793973060] - [64.5]
[1793973120] - [64.5]
[1793973180] - [64.5]
[1793973240] - [64.5]
[1793973300] - [64.5]
[1793973360] - [64.5]
[1793973420] - [64.5]
[1793973480] - [64.6]
[1793973540] - [64.6]
[1793973600] - [64.6]
[1793973660] - [64.6]
[1793973720] - [64.6]
[1793973780] - [64.6]
[1793973840] - [64.6]
[1793973900] - [64.5]
[1793973960] - [64.5]
[1793974020] - [64.5]
[1793974080] - [64.5]
[1793974140] - [64.6]
[1793974200] - [64.7]
[1793974260] - [64.7]
[1793974320] - [64.7]
[1793974380] - [64.7]
[1793974440] - [64.7]
[1793974500] - [64.7]
[1793974560] - [64.7]
[1793974620] - [64.7]
[1793974680] - [64.8]
[1793974740] - [64.8]
[1793974800] - [64.8]
[1793974860] - [64.8]
[1793974920] - [64.8]
[1793974980] - [64.8]
[1793975040] - [64.8]
[1793975100] - [64.8]
[1793975160] - [64.8]
[1793975220] - [64.8]
[1793975280] - [64.9]
[1793975340] - [64.9]
[1793975400] - [65]
[1793975460] - [64.9]
[1793975520] - [64.9]
[1793975580] - [64.9]
[1793975640] - [64.9]
[1793975700] - [64.9]
[1793975760] - [64.9]
[1793975820] - [64.8]
[1793975880] - [64.8]
[1793975940] - [64.8]
[1793976000] - [64.8]
[1793976060] - [64.8]
[1793976120] - [64.7]
[1793976180] - [64.8]
[1793976240] - [64.8]
[1793976300] - [64.8]
[1793976360] - [64.8]
[1793976420] - [64.7]
[1793976480] - [64.8]
[1793976540] - [64.8]
[1793976600] - [64.6]
[1793976660] - [64.6]
[1793976720] - [64.6]
[1793976780] - [64.6]
[1793976840] - [64.7]
[1793976900] - [64.6]
[1793976960] - [64.6]
[1793977020] - [64.5]
[1793977080] - [64.4]
[1793977140] - [64.3]
[1793977200] - [64.2]
[1793977260] - [64.2]
[1793977320] - [64.1]
[1793977380] - [64.1]
[1793977440] - [64]
[1793977500] - [64]
[1793977560] - [64]
[1793977620] - [63.9]
[1793977680] - [63.9]
[1793977740] - [63.9]
[1793977800] - [63.9]
[1793977860] - [63.8]
[1793977920] - [63.9]
[1793977980] - [63.9]
[1793978040] - [63.8]
[1793978100] - [63.8]
[1793978160] - [63.7]
[1793978220] - [63.6]
[1793978280] - [63.6]
[1793978340] - [63.5]
[1793978400] - [63.6]
[1793978460] - [63.5]
[1793978520] - [63.5]
[1793978580] - [63.5]
[1793978640] - [63.5]
[1793978700] - [63.5]
[1793978760] - [63.5]
[1793978820] - [63.6]
[1793978880] - [63.5]
[1793978940] - [63.5]
[1793979000] - [63.5]
[1793979060] - [63.5]
[1793979120] - [63.5]
[1793979180] - [63.5]
[1793979240] - [63.6]
[1793979300] - [63.6]
[1793979360] - [63.6]
[1793979420] - [63.7]
[1793979480] - [63.7]
[1793979540] - [63.7]
[1793979600] - [63.7]
[1793979660] - [63.7]
[1793979720] - [63.8]
[1793979780] - [63.8]
[1793979840] - [63.8]
[1793979900] - [63.9]
[1793979960] - [63.9]
[1793980020] - [64]
[1793980080] - [64]
[1793980140] - [64.1]
[1793980200] - [64.1]
[1793980260] - [64.1]
[1793980320] - [64.2]
[1793980380] - [64.2]
[1793980440] - [64.3]
[1793980500] - [64.3]
[1793980560] - [64.3]
[1793980620] - [64.4]
[1793980680] - [64.5]
[1793980740] - [64.4]
[1793980800] - [64.4]
[1793980860] - [64.5]
[1793980920] - [64.5]
[1793980980] - [64.5]
[1793981040] - [64.6]
[1793981100] - [64.6]
[1793981160] - [64.6]
[1793981220] - [64.7]
[1793981280] - [64.7]
[1793981340] - [64.7]
[1793981400] - [64.8]
[1793981460] - [64.8]
[1793981520] - [64.8]
[1793981580] - [64.9]
[1793981640] - [64.9]
[1793981700] - [64.9]
[1793981760] - [65]
[1793981820] - [65.1]
[1793981880] - [65.1]
[1793981940] - [65.1]
[1793982000] - [65.3]
[1793982060] - [65.5]
[1793982120] - [65.6]
[1793982180] - [65.6]
[1793982240] - [65.7]
[1793982300] - [65.8]
[1793982360] - [65.9]
[1793982420] - [66]
[1793982480] - [66.3]
[1793982540] - [66.3]
[1793982600] - [66.4]
[1793982660] - [66.5]
[1793982720] - [66.5]
[1793982780] - [66.6]
[1793982840] - [66.7]
[1793982900] - [66.7]
[1793982960] - [66.8]
[1793983020] - [66.8]
[1793983080] - [66.8]
[1793983140] - [66.8]
[1793983200] - [66.8]
[1793983260] - [67]
[1793983320] - [67]
[1793983380] - [67.1]
[1793983440] - [67.1]
[1793983500] - [67.2]
[1793983560] - [67.3]
[1793983620] - [67.3]
[1793983680] - [67.4]
[1793983740] - [67.4]
[1793983800] - [67.4]
[1793983860] - [67.4]
[1793983920] - [67.4]
[1793983980] - [67.4]
[1793984040] - [67.4]
[1793984100] - [67.4]
[1793984160] - [67.4]
[1793984220] - [67.4]
[1793984280] - [67.4]
[1793984340] - [67.3]
[1793984400] - [67.2]
[1793984460] - [67.2]
[1793984520] - [67.2]
[1793984580] - [67.1]
[1793984640] - [67.1]
[1793984700] - [67.1]
[1793984760] - [67]
[1793984820] - [67]
[1793984880] - [67]
[1793984940] - [67.1]
[1793985000] - [67.1]
[1793985060] - [67.1]
[1793985120] - [67.1]
[1793985180] - [67.2]
[1793985240] - [67.3]
[1793985300] - [67.2]
[1793985360] - [67.3]
[1793985420] - [67.3]
[1793985480] - [67.3]
[1793985540] - [67.3]
[1793985600] - [67.3]
[1793985660] - [67.3]
[1793985720] - [67.3]
[1793985780] - [67.3]
[1793985840] - [67.3]
[1793985900] - [67.2]
[1793985960] - [67.2]
[1793986020] - [67.2]
[1793986080] - [67.3]
[1793986140] - [67.2]
[1793986200] - [67.2]
[1793986260] - [67.2]
[1793986320] - [67.2]
[1793986380] - [67.2]
[1793986440] - [67.2]
[1793986500] - [67.3]
[1793986560] - [67.2]
[1793986620] - [67.2]
[1793986680] - [67.3]
[1793986740] - [67.2]
[1793986800] - [67.3]
[1793986860] - [67.2]
[1793986920] - [67.1]
[1793986980] - [67]
[1793987040] - [67]
[1793987100] - [66.9]
[1793987160] - [67]
[1793987220] - [66.9]
[1793987280] - [66.9]
[1793987340] - [66.9]
[1793987400] - [66.8]
[1793987460] - [66.8]
[1793987520] - [66.9]
[1793987580] - [66.9]
[1793987640] - [66.8]
[1793987700] - [66.9]
[1793987760] - [66.8]
[1793987820] - [66.9]
[1793987880] - [66.9]
[1793987940] - [66.9]
[1793988000] - [66.8]
[1793988060] - [66.8]
[1793988120] - [66.9]
[1793988180] - [66.9]
[1793988240] - [66.9]
[1793988300] - [66.9]
[1793988360] - [66.9]
[1793988420] - [66.9]
[1793988480] - [66.8]
[1793988540] - [66.8]
[1793988600] - [66.8]
[1793988660] - [66.8]
[1793988720] - [66.8]
[1793988780] - [66.8]
[1793988840] - [66.7]
[1793988900] - [66.7]
[1793988960] - [66.7]
[1793989020] - [66.7]
[1793989080] - [66.7]
[1793989140] - [66.7]
[1793989200] - [66.6]
[1793989260] - [66.6]
[1793989320] - [66.5]
[1793989380] - [66.5]
[1793989440] - [66.5]
[1793989500] - [66.5]
[1793989560] - [66.5]
[1793989620] - [66.5]
[1793989680] - [66.5]
[1793989740] - [66.5]
[1793989800] - [66.4]
[1793989860] - [66.4]
[1793989920] - [66.3]
[1793989980] - [66.2]
[1793990040] - [66.1]
[1793990100] - [66]
[1793990160] - [66]
[1793990220] - [65.8]
[1793990280] - [65.7]
[1793990340] - [65.7]
[1793990400] - [65.6]
[1793990460] - [65.6]
[1793990520] - [65.5]
[1793990580] - [65.5]
[1793990640] - [65.6]
[1793990700] - [65.5]
[1793990760] - [65.6]
[1793990820] - [65.5]
[1793990880] - [65.6]
[1793990940] - [65.5]
[1793991000] - [65.6]
[1793991060] - [65.6]
[1793991120] - [65.5]
[1793991180] - [65.6]
[1793991240] - [65.5]
[1793991300] - [65.6]
[1793991360] - [65.5]
[1793991420] - [65.5]
[1793991480] - [65.5]
[1793991540] - [65.5]
[1793991600] - [65.5]
[1793991660] - [65.4]
[1793991720] - [65.3]
[1793991780] - [65.3]
[1793991840] - [65.3]
[1793991900] - [65.3]
[1793991960] - [65.3]
[1793992020] - [65.2]
[1793992080] - [65.2]
[1793992140] - [65.2]
[1793992200] - [65.2]
[1793992260] - [65.2]
[1793992320] - [65.2]
[1793992380] - [65.1]
[1793992440] - [65.1]
[1793992500] - [65]
[1793992560] - [65]
[1793992620] - [64.9]
[1793992680] - [64.9]
[1793992740] - [64.9]
[1793992800] - [64.9]
[1793992860] - [64.9]
[1793992920] - [64.8]
[1793992980] - [64.8]
[1793993040] - [64.8]
[1793993100] - [64.7]
[1793993160] - [64.7]
[1793993220] - [64.7]
[1793993280] - [64.7]
[1793993340] - [64.7]
[1793993400] - [64.7]
[1793993460] - [64.7]
[1793993520] - [64.7]
[1793993580] - [64.6]
[1793993640] - [64.5]
[1793993700] - [64.6]
[1793993760] - [64.5]
[1793993820] - [64.5]
[1793993880] - [64.4]
[1793993940] - [64.4]
[1793994000] - [64.3]
[1793994060] - [64.3]
[1793994120] - [64.3]
[1793994180] - [64.3]
[1793994240] - [64.3]
[1793994300] - [64.3]
[1793994360] - [64.2]
[1793994420] - [64.2]
[1793994480] - [64.2]
[1793994540] - [64.1]
[1793994600] - [64.1]
[1793994660] - [64.1]
[1793994720] - [64.1]
[1793994780] - [64.1]
[1793994840] - [64.1]
[1793994900] - [64.1]
[1793994960] - [64]
[1793995020] - [64.1]
[1793995080] - [64]
[1793995140] - [64]
[1793995200] - [64]
[1793995260] - [64]
[1793995320] - [64]
[1793995380] - [64]
[1793995440] - [64]
[1793995500] - [64]
[1793995560] - [64]
[1793995620] - [64]
[1793995680] - [64]
[1793995740] - [64]
[1793995800] - [63.9]
[1793995860] - [64]
[1793995920] - [63.9]
[1793995980] - [64]
[1793996040] - [64]
[1793996100] - [64]
[1793996160] - [64]
[1793996220] - [64]
[1793996280] - [64]
[1793996340] - [63.9]
[1793996400] - [63.9]
[1793996460] - [63.9]
[1793996520] - [63.8]
[1793996580] - [63.8]
[1793996640] - [63.8]
[1793996700] - [63.7]
[1793996760] - [63.7]
[1793996820] - [63.6]
[1793996880] - [63.7]
[1793996940] - [63.6]
[1793997000] - [63.7]
[1793997060] - [63.6]
[1793997120] - [63.6]
[1793997180] - [63.7]
[1793997240] - [63.6]
[1793997300] - [63.5]
[1793997360] - [63.6]
[1793997420] - [63.6]
[1793997480] - [63.5]
[1793997540] - [63.5]
[1793997600] - [63.5]
[1793997660] - [63.5]
[1793997720] - [63.5]
[1793997780] - [63.5]
[1793997840] - [63.4]
[1793997900] - [63.4]
[1793997960] - [63.5]
[1793998020] - [63.4]
[1793998080] - [63.5]
[1793998140] - [63.4]
[1793998200] - [63.5]
[1793998260] - [63.5]
[1793998320] - [63.4]
[1793998380] - [63.4]
[1793998440] - [63.4]
[1793998500] - [63.3]
[1793998560] - [63.3]
[1793998620] - [63.3]
[1793998680] - [63.3]
[1793998740] - [63.3]
[1793998800] - [63.3]
[1793998860] - [63.2]
[1793998920] - [63.2]
[1793998980] - [63.2]
[1793999040] - [63.1]
[1793999100] - [63.1]
[1793999160] - [63.1]
[1793999220] - [63]
[1793999280] - [63]
[1793999340] - [62.9]
[1793999400] - [62.9]
[1793999460] - [62.9]
[1793999520] - [62.8]
[1793999580] - [62.8]
[1793999640] - [62.8]
[1793999700] - [62.8]
[1793999760] - [62.9]
[1793999820] - [62.9]
[1793999880] - [62.8]
[1793999940] - [62.7]
[1794000000] - [62.8]
[1794000060] - [62.7]
[1794000120] - [62.7]
[1794000180] - [62.7]
[1794000240] - [62.7]
[1794000300] - [62.7]
[1794000360] - [62.7]
[1794000420] - [62.7]
[1794000480] - [62.6]
[1794000540] - [62.6]
[1794000600] - [62.6]
[1794000660] - [62.6]
[1794000720] - [62.5]
[1794000780] - [62.5]
[1794000840] - [62.5]
[1794000900] - [62.5]
[1794000960] - [62.5]
[1794001020] - [62.5]
[1794001080] - [62.5]
[1794001140] - [62.5]
[1794001200] - [62.5]
[1794001260] - [62.5]
[1794001320] - [62.5]
[1794001380] - [62.5]
[1794001440] - [62.5]
[1794001500] - [62.4]
[1794001560] - [62.4]
[1794001620] - [62.3]
[1794001680] - [62.3]
[1794001740] - [62.3]
[1794001800] - [62.3]
[1794001860] - [62.3]
[1794001920] - [62.3]
[1794001980] - [62.3]
[1794002040] - [62.3]
[1794002100] - [62.2]
[1794002160] - [62.3]
[1794002220] - [62.2]
[1794002280] - [62.2]
[1794002340] - [62.2]
[1794002400] - [62.2]
[1794002460] - [62.2]
[1794002520] - [62.1]
[1794002580] - [62]
[1794002640] - [62.1]
[1794002700] - [62]
[1794002760] - [62]
[1794002820] - [62]
[1794002880] - [62]
[1794002940] - [61.9]
[1794003000] - [61.9]
[1794003060] - [61.9]
[1794003120] - [61.9]
[1794003180] - [61.9]
[1794003240] - [61.8]
[1794003300] - [61.9]
[1794003360] - [61.8]
[1794003420] - [61.8]
[1794003480] - [61.8]
[1794003540] - [61.8]
[1794003600] - [61.7]
[1794003660] - [61.7]
[1794003720] - [61.6]
[1794003780] - [61.6]
[1794003840] - [61.6]
[1794003900] - [61.5]
[1794003960] - [61.5]
[1794004020] - [61.5]
[1794004080] - [61.5]
[1794004140] - [61.4]
[1794004200] - [61.4]
[1794004260] - [61.4]
[1794004320] - [61.3]
[1794004380] - [61.3]
[1794004440] - [61.2]
[1794004500] - [61.2]
[1794004560] - [61.2]
[1794004620] - [61.2]
[1794004680] - [61.1]
[1794004740] - [61.1]
[1794004800] - [61.1]
[1794004860] - [61.1]
[1794004920] - [61.1]
[1794004980] - [61.1]
[1794005040] - [61.1]
[1794005100] - [61]
[1794005160] - [61]
[1794005220] - [60.9]
[1794005280] - [60.9]
[1794005340] - [60.9]
[1794005400] - [60.8]
[1794005460] - [60.8]
[1794005520] - [60.8]
[1794005580] - [60.8]
[1794005640] - [60.7]
[1794005700] - [60.6]
[1794005760] - [60.6]
[1794005820] - [60.6]
[1794005880] - [60.6]
[1794005940] - [60.5]
[1794006000] - [60.5]
[1794006060] - [60.5]
[1794006120] - [60.5]
[1794006180] - [60.5]
[1794006240] - [60.6]
[1794006300] - [60.6]
[1794006360] - [60.6]
[1794006420] - [60.6]
[1794006480] - [60.6]
[1794006540] - [60.5]
[1794006600] - [60.5]
[1794006660] - [60.4]
[1794006720] - [60.4]
[1794006780] - [60.4]
[1794006840] - [60.3]
[1794006900] - [60.2]
[1794006960] - [60.2]
[1794007020] - [60.2]
[1794007080] - [60.1]
[1794007140] - [60]
[1794007200] - [60]
[1794007260] - [60]
[1794007320] - [59.9]
[1794007380] - [60]
[1794007440] - [60]
[1794007500] - [59.9]
[1794007560] - [59.9]
[1794007620] - [59.9]
[1794007680] - [59.8]
[1794007740] - [59.7]
[1794007800] - [59.7]
[1794007860] - [59.6]
[1794007920] - [59.5]
[1794007980] - [59.5]
[1794008040] - [59.4]
[1794008100] - [59.4]
[1794008160] - [59.3]
[1794008220] - [59.3]
[1794008280] - [59.3]
[1794008340] - [59.2]
[1794008400] - [59.2]
[1794008460] - [59.1]
[1794008520] - [59.1]
[1794008580] - [59]
[1794008640] - [59]
[1794008700] - [58.9]
[1794008760] - [58.9]
[1794008820] - [58.9]
[1794008880] - [58.9]
[1794008940] - [58.8]
[1794009000] - [58.7]
[1794009060] - [58.7]
[1794009120] - [58.7]
[1794009180] - [58.6]
[1794009240] - [58.6]
[1794009300] - [58.5]
[1794009360] - [58.5]
[1794009420] - [58.4]
[1794009480] - [58.3]
[1794009540] - [58.2]
[1794009600] - [58.2]
[1794009660] - [58.2]
[1794009720] - [58.2]
[1794009780] - [58.2]
[1794009840] - [58.1]
[1794009900] - [58.1]
[1794009960] - [58]
[1794010020] - [58]
[1794010080] - [58]
[1794010140] - [58]
[1794010200] - [58]
[1794010260] - [57.9]
[1794010320] - [57.9]
[1794010380] - [57.8]
[1794010440] - [57.8]
[1794010500] - [57.8]
[1794010560] - [57.7]
[1794010620] - [57.7]
[1794010680] - [57.6]
[1794010740] - [57.6]
[1794010800] - [57.5]
[1794010860] - [57.5]
[1794010920] - [57.4]
[1794010980] - [57.3]
[1794011040] - [57.3]
[1794011100] - [57.3]
[1794011160] - [57.3]
[1794011220] - [57.2]
[1794011280] - [57.2]
[1794011340] - [57.2]
[1794011400] - [57.2]
[1794011460] - [57.2]
[1794011520] - [57.1]
[1794011580] - [57.1]
[1794011640] - [57.1]
[1794011700] - [57.1]
[1794011760] - [57.1]
[1794011820] - [57]
[1794011880] - [57]
[1794011940] - [57.1]
[1794012000] - [57.1]
[1794012060] - [57]
[1794012120] - [56.9]
[1794012180] - [57]
[1794012240] - [56.9]
[1794012300] - [56.8]
[1794012360] - [56.8]
[1794012420] - [56.8]
[1794012480] - [56.7]
[1794012540] - [56.7]
[1794012600] - [56.6]
[1794012660] - [56.6]
[1794012720] - [56.6]
[1794012780] - [56.6]
[1794012840] - [56.5]
[1794012900] - [56.5]
[1794012960] - [56.5]
[1794013020] - [56.6]
[1794013080] - [56.5]
[1794013140] - [56.5]
[1794013200] - [56.5]
[1794013260] - [56.5]
[1794013320] - [56.4]
[1794013380] - [56.4]
[1794013440] - [56.4]
[1794013500] - [56.3]
[1794013560] - [56.3]
[1794013620] - [56.3]
[1794013680] - [56.3]
[1794013740] - [56.3]
[1794013800] - [56.3]
[1794013860] - [56.3]
[1794013920] - [56.2]
[1794013980] - [56.2]
[1794014040] - [56.2]
[1794014100] - [56.2]
[1794014160] - [56.1]
[1794014220] - [56.1]
[1794014280] - [56]
[1794014340] - [56]
[1794014400] - [55.9]
[1794014460] - [55.9]
[1794014520] - [55.9]
[1794014580] - [55.9]
[1794014640] - [55.8]
[1794014700] - [55.9]
[1794014760] - [55.8]
[1794014820] - [55.8]
[1794014880] - [55.8]
[1794014940] - [55.8]
[1794015000] - [55.8]
[1794015060] - [55.7]
[1794015120] - [55.7]
[1794015180] - [55.6]
[1794015240] - [55.6]
[1794015300] - [55.6]
[1794015360] - [55.5]
[1794015420] - [55.6]
[1794015480] - [55.6]
[1794015540] - [55.6]
[1794015600] - [55.5]
[1794015660] - [55.5]
[1794015720] - [55.5]
[1794015780] - [55.4]
[1794015840] - [55.4]
[1794015900] - [55.4]
[1794015960] - [55.3]
[1794016020] - [55.4]
[1794016080] - [55.3]
[1794016140] - [55.3]
[1794016200] - [55.3]
[1794016260] - [55.3]
[1794016320] - [55.2]
[1794016380] - [55.2]
[1794016440] - [55.2]
[1794016500] - [55.2]
[1794016560] - [55.2]
[1794016620] - [55.2]
[1794016680] - [55.2]
[1794016740] - [55.2]
[1794016800] - [55.3]
[1794016860] - [55.3]
[1794016920] - [55.3]
[1794016980] - [55.4]
[1794017040] - [55.4]
[1794017100] - [55.5]
[1794017160] - [55.5]
[1794017220] - [55.6]
[1794017280] - [55.7]
[1794017340] - [55.7]
[1794017400] - [55.7]
[1794017460] - [55.7]
[1794017520] - [55.6]
[1794017580] - [55.6]
[1794017640] - [55.6]
[1794017700] - [55.5]
[1794017760] - [55.4]
[1794017820] - [55.3]
[1794017880] - [55.2]
[1794017940] - [55.2]
[1794018000] - [55.2]
[1794018060] - [55.2]
[1794018120] - [55.2]
[1794018180] - [55.2]
[1794018240] - [55.1]
[1794018300] - [55.1]
[1794018360] - [55.1]
[1794018420] - [55]
[1794018480] - [54.9]
[1794018540] - [54.9]
[1794018600] - [54.9]
[1794018660] - [54.9]
[1794018720] - [54.9]
[1794018780] - [54.9]
[1794018840] - [54.9]
[1794018900] - [55]
[1794018960] - [54.9]
[1794019020] - [54.9]
[1794019080] - [55]
[1794019140] - [55]
[1794019200] - [55]
[1794019260] - [55]
[1794019320] - [55]
[1794019380] - [54.9]
[1794019440] - [55]
[1794019500] - [55]
[1794019560] - [55]
[1794019620] - [55]
[1794019680] - [55]
[1794019740] - [55]
[1794019800] - [55.1]
[1794019860] - [55.1]
[1794019920] - [55.1]
[1794019980] - [55.1]
[1794020040] - [55.2]
[1794020100] - [55.2]
[1794020160] - [55.2]
[1794020220] - [55.2]
[1794020280] - [55.3]
[1794020340] - [55.3]
[1794020400] - [55.3]
[1794020460] - [55.3]
[1794020520] - [55.3]
[1794020580] - [55.3]
[1794020640] - [55.3]
[1794020700] - [55.3]
[1794020760] - [55.3]
[1794020820] - [55.3]
[1794020880] - [55.3]
[1794020940] - [55.3]
[1794021000] - [55.3]
[1794021060] - [55.3]
[1794021120] - [55.3]
[1794021180] - [55.4]
[1794021240] - [55.4]
[1794021300] - [55.4]
[1794021360] - [55.4]
[1794021420] - [55.4]
[1794021480] - [55.4]
[1794021540] - [55.5]
[1794021600] - [55.5]
[1794021660] - [55.5]
[1794021720] - [55.5]
[1794021780] - [55.5]
[1794021840] - [55.5]
[1794021900] - [55.5]
[1794021960] - [55.6]
[1794022020] - [55.6]
[1794022080] - [55.6]
[1794022140] - [55.6]
[1794022200] - [55.7]
[1794022260] - [55.7]
[1794022320] - [55.7]
[1794022380] - [55.7]
[1794022440] - [55.7]
[1794022500] - [55.7]
[1794022560] - [55.7]
[1794022620] - [55.7]
[1794022680] - [55.7]
[1794022740] - [55.7]
[1794022800] - [55.7]
[1794022860] - [55.7]
[1794022920] - [55.8]
[1794022980] - [55.8]
[1794023040] - [55.9]
[1794023100] - [55.9]
[1794023160] - [56]
[1794023220] - [56.1]
[1794023280] - [56.1]
[1794023340] - [56.2]
[1794023400] - [56.2]
[1794023460] - [56.2]
[1794023520] - [56.2]
[1794023580] - [56.2]
[1794023640] - [56.2]
[1794023700] - [56.3]
[1794023760] - [56.3]
[1794023820] - [56.3]
[1794023880] - [56.3]
[1794023940] - [56.3]
[1794024000] - [56.4]
[1794024060] - [56.4]
[1794024120] - [56.4]
[1794024180] - [56.5]
[1794024240] - [56.6]
[1794024300] - [56.5]
[1794024360] - [56.6]
[1794024420] - [56.6]
[1794024480] - [56.6]
[1794024540] - [56.5]
[1794024600] - [56.6]
[1794024660] - [56.6]
[1794024720] - [56.6]
[1794024780] - [56.6]
[1794024840] - [56.6]
[1794024900] - [56.6]
[1794024960] - [56.6]
[1794025020] - [56.6]
[1794025080] - [56.6]
[1794025140] - [56.6]
[1794025200] - [56.6]
[1794025260] - [56.6]
[1794025320] - [56.6]
[1794025380] - [56.6]
[1794025440] - [56.6]
[1794025500] - [56.6]
[1794025560] - [56.6]
[1794025620] - [56.6]
[1794025680] - [56.6]
[1794025740] - [56.6]
[1794025800] - [56.6]
[1794025860] - [56.6]
[1794025920] - [56.6]
[1794025980] - [56.6]
[1794026040] - [56.6]
[1794026100] - [56.6]
[1794026160] - [56.7]
[1794026220] - [56.7]
[1794026280] - [56.6]
[1794026340] - [56.7]
[1794026400] - [56.7]
[1794026460] - [56.7]
[1794026520] - [56.7]
[1794026580] - [56.7]
[1794026640] - [56.7]
[1794026700] - [56.7]
[1794026760] - [56.7]
[1794026820] - [56.7]
[1794026880] - [56.7]
[1794026940] - [56.7]
[1794027000] - [56.7]
[1794027060] - [56.8]
[1794027120] - [56.7]
[1794027180] - [56.7]
[1794027240] - [56.8]
[1794027300] - [56.8]
[1794027360] - [56.8]
[1794027420] - [56.8]
[1794027480] - [56.8]
[1794027540] - [56.8]
[1794027600] - [56.8]
[1794027660] - [56.8]
[1794027720] - [56.8]
[1794027780] - [56.7]
[1794027840] - [56.8]
[1794027900] - [56.7]
[1794027960] - [56.8]
[1794028020] - [56.8]
[1794028080] - [56.9]
[1794028140] - [56.9]
[1794028200] - [57.1]
[1794028260] - [57.1]
[1794028320] - [57.3]
[1794028380] - [57.4]
[1794028440] - [57.7]
[1794028500] - [58.1]
[1794028560] - [58.4]
[1794028620] - [58.7]
[1794028680] - [58.8]
[1794028740] - [58.9]
[1794028800] - [59.1]
[1794028860] - [59.2]
[1794028920] - [59.4]
[1794028980] - [59.5]
[1794029040] - [59.6]
[1794029100] - [59.7]
[1794029160] - [59.8]
[1794029220] - [59.8]
[1794029280] - [59.8]
[1794029340] - [59.8]
[1794029400] - [59.8]
[1794029460] - [59.8]
[1794029520] - [59.9]
[1794029580] - [59.9]
[1794029640] - [60]
[1794029700] - [60.1]
[1794029760] - [60.1]
[1794029820] - [60.2]
[1794029880] - [60.2]
[1794029940] - [60.2]
[1794030000] - [60.1]
[1794030060] - [60.1]
[1794030120] - [60.1]
[1794030180] - [60.2]
[1794030240] - [60.2]
[1794030300] - [60.2]
[1794030360] - [60.1]
[1794030420] - [60]
[1794030480] - [60]
[1794030540] - [60]
[1794030600] - [60.1]
[1794030660] - [60.1]
[1794030720] - [60]
[1794030780] - [60]
[1794030840] - [60]
[1794030900] - [60]
[1794030960] - [60]
[1794031020] - [60]
[1794031080] - [60]
[1794031140] - [60.1]
[1794031200] - [60.1]
[1794031260] - [60]
[1794031320] - [60]
[1794031380] - [60]
[1794031440] - [59.9]
[1794031500] - [60]
[1794031560] - [60]
[1794031620] - [60.1]
[1794031680] - [60.1]
[1794031740] - [60.1]
[1794031800] - [60]
[1794031860] - [60]
[1794031920] - [60]
[1794031980] - [60]
[1794032040] - [60]
[1794032100] - [60]
[1794032160] - [60]
[1794032220] - [60]
[1794032280] - [59.9]
[1794032340] - [59.9]
[1794032400] - [59.8]
[1794032460] - [59.8]
[1794032520] - [59.8]
[1794032580] - [59.8]
[1794032640] - [59.7]
[1794032700] - [59.7]
[1794032760] - [59.7]
[1794032820] - [59.7]
[1794032880] - [59.7]
[1794032940] - [59.5]
[1794033000] - [59.3]
[1794033060] - [59.3]
[1794033120] - [59.1]
[1794033180] - [59.1]
[1794033240] - [59]
[1794033300] - [58.9]
[1794033360] - [58.9]
[1794033420] - [58.8]
[1794033480] - [58.7]
[1794033540] - [58.8]
[1794033600] - [58.7]
[1794033660] - [58.7]
[1794033720] - [58.6]
[1794033780] - [58.7]
[1794033840] - [58.6]
[1794033900] - [58.6]
[1794033960] - [58.5]
[1794034020] - [58.5]
[1794034080] - [58.5]
[1794034140] - [58.4]
[1794034200] - [58.5]
[1794034260] - [58.4]
[1794034320] - [58.4]
[1794034380] - [58.3]
[1794034440] - [58.4]
[1794034500] - [58.3]
[1794034560] - [58.2]
[1794034620] - [58.2]
[1794034680] - [58.2]
[1794034740] - [58.1]
[1794034800] - [58]
[1794034860] - [58]
[1794034920] - [58]
[1794034980] - [57.9]
[1794035040] - [57.9]
[1794035100] - [57.8]
[1794035160] - [57.8]
[1794035220] - [57.7]
[1794035280] - [57.6]
[1794035340] - [57.7]
[1794035400] - [57.6]
[1794035460] - [57.6]
[1794035520] - [57.5]
[1794035580] - [57.5]
[1794035640] - [57.5]
[1794035700] - [57.4]
[1794035760] - [57.4]
[1794035820] - [57.4]
[1794035880] - [57.3]
[1794035940] - [57.3]
[1794036000] - [57.3]
[1794036060] - [57.3]
[1794036120] - [57.2]
[1794036180] - [57.2]
[1794036240] - [57.2]
[1794036300] - [57.2]
[1794036360] - [57.1]
[1794036420] - [57.1]
[1794036480] - [57.1]
[1794036540] - [57.1]
[1794036600] - [57]
[1794036660] - [57]
[1794036720] - [57]
[1794036780] - [56.9]
[1794036840] - [56.9]
[1794036900] - [56.9]
[1794036960] - [56.9]
[1794037020] - [56.9]
[1794037080] - [56.9]
[1794037140] - [56.8]
[1794037200] - [56.8]
[1794037260] - [56.8]
[1794037320] - [56.8]
[1794037380] - [56.8]
[1794037440] - [56.8]
[1794037500] - [56.7]
[1794037560] - [56.7]
[1794037620] - [56.7]
[1794037680] - [56.6]
[1794037740] - [56.6]
[1794037800] - [56.6]
[1794037860] - [56.6]
[1794037920] - [56.6]
[1794037980] - [56.5]
[1794038040] - [56.5]
[1794038100] - [56.5]
[1794038160] - [56.5]
[1794038220] - [56.5]
[1794038280] - [56.4]
[1794038340] - [56.4]
[1794038400] - [56.4]
[1794038460] - [56.3]
[1794038520] - [56.3]
[1794038580] - [56.3]
[1794038640] - [56.3]
[1794038700] - [56.3]
[1794038760] - [56.2]
[1794038820] - [56.2]
[1794038880] - [56]
[1794038940] - [56]
[1794039000] - [56]
[1794039060] - [55.9]
[1794039120] - [55.9]
[1794039180] - [55.9]
[1794039240] - [55.9]
[1794039300] - [55.8]
[1794039360] - [55.8]
[1794039420] - [55.7]
[1794039480] - [55.7]
[1794039540] - [55.6]
[1794039600] - [55.6]
[1794039660] - [55.5]
[1794039720] - [55.4]
[1794039780] - [55.4]
[1794039840] - [55.2]
[1794039900] - [55.2]
[1794039960] - [55.2]
[1794040020] - [55.1]
[1794040080] - [55.1]
[1794040140] - [55]
[1794040200] - [54.9]
[1794040260] - [54.9]
[1794040320] - [54.8]
[1794040380] - [54.8]
[1794040440] - [54.7]
[1794040500] - [54.6]
[1794040560] - [54.6]
[1794040620] - [54.6]
[1794040680] - [54.6]
[1794040740] - [54.6]
[1794040800] - [54.4]
[1794040860] - [54.4]
[1794040920] - [54.4]
[1794040980] - [54.4]
[1794041040] - [54.4]
[1794041100] - [54.3]
[1794041160] - [54.3]
[1794041220] - [54.3]
[1794041280] - [54.2]
[1794041340] - [54.2]
[1794041400] - [54.2]
[1794041460] - [54.2]
[1794041520] - [54.1]
[1794041580] - [54.1]
[1794041640] - [54.1]
[1794041700] - [54.1]
[1794041760] - [54.1]
[1794041820] - [54.1]
[1794041880] - [54]
[1794041940] - [54]
[1794042000] - [53.9]
[1794042060] - [53.9]
[1794042120] - [53.8]
[1794042180] - [53.8]
[1794042240] - [53.7]
[1794042300] - [53.6]
[1794042360] - [53.6]
[1794042420] - [53.6]
[1794042480] - [53.5]
[1794042540] - [53.5]
[1794042600] - [53.5]
[1794042660] - [53.4]
[1794042720] - [53.4]
[1794042780] - [53.3]
[1794042840] - [53.3]
[1794042900] - [53.3]
[1794042960] - [53.3]
[1794043020] - [53.3]
[1794043080] - [53.2]
[1794043140] - [53.2]
[1794043200] - [53.2]
[1794043260] - [53.2]
[1794043320] - [53.1]
[1794043380] - [53]
[1794043440] - [53]
[1794043500] - [53]
[1794043560] - [53]
[1794043620] - [53]
[1794043680] - [53]
[1794043740] - [53]
[1794043800] - [53]
[1794043860] - [53]
[1794043920] - [52.9]
[1794043980] - [52.9]
[1794044040] - [53]
[1794044100] - [52.9]
[1794044160] - [53]
[1794044220] - [52.9]
[1794044280] - [52.9]
[1794044340] - [52.9]
[1794044400] - [52.8]
[1794044460] - [52.8]
[1794044520] - [52.8]
[1794044580] - [52.7]
[1794044640] - [52.6]
[1794044700] - [52.6]
[1794044760] - [52.6]
[1794044820] - [52.6]
[1794044880] - [52.6]
[1794044940] - [52.5]
[1794045000] - [52.4]
[1794045060] - [52.4]
[1794045120] - [52.3]
[1794045180] - [52.3]
[1794045240] - [52.3]
[1794045300] - [52.3]
[1794045360] - [52.3]
[1794045420] - [52.2]
[1794045480] - [52.1]
[1794045540] - [52.1]
[1794045600] - [52.1]
[1794045660] - [52.1]
[1794045720] - [52.1]
[1794045780] - [52.1]
[1794045840] - [52.1]
[1794045900] - [52]
[1794045960] - [52]
[1794046020] - [52]
[1794046080] - [51.9]
[1794046140] - [52]
[1794046200] - [52]
[1794046260] - [51.9]
[1794046320] - [51.9]
[1794046380] - [51.9]
[1794046440] - [51.9]
[1794046500] - [51.8]
[1794046560] - [51.8]
[1794046620] - [51.8]
[1794046680] - [51.8]
[1794046740] - [51.7]
[1794046800] - [51.7]
[1794046860] - [51.7]
[1794046920] - [51.7]
[1794046980] - [51.7]
[1794047040] - [51.7]
[1794047100] - [51.6]
[1794047160] - [51.6]
[1794047220] - [51.5]
[1794047280] - [51.5]
[1794047340] - [51.5]
[1794047400] - [51.4]
[1794047460] - [51.4]
[1794047520] - [51.4]
[1794047580] - [51.3]
[1794047640] - [51.4]
[1794047700] - [51.3]
[1794047760] - [51.3]
[1794047820] - [51.2]
[1794047880] - [51.2]
[1794047940] - [51.2]
[1794048000] - [51.2]
[1794048060] - [51.1]
[1794048120] - [51.1]
[1794048180] - [51.1]
[1794048240] - [51.1]
[1794048300] - [51.1]
[1794048360] - [51.1]
[1794048420] - [51]
[1794048480] - [51.1]
[1794048540] - [51.1]
[1794048600] - [51]
[1794048660] - [51]
[1794048720] - [51]
[1794048780] - [50.9]
[1794048840] - [50.9]
[1794048900] - [50.8]
[1794048960] - [50.8]
[1794049020] - [50.8]
[1794049080] - [50.8]
[1794049140] - [50.8]
[1794049200] - [50.7]
[1794049260] - [50.7]
[1794049320] - [50.6]
[1794049380] - [50.6]
[1794049440] - [50.6]
[1794049500] - [50.5]
[1794049560] - [50.5]
[1794049620] - [50.5]
[1794049680] - [50.5]
[1794049740] - [50.5]
[1794049800] - [50.5]
[1794049860] - [50.5]
[1794049920] - [50.4]
[1794049980] - [50.5]
[1794050040] - [50.4]
[1794050100] - [50.4]
[1794050160] - [50.4]
[1794050220] - [50.3]
[1794050280] - [50.3]
[1794050340] - [50.3]
[1794050400] - [50.3]
[1794050460] - [50.3]
[1794050520] - [50.3]
[1794050580] - [50.2]
[1794050640] - [50.2]
[1794050700] - [50.2]
[1794050760] - [50.1]
[1794050820] - [50.1]
[1794050880] - [50.1]
[1794050940] - [50.1]
[1794051000] - [50.1]
[1794051060] - [50]
[1794051120] - [50]
[1794051180] - [50]
[1794051240] - [50]
[1794051300] - [50]
[1794051360] - [50]
[1794051420] - [50]
[1794051480] - [49.9]
[1794051540] - [49.9]
[1794051600] - [49.9]
[1794051660] - [49.9]
[1794051720] - [49.8]
[1794051780] - [49.8]
[1794051840] - [49.9]
[1794051900] - [49.8]
[1794051960] - [49.8]
[1794052020] - [49.9]
[1794052080] - [49.8]
[1794052140] - [49.8]
[1794052200] - [49.8]
[1794052260] - [49.8]
[1794052320] - [49.8]
[1794052380] - [49.8]
[1794052440] - [49.8]
[1794052500] - [49.7]
[1794052560] - [49.8]
[1794052620] - [49.7]
[1794052680] - [49.7]
[1794052740] - [49.7]
[1794052800] - [49.7]
[1794052860] - [49.6]
[1794052920] - [49.6]
[1794052980] - [49.6]
[1794053040] - [49.6]
[1794053100] - [49.6]
[1794053160] - [49.5]
[1794053220] - [49.5]
[1794053280] - [49.5]
[1794053340] - [49.5]
[1794053400] - [49.5]
[1794053460] - [49.4]
[1794053520] - [49.4]
[1794053580] - [49.4]
[1794053640] - [49.4]
[1794053700] - [49.4]
[1794053760] - [49.4]
[1794053820] - [49.3]
[1794053880] - [49.4]
[1794053940] - [49.4]
[1794054000] - [49.3]
[1794054060] - [49.3]
[1794054120] - [49.3]
[1794054180] - [49.3]
[1794054240] - [49.4]
[1794054300] - [49.4]
[1794054360] - [49.4]
[1794054420] - [49.4]
[1794054480] - [49.5]
[1794054540] - [49.5]
[1794054600] - [49.5]
[1794054660] - [49.6]
[1794054720] - [49.5]
[1794054780] - [49.6]
[1794054840] - [49.6]
[1794054900] - [49.6]
[1794054960] - [49.6]
[1794055020] - [49.7]
[1794055080] - [49.7]
[1794055140] - [49.6]
[1794055200] - [49.7]
[1794055260] - [49.7]
[1794055320] - [49.6]
[1794055380] - [49.7]
[1794055440] - [49.7]
[1794055500] - [49.8]
[1794055560] - [49.8]
[1794055620] - [49.8]
[1794055680] - [49.8]
[1794055740] - [49.8]
[1794055800] - [49.9]
[1794055860] - [49.9]
[1794055920] - [49.9]
[1794055980] - [50]
[1794056040] - [50.1]
[1794056100] - [50.1]
[1794056160] - [50.2]
[1794056220] - [50.3]
[1794056280] - [50.2]
[1794056340] - [50.3]
[1794056400] - [50.3]
[1794056460] - [50.4]
[1794056520] - [50.4]
[1794056580] - [50.5]
[1794056640] - [50.5]
[1794056700] - [50.6]
[1794056760] - [50.7]
[1794056820] - [50.8]
[1794056880] - [50.8]
[1794056940] - [50.9]
[1794057000] - [50.9]
[1794057060] - [50.9]
[1794057120] - [51]
[1794057180] - [51]
[1794057240] - [51]
[1794057300] - [51.1]
[1794057360] - [51.1]
[1794057420] - [51.2]
[1794057480] - [51.1]
[1794057540] - [51.2]
[1794057600] - [51.2]
[1794057660] - [51.3]
[1794057720] - [51.4]
[1794057780] - [51.5]
[1794057840] - [51.6]
[1794057900] - [51.7]
[1794057960] - [51.8]
[1794058020] - [51.9]
[1794058080] - [51.9]
[1794058140] - [52.1]
[1794058200] - [52.1]
[1794058260] - [52.2]
[1794058320] - [52.3]
[1794058380] - [52.4]
[1794058440] - [52.3]
[1794058500] - [52.3]
[1794058560] - [52.3]
[1794058620] - [52.4]
[1794058680] - [52.4]
[1794058740] - [52.5]
[1794058800] - [52.5]
[1794058860] - [52.6]
[1794058920] - [52.6]
[1794058980] - [52.7]
[1794059040] - [52.8]
[1794059100] - [52.8]
[1794059160] - [52.8]
[1794059220] - [52.9]
[1794059280] - [52.8]
[1794059340] - [52.9]
[1794059400] - [52.9]
[1794059460] - [52.9]
[1794059520] - [52.8]
[1794059580] - [52.8]
[1794059640] - [52.9]
[1794059700] - [53]
[1794059760] - [53.1]
[1794059820] - [53.1]
[1794059880] - [53.2]
[1794059940] - [53.3]
[1794060000] - [53.3]
[1794060060] - [53.4]
[1794060120] - [53.4]
[1794060180] - [53.5]
[1794060240] - [53.5]
[1794060300] - [53.5]
[1794060360] - [53.6]
[1794060420] - [53.6]
[1794060480] - [53.5]
[1794060540] - [53.5]
[1794060600] - [53.5]
[1794060660] - [53.6]
[1794060720] - [53.6]
[1794060780] - [53.6]
[1794060840] - [53.7]
[1794060900] - [53.7]
[1794060960] - [53.7]
[1794061020] - [53.6]
[1794061080] - [53.7]
[1794061140] - [53.7]
[1794061200] - [53.8]
[1794061260] - [53.8]
[1794061320] - [53.8]
[1794061380] - [53.9]
[1794061440] - [54]
[1794061500] - [54.1]
[1794061560] - [54.3]
[1794061620] - [54.3]
[1794061680] - [54.3]
[1794061740] - [54.2]
[1794061800] - [54.2]
[1794061860] - [54.3]
[1794061920] - [54.3]
[1794061980] - [54.3]
[1794062040] - [54.3]
[1794062100] - [54.4]
[1794062160] - [54.5]
[1794062220] - [54.4]
[1794062280] - [54.6]
[1794062340] - [54.6]
[1794062400] - [54.7]
[1794062460] - [54.7]
[1794062520] - [54.6]
[1794062580] - [54.6]
[1794062640] - [54.6]
[1794062700] - [54.6]
[1794062760] - [54.6]
[1794062820] - [54.7]
[1794062880] - [54.7]
[1794062940] - [54.6]
[1794063000] - [54.5]
[1794063060] - [54.5]
[1794063120] - [54.5]
[1794063180] - [54.6]
[1794063240] - [54.6]
[1794063300] - [54.6]
[1794063360] - [54.6]
[1794063420] - [54.5]
[1794063480] - [54.6]
[1794063540] - [54.6]
[1794063600] - [54.7]
[1794063660] - [54.6]
[1794063720] - [54.6]
[1794063780] - [54.6]
[1794063840] - [54.6]
[1794063900] - [54.6]
[1794063960] - [54.7]
[1794064020] - [54.8]
[1794064080] - [55]
[1794064140] - [55]
[1794064200] - [55]
[1794064260] - [55]
[1794064320] - [55.2]
[1794064380] - [55.2]
[1794064440] - [55.2]
[1794064500] - [55.3]
[1794064560] - [55.3]
[1794064620] - [55.3]
[1794064680] - [55.3]
[1794064740] - [55.2]
[1794064800] - [55.2]
[1794064860] - [55.1]
[1794064920] - [55.2]
[1794064980] - [55.2]
[1794065040] - [55.3]
[1794065100] - [55.5]
[1794065160] - [55.6]
[1794065220] - [55.7]
[1794065280] - [55.6]
[1794065340] - [55.5]
[1794065400] - [55.5]
[1794065460] - [55.6]
[1794065520] - [55.7]
[1794065580] - [55.8]
[1794065640] - [55.9]
[1794065700] - [55.9]
[1794065760] - [55.9]
[1794065820] - [55.8]
[1794065880] - [55.7]
[1794065940] - [55.7]
[1794066000] - [55.7]
[1794066060] - [55.6]
[1794066120] - [55.7]
[1794066180] - [55.6]
[1794066240] - [55.6]
[1794066300] - [55.7]
[1794066360] - [55.9]
[1794066420] - [56]
[1794066480] - [56.1]
[1794066540] - [56.3]
[1794066600] - [56.4]
[1794066660] - [56.5]
[1794066720] - [56.6]
[1794066780] - [56.6]
[1794066840] - [56.6]
[1794066900] - [56.5]
[1794066960] - [56.4]
[1794067020] - [56.4]
[1794067080] - [56.4]
[1794067140] - [56.5]
[1794067200] - [56.5]
[1794067260] - [56.5]
[1794067320] - [56.6]
[1794067380] - [56.6]
[1794067440] - [56.7]
[1794067500] - [56.8]
[1794067560] - [56.9]
[1794067620] - [56.8]
[1794067680] - [56.7]
[1794067740] - [56.8]
[1794067800] - [56.9]
[1794067860] - [56.9]
[1794067920] - [57.1]
[1794067980] - [57.1]
[1794068040] - [57.1]
[1794068100] - [56.9]
[1794068160] - [56.7]
[1794068220] - [56.6]
[1794068280] - [56.4]
[1794068340] - [56.5]
[1794068400] - [56.7]
[1794068460] - [56.8]
[1794068520] - [57]
[1794068580] - [57.2]
[1794068640] - [57.3]
[1794068700] - [57.5]
[1794068760] - [57.6]
[1794068820] - [57.3]
[1794068880] - [57.1]
[1794068940] - [56.9]
[1794069000] - [56.7]
[1794069060] - [56.7]
[1794069120] - [56.8]
[1794069180] - [57]
[1794069240] - [57]
[1794069300] - [56.8]
[1794069360] - [56.8]
[1794069420] - [56.9]
[1794069480] - [57]
[1794069540] - [57.1]
[1794069600] - [57.3]
[1794069660] - [57.5]
[1794069720] - [57.5]
[1794069780] - [57.6]
[1794069840] - [57.7]
[1794069900] - [57.6]
[1794069960] - [57.7]
[1794070020] - [57.6]
[1794070080] - [57.7]
[1794070140] - [57.5]
[1794070200] - [57.4]
[1794070260] - [57.2]
[1794070320] - [57.2]
[1794070380] - [57.2]
[1794070440] - [57.2]
[1794070500] - [57.2]
[1794070560] - [57.3]
[1794070620] - [57.6]
[1794070680] - [57.7]
[1794070740] - [57.8]
[1794070800] - [57.6]
[1794070860] - [57.6]
[1794070920] - [57.8]
[1794070980] - [58]
[1794071040] - [58]
[1794071100] - [58]
[1794071160] - [58.2]
[1794071220] - [58.3]
[1794071280] - [58.4]
[1794071340] - [58.4]
[1794071400] - [58.4]
[1794071460] - [58.4]
[1794071520] - [58.3]
[1794071580] - [58.3]
[1794071640] - [58.3]
[1794071700] - [58.3]
[1794071760] - [58.4]
[1794071820] - [58.6]
[1794071880] - [58.7]
[1794071940] - [58.9]
[1794072000] - [59.1]
[1794072060] - [59.2]
[1794072120] - [59]
[1794072180] - [59]
[1794072240] - [59]
[1794072300] - [59]
[1794072360] - [59]
[1794072420] - [59]
[1794072480] - [58.8]
[1794072540] - [58.7]
[1794072600] - [58.6]
[1794072660] - [58.6]
[1794072720] - [58.6]
[1794072780] - [58.6]
[1794072840] - [58.7]
[1794072900] - [59]
[1794072960] - [59.2]
[1794073020] - [59.3]
[1794073080] - [59.4]
[1794073140] - [59.2]
[1794073200] - [59.1]
[1794073260] - [59.3]
[1794073320] - [59.5]
[1794073380] - [59.6]
[1794073440] - [59.8]
[1794073500] - [60]
[1794073560] - [60.1]
[1794073620] - [60.2]
[1794073680] - [60.2]
[1794073740] - [60.2]
[1794073800] - [60.1]
[1794073860] - [59.9]
[1794073920] - [59.8]
[1794073980] - [59.8]
[1794074040] - [59.7]
[1794074100] - [59.8]
[1794074160] - [59.9]
[1794074220] - [60]
[1794074280] - [60.2]
[1794074340] - [60.3]
[1794074400] - [60.4]
[1794074460] - [60.2]
[1794074520] - [59.9]
[1794074580] - [59.9]
[1794074640] - [59.9]
[1794074700] - [59.9]
[1794074760] - [59.9]
[1794074820] - [59.8]
[1794074880] - [59.7]
[1794074940] - [59.6]
[1794075000] - [59.5]
[1794075060] - [59.4]
[1794075120] - [59.5]
[1794075180] - [59.5]
[1794075240] - [59.7]
[1794075300] - [59.7]
[1794075360] - [59.8]
[1794075420] - [59.8]
[1794075480] - [59.8]
[1794075540] - [59.8]
[1794075600] - [59.9]
[1794075660] - [60]
[1794075720] - [59.9]
[1794075780] - [60]
[1794075840] - [59.9]
[1794075900] - [60]
[1794075960] - [60]
[1794076020] - [60.2]
[1794076080] - [60.2]
[1794076140] - [60.2]
[1794076200] - [60.2]
[1794076260] - [60]
[1794076320] - [60.1]
[1794076380] - [60.1]
[1794076440] - [59.9]
[1794076500] - [59.8]
[1794076560] - [59.6]
[1794076620] - [59.4]
[1794076680] - [59.2]
[1794076740] - [59.1]
[1794076800] - [59.2]
[1794076860] - [59.2]
[1794076920] - [59.5]
[1794076980] - [59.7]
[1794077040] - [59.8]
[1794077100] - [60]
[1794077160] - [59.9]
[1794077220] - [59.8]
[1794077280] - [59.8]
[1794077340] - [59.6]
[1794077400] - [59.5]
[1794077460] - [59.2]
[1794077520] - [59.1]
[1794077580] - [59]
[1794077640] - [58.9]
[1794077700] - [58.8]
[1794077760] - [58.9]
[1794077820] - [59]
[1794077880] - [59]
[1794077940] - [59]
[1794078000] - [59]
[1794078060] - [59.1]
[1794078120] - [59.2]
[1794078180] - [59.2]
[1794078240] - [59.1]
[1794078300] - [59]
[1794078360] - [58.7]
[1794078420] - [58.7]
[1794078480] - [58.5]
[1794078540] - [58.5]
[1794078600] - [58.4]
[1794078660] - [58.6]
[1794078720] - [58.7]
[1794078780] - [59.1]
[1794078840] - [59.2]
[1794078900] - [59.4]
[1794078960] - [59.4]
[1794079020] - [59.3]
[1794079080] - [59.1]
[1794079140] - [59]
[1794079200] - [59.1]
[1794079260] - [59.1]
[1794079320] - [59.2]
[1794079380] - [59.3]
[1794079440] - [59.3]
[1794079500] - [59.3]
[1794079560] - [59.4]
[1794079620] - [59.4]
[1794079680] - [59.4]
[1794079740] - [59.5]
[1794079800] - [59.4]
[1794079860] - [59.1]
[1794079920] - [59]
[1794079980] - [59]
[1794080040] - [58.9]
[1794080100] - [58.8]
[1794080160] - [58.7]
[1794080220] - [58.6]
[1794080280] - [58.6]
[1794080340] - [58.5]
[1794080400] - [58.5]
[1794080460] - [58.4]
[1794080520] - [58.4]
[1794080580] - [58.2]
[1794080640] - [58]
[1794080700] - [57.9]
[1794080760] - [57.8]
[1794080820] - [57.8]
[1794080880] - [57.9]
[1794080940] - [57.8]
[1794081000] - [57.7]
[1794081060] - [57.7]
[1794081120] - [57.6]
[1794081180] - [57.6]
[1794081240] - [57.5]
[1794081300] - [57.6]
[1794081360] - [57.6]
[1794081420] - [57.8]
[1794081480] - [57.9]
[1794081540] - [58]
[1794081600] - [58.1]
[1794081660] - [58.1]
[1794081720] - [58.2]
[1794081780] - [58.2]
[1794081840] - [58.1]
[1794081900] - [58.1]
[1794081960] - [58]
[1794082020] - [57.9]
[1794082080] - [57.8]
[1794082140] - [57.8]
[1794082200] - [57.8]
[1794082260] - [57.7]
[1794082320] - [57.6]
[1794082380] - [57.7]
[1794082440] - [57.8]
[1794082500] - [57.8]
[1794082560] - [58]
[1794082620] - [58.2]
[1794082680] - [58.2]
[1794082740] - [58.4]
[1794082800] - [58.5]
[1794082860] - [58.5]
[1794082920] - [58.4]
[1794082980] - [58.5]
[1794083040] - [58.6]
[1794083100] - [58.7]
[1794083160] - [58.9]
[1794083220] - [59]
[1794083280] - [59]
[1794083340] - [58.9]
[1794083400] - [58.9]
[1794083460] - [58.7]
[1794083520] - [58.5]
[1794083580] - [58.3]
[1794083640] - [58.3]
[1794083700] - [58.2]
[1794083760] - [58.2]
[1794083820] - [58.2]
[1794083880] - [58.2]
[1794083940] - [58]
[1794084000] - [57.8]
[1794084060] - [57.7]
[1794084120] - [57.6]
[1794084180] - [57.5]
[1794084240] - [57.4]
[1794084300] - [57.3]
[1794084360] - [57.3]
[1794084420] - [57.3]
[1794084480] - [57.4]
[1794084540] - [57.4]
[1794084600] - [57.5]
[1794084660] - [57.6]
[1794084720] - [57.6]
[1794084780] - [57.8]
[1794084840] - [57.7]
[1794084900] - [57.7]
[1794084960] - [57.8]
[1794085020] - [57.8]
[1794085080] - [57.8]
[1794085140] - [57.7]
[1794085200] - [57.6]
[1794085260] - [57.6]
[1794085320] - [57.6]
[1794085380] - [57.6]
[1794085440] - [57.7]
[1794085500] - [57.7]
[1794085560] - [57.6]
[1794085620] - [57.6]
[1794085680] - [57.7]
[1794085740] - [57.8]
[1794085800] - [57.8]
[1794085860] - [57.8]
[1794085920] - [57.9]
[1794085980] - [57.9]
[1794086040] - [57.8]
[1794086100] - [57.8]
[1794086160] - [57.7]
[1794086220] - [57.7]
[1794086280] - [57.6]
[1794086340] - [57.4]
[1794086400] - [57.2]
[1794086460] - [57.2]
[1794086520] - [57.1]
[1794086580] - [57.1]
[1794086640] - [57.1]
[1794086700] - [57]
[1794086760] - [56.9]
[1794086820] - [56.8]
[1794086880] - [56.8]
[1794086940] - [56.7]
[1794087000] - [56.6]
[1794087060] - [56.6]
[1794087120] - [56.5]
[1794087180] - [56.5]
[1794087240] - [56.4]
[1794087300] - [56.5]
[1794087360] - [56.5]
[1794087420] - [56.4]
[1794087480] - [56.4]
[1794087540] - [56.4]
[1794087600] - [56.3]
[1794087660] - [56.3]
[1794087720] - [56.3]
[1794087780] - [56.3]
[1794087840] - [56.2]
[1794087900] - [56.2]
[1794087960] - [56.2]
[1794088020] - [56.2]
[1794088080] - [56.1]
[1794088140] - [56.1]
[1794088200] - [56.1]
[1794088260] - [56.1]
[1794088320] - [56]
[1794088380] - [56]
[1794088440] - [56]
[1794088500] - [55.9]
[1794088560] - [55.9]
[1794088620] - [55.8]
[1794088680] - [55.8]
[1794088740] - [55.8]
[1794088800] - [55.8]
[1794088860] - [55.7]
[1794088920] - [55.7]
[1794088980] - [55.6]
[1794089040] - [55.6]
[1794089100] - [55.6]
[1794089160] - [55.5]
[1794089220] - [55.5]
[1794089280] - [55.5]
[1794089340] - [55.4]
[1794089400] - [55.4]
[1794089460] - [55.4]
[1794089520] - [55.3]
[1794089580] - [55.4]
[1794089640] - [55.3]
[1794089700] - [55.3]
[1794089760] - [55.3]
[1794089820] - [55.2]
[1794089880] - [55.2]
[1794089940] - [55.2]
[1794090000] - [55.1]
[1794090060] - [55]
[1794090120] - [55]
[1794090180] - [55]
[1794090240] - [54.9]
[1794090300] - [54.9]
[1794090360] - [54.8]
[1794090420] - [54.8]
[1794090480] - [54.8]
[1794090540] - [54.8]
[1794090600] - [54.8]
[1794090660] - [54.7]
[1794090720] - [54.6]
[1794090780] - [54.6]
[1794090840] - [54.6]
[1794090900] - [54.5]
[1794090960] - [54.5]
[1794091020] - [54.4]
[1794091080] - [54.4]
[1794091140] - [54.4]
[1794091200] - [54.3]
[1794091260] - [54.3]
[1794091320] - [54.2]
[1794091380] - [54.2]
[1794091440] - [54.1]
[1794091500] - [54.1]
[1794091560] - [54.1]
[1794091620] - [54]
[1794091680] - [54.1]
[1794091740] - [54]
[1794091800] - [54.1]
[1794091860] - [54]
[1794091920] - [53.9]
[1794091980] - [53.9]
[1794092040] - [53.9]
[1794092100] - [53.8]
[1794092160] - [53.8]
[1794092220] - [53.8]
[1794092280] - [53.8]
[1794092340] - [53.7]
[1794092400] - [53.7]
[1794092460] - [53.7]
[1794092520] - [53.6]
[1794092580] - [53.6]
[1794092640] - [53.6]
[1794092700] - [53.6]
[1794092760] - [53.5]
[1794092820] - [53.5]
[1794092880] - [53.5]
[1794092940] - [53.4]
[1794093000] - [53.3]
[1794093060] - [53.3]
[1794093120] - [53.3]
[1794093180] - [53.3]
[1794093240] - [53.3]
[1794093300] - [53.3]
[1794093360] - [53.2]
[1794093420] - [53.2]
[1794093480] - [53.2]
[1794093540] - [53.2]
[1794093600] - [53.2]
[1794093660] - [53.2]
[1794093720] - [53.1]
[1794093780] - [53.2]
[1794093840] - [53.1]
[1794093900] - [53.1]
[1794093960] - [53.1]
[1794094020] - [53]
[1794094080] - [53.1]
[1794094140] - [53.1]
[1794094200] - [53]
[1794094260] - [53]
[1794094320] - [53]
[1794094380] - [53]
[1794094440] - [53]
[1794094500] - [53]
[1794094560] - [52.9]
[1794094620] - [52.9]
[1794094680] - [53]
[1794094740] - [52.9]
[1794094800] - [52.9]
[1794094860] - [52.9]
[1794094920] - [52.9]
[1794094980] - [52.9]
[1794095040] - [52.9]
[1794095100] - [52.9]
[1794095160] - [52.8]
[1794095220] - [52.9]
[1794095280] - [52.8]
[1794095340] - [52.8]
[1794095400] - [52.8]
[1794095460] - [52.9]
[1794095520] - [52.8]
[1794095580] - [52.8]
[1794095640] - [52.8]
[1794095700] - [52.7]
[1794095760] - [52.7]
[1794095820] - [52.6]
[1794095880] - [52.6]
[1794095940] - [52.6]
[1794096000] - [52.6]
[1794096060] - [52.6]
[1794096120] - [52.5]
[1794096180] - [52.5]
[1794096240] - [52.4]
[1794096300] - [52.4]
[1794096360] - [52.4]
[1794096420] - [52.3]
[1794096480] - [52.3]
[1794096540] - [52.3]
[1794096600] - [52.3]
[1794096660] - [52.3]
[1794096720] - [52.3]
[1794096780] - [52.3]
[1794096840] - [52.2]
[1794096900] - [52.3]
[1794096960] - [52.2]
[1794097020] - [52.2]
[1794097080] - [52.2]
[1794097140] - [52.1]
[1794097200] - [52.1]
[1794097260] - [52.1]
[1794097320] - [52.1]
[1794097380] - [52]
[1794097440] - [52]
[1794097500] - [52.1]
[1794097560] - [52]
[1794097620] - [52]
[1794097680] - [52]
[1794097740] - [52]
[1794097800] - [51.9]
[1794097860] - [51.8]
[1794097920] - [51.8]
[1794097980] - [51.8]
[1794098040] - [51.8]
[1794098100] - [51.7]
[1794098160] - [51.7]
[1794098220] - [51.8]
[1794098280] - [51.8]
[1794098340] - [51.8]
[1794098400] - [51.7]
[1794098460] - [51.8]
[1794098520] - [51.8]
[1794098580] - [51.7]
[1794098640] - [51.7]
[1794098700] - [51.6]
[1794098760] - [51.6]
[1794098820] - [51.6]
[1794098880] - [51.5]
[1794098940] - [51.5]
[1794099000] - [51.5]
[1794099060] - [51.5]
[1794099120] - [51.5]
[1794099180] - [51.5]
[1794099240] - [51.5]
[1794099300] - [51.4]
[1794099360] - [51.4]
[1794099420] - [51.4]
[1794099480] - [51.4]
[1794099540] - [51.4]
[1794099600] - [51.3]
[1794099660] - [51.4]
[1794099720] - [51.3]
[1794099780] - [51.3]
[1794099840] - [51.3]
[1794099900] - [51.2]
[1794099960] - [51.2]
[1794100020] - [51.2]
[1794100080] - [51.1]
[1794100140] - [51.1]
[1794100200] - [51.1]
[1794100260] - [51.1]
[1794100320] - [51.1]
[1794100380] - [51.1]
[1794100440] - [51.1]
[1794100500] - [51]
[1794100560] - [51]
[1794100620] - [51.1]
[1794100680] - [51.1]
[1794100740] - [51]
[1794100800] - [51]
[1794100860] - [51]
[1794100920] - [51]
[1794100980] - [51]
[1794101040] - [51]
[1794101100] - [51]
[1794101160] - [51]
[1794101220] - [51]
[1794101280] - [51]
[1794101340] - [51]
[1794101400] - [50.9]
[1794101460] - [50.9]
[1794101520] - [50.9]
[1794101580] - [50.9]
[1794101640] - [50.9]
[1794101700] - [50.8]
[1794101760] - [50.9]
[1794101820] - [50.8]
[1794101880] - [50.8]
[1794101940] - [50.8]
[1794102000] - [50.8]
[1794102060] - [50.8]
[1794102120] - [50.8]
[1794102180] - [50.8]
[1794102240] - [50.8]
[1794102300] - [50.8]
[1794102360] - [50.8]
[1794102420] - [50.8]
[1794102480] - [50.8]
[1794102540] - [50.8]
[1794102600] - [50.8]
[1794102660] - [50.7]
[1794102720] - [50.7]
[1794102780] - [50.7]
[1794102840] - [50.6]
[1794102900] - [50.6]
[1794102960] - [50.5]
[1794103020] - [50.6]
[1794103080] - [50.6]
[1794103140] - [50.6]
[1794103200] - [50.6]
[1794103260] - [50.5]
[1794103320] - [50.6]
[1794103380] - [50.5]
[1794103440] - [50.5]
[1794103500] - [50.5]
[1794103560] - [50.5]
[1794103620] - [50.5]
[1794103680] - [50.5]
[1794103740] - [50.5]
[1794103800] - [50.4]
[1794103860] - [50.4]
[1794103920] - [50.5]
[1794103980] - [50.5]
[1794104040] - [50.5]
[1794104100] - [50.5]
[1794104160] - [50.4]
[1794104220] - [50.4]
[1794104280] - [50.4]
[1794104340] - [50.4]
[1794104400] - [50.4]
[1794104460] - [50.4]
[1794104520] - [50.4]
[1794104580] - [50.4]
[1794104640] - [50.4]
[1794104700] - [50.4]
[1794104760] - [50.4]
[1794104820] - [50.3]
[1794104880] - [50.4]
[1794104940] - [50.3]
[1794105000] - [50.3]
[1794105060] - [50.3]
[1794105120] - [50.3]
[1794105180] - [50.3]
[1794105240] - [50.3]
[1794105300] - [50.3]
[1794105360] - [50.3]
[1794105420] - [50.3]
[1794105480] - [50.2]
[1794105540] - [50.3]
[1794105600] - [50.2]
[1794105660] - [50.2]
[1794105720] - [50.2]
[1794105780] - [50.2]
[1794105840] - [50.2]
[1794105900] - [50.1]
[1794105960] - [50.1]
[1794106020] - [50.1]
[1794106080] - [50.1]
[1794106140] - [50.1]
[1794106200] - [50.1]
[1794106260] - [50.1]
[1794106320] - [50]
[1794106380] - [50]
[1794106440] - [50]
[1794106500] - [49.9]
[1794106560] - [49.8]
[1794106620] - [49.7]
[1794106680] - [49.6]
[1794106740] - [49.5]
[1794106800] - [49.4]
[1794106860] - [49.4]
[1794106920] - [49.3]
[1794106980] - [49.3]
[1794107040] - [49.2]
[1794107100] - [49.3]
[1794107160] - [49.3]
[1794107220] - [49.2]
[1794107280] - [49.3]
[1794107340] - [49.3]
[1794107400] - [49.3]
[1794107460] - [49.3]
[1794107520] - [49.3]
[1794107580] - [49.2]
[1794107640] - [49.3]
[1794107700] - [49.3]
[1794107760] - [49.2]
[1794107820] - [49.2]
[1794107880] - [49.2]
[1794107940] - [49.2]
[1794108000] - [49.2]
[1794108060] - [49.3]
[1794108120] - [49.2]
[1794108180] - [49.2]
[1794108240] - [49.2]
[1794108300] - [49.1]
[1794108360] - [49.1]
[1794108420] - [49.1]
[1794108480] - [49.1]
[1794108540] - [49.1]
[1794108600] - [49.2]
[1794108660] - [49.1]
[1794108720] - [49.2]
[1794108780] - [49.2]
[1794108840] - [49.2]
[1794108900] - [49.2]
[1794108960] - [49.2]
[1794109020] - [49.2]
[1794109080] - [49.2]
[1794109140] - [49.2]
[1794109200] - [49.2]
[1794109260] - [49.2]
[1794109320] - [49.2]
[1794109380] - [49.2]
[1794109440] - [49.2]
[1794109500] - [49.2]
[1794109560] - [49.2]
[1794109620] - [49.2]
[1794109680] - [49.2]
[1794109740] - [49.2]
[1794109800] - [49.2]
[1794109860] - [49.2]
[1794109920] - [49.2]
[1794109980] - [49.1]
[1794110040] - [49.1]
[1794110100] - [49.1]
[1794110160] - [49]
[1794110220] - [49]
[1794110280] - [49]
[1794110340] - [48.9]
[1794110400] - [48.9]
[1794110460] - [48.8]
[1794110520] - [48.8]
[1794110580] - [48.8]
[1794110640] - [48.8]
[1794110700] - [48.8]
[1794110760] - [48.8]
[1794110820] - [48.8]
[1794110880] - [48.8]
[1794110940] - [48.8]
[1794111000] - [48.7]
[1794111060] - [48.7]
[1794111120] - [48.7]
[1794111180] - [48.7]
[1794111240] - [48.7]
[1794111300] - [48.7]
[1794111360] - [48.8]
[1794111420] - [48.8]
[1794111480] - [48.8]
[1794111540] - [48.8]
[1794111600] - [48.8]
[1794111660] - [48.9]
[1794111720] - [48.9]
[1794111780] - [48.9]
[1794111840] - [48.9]
[1794111900] - [48.9]
[1794111960] - [48.9]
[1794112020] - [48.9]
[1794112080] - [49]
[1794112140] - [48.9]
[1794112200] - [48.9]
[1794112260] - [48.9]
[1794112320] - [48.9]
[1794112380] - [48.8]
[1794112440] - [48.9]
[1794112500] - [48.8]
[1794112560] - [48.8]
[1794112620] - [48.8]
[1794112680] - [48.8]
[1794112740] - [48.8]
[1794112800] - [48.8]
[1794112860] - [48.9]
[1794112920] - [48.9]
[1794112980] - [48.9]
[1794113040] - [48.9]
[1794113100] - [49]
[1794113160] - [49]
[1794113220] - [49]
[1794113280] - [48.9]
[1794113340] - [48.9]
[1794113400] - [48.9]
[1794113460] - [49]
[1794113520] - [49]
[1794113580] - [49.1]
[1794113640] - [49.1]
[1794113700] - [49.1]
[1794113760] - [49.1]
[1794113820] - [49.1]
[1794113880] - [49]
[1794113940] - [49]
[1794114000] - [49]
[1794114060] - [49]
[1794114120] - [49]
[1794114180] - [49]
[1794114240] - [49]
[1794114300] - [49]
[1794114360] - [49]
[1794114420] - [49]
[1794114480] - [49]
[1794114540] - [49]
[1794114600] - [49]
[1794114660] - [49]
[1794114720] - [49]
[1794114780] - [48.9]
[1794114840] - [48.9]
[1794114900] - [48.9]
[1794114960] - [49]
[1794115020] - [49]
[1794115080] - [49]
[1794115140] - [49]
[1794115200] - [49.1]
[1794115260] - [49]
[1794115320] - [49]
[1794115380] - [49]
[1794115440] - [49]
[1794115500] - [49.1]
[1794115560] - [49.1]
[1794115620] - [49.1]
[1794115680] - [49.1]
[1794115740] - [49.1]
[1794115800] - [49.1]
[1794115860] - [49]
[1794115920] - [49]
[1794115980] - [49]
[1794116040] - [49]
[1794116100] - [49]
[1794116160] - [49]
[1794116220] - [49]
[1794116280] - [49]
[1794116340] - [49]
[1794116400] - [48.9]
[1794116460] - [48.9]
[1794116520] - [48.9]
[1794116580] - [48.9]
[1794116640] - [48.9]
[1794116700] - [48.8]
[1794116760] - [48.9]
[1794116820] - [48.9]
[1794116880] - [48.8]
[1794116940] - [48.8]
[1794117000] - [48.8]
[1794117060] - [48.8]
[1794117120] - [48.8]
[1794117180] - [48.8]
[1794117240] - [48.8]
[1794117300] - [48.7]
[1794117360] - [48.7]
[1794117420] - [48.7]
[1794117480] - [48.7]
[1794117540] - [48.6]
[1794117600] - [48.6]
[1794117660] - [48.5]
[1794117720] - [48.5]
[1794117780] - [48.4]
[1794117840] - [48.3]
[1794117900] - [48.3]
[1794117960] - [48.2]
[1794118020] - [48.2]
[1794118080] - [48.2]
[1794118140] - [48.2]
[1794118200] - [48.1]
[1794118260] - [48.1]
[1794118320] - [48.2]
[1794118380] - [48.2]
[1794118440] - [48.1]
[1794118500] - [48.2]
[1794118560] - [48.3]
[1794118620] - [48.3]
[1794118680] - [48.3]
[1794118740] - [48.3]
[1794118800] - [48.3]
[1794118860] - [48.3]
[1794118920] - [48.2]
[1794118980] - [48.3]
[1794119040] - [48.2]
[1794119100] - [48.2]
[1794119160] - [48.2]
[1794119220] - [48.2]
[1794119280] - [48.1]
[1794119340] - [48.1]
[1794119400] - [48.3]
[1794119460] - [48.3]
[1794119520] - [48.3]
[1794119580] - [48.3]
[1794119640] - [48.4]
[1794119700] - [48.3]
[1794119760] - [48.3]
[1794119820] - [48.3]
[1794119880] - [48.3]
[1794119940] - [48.5]
[1794120000] - [48.5]
[1794120060] - [48.5]
[1794120120] - [48.5]
[1794120180] - [48.6]
[1794120240] - [48.7]
[1794120300] - [48.7]
[1794120360] - [48.7]
[1794120420] - [48.7]
[1794120480] - [48.8]
[1794120540] - [48.7]
[1794120600] - [48.8]
[1794120660] - [48.8]
[1794120720] - [48.8]
[1794120780] - [48.8]
[1794120840] - [48.8]
[1794120900] - [48.9]
[1794120960] - [48.8]
[1794121020] - [48.8]
[1794121080] - [48.8]
[1794121140] - [48.8]
[1794121200] - [48.9]
[1794121260] - [48.9]
[1794121320] - [48.9]
[1794121380] - [49]
[1794121440] - [49]
[1794121500] - [48.9]
[1794121560] - [49]
[1794121620] - [49]
[1794121680] - [49]
[1794121740] - [49]
[1794121800] - [49]
[1794121860] - [49]
[1794121920] - [49]
[1794121980] - [49]
[1794122040] - [49]
[1794122100] - [48.9]
[1794122160] - [49]
[1794122220] - [49]
[1794122280] - [49]
[1794122340] - [49]
[1794122400] - [49]
[1794122460] - [49.1]
[1794122520] - [49.1]
[1794122580] - [49]
[1794122640] - [49]
[1794122700] - [49.1]
[1794122760] - [49]
[1794122820] - [49.1]
[1794122880] - [49]
[1794122940] - [49]
[1794123000] - [49]
[1794123060] - [49]
[1794123120] - [49]
[1794123180] - [49]
[1794123240] - [48.9]
[1794123300] - [49]
[1794123360] - [48.9]
[1794123420] - [48.9]
[1794123480] - [48.9]
[1794123540] - [48.9]
[1794123600] - [48.8]
[1794123660] - [48.9]
[1794123720] - [48.8]
[1794123780] - [48.8]
[1794123840] - [48.8]
[1794123900] - [48.8]
[1794123960] - [48.8]
[1794124020] - [48.8]
[1794124080] - [48.8]
[1794124140] - [48.8]
[1794124200] - [48.9]
[1794124260] - [48.8]
[1794124320] - [48.9]
[1794124380] - [48.8]
[1794124440] - [48.9]
[1794124500] - [48.8]
[1794124560] - [48.8]
[1794124620] - [48.8]
[1794124680] - [48.8]
[1794124740] - [48.8]
[1794124800] - [48.8]
[1794124860] - [48.8]
[1794124920] - [48.7]
[1794124980] - [48.8]
[1794125040] - [48.8]
[1794125100] - [48.7]
[1794125160] - [48.6]
[1794125220] - [48.7]
[1794125280] - [48.6]
[1794125340] - [48.6]
[1794125400] - [48.6]
[1794125460] - [48.6]
[1794125520] - [48.6]
[1794125580] - [48.7]
[1794125640] - [48.7]
[1794125700] - [48.6]
[1794125760] - [48.7]
[1794125820] - [48.6]
[1794125880] - [48.6]
[1794125940] - [48.7]
[1794126000] - [48.6]
[1794126060] - [48.6]
[1794126120] - [48.6]
[1794126180] - [48.6]
[1794126240] - [48.5]
[1794126300] - [48.5]
[1794126360] - [48.5]
[1794126420] - [48.5]
[1794126480] - [48.4]
[1794126540] - [48.5]
[1794126600] - [48.4]
[1794126660] - [48.4]
[1794126720] - [48.4]
[1794126780] - [48.4]
[1794126840] - [48.4]
[1794126900] - [48.4]
[1794126960] - [48.4]
[1794127020] - [48.4]
[1794127080] - [48.4]
[1794127140] - [48.4]
[1794127200] - [48.4]
[1794127260] - [48.4]
[1794127320] - [48.4]
[1794127380] - [48.4]
[1794127440] - [48.4]
[1794127500] - [48.4]
[1794127560] - [48.3]
[1794127620] - [48.4]
[1794127680] - [48.4]
[1794127740] - [48.5]
[1794127800] - [48.5]
[1794127860] - [48.5]
[1794127920] - [48.5]
[1794127980] - [48.4]
[1794128040] - [48.4]
[1794128100] - [48.3]
[1794128160] - [48.3]
[1794128220] - [48.3]
[1794128280] - [48.3]
[1794128340] - [48.3]
[1794128400] - [48.3]
[1794128460] - [48.3]
[1794128520] - [48.3]
[1794128580] - [48.3]
[1794128640] - [48.3]
[1794128700] - [48.3]
[1794128760] - [48.3]
[1794128820] - [48.3]
[1794128880] - [48.3]
[1794128940] - [48.3]
[1794129000] - [48.3]
[1794129060] - [48.3]
[1794129120] - [48.2]
[1794129180] - [48.3]
[1794129240] - [48.3]
[1794129300] - [48.3]
[1794129360] - [48.2]
[1794129420] - [48.2]
[1794129480] - [48.2]
[1794129540] - [48.2]
[1794129600] - [48.1]
[1794129660] - [48.1]
[1794129720] - [48.1]
[1794129780] - [48.1]
[1794129840] - [48.2]
[1794129900] - [48.1]
[1794129960] - [48.2]
[1794130020] - [48.2]
[1794130080] - [48.2]
[1794130140] - [48.2]
[1794130200] - [48.2]
[1794130260] - [48.3]
[1794130320] - [48.3]
[1794130380] - [48.3]
[1794130440] - [48.3]
[1794130500] - [48.3]
[1794130560] - [48.3]
[1794130620] - [48.3]
[1794130680] - [48.2]
[1794130740] - [48.2]
[1794130800] - [48.2]
[1794130860] - [48.1]
[1794130920] - [48.1]
[1794130980] - [48.1]
[1794131040] - [48.1]
[1794131100] - [48.1]
[1794131160] - [48.1]
[1794131220] - [48.2]
[1794131280] - [48.1]
[1794131340] - [48.2]
[1794131400] - [48.2]
[1794131460] - [48.2]
[1794131520] - [48.2]
[1794131580] - [48.1]
[1794131640] - [48.2]
[1794131700] - [48.2]
[1794131760] - [48.2]
[1794131820] - [48.2]
[1794131880] - [48.2]
[1794131940] - [48.2]
[1794132000] - [48.2]
[1794132060] - [48.1]
[1794132120] - [48.2]
[1794132180] - [48.1]
[1794132240] - [48.2]
[1794132300] - [48.1]
[1794132360] - [48.1]
[1794132420] - [48.1]
[1794132480] - [48.1]
[1794132540] - [48.1]
[1794132600] - [48.1]
[1794132660] - [48.1]
[1794132720] - [48]
[1794132780] - [48.1]
[1794132840] - [48.1]
[1794132900] - [48.1]
[1794132960] - [48.1]
[1794133020] - [48.1]
[1794133080] - [48.1]
[1794133140] - [48.1]
[1794133200] - [48.1]
[1794133260] - [48.1]
[1794133320] - [48.1]
[1794133380] - [48.1]
[1794133440] - [48.1]
[1794133500] - [48]
[1794133560] - [48.1]
[1794133620] - [48.1]
[1794133680] - [48.1]
[1794133740] - [48.1]
[1794133800] - [48.1]
[1794133860] - [48.1]
[1794133920] - [48.1]
[1794133980] - [48.1]
[1794134040] - [48.1]
[1794134100] - [48.2]
[1794134160] - [48.2]
[1794134220] - [48.3]
[1794134280] - [48.2]
[1794134340] - [48.2]
[1794134400] - [48.2]
[1794134460] - [48.3]
[1794134520] - [48.2]
[1794134580] - [48.2]
[1794134640] - [48.2]
[1794134700] - [48.2]
[1794134760] - [48.2]
[1794134820] - [48.3]
[1794134880] - [48.3]
[1794134940] - [48.3]
[1794135000] - [48.3]
[1794135060] - [48.3]
[1794135120] - [48.3]
[1794135180] - [48.3]
[1794135240] - [48.3]
[1794135300] - [48.2]
[1794135360] - [48.2]
[1794135420] - [48.1]
[1794135480] - [48.1]
[1794135540] - [48.1]
[1794135600] - [48.1]
[1794135660] - [48.1]
[1794135720] - [48.1]
[1794135780] - [48]
[1794135840] - [48]
[1794135900] - [48]
[1794135960] - [47.9]
[1794136020] - [47.9]
[1794136080] - [47.9]
[1794136140] - [47.9]
[1794136200] - [47.9]
[1794136260] - [47.9]
[1794136320] - [47.9]
[1794136380] - [48]
[1794136440] - [47.9]
[1794136500] - [47.9]
[1794136560] - [47.9]
[1794136620] - [47.9]
[1794136680] - [47.9]
[1794136740] - [47.9]
[1794136800] - [48]
[1794136860] - [47.9]
[1794136920] - [47.9]
[1794136980] - [47.9]
[1794137040] - [47.9]
[1794137100] - [47.8]
[1794137160] - [47.9]
[1794137220] - [47.9]
[1794137280] - [47.9]
[1794137340] - [47.9]
[1794137400] - [47.8]
[1794137460] - [47.8]
[1794137520] - [47.8]
[1794137580] - [47.8]
[1794137640] - [47.8]
[1794137700] - [47.8]
[1794137760] - [47.8]
[1794137820] - [47.8]
[1794137880] - [47.8]
[1794137940] - [47.8]
[1794138000] - [47.8]
[1794138060] - [47.8]
[1794138120] - [47.8]
[1794138180] - [47.7]
[1794138240] - [47.7]
[1794138300] - [47.7]
[1794138360] - [47.8]
[1794138420] - [47.7]
[1794138480] - [47.7]
[1794138540] - [47.7]
[1794138600] - [47.7]
[1794138660] - [47.7]
[1794138720] - [47.7]
[1794138780] - [47.7]
[1794138840] - [47.6]
[1794138900] - [47.6]
[1794138960] - [47.6]
[1794139020] - [47.6]
[1794139080] - [47.6]
[1794139140] - [47.6]
[1794139200] - [47.6]
[1794139260] - [47.6]
[1794139320] - [47.5]
[1794139380] - [47.5]
[1794139440] - [47.5]
[1794139500] - [47.5]
[1794139560] - [47.5]
[1794139620] - [47.5]
[1794139680] - [47.5]
[1794139740] - [47.5]
[1794139800] - [47.5]
[1794139860] - [47.5]
[1794139920] - [47.6]
[1794139980] - [47.6]
[1794140040] - [47.6]
[1794140100] - [47.6]
[1794140160] - [47.6]
[1794140220] - [47.6]
[1794140280] - [47.7]
[1794140340] - [47.6]
[1794140400] - [47.7]
[1794140460] - [47.7]
[1794140520] - [47.8]
[1794140580] - [47.7]
[1794140640] - [47.8]
[1794140700] - [47.8]
[1794140760] - [47.8]
[1794140820] - [47.8]
[1794140880] - [47.8]
[1794140940] - [47.9]
[1794141000] - [47.9]
[1794141060] - [47.9]
[1794141120] - [47.9]
[1794141180] - [47.9]
[1794141240] - [47.9]
[1794141300] - [47.9]
[1794141360] - [48]
[1794141420] - [48]
[1794141480] - [48]
[1794141540] - [48]
[1794141600] - [48.1]
[1794141660] - [48.2]
[1794141720] - [48.1]
[1794141780] - [48.2]
[1794141840] - [48.2]
[1794141900] - [48.3]
[1794141960] - [48.3]
[1794142020] - [48.3]
[1794142080] - [48.3]
[1794142140] - [48.3]
[1794142200] - [48.4]
[1794142260] - [48.4]
[1794142320] - [48.5]
[1794142380] - [48.5]
[1794142440] - [48.6]
[1794142500] - [48.6]
[1794142560] - [48.7]
[1794142620] - [48.7]
[1794142680] - [48.8]
[1794142740] - [48.8]
[1794142800] - [48.9]
[1794142860] - [48.9]
[1794142920] - [49]
[1794142980] - [49]
[1794143040] - [49.1]
[1794143100] - [49.1]
[1794143160] - [49.1]
[1794143220] - [49.1]
[1794143280] - [49.2]
[1794143340] - [49.2]
[1794143400] - [49.2]
[1794143460] - [49.3]
[1794143520] - [49.4]
[1794143580] - [49.5]
[1794143640] - [49.5]
[1794143700] - [49.5]
[1794143760] - [49.5]
[1794143820] - [49.6]
[1794143880] - [49.6]
[1794143940] - [49.6]
[1794144000] - [49.6]
[1794144060] - [49.7]
[1794144120] - [49.8]
[1794144180] - [49.9]
[1794144240] - [49.9]
[1794144300] - [50]
[1794144360] - [50]
[1794144420] - [50.1]
[1794144480] - [50.2]
[1794144540] - [50.3]
[1794144600] - [50.4]
[1794144660] - [50.5]
[1794144720] - [50.6]
[1794144780] - [50.7]
[1794144840] - [50.8]
[1794144900] - [50.9]
[1794144960] - [50.9]
[1794145020] - [50.8]
[1794145080] - [50.9]
[1794145140] - [51]
[1794145200] - [51]
[1794145260] - [51.1]
[1794145320] - [51.2]
[1794145380] - [51.2]
[1794145440] - [51.3]
[1794145500] - [51.4]
[1794145560] - [51.5]
[1794145620] - [51.5]
[1794145680] - [51.5]
[1794145740] - [51.6]
[1794145800] - [51.6]
[1794145860] - [51.7]
[1794145920] - [51.7]
[1794145980] - [51.7]
[1794146040] - [51.7]
[1794146100] - [51.7]
[1794146160] - [51.8]
[1794146220] - [51.8]
[1794146280] - [51.9]
[1794146340] - [52]
[1794146400] - [52]
[1794146460] - [52.1]
[1794146520] - [52.1]
[1794146580] - [52.2]
[1794146640] - [52.3]
[1794146700] - [52.3]
[1794146760] - [52.3]
[1794146820] - [52.3]
[1794146880] - [52.3]
[1794146940] - [52.4]
[1794147000] - [52.3]
[1794147060] - [52.3]
[1794147120] - [52.4]
[1794147180] - [52.5]
[1794147240] - [52.5]
[1794147300] - [52.6]
[1794147360] - [52.7]
[1794147420] - [52.8]
[1794147480] - [52.9]
[1794147540] - [52.9]
[1794147600] - [52.9]
[1794147660] - [52.9]
[1794147720] - [52.9]
[1794147780] - [52.9]
[1794147840] - [53.1]
[1794147900] - [53.2]
[1794147960] - [53.2]
[1794148020] - [53.2]
[1794148080] - [53.1]
[1794148140] - [53.1]
[1794148200] - [53.1]
[1794148260] - [53.1]
[1794148320] - [53.2]
[1794148380] - [53.2]
[1794148440] - [53.2]
[1794148500] - [53.3]
[1794148560] - [53.3]
[1794148620] - [53.3]
[1794148680] - [53.4]
[1794148740] - [53.5]
[1794148800] - [53.6]
[1794148860] - [53.6]
[1794148920] - [53.7]
[1794148980] - [53.8]
[1794149040] - [53.7]
[1794149100] - [53.7]
[1794149160] - [53.8]
[1794149220] - [53.8]
[1794149280] - [53.8]
[1794149340] - [53.8]
[1794149400] - [53.8]
[1794149460] - [53.8]
[1794149520] - [53.9]
[1794149580] - [54]
[1794149640] - [53.9]
[1794149700] - [53.9]
[1794149760] - [53.8]
[1794149820] - [53.8]
[1794149880] - [53.9]
[1794149940] - [54]
[1794150000] - [54.1]
[1794150060] - [54.1]
[1794150120] - [54.1]
[1794150180] - [54.1]
[1794150240] - [54.2]
[1794150300] - [54.3]
[1794150360] - [54.4]
[1794150420] - [54.6]
[1794150480] - [54.6]
[1794150540] - [54.8]
[1794150600] - [55]
[1794150660] - [54.9]
[1794150720] - [54.8]
[1794150780] - [54.8]
[1794150840] - [54.7]
[1794150900] - [54.8]
[1794150960] - [54.8]
[1794151020] - [54.9]
[1794151080] - [55]
[1794151140] - [55.1]
[1794151200] - [55.2]
[1794151260] - [55.2]
[1794151320] - [55.2]
[1794151380] - [55.2]
[1794151440] - [55.2]
[1794151500] - [55.3]
[1794151560] - [55.4]
[1794151620] - [55.5]
[1794151680] - [55.6]
[1794151740] - [55.6]
[1794151800] - [55.6]
[1794151860] - [55.6]
[1794151920] - [55.7]
[1794151980] - [55.7]
[1794152040] - [55.8]
[1794152100] - [55.9]
[1794152160] - [55.9]
[1794152220] - [55.8]
[1794152280] - [55.9]
[1794152340] - [55.9]
[1794152400] - [55.9]
[1794152460] - [56]
[1794152520] - [56.2]
[1794152580] - [56.1]
[1794152640] - [56.2]
[1794152700] - [56.2]
[1794152760] - [56.2]
[1794152820] - [56.2]
[1794152880] - [56.3]
[1794152940] - [56.3]
[1794153000] - [56.3]
[1794153060] - [56.2]
[1794153120] - [56.3]
[1794153180] - [56.4]
[1794153240] - [56.4]
[1794153300] - [56.4]
[1794153360] - [56.4]
[1794153420] - [56.4]
[1794153480] - [56.4]
[1794153540] - [56.6]
[1794153600] - [56.8]
[1794153660] - [56.9]
[1794153720] - [56.9]
[1794153780] - [57]
[1794153840] - [57]
[1794153900] - [57]
[1794153960] - [56.9]
[1794154020] - [56.8]
[1794154080] - [56.8]
[1794154140] - [56.7]
[1794154200] - [56.7]
[1794154260] - [56.7]
[1794154320] - [56.8]
[1794154380] - [56.9]
[1794154440] - [57.1]
[1794154500] - [57.1]
[1794154560] - [57.1]
[1794154620] - [57.1]
[1794154680] - [57.1]
[1794154740] - [57.1]
[1794154800] - [57.2]
[1794154860] - [57.4]
[1794154920] - [57.4]
[1794154980] - [57.4]
[1794155040] - [57.4]
[1794155100] - [57.4]
[1794155160] - [57.4]
[1794155220] - [57.5]
[1794155280] - [57.6]
[1794155340] - [57.6]
[1794155400] - [57.7]
[1794155460] - [57.7]
[1794155520] - [57.7]
[1794155580] - [57.6]
[1794155640] - [57.6]
[1794155700] - [57.5]
[1794155760] - [57.5]
[1794155820] - [57.5]
[1794155880] - [57.6]
[1794155940] - [57.6]
[1794156000] - [57.8]
[1794156060] - [58]
[1794156120] - [58]
[1794156180] - [57.9]
[1794156240] - [58]
[1794156300] - [58]
[1794156360] - [58]
[1794156420] - [58.1]
[1794156480] - [58.1]
[1794156540] - [58.2]
[1794156600] - [58.2]
[1794156660] - [58.1]
[1794156720] - [58]
[1794156780] - [57.9]
[1794156840] - [58]
[1794156900] - [58]
[1794156960] - [58]
[1794157020] - [58.1]
[1794157080] - [58.3]
[1794157140] - [58.3]
[1794157200] - [58.4]
[1794157260] - [58.5]
[1794157320] - [58.6]
[1794157380] - [58.7]
[1794157440] - [58.6]
[1794157500] - [58.6]
[1794157560] - [58.6]
[1794157620] - [58.6]
[1794157680] - [58.6]
[1794157740] - [58.7]
[1794157800] - [58.7]
[1794157860] - [58.9]
[1794157920] - [59]
[1794157980] - [59.3]
[1794158040] - [59.4]
[1794158100] - [59.6]
[1794158160] - [59.7]
[1794158220] - [59.8]
[1794158280] - [59.9]
[1794158340] - [59.9]
[1794158400] - [60]
[1794158460] - [60]
[1794158520] - [59.9]
[1794158580] - [59.8]
[1794158640] - [59.9]
[1794158700] - [59.9]
[1794158760] - [59.9]
[1794158820] - [59.9]
[1794158880] - [59.8]
[1794158940] - [59.8]
[1794159000] - [59.9]
[1794159060] - [59.9]
[1794159120] - [60]
[1794159180] - [59.8]
[1794159240] - [59.8]
[1794159300] - [59.8]
[1794159360] - [59.8]
[1794159420] - [59.9]
[1794159480] - [60.1]
[1794159540] - [60.4]
[1794159600] - [60.4]
[1794159660] - [60.4]
[1794159720] - [60.5]
[1794159780] - [60.5]
[1794159840] - [60.5]
[1794159900] - [60.7]
[1794159960] - [61]
[1794160020] - [61.2]
[1794160080] - [61.3]
[1794160140] - [61.3]
[1794160200] - [61.3]
[1794160260] - [61.3]
[1794160320] - [61.3]
[1794160380] - [61.2]
[1794160440] - [61.1]
[1794160500] - [61.1]
[1794160560] - [61]
[1794160620] - [61]
[1794160680] - [60.9]
[1794160740] - [60.9]
[1794160800] - [60.9]
[1794160860] - [60.9]
[1794160920] - [60.8]
[1794160980] - [60.8]
[1794161040] - [60.9]
[1794161100] - [61]
[1794161160] - [61.2]
[1794161220] - [61.4]
[1794161280] - [61.5]
[1794161340] - [61.5]
[1794161400] - [61.6]
[1794161460] - [61.7]
[1794161520] - [61.8]
[1794161580] - [61.9]
[1794161640] - [61.9]
[1794161700] - [61.6]
[1794161760] - [61.5]
[1794161820] - [61.5]
[1794161880] - [61.4]
[1794161940] - [61.3]
[1794162000] - [61.4]
[1794162060] - [61.4]
[1794162120] - [61.4]
[1794162180] - [61.4]
[1794162240] - [61.4]
[1794162300] - [61.4]
[1794162360] - [61.4]
[1794162420] - [61.3]
[1794162480] - [61.4]
[1794162540] - [61.4]
[1794162600] - [61.5]
[1794162660] - [61.6]
[1794162720] - [61.6]
[1794162780] - [61.6]
[1794162840] - [61.7]
[1794162900] - [61.8]
[1794162960] - [62]
[1794163020] - [62.1]
[1794163080] - [62.1]
[1794163140] - [62]
[1794163200] - [62]
[1794163260] - [62.1]
[1794163320] - [62.2]
[1794163380] - [62.3]
[1794163440] - [62.3]
[1794163500] - [62.3]
[1794163560] - [62.4]
[1794163620] - [62.4]
[1794163680] - [62.4]
[1794163740] - [62.4]
[1794163800] - [62.3]
[1794163860] - [62.2]
[1794163920] - [62.3]
[1794163980] - [62.3]
[1794164040] - [62.3]
[1794164100] - [62.4]
[1794164160] - [62.5]
[1794164220] - [62.4]
[1794164280] - [62.4]
[1794164340] - [62.4]
[1794164400] - [62.3]
[1794164460] - [62.2]
[1794164520] - [62.1]
[1794164580] - [62.1]
[1794164640] - [62.1]
[1794164700] - [62.1]
[1794164760] - [62.2]
[1794164820] - [62.2]
[1794164880] - [62.3]
[1794164940] - [62.3]
[1794165000] - [62.3]
[1794165060] - [62.1]
[1794165120] - [62.2]
[1794165180] - [62.2]
[1794165240] - [62.3]
[1794165300] - [62.3]
[1794165360] - [62.5]
[1794165420] - [62.6]
[1794165480] - [62.7]
[1794165540] - [62.6]
[1794165600] - [62.4]
[1794165660] - [62.4]
[1794165720] - [62.5]
[1794165780] - [62.5]
[1794165840] - [62.4]
[1794165900] - [62.3]
[1794165960] - [62.3]
[1794166020] - [62.4]
[1794166080] - [62.4]
[1794166140] - [62.5]
[1794166200] - [62.5]
[1794166260] - [62.4]
[1794166320] - [62.5]
[1794166380] - [62.6]
[1794166440] - [62.5]
[1794166500] - [62.4]
[1794166560] - [62.5]
[1794166620] - [62.4]
[1794166680] - [62.3]
[1794166740] - [62.3]
[1794166800] - [62.3]
[1794166860] - [62.3]
[1794166920] - [62.4]
[1794166980] - [62.5]
[1794167040] - [62.6]
[1794167100] - [62.9]
[1794167160] - [63]
[1794167220] - [63.1]
[1794167280] - [63.1]
[1794167340] - [63.1]
[1794167400] - [63.2]
[1794167460] - [63.2]
[1794167520] - [63.3]
[1794167580] - [63.3]
[1794167640] - [63.4]
[1794167700] - [63.4]
[1794167760] - [63.6]
[1794167820] - [63.6]
[1794167880] - [63.7]
[1794167940] - [63.7]
[1794168000] - [63.6]
[1794168060] - [63.5]
[1794168120] - [63.4]
[1794168180] - [63.3]
[1794168240] - [63.4]
[1794168300] - [63.4]
[1794168360] - [63.4]
[1794168420] - [63.4]
[1794168480] - [63.4]
[1794168540] - [63.5]
[1794168600] - [63.6]
[1794168660] - [63.6]
[1794168720] - [63.5]
[1794168780] - [63.6]
[1794168840] - [63.7]
[1794168900] - [63.7]
[1794168960] - [63.8]
[1794169020] - [64]
[1794169080] - [64]
[1794169140] - [64.1]
[1794169200] - [64]
[1794169260] - [63.9]
[1794169320] - [63.8]
[1794169380] - [63.7]
[1794169440] - [63.7]
[1794169500] - [63.8]
[1794169560] - [63.8]
[1794169620] - [63.9]
[1794169680] - [64]
[1794169740] - [64]
[1794169800] - [64]
[1794169860] - [64]
[1794169920] - [64.1]
[1794169980] - [64.1]
[1794170040] - [64.2]
[1794170100] - [64.3]
[1794170160] - [64.2]
[1794170220] - [64.3]
[1794170280] - [64.4]
[1794170340] - [64.4]
[1794170400] - [64.5]
[1794170460] - [64.5]
[1794170520] - [64.5]
[1794170580] - [64.5]
[1794170640] - [64.4]
[1794170700] - [64.4]
[1794170760] - [64.4]
[1794170820] - [64.3]
[1794170880] - [64.3]
[1794170940] - [64.3]
[1794171000] - [64.3]
[1794171060] - [64.3]
[1794171120] - [64.3]
[1794171180] - [64.3]
[1794171240] - [64.4]
[1794171300] - [64.5]
[1794171360] - [64.5]
[1794171420] - [64.6]
[1794171480] - [64.7]
[1794171540] - [64.6]
[1794171600] - [64.6]
[1794171660] - [64.7]
[1794171720] - [64.7]
[1794171780] - [64.6]
[1794171840] - [64.5]
[1794171900] - [64.5]
[1794171960] - [64.5]
[1794172020] - [64.5]
[1794172080] - [64.5]
[1794172140] - [64.6]
[1794172200] - [64.6]
[1794172260] - [64.6]
[1794172320] - [64.6]
[1794172380] - [64.7]
[1794172440] - [64.7]
[1794172500] - [64.7]
[1794172560] - [64.7]
[1794172620] - [64.7]
[1794172680] - [64.7]
[1794172740] - [64.7]
[1794172800] - [64.6]
[1794172860] - [64.6]
[1794172920] - [64.7]
[1794172980] - [64.6]
[1794173040] - [64.6]
[1794173100] - [64.5]
[1794173160] - [64.5]
[1794173220] - [64.3]
[1794173280] - [64.3]
[1794173340] - [64.1]
[1794173400] - [64.1]
[1794173460] - [64.1]
[1794173520] - [64]
[1794173580] - [64]
[1794173640] - [64]
[1794173700] - [64]
[1794173760] - [63.9]
[1794173820] - [63.9]
[1794173880] - [63.9]
[1794173940] - [63.9]
[1794174000] - [63.8]
[1794174060] - [63.8]
[1794174120] - [63.7]
[1794174180] - [63.6]
[1794174240] - [63.4]
[1794174300] - [63.3]
[1794174360] - [63.2]
[1794174420] - [63.2]
[1794174480] - [63.1]
[1794174540] - [63]
[1794174600] - [62.9]
[1794174660] - [62.8]
[1794174720] - [62.7]
[1794174780] - [62.7]
[1794174840] - [62.6]
[1794174900] - [62.6]
[1794174960] - [62.5]
[1794175020] - [62.4]
[1794175080] - [62.4]
[1794175140] - [62.4]
[1794175200] - [62.3]
[1794175260] - [62.3]
[1794175320] - [62.2]
[1794175380] - [62.2]
[1794175440] - [62.2]
[1794175500] - [62]
[1794175560] - [62]
[1794175620] - [61.9]
[1794175680] - [61.8]
[1794175740] - [61.8]
[1794175800] - [61.8]
[1794175860] - [61.7]
[1794175920] - [61.6]
[1794175980] - [61.6]
[1794176040] - [61.6]
[1794176100] - [61.5]
[1794176160] - [61.5]
[1794176220] - [61.5]
[1794176280] - [61.4]
[1794176340] - [61.4]
[1794176400] - [61.3]
[1794176460] - [61.3]
[1794176520] - [61.2]
[1794176580] - [61.2]
[1794176640] - [61.2]
[1794176700] - [61.2]
[1794176760] - [61.2]
[1794176820] - [61.2]
[1794176880] - [61.2]
[1794176940] - [61.1]
[1794177000] - [61.1]
[1794177060] - [61]
[1794177120] - [61]
[1794177180] - [60.9]
[1794177240] - [60.9]
[1794177300] - [60.9]
[1794177360] - [60.8]
[1794177420] - [60.7]
[1794177480] - [60.7]
[1794177540] - [60.7]
[1794177600] - [60.6]
[1794177660] - [60.5]
[1794177720] - [60.5]
[1794177780] - [60.5]
[1794177840] - [60.5]
[1794177900] - [60.5]
[1794177960] - [60.4]
[1794178020] - [60.4]
[1794178080] - [60.4]
[1794178140] - [60.4]
[1794178200] - [60.3]
[1794178260] - [60.2]
[1794178320] - [60.1]
[1794178380] - [60.1]
[1794178440] - [60]
[1794178500] - [60]
[1794178560] - [60]
[1794178620] - [59.9]
[1794178680] - [59.8]
[1794178740] - [59.8]
[1794178800] - [59.7]
[1794178860] - [59.7]
[1794178920] - [59.7]
[1794178980] - [59.6]
[1794179040] - [59.6]
[1794179100] - [59.5]
[1794179160] - [59.5]
[1794179220] - [59.4]
[1794179280] - [59.4]
[1794179340] - [59.3]
[1794179400] - [59.3]
[1794179460] - [59.3]
[1794179520] - [59.2]
[1794179580] - [59.2]
[1794179640] - [59.2]
[1794179700] - [59.1]
[1794179760] - [59]
[1794179820] - [59]
[1794179880] - [59]
[1794179940] - [59]
[1794180000] - [58.9]
[1794180060] - [58.9]
[1794180120] - [58.9]
[1794180180] - [58.8]
[1794180240] - [58.7]
[1794180300] - [58.7]
[1794180360] - [58.6]
[1794180420] - [58.6]
[1794180480] - [58.6]
[1794180540] - [58.5]
[1794180600] - [58.5]
[1794180660] - [58.5]
[1794180720] - [58.4]
[1794180780] - [58.4]
[1794180840] - [58.3]
[1794180900] - [58.3]
[1794180960] - [58.3]
[1794181020] - [58.2]
[1794181080] - [58.2]
[1794181140] - [58.1]
[1794181200] - [58]
[1794181260] - [57.9]
[1794181320] - [57.9]
[1794181380] - [57.9]
[1794181440] - [57.8]
[1794181500] - [57.8]
[1794181560] - [57.7]
[1794181620] - [57.6]
[1794181680] - [57.5]
[1794181740] - [57.4]
[1794181800] - [57.3]
[1794181860] - [57]
[1794181920] - [56.8]
[1794181980] - [56.6]
[1794182040] - [56.3]
[1794182100] - [56.1]
[1794182160] - [55.8]
[1794182220] - [55.7]
[1794182280] - [55.4]
[1794182340] - [55.2]
[1794182400] - [55]
[1794182460] - [54.8]
[1794182520] - [54.6]
[1794182580] - [54.4]
[1794182640] - [54.3]
[1794182700] - [54.2]
[1794182760] - [54.1]
[1794182820] - [54]
[1794182880] - [53.9]
[1794182940] - [53.8]
[1794183000] - [53.7]
[1794183060] - [53.6]
[1794183120] - [53.6]
[1794183180] - [53.5]
[1794183240] - [53.4]
[1794183300] - [53.3]
[1794183360] - [53.2]
[1794183420] - [53.1]
[1794183480] - [53]
[1794183540] - [52.9]
[1794183600] - [52.7]
[1794183660] - [52.6]
[1794183720] - [52.4]
[1794183780] - [52.3]
[1794183840] - [52.1]
[1794183900] - [52]
[1794183960] - [51.9]
[1794184020] - [51.8]
[1794184080] - [51.7]
[1794184140] - [51.7]
[1794184200] - [51.6]
[1794184260] - [51.5]
[1794184320] - [51.5]
[1794184380] - [51.4]
[1794184440] - [51.4]
[1794184500] - [51.4]
[1794184560] - [51.3]
[1794184620] - [51.3]
[1794184680] - [51.2]
[1794184740] - [51.2]
[1794184800] - [51.1]
[1794184860] - [51]
[1794184920] - [51]
[1794184980] - [51]
[1794185040] - [50.8]
[1794185100] - [50.9]
[1794185160] - [50.8]
[1794185220] - [50.7]
[1794185280] - [50.7]
[1794185340] - [50.6]
[1794185400] - [50.6]
[1794185460] - [50.5]
[1794185520] - [50.5]
[1794185580] - [50.5]
[1794185640] - [50.5]
[1794185700] - [50.5]
[1794185760] - [50.5]
[1794185820] - [50.4]
[1794185880] - [50.4]
[1794185940] - [50.3]
[1794186000] - [50.3]
[1794186060] - [50.3]
[1794186120] - [50.3]
[1794186180] - [50.2]
[1794186240] - [50.2]
[1794186300] - [50.2]
[1794186360] - [50.2]
[1794186420] - [50.2]
[1794186480] - [50.2]
[1794186540] - [50.1]
[1794186600] - [50.1]
[1794186660] - [50.1]
[1794186720] - [50.1]
[1794186780] - [50]
[1794186840] - [50]
[1794186900] - [50]
[1794186960] - [49.9]
[1794187020] - [50]
[1794187080] - [50.1]
[1794187140] - [50.3]
[1794187200] - [50.5]
[1794187260] - [50.6]
[1794187320] - [50.7]
[1794187380] - [50.8]
[1794187440] - [50.8]
[1794187500] - [50.8]
[1794187560] - [50.8]
[1794187620] - [50.8]
[1794187680] - [50.8]
[1794187740] - [50.7]
[1794187800] - [50.6]
[1794187860] - [50.6]
[1794187920] - [50.6]
[1794187980] - [50.5]
[1794188040] - [50.5]
[1794188100] - [50.5]
[1794188160] - [50.4]
[1794188220] - [50.4]
[1794188280] - [50.4]
[1794188340] - [50.3]
[1794188400] - [50.3]
[1794188460] - [50.3]
[1794188520] - [50.3]
[1794188580] - [50.2]
[1794188640] - [50.1]
[1794188700] - [50.1]
[1794188760] - [50]
[1794188820] - [49.9]
[1794188880] - [49.8]
[1794188940] - [49.8]
[1794189000] - [49.7]
[1794189060] - [49.7]
[1794189120] - [49.6]
[1794189180] - [49.6]
[1794189240] - [49.6]
[1794189300] - [49.5]
[1794189360] - [49.5]
[1794189420] - [49.5]
[1794189480] - [49.4]
[1794189540] - [49.4]
[1794189600] - [49.3]
[1794189660] - [49.2]
[1794189720] - [49.2]
[1794189780] - [49.2]
[1794189840] - [49.1]
[1794189900] - [49]
[1794189960] - [49]
[1794190020] - [49]
[1794190080] - [49]
[1794190140] - [48.9]
[1794190200] - [48.8]
[1794190260] - [48.8]
[1794190320] - [48.8]
[1794190380] - [48.8]
[1794190440] - [48.7]
[1794190500] - [48.6]
[1794190560] - [48.6]
[1794190620] - [48.5]
[1794190680] - [48.5]
[1794190740] - [48.5]
[1794190800] - [48.5]
[1794190860] - [48.4]
[1794190920] - [48.3]
[1794190980] - [48.3]
[1794191040] - [48.3]
[1794191100] - [48.3]
[1794191160] - [48.2]
[1794191220] - [48.2]
[1794191280] - [48.1]
[1794191340] - [48.1]
[1794191400] - [48.1]
[1794191460] - [48.1]
[1794191520] - [48]
[1794191580] - [47.9]
[1794191640] - [47.9]
[1794191700] - [47.9]
[1794191760] - [47.9]
[1794191820] - [47.8]
[1794191880] - [47.7]
[1794191940] - [47.6]
[1794192000] - [47.5]
[1794192060] - [47.4]
[1794192120] - [47.3]
[1794192180] - [47.2]
[1794192240] - [47.2]
[1794192300] - [47.2]
[1794192360] - [47.2]
[1794192420] - [47.1]
[1794192480] - [47.2]
[1794192540] - [47.2]
[1794192600] - [47.2]
[1794192660] - [47.2]
[1794192720] - [47.2]
[1794192780] - [47.2]
[1794192840] - [47.2]
[1794192900] - [47.1]
[1794192960] - [47.1]
[1794193020] - [47]
[1794193080] - [47]
[1794193140] - [47]
[1794193200] - [46.9]
[1794193260] - [46.9]
[1794193320] - [46.9]
[1794193380] - [46.8]
[1794193440] - [46.8]
[1794193500] - [46.7]
[1794193560] - [46.6]
[1794193620] - [46.5]
[1794193680] - [46.5]
[1794193740] - [46.5]
[1794193800] - [46.4]
[1794193860] - [46.4]
[1794193920] - [46.3]
[1794193980] - [46.3]
[1794194040] - [46.3]
[1794194100] - [46.2]
[1794194160] - [46.2]
[1794194220] - [46.2]
[1794194280] - [46.1]
[1794194340] - [46.1]
[1794194400] - [46.1]
[1794194460] - [46.1]
[1794194520] - [46.1]
[1794194580] - [46.1]
[1794194640] - [46.1]
[1794194700] - [46.1]
[1794194760] - [46.1]
[1794194820] - [46.1]
[1794194880] - [46.2]
[1794194940] - [46.2]
[1794195000] - [46.2]
[1794195060] - [46.2]
[1794195120] - [46.2]
[1794195180] - [46.3]
[1794195240] - [46.2]
[1794195300] - [46.3]
[1794195360] - [46.3]
[1794195420] - [46.3]
[1794195480] - [46.2]
[1794195540] - [46.3]
[1794195600] - [46.1]
[1794195660] - [46.1]
[1794195720] - [46.1]
[1794195780] - [46.1]
[1794195840] - [46.1]
[1794195900] - [46]
[1794195960] - [46]
[1794196020] - [46]
[1794196080] - [45.9]
[1794196140] - [45.9]
[1794196200] - [45.8]
[1794196260] - [45.7]
[1794196320] - [45.7]
[1794196380] - [45.6]
[1794196440] - [45.6]
[1794196500] - [45.6]
[1794196560] - [45.6]
[1794196620] - [45.6]
[1794196680] - [45.6]
[1794196740] - [45.6]
[1794196800] - [45.6]
[1794196860] - [45.6]
[1794196920] - [45.6]
[1794196980] - [45.6]
[1794197040] - [45.6]
[1794197100] - [45.6]
[1794197160] - [45.6]
[1794197220] - [45.6]
[1794197280] - [45.7]
[1794197340] - [45.7]
[1794197400] - [45.8]
[1794197460] - [45.8]
[1794197520] - [45.8]
[1794197580] - [46]
[1794197640] - [46]
[1794197700] - [46.1]
[1794197760] - [46.3]
[1794197820] - [46.7]
[1794197880] - [47.5]
[1794197940] - [48.3]
[1794198000] - [49.1]
[1794198060] - [50.1]
[1794198120] - [50.9]
[1794198180] - [51.8]
[1794198240] - [52.4]
[1794198300] - [53.3]
[1794198360] - [54.4]
[1794198420] - [55.3]
[1794198480] - [56]
[1794198540] - [56.5]
[1794198600] - [56.8]
[1794198660] - [57]
[1794198720] - [57.2]
[1794198780] - [57.3]
[1794198840] - [57.6]
[1794198900] - [57.7]
[1794198960] - [57.9]
[1794199020] - [58.1]
[1794199080] - [58.2]
[1794199140] - [58.3]
[1794199200] - [58.3]
[1794199260] - [58.4]
[1794199320] - [58.4]
[1794199380] - [58.4]
[1794199440] - [58.5]
[1794199500] - [58.4]
[1794199560] - [58.4]
[1794199620] - [58.5]
[1794199680] - [58.5]
[1794199740] - [58.4]
[1794199800] - [58.5]
[1794199860] - [58.4]
[1794199920] - [58.4]
[1794199980] - [58.4]
[1794200040] - [58.5]
[1794200100] - [58.4]
[1794200160] - [58.4]
[1794200220] - [58.5]
[1794200280] - [58.4]
[1794200340] - [58.4]
[1794200400] - [58.5]
[1794200460] - [58.4]
[1794200520] - [58.4]
[1794200580] - [58.4]
[1794200640] - [58.4]
[1794200700] - [58.4]
[1794200760] - [58.4]
[1794200820] - [58.3]
[1794200880] - [58.3]
[1794200940] - [58.3]
[1794201000] - [58.2]
[1794201060] - [58.2]
[1794201120] - [58.1]
[1794201180] - [58.1]
[1794201240] - [58]
[1794201300] - [58]
[1794201360] - [58.1]
[1794201420] - [58]
[1794201480] - [58]
[1794201540] - [58]
[1794201600] - [57.9]
[1794201660] - [57.9]
[1794201720] - [57.9]
[1794201780] - [57.9]
[1794201840] - [57.9]
[1794201900] - [58]
[1794201960] - [58]
[1794202020] - [58]
[1794202080] - [58]
[1794202140] - [58.1]
[1794202200] - [58]
[1794202260] - [58]
[1794202320] - [58]
[1794202380] - [58]
[1794202440] - [58]
[1794202500] - [58]
[1794202560] - [57.9]
[1794202620] - [57.9]
[1794202680] - [57.9]
[1794202740] - [57.9]
[1794202800] - [57.9]
[1794202860] - [57.8]
[1794202920] - [57.8]
[1794202980] - [57.8]
[1794203040] - [57.7]
[1794203100] - [57.7]
[1794203160] - [57.6]
[1794203220] - [57.6]
[1794203280] - [57.5]
[1794203340] - [57.5]
[1794203400] - [57.3]
[1794203460] - [57.3]
[1794203520] - [57.2]
[1794203580] - [57.1]
[1794203640] - [57]
[1794203700] - [56.9]
[1794203760] - [56.8]
[1794203820] - [56.7]
[1794203880] - [56.6]
[1794203940] - [56.6]
[1794204000] - [56.5]
[1794204060] - [56.4]
[1794204120] - [56.3]
[1794204180] - [56.2]
[1794204240] - [56.1]
[1794204300] - [56]
[1794204360] - [55.9]
[1794204420] - [55.8]
[1794204480] - [55.6]
[1794204540] - [55.4]
[1794204600] - [55.3]
[1794204660] - [55.2]
[1794204720] - [55.2]
[1794204780] - [55]
[1794204840] - [54.9]
[1794204900] - [54.8]
[1794204960] - [54.7]
[1794205020] - [54.6]
[1794205080] - [54.5]
[1794205140] - [54.4]
[1794205200] - [54.3]
[1794205260] - [54.2]
[1794205320] - [54.1]
[1794205380] - [53.9]
[1794205440] - [53.8]
[1794205500] - [53.7]
[1794205560] - [53.7]
[1794205620] - [53.6]
[1794205680] - [53.6]
[1794205740] - [53.5]
[1794205800] - [53.3]
[1794205860] - [53.3]
[1794205920] - [53.2]
[1794205980] - [53.1]
[1794206040] - [53]
[1794206100] - [52.9]
[1794206160] - [52.9]
[1794206220] - [52.7]
[1794206280] - [52.6]
[1794206340] - [52.4]
[1794206400] - [52.3]
[1794206460] - [52.1]
[1794206520] - [52.1]
[1794206580] - [52]
[1794206640] - [52]
[1794206700] - [51.9]
[1794206760] - [51.9]
[1794206820] - [51.9]
[1794206880] - [51.8]
[1794206940] - [51.7]
[1794207000] - [51.6]
[1794207060] - [51.5]
[1794207120] - [51.5]
[1794207180] - [51.6]
[1794207240] - [51.7]
[1794207300] - [51.7]
[1794207360] - [51.8]
[1794207420] - [51.9]
[1794207480] - [52]
[1794207540] - [52.1]
[1794207600] - [52.1]
[1794207660] - [52.1]
[1794207720] - [52]
[1794207780] - [52.1]
[1794207840] - [52.1]
[1794207900] - [52.1]
[1794207960] - [52.1]
[1794208020] - [52.1]
[1794208080] - [52.2]
[1794208140] - [52.3]
[1794208200] - [52.3]
[1794208260] - [52.3]
[1794208320] - [52.3]
[1794208380] - [52.3]
[1794208440] - [52.4]
[1794208500] - [52.3]
[1794208560] - [52.3]
[1794208620] - [52.2]
[1794208680] - [52.2]
[1794208740] - [52.2]
[1794208800] - [52.2]
[1794208860] - [52.3]
[1794208920] - [52.3]
[1794208980] - [52.3]
[1794209040] - [52.3]
[1794209100] - [52.3]
[1794209160] - [52.3]
[1794209220] - [52.3]
[1794209280] - [52.3]
[1794209340] - [52.3]
[1794209400] - [52.3]
[1794209460] - [52.4]
[1794209520] - [52.3]
[1794209580] - [52.3]
[1794209640] - [52.3]
[1794209700] - [52.3]
[1794209760] - [52.3]
[1794209820] - [52.3]
[1794209880] - [52.3]
[1794209940] - [52.3]
[1794210000] - [52.3]
[1794210060] - [52.2]
[1794210120] - [52.1]
[1794210180] - [52]
[1794210240] - [51.9]
[1794210300] - [51.8]
[1794210360] - [51.7]
[1794210420] - [51.7]
[1794210480] - [51.6]
[1794210540] - [51.6]
[1794210600] - [51.6]
[1794210660] - [51.6]
[1794210720] - [51.5]
[1794210780] - [51.4]
[1794210840] - [51.3]
[1794210900] - [51.2]
[1794210960] - [51.2]
[1794211020] - [51.1]
[1794211080] - [51]
[1794211140] - [51]
[1794211200] - [50.9]
[1794211260] - [51]
[1794211320] - [51]
[1794211380] - [51.1]
[1794211440] - [51.2]
[1794211500] - [51.5]
[1794211560] - [51.7]
[1794211620] - [52]
[1794211680] - [52.2]
[1794211740] - [52.4]
[1794211800] - [52.7]
[1794211860] - [53]
[1794211920] - [53.2]
[1794211980] - [53.3]
[1794212040] - [53.5]
[1794212100] - [53.5]
[1794212160] - [53.6]
[1794212220] - [53.6]
[1794212280] - [53.5]
[1794212340] - [53.4]
[1794212400] - [53.3]
[1794212460] - [53.3]
[1794212520] - [53.3]
[1794212580] - [53.3]
[1794212640] - [53.4]
[1794212700] - [53.4]
[1794212760] - [53.4]
[1794212820] - [53.5]
[1794212880] - [53.5]
[1794212940] - [53.5]
[1794213000] - [53.5]
[1794213060] - [53.5]
[1794213120] - [53.4]
[1794213180] - [53.4]
[1794213240] - [53.3]
[1794213300] - [53.2]
[1794213360] - [53.1]
[1794213420] - [53.1]
[1794213480] - [53.1]
[1794213540] - [53.1]
[1794213600] - [53.1]
[1794213660] - [53.2]
[1794213720] - [53.2]
[1794213780] - [53.4]
[1794213840] - [53.5]
[1794213900] - [53.7]
[1794213960] - [53.7]
[1794214020] - [53.8]
[1794214080] - [54]
[1794214140] - [54.1]
[1794214200] - [54.2]
[1794214260] - [54.3]
[1794214320] - [54.4]
[1794214380] - [54.5]
[1794214440] - [54.6]
[1794214500] - [54.6]
[1794214560] - [54.5]
[1794214620] - [54.4]
[1794214680] - [54.3]
[1794214740] - [54.1]
[1794214800] - [54]
[1794214860] - [54]
[1794214920] - [54.2]
[1794214980] - [54.3]
[1794215040] - [54.4]
[1794215100] - [54.6]
[1794215160] - [54.7]
[1794215220] - [55]
[1794215280] - [55.3]
[1794215340] - [55.5]
[1794215400] - [55.6]
[1794215460] - [55.7]
[1794215520] - [55.8]
[1794215580] - [55.9]
[1794215640] - [55.9]
[1794215700] - [56]
[1794215760] - [56.1]
[1794215820] - [56.1]
[1794215880] - [56]
[1794215940] - [56]
[1794216000] - [56.1]
[1794216060] - [56.1]
[1794216120] - [56]
[1794216180] - [56]
[1794216240] - [56]
[1794216300] - [56]
[1794216360] - [55.9]
[1794216420] - [55.8]
[1794216480] - [55.8]
[1794216540] - [55.8]
[1794216600] - [55.8]
[1794216660] - [55.8]
[1794216720] - [55.8]
[1794216780] - [55.8]
[1794216840] - [55.8]
[1794216900] - [55.8]
[1794216960] - [55.8]
[1794217020] - [55.8]
[1794217080] - [55.8]
[1794217140] - [55.7]
[1794217200] - [55.7]
[1794217260] - [55.8]
[1794217320] - [55.8]
[1794217380] - [55.9]
[1794217440] - [55.9]
[1794217500] - [55.9]
[1794217560] - [56]
[1794217620] - [56.1]
[1794217680] - [56.1]
[1794217740] - [56.1]
[1794217800] - [56.1]
[1794217860] - [56.2]
[1794217920] - [56.2]
[1794217980] - [56.3]
[1794218040] - [56.2]
[1794218100] - [56.2]
[1794218160] - [56.2]
[1794218220] - [56.2]
[1794218280] - [56.2]
[1794218340] - [56.2]
[1794218400] - [56.2]
[1794218460] - [56.2]
[1794218520] - [56.2]
[1794218580] - [56.1]
[1794218640] - [56.2]
[1794218700] - [56.1]
[1794218760] - [56.1]
[1794218820] - [56.2]
[1794218880] - [56.3]
[1794218940] - [56.2]
[1794219000] - [56.2]
[1794219060] - [56.2]
[1794219120] - [56.2]
[1794219180] - [56.2]
[1794219240] - [56.2]
[1794219300] - [56.2]
[1794219360] - [56.3]
[1794219420] - [56.2]
[1794219480] - [56.2]
[1794219540] - [56.3]
[1794219600] - [56.3]
[1794219660] - [56.3]
[1794219720] - [56.3]
[1794219780] - [56.3]
[1794219840] - [56.4]
[1794219900] - [56.4]
[1794219960] - [56.5]
[1794220020] - [56.5]
[1794220080] - [56.5]
[1794220140] - [56.5]
[1794220200] - [56.5]
[1794220260] - [56.5]
[1794220320] - [56.6]
[1794220380] - [56.6]
[1794220440] - [56.6]
[1794220500] - [56.6]
[1794220560] - [56.6]
[1794220620] - [56.5]
[1794220680] - [56.5]
[1794220740] - [56.4]
[1794220800] - [56.4]
[1794220860] - [56.4]
[1794220920] - [56.4]
[1794220980] - [56.4]
[1794221040] - [56.4]
[1794221100] - [56.3]
[1794221160] - [56.4]
[1794221220] - [56.4]
[1794221280] - [56.4]
[1794221340] - [56.4]
[1794221400] - [56.4]
[1794221460] - [56.4]
[1794221520] - [56.4]
[1794221580] - [56.5]
[1794221640] - [56.6]
[1794221700] - [56.6]
[1794221760] - [56.6]
[1794221820] - [56.6]
[1794221880] - [56.5]
[1794221940] - [56.5]
[1794222000] - [56.6]
[1794222060] - [56.5]
[1794222120] - [56.5]
[1794222180] - [56.4]
[1794222240] - [56.4]
[1794222300] - [56.4]
[1794222360] - [56.3]
[1794222420] - [56.3]
[1794222480] - [56.2]
[1794222540] - [56.2]
[1794222600] - [56.2]
[1794222660] - [56.2]
[1794222720] - [56.2]
[1794222780] - [56.3]
[1794222840] - [56.3]
[1794222900] - [56.3]
[1794222960] - [56.2]
[1794223020] - [56.2]
[1794223080] - [56.2]
[1794223140] - [56.2]
[1794223200] - [56.2]
[1794223260] - [56.2]
[1794223320] - [56.2]
[1794223380] - [56.2]
[1794223440] - [56.1]
[1794223500] - [56.1]
[1794223560] - [56.2]
[1794223620] - [56.2]
[1794223680] - [56.2]
[1794223740] - [56.1]
[1794223800] - [56.2]
[1794223860] - [56.2]
[1794223920] - [56.1]
[1794223980] - [56]
[1794224040] - [56]
[1794224100] - [55.9]
[1794224160] - [55.9]
[1794224220] - [55.8]
[1794224280] - [55.8]
[1794224340] - [55.6]
[1794224400] - [55.6]
[1794224460] - [55.5]
[1794224520] - [55.5]
[1794224580] - [55.5]
[1794224640] - [55.4]
[1794224700] - [55.4]
[1794224760] - [55.2]
[1794224820] - [55.2]
[1794224880] - [55.1]
[1794224940] - [55]
[1794225000] - [55]
[1794225060] - [55]
[1794225120] - [55]
[1794225180] - [54.9]
[1794225240] - [54.8]
[1794225300] - [54.7]
[1794225360] - [54.7]
[1794225420] - [54.6]
[1794225480] - [54.6]
[1794225540] - [54.6]
[1794225600] - [54.6]
[1794225660] - [54.6]
[1794225720] - [54.5]
[1794225780] - [54.4]
[1794225840] - [54.3]
[1794225900] - [54.3]
[1794225960] - [54.3]
[1794226020] - [54.3]
[1794226080] - [54.3]
[1794226140] - [54.3]
[1794226200] - [54.3]
[1794226260] - [54.4]
[1794226320] - [54.4]
[1794226380] - [54.5]
[1794226440] - [54.5]
[1794226500] - [54.4]
[1794226560] - [54.5]
[1794226620] - [54.4]
[1794226680] - [54.4]
[1794226740] - [54.4]
[1794226800] - [54.3]
[1794226860] - [54.2]
[1794226920] - [54.2]
[1794226980] - [54.2]
[1794227040] - [54.2]
[1794227100] - [54.2]
[1794227160] - [54.1]
[1794227220] - [54.1]
[1794227280] - [54.1]
[1794227340] - [54.1]
[1794227400] - [54.1]
[1794227460] - [54.1]
[1794227520] - [54.1]
[1794227580] - [54.1]
[1794227640] - [54.1]
[1794227700] - [54.1]
[1794227760] - [54.1]
[1794227820] - [54.2]
[1794227880] - [54.2]
[1794227940] - [54.2]
[1794228000] - [54.2]
[1794228060] - [54.3]
[1794228120] - [54.3]
[1794228180] - [54.3]
[1794228240] - [54.4]
[1794228300] - [54.5]
[1794228360] - [54.5]
[1794228420] - [54.6]
[1794228480] - [54.6]
[1794228540] - [54.6]
[1794228600] - [54.7]
[1794228660] - [54.7]
[1794228720] - [54.8]
[1794228780] - [54.8]
[1794228840] - [55]
[1794228900] - [55]
[1794228960] - [55.1]
[1794229020] - [55.2]
[1794229080] - [55.4]
[1794229140] - [55.5]
[1794229200] - [55.7]
[1794229260] - [55.8]
[1794229320] - [55.9]
[1794229380] - [56]
[1794229440] - [56.1]
[1794229500] - [56.2]
[1794229560] - [56.4]
[1794229620] - [56.4]
[1794229680] - [56.5]
[1794229740] - [56.6]
[1794229800] - [56.6]
[1794229860] - [56.7]
[1794229920] - [56.8]
[1794229980] - [56.9]
[1794230040] - [56.9]
[1794230100] - [56.9]
[1794230160] - [56.9]
[1794230220] - [56.9]
[1794230280] - [56.9]
[1794230340] - [57]
[1794230400] - [57]
[1794230460] - [57.1]
[1794230520] - [57.1]
[1794230580] - [57.2]
[1794230640] - [57.2]
[1794230700] - [57.3]
[1794230760] - [57.3]
[1794230820] - [57.4]
[1794230880] - [57.5]
[1794230940] - [57.5]
[1794231000] - [57.5]
[1794231060] - [57.6]
[1794231120] - [57.6]
[1794231180] - [57.7]
[1794231240] - [57.8]
[1794231300] - [57.8]
[1794231360] - [57.8]
[1794231420] - [57.8]
[1794231480] - [57.9]
[1794231540] - [57.8]
[1794231600] - [57.9]
[1794231660] - [57.9]
[1794231720] - [57.9]
[1794231780] - [57.9]
[1794231840] - [58.1]
[1794231900] - [58.1]
[1794231960] - [58.2]
[1794232020] - [58.2]
[1794232080] - [58.3]
[1794232140] - [58.3]
[1794232200] - [58.4]
[1794232260] - [58.4]
[1794232320] - [58.4]
[1794232380] - [58.4]
[1794232440] - [58.4]
[1794232500] - [58.4]
[1794232560] - [58.5]
[1794232620] - [58.5]
[1794232680] - [58.6]
[1794232740] - [58.6]
[1794232800] - [58.5]
[1794232860] - [58.6]
[1794232920] - [58.6]
[1794232980] - [58.6]
[1794233040] - [58.7]
[1794233100] - [58.7]
[1794233160] - [58.8]
[1794233220] - [58.7]
[1794233280] - [58.9]
[1794233340] - [58.9]
[1794233400] - [59]
[1794233460] - [58.9]
[1794233520] - [59]
[1794233580] - [59]
[1794233640] - [59.1]
[1794233700] - [59]
[1794233760] - [59]
[1794233820] - [59.1]
[1794233880] - [59.2]
[1794233940] - [59.3]
[1794234000] - [59.4]
[1794234060] - [59.5]
[1794234120] - [59.5]
[1794234180] - [59.6]
[1794234240] - [59.5]
[1794234300] - [59.5]
[1794234360] - [59.4]
[1794234420] - [59.5]
[1794234480] - [59.6]
[1794234540] - [59.6]
[1794234600] - [59.6]
[1794234660] - [59.6]
[1794234720] - [59.7]
[1794234780] - [59.8]
[1794234840] - [59.8]
[1794234900] - [60]
[1794234960] - [60]
[1794235020] - [60]
[1794235080] - [59.9]
[1794235140] - [59.9]
[1794235200] - [59.9]
[1794235260] - [60]
[1794235320] - [60.1]
[1794235380] - [60]
[1794235440] - [59.9]
[1794235500] - [59.9]
[1794235560] - [60]
[1794235620] - [60]
[1794235680] - [60.2]
[1794235740] - [60.2]
[1794235800] - [60.1]
[1794235860] - [60]
[1794235920] - [60]
[1794235980] - [59.9]
[1794236040] - [59.8]
[1794236100] - [59.9]
[1794236160] - [60.1]
[1794236220] - [60.2]
[1794236280] - [60.2]
[1794236340] - [60.3]
[1794236400] - [60.3]
[1794236460] - [60.3]
[1794236520] - [60.4]
[1794236580] - [60.5]
[1794236640] - [60.5]
[1794236700] - [60.6]
[1794236760] - [60.6]
[1794236820] - [60.6]
[1794236880] - [60.7]
[1794236940] - [60.7]
[1794237000] - [60.6]
[1794237060] - [60.5]
[1794237120] - [60.4]
[1794237180] - [60.3]
[1794237240] - [60.2]
[1794237300] - [60.2]
[1794237360] - [60.2]
[1794237420] - [60.2]
[1794237480] - [60.2]
[1794237540] - [60.2]
[1794237600] - [60.3]
[1794237660] - [60.4]
[1794237720] - [60.5]
[1794237780] - [60.5]
[1794237840] - [60.6]
[1794237900] - [60.7]
[1794237960] - [60.7]
[1794238020] - [60.7]
[1794238080] - [60.6]
[1794238140] - [60.6]
[1794238200] - [60.6]
[1794238260] - [60.5]
[1794238320] - [60.5]
[1794238380] - [60.5]
[1794238440] - [60.6]
[1794238500] - [60.7]
[1794238560] - [60.9]
[1794238620] - [60.9]
[1794238680] - [60.9]
[1794238740] - [60.9]
[1794238800] - [60.9]
[1794238860] - [60.8]
[1794238920] - [60.7]
[1794238980] - [60.7]
[1794239040] - [60.7]
[1794239100] - [60.7]
[1794239160] - [60.8]
[1794239220] - [60.9]
[1794239280] - [61]
[1794239340] - [61.1]
[1794239400] - [61.2]
[1794239460] - [61.2]
[1794239520] - [61.1]
[1794239580] - [60.9]
[1794239640] - [60.7]
[1794239700] - [60.6]
[1794239760] - [60.7]
[1794239820] - [60.8]
[1794239880] - [60.9]
[1794239940] - [61]
[1794240000] - [60.9]
[1794240060] - [60.9]
[1794240120] - [60.9]
[1794240180] - [61]
[1794240240] - [61]
[1794240300] - [60.9]
[1794240360] - [60.7]
[1794240420] - [60.5]
[1794240480] - [60.5]
[1794240540] - [60.5]
[1794240600] - [60.5]
[1794240660] - [60.5]
[1794240720] - [60.5]
[1794240780] - [60.5]
[1794240840] - [60.6]
[1794240900] - [60.7]
[1794240960] - [60.6]
[1794241020] - [60.7]
[1794241080] - [60.7]
[1794241140] - [60.8]
[1794241200] - [60.8]
[1794241260] - [60.9]
[1794241320] - [61]
[1794241380] - [61.3]
[1794241440] - [61.3]
[1794241500] - [61.6]
[1794241560] - [61.8]
[1794241620] - [62]
[1794241680] - [62]
[1794241740] - [62.1]
[1794241800] - [62.2]
[1794241860] - [62.2]
[1794241920] - [62.1]
[1794241980] - [62.1]
[1794242040] - [62.2]
[1794242100] - [62.3]
[1794242160] - [62.4]
[1794242220] - [62.5]
[1794242280] - [62.6]
[1794242340] - [62.7]
[1794242400] - [62.5]
[1794242460] - [62.5]
[1794242520] - [62.3]
[1794242580] - [62.3]
[1794242640] - [62.3]
[1794242700] - [62.3]
[1794242760] - [62.2]
[1794242820] - [62.1]
[1794242880] - [62.2]
[1794242940] - [62.2]
[1794243000] - [62.3]
[1794243060] - [62.4]
[1794243120] - [62.4]
[1794243180] - [62.2]
[1794243240] - [62]
[1794243300] - [62]
[1794243360] - [62]
[1794243420] - [62.1]
[1794243480] - [62.2]
[1794243540] - [62.4]
[1794243600] - [62.4]
[1794243660] - [62.5]
[1794243720] - [62.7]
[1794243780] - [62.7]
[1794243840] - [62.7]
[1794243900] - [62.7]
[1794243960] - [62.7]
[1794244020] - [62.5]
[1794244080] - [62.4]
[1794244140] - [62.2]
[1794244200] - [62.3]
[1794244260] - [62.2]
[1794244320] - [62]
[1794244380] - [61.9]
[1794244440] - [61.8]
[1794244500] - [61.6]
[1794244560] - [61.6]
[1794244620] - [61.5]
[1794244680] - [61.5]
[1794244740] - [61.6]
[1794244800] - [61.7]
[1794244860] - [61.9]
[1794244920] - [62.1]
[1794244980] - [62.3]
[1794245040] - [62.3]
[1794245100] - [62.4]
[1794245160] - [62.6]
[1794245220] - [62.7]
[1794245280] - [62.9]
[1794245340] - [63.1]
[1794245400] - [63.3]
[1794245460] - [63.4]
[1794245520] - [63.3]
[1794245580] - [63.2]
[1794245640] - [63.4]
[1794245700] - [63.6]
[1794245760] - [63.6]
[1794245820] - [63.8]
[1794245880] - [63.9]
[1794245940] - [64.1]
[1794246000] - [64.4]
[1794246060] - [64.5]
[1794246120] - [64.6]
[1794246180] - [64.8]
[1794246240] - [64.9]
[1794246300] - [64.9]
[1794246360] - [65.1]
[1794246420] - [65.1]
[1794246480] - [64.9]
[1794246540] - [64.7]
[1794246600] - [64.3]
[1794246660] - [64]
[1794246720] - [63.9]
[1794246780] - [63.9]
[1794246840] - [63.8]
[1794246900] - [63.7]
[1794246960] - [63.6]
[1794247020] - [63.5]
[1794247080] - [63.5]
[1794247140] - [63.8]
[1794247200] - [63.9]
[1794247260] - [63.8]
[1794247320] - [63.8]
[1794247380] - [63.9]
[1794247440] - [63.8]
[1794247500] - [63.9]
[1794247560] - [64]
[1794247620] - [64]
[1794247680] - [64.1]
[1794247740] - [64.2]
[1794247800] - [64.3]
[1794247860] - [64.5]
[1794247920] - [64.7]
[1794247980] - [64.8]
[1794248040] - [64.9]
[1794248100] - [65]
[1794248160] - [65]
[1794248220] - [65]
[1794248280] - [64.9]
[1794248340] - [64.9]
[1794248400] - [64.9]
[1794248460] - [65]
[1794248520] - [65]
[1794248580] - [65]
[1794248640] - [64.9]
[1794248700] - [64.9]
[1794248760] - [64.9]
[1794248820] - [64.9]
[1794248880] - [64.7]
[1794248940] - [64.8]
[1794249000] - [64.9]
[1794249060] - [64.9]
[1794249120] - [65.1]
[1794249180] - [65.2]
[1794249240] - [65.1]
[1794249300] - [65.1]
[1794249360] - [65.1]
[1794249420] - [65.1]
[1794249480] - [65.1]
[1794249540] - [65.1]
[1794249600] - [65]
[1794249660] - [65]
[1794249720] - [65]
[1794249780] - [64.8]
[1794249840] - [64.7]
[1794249900] - [64.5]
[1794249960] - [64.2]
[1794250020] - [64.1]
[1794250080] - [64.2]
[1794250140] - [64.2]
[1794250200] - [64.3]
[1794250260] - [64.5]
[1794250320] - [64.6]
[1794250380] - [64.9]
[1794250440] - [64.8]
[1794250500] - [64.8]
[1794250560] - [64.7]
[1794250620] - [64.6]
[1794250680] - [64.7]
[1794250740] - [64.8]
[1794250800] - [65]
[1794250860] - [65]
[1794250920] - [64.9]
[1794250980] - [64.8]
[1794251040] - [64.7]
[1794251100] - [64.8]
[1794251160] - [64.9]
[1794251220] - [65.2]
[1794251280] - [65.4]
[1794251340] - [65.6]
[1794251400] - [65.6]
[1794251460] - [65.6]
[1794251520] - [65.5]
[1794251580] - [65.5]
[1794251640] - [65.4]
[1794251700] - [65.3]
[1794251760] - [65.3]
[1794251820] - [65.3]
[1794251880] - [65.4]
[1794251940] - [65.4]
[1794252000] - [65.4]
[1794252060] - [65.3]
[1794252120] - [65.3]
[1794252180] - [65.3]
[1794252240] - [65.2]
[1794252300] - [65.2]
[1794252360] - [65.3]
[1794252420] - [65.4]
[1794252480] - [65.4]
[1794252540] - [65.4]
[1794252600] - [65.4]
[1794252660] - [65.4]
[1794252720] - [65.4]
[1794252780] - [65.1]
[1794252840] - [65.1]
[1794252900] - [64.9]
[1794252960] - [64.8]
[1794253020] - [64.7]
[1794253080] - [64.5]
[1794253140] - [64.3]
[1794253200] - [64.2]
[1794253260] - [64.2]
[1794253320] - [64.2]
[1794253380] - [64.1]
[1794253440] - [64.1]
[1794253500] - [64.1]
[1794253560] - [64.1]
[1794253620] - [64.2]
[1794253680] - [64.3]
[1794253740] - [64.2]
[1794253800] - [64.3]
[1794253860] - [64.3]
[1794253920] - [64.3]
[1794253980] - [64.4]
[1794254040] - [64.5]
[1794254100] - [64.5]
[1794254160] - [64.5]
[1794254220] - [64.5]
[1794254280] - [64.5]
[1794254340] - [64.6]
[1794254400] - [64.7]
[1794254460] - [64.7]
[1794254520] - [64.8]
[1794254580] - [64.8]
[1794254640] - [64.7]
[1794254700] - [64.5]
[1794254760] - [64.4]
[1794254820] - [64.3]
[1794254880] - [64.2]
[1794254940] - [64.2]
[1794255000] - [64]
[1794255060] - [64.1]
[1794255120] - [64.1]
[1794255180] - [64.1]
[1794255240] - [64.1]
[1794255300] - [64]
[1794255360] - [64.1]
[1794255420] - [64.1]
[1794255480] - [64.1]
[1794255540] - [64.1]
[1794255600] - [64.1]
[1794255660] - [64.1]
[1794255720] - [64.1]
[1794255780] - [64]
[1794255840] - [64]
[1794255900] - [64.1]
[1794255960] - [64]
[1794256020] - [64]
[1794256080] - [64]
[1794256140] - [64]
[1794256200] - [63.9]
[1794256260] - [63.7]
[1794256320] - [63.6]
[1794256380] - [63.5]
[1794256440] - [63.4]
[1794256500] - [63.5]
[1794256560] - [63.5]
[1794256620] - [63.6]
[1794256680] - [63.7]
[1794256740] - [63.7]
[1794256800] - [63.7]
[1794256860] - [63.7]
[1794256920] - [63.7]
[1794256980] - [63.8]
[1794257040] - [63.7]
[1794257100] - [63.7]
[1794257160] - [63.5]
[1794257220] - [63.5]
[1794257280] - [63.5]
[1794257340] - [63.5]
[1794257400] - [63.6]
[1794257460] - [63.5]
[1794257520] - [63.5]
[1794257580] - [63.5]
[1794257640] - [63.5]
[1794257700] - [63.5]
[1794257760] - [63.5]
[1794257820] - [63.5]
[1794257880] - [63.4]
[1794257940] - [63.4]
[1794258000] - [63.4]
[1794258060] - [63.4]
[1794258120] - [63.3]
[1794258180] - [63.3]
[1794258240] - [63.3]
[1794258300] - [63.3]
[1794258360] - [63.2]
[1794258420] - [63.2]
[1794258480] - [63.2]
[1794258540] - [63.2]
[1794258600] - [63.2]
[1794258660] - [63.2]
[1794258720] - [63.2]
[1794258780] - [63.1]
[1794258840] - [63.2]
[1794258900] - [63.1]
[1794258960] - [63.1]
[1794259020] - [63.1]
[1794259080] - [63]
[1794259140] - [63]
[1794259200] - [62.9]
[1794259260] - [62.9]
[1794259320] - [62.8]
[1794259380] - [62.8]
[1794259440] - [62.8]
[1794259500] - [62.7]
[1794259560] - [62.6]
[1794259620] - [62.5]
[1794259680] - [62.7]
[1794259740] - [62.6]
[1794259800] - [62.7]
[1794259860] - [62.6]
[1794259920] - [62.6]
[1794259980] - [62.6]
[1794260040] - [62.5]
[1794260100] - [62.4]
[1794260160] - [62.4]
[1794260220] - [62.3]
[1794260280] - [62.2]
[1794260340] - [62.2]
[1794260400] - [62.1]
[1794260460] - [62]
[1794260520] - [61.8]
[1794260580] - [61.8]
[1794260640] - [61.7]
[1794260700] - [61.7]
[1794260760] - [61.6]
[1794260820] - [61.4]
[1794260880] - [61.4]
[1794260940] - [61.3]
[1794261000] - [61.2]
[1794261060] - [61.1]
[1794261120] - [61]
[1794261180] - [60.9]
[1794261240] - [60.8]
[1794261300] - [60.8]
[1794261360] - [60.7]
[1794261420] - [60.7]
[1794261480] - [60.7]
[1794261540] - [60.6]
[1794261600] - [60.5]
[1794261660] - [60.4]
[1794261720] - [60.4]
[1794261780] - [60.4]
[1794261840] - [60.4]
[1794261900] - [60.4]
[1794261960] - [60.3]
[1794262020] - [60.3]
[1794262080] - [60.3]
[1794262140] - [60.2]
[1794262200] - [60.2]
[1794262260] - [60.2]
[1794262320] - [60.1]
[1794262380] - [60]
[1794262440] - [60]
[1794262500] - [59.9]
[1794262560] - [59.9]
[1794262620] - [59.9]
[1794262680] - [59.9]
[1794262740] - [59.9]
[1794262800] - [59.9]
[1794262860] - [59.8]
[1794262920] - [59.8]
[1794262980] - [59.7]
[1794263040] - [59.6]
[1794263100] - [59.6]
[1794263160] - [59.5]
[1794263220] - [59.5]
[1794263280] - [59.5]
[1794263340] - [59.5]
[1794263400] - [59.5]
[1794263460] - [59.4]
[1794263520] - [59.4]
[1794263580] - [59.4]
[1794263640] - [59.4]
[1794263700] - [59.4]
[1794263760] - [59.3]
[1794263820] - [59.3]
[1794263880] - [59.3]
[1794263940] - [59.2]
[1794264000] - [59.2]
[1794264060] - [59.2]
[1794264120] - [59.2]
[1794264180] - [59.2]
[1794264240] - [59.1]
[1794264300] - [59.1]
[1794264360] - [59.1]
[1794264420] - [59.1]
[1794264480] - [59]
[1794264540] - [59.1]
[1794264600] - [59]
[1794264660] - [59]
[1794264720] - [58.9]
[1794264780] - [58.9]
[1794264840] - [58.9]
[1794264900] - [58.9]
[1794264960] - [58.8]
[1794265020] - [58.7]
[1794265080] - [58.7]
[1794265140] - [58.7]
[1794265200] - [58.6]
[1794265260] - [58.6]
[1794265320] - [58.4]
[1794265380] - [58.4]
[1794265440] - [58.4]
[1794265500] - [58.3]
[1794265560] - [58.3]
[1794265620] - [58.2]
[1794265680] - [58.3]
[1794265740] - [58.2]
[1794265800] - [58.2]
[1794265860] - [58.2]
[1794265920] - [58.2]
[1794265980] - [58.1]
[1794266040] - [58.1]
[1794266100] - [58]
[1794266160] - [58]
[1794266220] - [58]
[1794266280] - [57.9]
[1794266340] - [57.9]
[1794266400] - [57.9]
[1794266460] - [57.8]
[1794266520] - [57.8]
[1794266580] - [57.8]
[1794266640] - [57.7]
[1794266700] - [57.6]
[1794266760] - [57.5]
[1794266820] - [57.5]
[1794266880] - [57.4]
[1794266940] - [57.3]
[1794267000] - [57.2]
[1794267060] - [57.1]
[1794267120] - [57.1]
[1794267180] - [57]
[1794267240] - [56.9]
[1794267300] - [56.8]
[1794267360] - [56.7]
[1794267420] - [56.6]
[1794267480] - [56.5]
[1794267540] - [56.4]
[1794267600] - [56.3]
[1794267660] - [56.2]
[1794267720] - [56.1]
[1794267780] - [56]
[1794267840] - [55.9]
[1794267900] - [55.8]
[1794267960] - [55.7]
[1794268020] - [55.7]
[1794268080] - [55.7]
[1794268140] - [55.6]
[1794268200] - [55.6]
[1794268260] - [55.4]
[1794268320] - [55.4]
[1794268380] - [55.3]
[1794268440] - [55.2]
[1794268500] - [55.2]
[1794268560] - [55.1]
[1794268620] - [55]
[1794268680] - [54.9]
[1794268740] - [54.8]
[1794268800] - [54.8]
[1794268860] - [54.6]
[1794268920] - [54.4]
[1794268980] - [54.3]
[1794269040] - [54.2]
[1794269100] - [54.1]
[1794269160] - [53.9]
[1794269220] - [53.8]
[1794269280] - [53.6]
[1794269340] - [53.5]
[1794269400] - [53.4]
[1794269460] - [53.3]
[1794269520] - [53.2]
[1794269580] - [53.2]
[1794269640] - [53.1]
[1794269700] - [53]
[1794269760] - [52.9]
[1794269820] - [52.9]
[1794269880] - [52.8]
[1794269940] - [52.7]
[1794270000] - [52.6]
[1794270060] - [52.6]
[1794270120] - [52.4]
[1794270180] - [52.3]
[1794270240] - [52.3]
[1794270300] - [52.2]
[1794270360] - [52.2]
[1794270420] - [52.1]
[1794270480] - [52.1]
[1794270540] - [52]
[1794270600] - [52]
[1794270660] - [51.9]
[1794270720] - [51.9]
[1794270780] - [51.9]
[1794270840] - [51.8]
[1794270900] - [51.8]
[1794270960] - [51.8]
[1794271020] - [51.7]
[1794271080] - [51.7]
[1794271140] - [51.6]
[1794271200] - [51.6]
[1794271260] - [51.6]
[1794271320] - [51.5]
[1794271380] - [51.5]
[1794271440] - [51.5]
[1794271500] - [51.4]
[1794271560] - [51.4]
[1794271620] - [51.4]
[1794271680] - [51.3]
[1794271740] - [51.3]
[1794271800] - [51.2]
[1794271860] - [51.1]
[1794271920] - [51.1]
[1794271980] - [51]
[1794272040] - [50.9]
[1794272100] - [50.8]
[1794272160] - [50.7]
[1794272220] - [50.6]
[1794272280] - [50.5]
[1794272340] - [50.5]
[1794272400] - [50.4]
[1794272460] - [50.3]
[1794272520] - [50.3]
[1794272580] - [50.2]
[1794272640] - [50.1]
[1794272700] - [50.1]
[1794272760] - [50.1]
[1794272820] - [50.1]
[1794272880] - [50]
[1794272940] - [50.1]
[1794273000] - [50]
[1794273060] - [50.1]
[1794273120] - [50]
[1794273180] - [50.1]
[1794273240] - [50.1]
[1794273300] - [50.1]
[1794273360] - [50.2]
[1794273420] - [50.1]
[1794273480] - [50.2]
[1794273540] - [50.2]
[1794273600] - [50.3]
[1794273660] - [50.3]
[1794273720] - [50.3]
[1794273780] - [50.3]
[1794273840] - [50.2]
[1794273900] - [50.2]
[1794273960] - [50.3]
[1794274020] - [50.2]
[1794274080] - [50.2]
[1794274140] - [50.2]
[1794274200] - [50.1]
[1794274260] - [50.1]
[1794274320] - [50.1]
[1794274380] - [50]
[1794274440] - [50]
[1794274500] - [50]
[1794274560] - [50]
[1794274620] - [49.8]
[1794274680] - [49.8]
[1794274740] - [49.8]
[1794274800] - [49.7]
[1794274860] - [49.6]
[1794274920] - [49.6]
[1794274980] - [49.5]
[1794275040] - [49.4]
[1794275100] - [49.4]
[1794275160] - [49.3]
[1794275220] - [49.3]
[1794275280] - [49.3]
[1794275340] - [49.2]
[1794275400] - [49.2]
[1794275460] - [49.2]
[1794275520] - [49.2]
[1794275580] - [49.1]
[1794275640] - [49.1]
[1794275700] - [49]
[1794275760] - [49]
[1794275820] - [49]
[1794275880] - [49]
[1794275940] - [48.9]
[1794276000] - [48.9]
[1794276060] - [48.8]
[1794276120] - [48.8]
[1794276180] - [48.8]
[1794276240] - [48.8]
[1794276300] - [48.7]
[1794276360] - [48.8]
[1794276420] - [48.7]
[1794276480] - [48.7]
[1794276540] - [48.7]
[1794276600] - [48.6]
[1794276660] - [48.5]
[1794276720] - [48.4]
[1794276780] - [48.4]
[1794276840] - [48.3]
[1794276900] - [48.2]
[1794276960] - [48.2]
[1794277020] - [48.1]
[1794277080] - [48]
[1794277140] - [47.9]
[1794277200] - [47.8]
[1794277260] - [47.8]
[1794277320] - [47.7]
[1794277380] - [47.6]
[1794277440] - [47.5]
[1794277500] - [47.4]
[1794277560] - [47.4]
[1794277620] - [47.3]
[1794277680] - [47.3]
[1794277740] - [47.3]
[1794277800] - [47.2]
[1794277860] - [47.2]
[1794277920] - [47.2]
[1794277980] - [47.1]
[1794278040] - [47.1]
[1794278100] - [47]
[1794278160] - [47]
[1794278220] - [47]
[1794278280] - [47]
[1794278340] - [46.9]
[1794278400] - [47]
[1794278460] - [46.9]
[1794278520] - [46.9]
[1794278580] - [46.9]
[1794278640] - [46.8]
[1794278700] - [46.8]
[1794278760] - [46.8]
[1794278820] - [46.8]
[1794278880] - [46.8]
[1794278940] - [46.8]
[1794279000] - [46.8]
[1794279060] - [46.8]
[1794279120] - [46.7]
[1794279180] - [46.7]
[1794279240] - [46.6]
[1794279300] - [46.5]
[1794279360] - [46.5]
[1794279420] - [46.3]
[1794279480] - [46.3]
[1794279540] - [46.1]
[1794279600] - [46]
[1794279660] - [45.9]
[1794279720] - [45.8]
[1794279780] - [45.7]
[1794279840] - [45.6]
[1794279900] - [45.6]
[1794279960] - [45.5]
[1794280020] - [45.5]
[1794280080] - [45.5]
[1794280140] - [45.4]
[1794280200] - [45.5]
[1794280260] - [45.5]
[1794280320] - [45.5]
[1794280380] - [45.4]
[1794280440] - [45.4]
[1794280500] - [45.4]
[1794280560] - [45.4]
[1794280620] - [45.4]
[1794280680] - [45.4]
[1794280740] - [45.5]
[1794280800] - [45.5]
[1794280860] - [45.4]
[1794280920] - [45.4]
[1794280980] - [45.5]
[1794281040] - [45.4]
[1794281100] - [45.4]
[1794281160] - [45.4]
[1794281220] - [45.3]
[1794281280] - [45.3]
[1794281340] - [45.2]
[1794281400] - [45.1]
[1794281460] - [45]
[1794281520] - [44.9]
[1794281580] - [44.9]
[1794281640] - [44.8]
[1794281700] - [44.7]
[1794281760] - [44.6]
[1794281820] - [44.6]
[1794281880] - [44.5]
[1794281940] - [44.5]
[1794282000] - [44.4]
[1794282060] - [44.3]
[1794282120] - [44.2]
[1794282180] - [44.1]
[1794282240] - [44.1]
[1794282300] - [44]
[1794282360] - [43.9]
[1794282420] - [43.9]
[1794282480] - [43.9]
[1794282540] - [43.8]
[1794282600] - [43.8]
[1794282660] - [43.8]
[1794282720] - [43.8]
[1794282780] - [43.8]
[1794282840] - [43.7]
[1794282900] - [43.8]
[1794282960] - [43.8]
[1794283020] - [43.9]
[1794283080] - [43.9]
[1794283140] - [43.9]
[1794283200] - [43.9]
[1794283260] - [44]
[1794283320] - [44]
[1794283380] - [44]
[1794283440] - [44]
[1794283500] - [43.9]
[1794283560] - [43.9]
[1794283620] - [43.9]
[1794283680] - [43.9]
[1794283740] - [43.9]
[1794283800] - [43.8]
[1794283860] - [43.8]
[1794283920] - [43.8]
[1794283980] - [43.6]
[1794284040] - [43.6]
[1794284100] - [43.4]
[1794284160] - [43.4]
[1794284220] - [43.3]
[1794284280] - [43.2]
[1794284340] - [43.1]
[1794284400] - [43]
[1794284460] - [43]
[1794284520] - [42.9]
[1794284580] - [42.9]
[1794284640] - [42.9]
[1794284700] - [42.9]
[1794284760] - [42.9]
[1794284820] - [42.8]
[1794284880] - [42.9]
[1794284940] - [42.8]
[1794285000] - [42.8]
[1794285060] - [42.8]
[1794285120] - [42.9]
[1794285180] - [42.9]
[1794285240] - [42.9]
[1794285300] - [43]
[1794285360] - [43]
[1794285420] - [43]
[1794285480] - [43]
[1794285540] - [43.1]
[1794285600] - [43]
[1794285660] - [43]
[1794285720] - [43]
[1794285780] - [43]
[1794285840] - [43]
[1794285900] - [42.9]
[1794285960] - [42.9]
[1794286020] - [42.9]
[1794286080] - [42.8]
[1794286140] - [42.8]
[1794286200] - [42.6]
[1794286260] - [42.6]
[1794286320] - [42.5]
[1794286380] - [42.5]
[1794286440] - [42.4]
[1794286500] - [42.3]
[1794286560] - [42.2]
[1794286620] - [42.2]
[1794286680] - [42.1]
[1794286740] - [42.1]
[1794286800] - [42.1]
[1794286860] - [42.1]
[1794286920] - [42.1]
[1794286980] - [42.1]
[1794287040] - [42]
[1794287100] - [42.1]
[1794287160] - [42]
[1794287220] - [42]
[1794287280] - [42.1]
[1794287340] - [42.1]
[1794287400] - [42]
[1794287460] - [42.1]
[1794287520] - [42]
[1794287580] - [42]
[1794287640] - [42]
[1794287700] - [42]
[1794287760] - [41.9]
[1794287820] - [41.9]
[1794287880] - [41.8]
[1794287940] - [41.8]
[1794288000] - [41.8]
[1794288060] - [41.8]
[1794288120] - [41.8]
[1794288180] - [41.7]
[1794288240] - [41.7]
[1794288300] - [41.6]
[1794288360] - [41.7]
[1794288420] - [41.6]
[1794288480] - [41.6]
[1794288540] - [41.6]
[1794288600] - [41.6]
[1794288660] - [41.5]
[1794288720] - [41.5]
[1794288780] - [41.5]
[1794288840] - [41.5]
[1794288900] - [41.5]
[1794288960] - [41.5]
[1794289020] - [41.5]
[1794289080] - [41.5]
[1794289140] - [41.4]
[1794289200] - [41.5]
[1794289260] - [41.5]
[1794289320] - [41.5]
[1794289380] - [41.5]
[1794289440] - [41.5]
[1794289500] - [41.5]
[1794289560] - [41.5]
[1794289620] - [41.4]
[1794289680] - [41.4]
[1794289740] - [41.4]
[1794289800] - [41.4]
[1794289860] - [41.4]
[1794289920] - [41.4]
[1794289980] - [41.4]
[1794290040] - [41.3]
[1794290100] - [41.3]
[1794290160] - [41.3]
[1794290220] - [41.3]
[1794290280] - [41.2]
[1794290340] - [41.2]
[1794290400] - [41.1]
[1794290460] - [41.1]
[1794290520] - [41.1]
[1794290580] - [41]
[1794290640] - [41]
[1794290700] - [41]
[1794290760] - [41]
[1794290820] - [41]
[1794290880] - [41]
[1794290940] - [41]
[1794291000] - [41]
[1794291060] - [41]
[1794291120] - [41]
[1794291180] - [41]
[1794291240] - [41]
[1794291300] - [40.9]
[1794291360] - [40.9]
[1794291420] - [40.9]
[1794291480] - [40.9]
[1794291540] - [40.8]
[1794291600] - [40.7]
[1794291660] - [40.7]
[1794291720] - [40.7]
[1794291780] - [40.6]
[1794291840] - [40.6]
[1794291900] - [40.5]
[1794291960] - [40.5]
[1794292020] - [40.4]
[1794292080] - [40.4]
[1794292140] - [40.2]
[1794292200] - [40.2]
[1794292260] - [40.2]
[1794292320] - [40.2]
[1794292380] - [40.1]
[1794292440] - [40.1]
[1794292500] - [40.1]
[1794292560] - [40.1]
[1794292620] - [40.1]
[1794292680] - [40.1]
[1794292740] - [40.1]
[1794292800] - [40.1]
[1794292860] - [40.1]
[1794292920] - [40.2]
[1794292980] - [40.1]
[1794293040] - [40.1]
[1794293100] - [40.1]
[1794293160] - [40.1]
[1794293220] - [40]
[1794293280] - [40]
[1794293340] - [40]
[1794293400] - [39.9]
[1794293460] - [39.9]
[1794293520] - [39.9]
[1794293580] - [39.8]
[1794293640] - [39.8]
[1794293700] - [39.8]
[1794293760] - [39.7]
[1794293820] - [39.7]
[1794293880] - [39.7]
[1794293940] - [39.7]
[1794294000] - [39.7]
[1794294060] - [39.7]
[1794294120] - [39.7]
[1794294180] - [39.7]
[1794294240] - [39.7]
[1794294300] - [39.7]
[1794294360] - [39.7]
[1794294420] - [39.7]
[1794294480] - [39.7]
[1794294540] - [39.7]
[1794294600] - [39.7]
[1794294660] - [39.7]
[1794294720] - [39.7]
[1794294780] - [39.6]
[1794294840] - [39.6]
[1794294900] - [39.7]
[1794294960] - [39.7]
[1794295020] - [39.7]
[1794295080] - [39.7]
[1794295140] - [39.6]
[1794295200] - [39.5]
[1794295260] - [39.6]
[1794295320] - [39.5]
[1794295380] - [39.5]
[1794295440] - [39.5]
[1794295500] - [39.6]
[1794295560] - [39.5]
[1794295620] - [39.5]
[1794295680] - [39.5]
[1794295740] - [39.5]
[1794295800] - [39.5]
[1794295860] - [39.5]
[1794295920] - [39.5]
[1794295980] - [39.5]
[1794296040] - [39.5]
[1794296100] - [39.5]
[1794296160] - [39.5]
[1794296220] - [39.5]
[1794296280] - [39.5]
[1794296340] - [39.5]
[1794296400] - [39.5]
[1794296460] - [39.6]
[1794296520] - [39.6]
[1794296580] - [39.6]
[1794296640] - [39.7]
[1794296700] - [39.7]
[1794296760] - [39.7]
[1794296820] - [39.7]
[1794296880] - [39.7]
[1794296940] - [39.8]
[1794297000] - [39.8]
[1794297060] - [39.8]
[1794297120] - [39.9]
[1794297180] - [39.8]
[1794297240] - [39.8]
[1794297300] - [39.8]
[1794297360] - [39.8]
[1794297420] - [39.9]
[1794297480] - [39.8]
[1794297540] - [39.9]
[1794297600] - [39.9]
[1794297660] - [39.8]
[1794297720] - [39.8]
[1794297780] - [39.8]
[1794297840] - [39.9]
[1794297900] - [39.9]
[1794297960] - [39.9]
[1794298020] - [39.9]
[1794298080] - [39.9]
[1794298140] - [39.9]
[1794298200] - [39.9]
[1794298260] - [40]
[1794298320] - [40]
[1794298380] - [40]
[1794298440] - [40]
[1794298500] - [40]
[1794298560] - [40]
[1794298620] - [40]
[1794298680] - [40]
[1794298740] - [40]
[1794298800] - [40]
[1794298860] - [40.1]
[1794298920] - [40.1]
[1794298980] - [40.1]
[1794299040] - [40.1]
[1794299100] - [40.1]
[1794299160] - [40.1]
[1794299220] - [40.2]
[1794299280] - [40.2]
[1794299340] - [40.2]
[1794299400] - [40.2]
[1794299460] - [40.1]
[1794299520] - [40.2]
[1794299580] - [40.2]
[1794299640] - [40.3]
[1794299700] - [40.3]
[1794299760] - [40.4]
[1794299820] - [40.4]
[1794299880] - [40.4]
[1794299940] - [40.5]
[1794300000] - [40.5]
[1794300060] - [40.5]
[1794300120] - [40.5]
[1794300180] - [40.5]
[1794300240] - [40.6]
[1794300300] - [40.6]
[1794300360] - [40.6]
[1794300420] - [40.6]
[1794300480] - [40.6]
[1794300540] - [40.6]
[1794300600] - [40.6]
[1794300660] - [40.7]
[1794300720] - [40.7]
[1794300780] - [40.7]
[1794300840] - [40.6]
[1794300900] - [40.7]
[1794300960] - [40.7]
[1794301020] - [40.6]
[1794301080] - [40.6]
[1794301140] - [40.6]
[1794301200] - [40.6]
[1794301260] - [40.6]
[1794301320] - [40.7]
[1794301380] - [40.7]
[1794301440] - [40.7]
[1794301500] - [40.7]
[1794301560] - [40.7]
[1794301620] - [40.8]
[1794301680] - [40.9]
[1794301740] - [40.8]
[1794301800] - [40.9]
[1794301860] - [40.9]
[1794301920] - [40.9]
[1794301980] - [40.9]
[1794302040] - [40.9]
[1794302100] - [40.9]
[1794302160] - [40.9]
[1794302220] - [40.9]
[1794302280] - [40.9]
[1794302340] - [40.8]
[1794302400] - [40.9]
[1794302460] - [40.8]
[1794302520] - [40.8]
[1794302580] - [40.8]
[1794302640] - [40.8]
[1794302700] - [40.7]
[1794302760] - [40.7]
[1794302820] - [40.7]
[1794302880] - [40.6]
[1794302940] - [40.6]
[1794303000] - [40.5]
[1794303060] - [40.5]
[1794303120] - [40.5]
[1794303180] - [40.5]
[1794303240] - [40.5]
[1794303300] - [40.5]
[1794303360] - [40.5]
[1794303420] - [40.5]
[1794303480] - [40.4]
[1794303540] - [40.4]
[1794303600] - [40.4]
[1794303660] - [40.4]
[1794303720] - [40.4]
[1794303780] - [40.4]
[1794303840] - [40.4]
[1794303900] - [40.3]
[1794303960] - [40.3]
[1794304020] - [40.3]
[1794304080] - [40.3]
[1794304140] - [40.3]
[1794304200] - [40.3]
[1794304260] - [40.3]
[1794304320] - [40.2]
[1794304380] - [40.2]
[1794304440] - [40.3]
[1794304500] - [40.2]
[1794304560] - [40.2]
[1794304620] - [40.2]
[1794304680] - [40.2]
[1794304740] - [40.2]
[1794304800] - [40.1]
[1794304860] - [40.1]
[1794304920] - [40.1]
[1794304980] - [40]
[1794305040] - [40]
[1794305100] - [39.9]
[1794305160] - [40]
[1794305220] - [40]
[1794305280] - [39.9]
[1794305340] - [39.9]
[1794305400] - [39.9]
[1794305460] - [39.9]
[1794305520] - [39.9]
[1794305580] - [39.8]
[1794305640] - [39.8]
[1794305700] - [39.9]
[1794305760] - [39.8]
[1794305820] - [39.8]
[1794305880] - [39.8]
[1794305940] - [39.8]
[1794306000] - [39.8]
[1794306060] - [39.8]
[1794306120] - [39.8]
[1794306180] - [39.7]
[1794306240] - [39.7]
[1794306300] - [39.7]
[1794306360] - [39.7]
[1794306420] - [39.7]
[1794306480] - [39.7]
[1794306540] - [39.7]
[1794306600] - [39.7]
[1794306660] - [39.6]
[1794306720] - [39.6]
[1794306780] - [39.5]
[1794306840] - [39.5]
[1794306900] - [39.5]
[1794306960] - [39.5]
[1794307020] - [39.5]
[1794307080] - [39.4]
[1794307140] - [39.4]
[1794307200] - [39.4]
[1794307260] - [39.4]
[1794307320] - [39.3]
[1794307380] - [39.3]
[1794307440] - [39.3]
[1794307500] - [39.3]
[1794307560] - [39.3]
[1794307620] - [39.3]
[1794307680] - [39.3]
[1794307740] - [39.3]
[1794307800] - [39.3]
[1794307860] - [39.3]
[1794307920] - [39.3]
[1794307980] - [39.3]
[1794308040] - [39.3]
[1794308100] - [39.3]
[1794308160] - [39.3]
[1794308220] - [39.3]
[1794308280] - [39.3]
[1794308340] - [39.3]
[1794308400] - [39.3]
[1794308460] - [39.2]
[1794308520] - [39.3]
[1794308580] - [39.3]
[1794308640] - [39.3]
[1794308700] - [39.3]
[1794308760] - [39.3]
[1794308820] - [39.3]
[1794308880] - [39.3]
[1794308940] - [39.2]
[1794309000] - [39.2]
[1794309060] - [39.1]
[1794309120] - [39.1]
[1794309180] - [39]
[1794309240] - [39]
[1794309300] - [39]
[1794309360] - [39]
[1794309420] - [39]
[1794309480] - [39]
[1794309540] - [39]
[1794309600] - [39]
[1794309660] - [39]
[1794309720] - [39]
[1794309780] - [38.9]
[1794309840] - [38.9]
[1794309900] - [38.9]
[1794309960] - [38.9]
[1794310020] - [38.9]
[1794310080] - [38.9]
[1794310140] - [38.9]
[1794310200] - [39]
[1794310260] - [39]
[1794310320] - [39]
[1794310380] - [38.9]
[1794310440] - [39]
[1794310500] - [39]
[1794310560] - [39]
[1794310620] - [39]
[1794310680] - [39]
[1794310740] - [38.9]
[1794310800] - [39]
[1794310860] - [38.9]
[1794310920] - [38.9]
[1794310980] - [38.8]
[1794311040] - [38.9]
[1794311100] - [38.8]
[1794311160] - [38.8]
[1794311220] - [38.8]
[1794311280] - [38.8]
[1794311340] - [38.8]
[1794311400] - [38.8]
[1794311460] - [38.8]
[1794311520] - [38.7]
[1794311580] - [38.7]
[1794311640] - [38.7]
[1794311700] - [38.7]
[1794311760] - [38.7]
[1794311820] - [38.7]
[1794311880] - [38.6]
[1794311940] - [38.6]
[1794312000] - [38.7]
[1794312060] - [38.7]
[1794312120] - [38.7]
[1794312180] - [38.7]
[1794312240] - [38.7]
[1794312300] - [38.7]
[1794312360] - [38.7]
[1794312420] - [38.7]
[1794312480] - [38.7]
[1794312540] - [38.7]
[1794312600] - [38.7]
[1794312660] - [38.8]
[1794312720] - [38.8]
[1794312780] - [38.8]
[1794312840] - [38.9]
[1794312900] - [38.9]
[1794312960] - [38.9]
[1794313020] - [39]
[1794313080] - [39]
[1794313140] - [38.9]
[1794313200] - [39]
[1794313260] - [39]
[1794313320] - [38.9]
[1794313380] - [38.9]
[1794313440] - [39]
[1794313500] - [39]
[1794313560] - [39]
[1794313620] - [39]
[1794313680] - [39]
[1794313740] - [39]
[1794313800] - [39]
[1794313860] - [39]
[1794313920] - [39.1]
[1794313980] - [39.1]
[1794314040] - [39.1]
[1794314100] - [39.2]
[1794314160] - [39.2]
[1794314220] - [39.2]
[1794314280] - [39.3]
[1794314340] - [39.3]
[1794314400] - [39.3]
[1794314460] - [39.3]
[1794314520] - [39.4]
[1794314580] - [39.4]
[1794314640] - [39.5]
[1794314700] - [39.5]
[1794314760] - [39.5]
[1794314820] - [39.6]
[1794314880] - [39.7]
[1794314940] - [39.7]
[1794315000] - [39.7]
[1794315060] - [39.8]
[1794315120] - [39.9]
[1794315180] - [40]
[1794315240] - [40.1]
[1794315300] - [40.2]
[1794315360] - [40.2]
[1794315420] - [40.2]
[1794315480] - [40.4]
[1794315540] - [40.5]
[1794315600] - [40.6]
[1794315660] - [40.8]
[1794315720] - [40.9]
[1794315780] - [41.1]
[1794315840] - [41.2]
[1794315900] - [41.4]
[1794315960] - [41.6]
[1794316020] - [41.7]
[1794316080] - [41.9]
[1794316140] - [42.2]
[1794316200] - [42.4]
[1794316260] - [42.5]
[1794316320] - [42.8]
[1794316380] - [42.9]
[1794316440] - [43.2]
[1794316500] - [43.4]
[1794316560] - [43.6]
[1794316620] - [43.8]
[1794316680] - [44]
[1794316740] - [44.3]
[1794316800] - [44.5]
[1794316860] - [44.8]
[1794316920] - [45.1]
[1794316980] - [45.5]
[1794317040] - [45.8]
[1794317100] - [46.2]
[1794317160] - [46.5]
[1794317220] - [47]
[1794317280] - [47.3]
[1794317340] - [47.6]
[1794317400] - [48]
[1794317460] - [48.3]
[1794317520] - [48.7]
[1794317580] - [49.1]
[1794317640] - [49.4]
[1794317700] - [49.7]
[1794317760] - [50]
[1794317820] - [50.3]
[1794317880] - [50.5]
[1794317940] - [50.8]
[1794318000] - [51]
[1794318060] - [51.2]
[1794318120] - [51.4]
[1794318180] - [51.6]
[1794318240] - [51.7]
[1794318300] - [51.9]
[1794318360] - [52.1]
[1794318420] - [52.1]
[1794318480] - [52.3]
[1794318540] - [52.5]
[1794318600] - [52.6]
[1794318660] - [52.8]
[1794318720] - [52.8]
[1794318780] - [52.9]
[1794318840] - [53.1]
[1794318900] - [53.2]
[1794318960] - [53.4]
[1794319020] - [53.5]
[1794319080] - [53.6]
[1794319140] - [53.6]
[1794319200] - [53.6]
[1794319260] - [53.6]
[1794319320] - [53.7]
[1794319380] - [53.8]
[1794319440] - [53.8]
[1794319500] - [54]
[1794319560] - [54.2]
[1794319620] - [54.2]
[1794319680] - [54.4]
[1794319740] - [54.5]
[1794319800] - [54.6]
[1794319860] - [54.8]
[1794319920] - [55]
[1794319980] - [55.1]
[1794320040] - [55.2]
[1794320100] - [55.2]
[1794320160] - [55.3]
[1794320220] - [55.3]
[1794320280] - [55.4]
[1794320340] - [55.5]
[1794320400] - [55.6]
[1794320460] - [55.6]
[1794320520] - [55.7]
[1794320580] - [55.7]
[1794320640] - [55.8]
[1794320700] - [55.7]
[1794320760] - [55.7]
[1794320820] - [55.8]
[1794320880] - [55.8]
[1794320940] - [55.8]
[1794321000] - [55.8]
[1794321060] - [55.9]
[1794321120] - [56]
[1794321180] - [56]
[1794321240] - [56.1]
[1794321300] - [56.1]
[1794321360] - [56.1]
[1794321420] - [56.1]
[1794321480] - [56.2]
[1794321540] - [56.2]
[1794321600] - [56.3]
[1794321660] - [56.4]
[1794321720] - [56.6]
[1794321780] - [56.8]
[1794321840] - [56.9]
[1794321900] - [57.2]
[1794321960] - [57.3]
[1794322020] - [57.5]
[1794322080] - [57.6]
[1794322140] - [57.6]
[1794322200] - [57.7]
[1794322260] - [57.8]
[1794322320] - [57.9]
[1794322380] - [58]
[1794322440] - [58]
[1794322500] - [58.1]
[1794322560] - [58]
[1794322620] - [58]
[1794322680] - [58.2]
[1794322740] - [58.3]
[1794322800] - [58.3]
[1794322860] - [58.2]
[1794322920] - [58.4]
[1794322980] - [58.4]
[1794323040] - [58.5]
[1794323100] - [58.6]
[1794323160] - [58.7]
[1794323220] - [58.7]
[1794323280] - [58.9]
[1794323340] - [58.9]
[1794323400] - [58.8]
[1794323460] - [58.9]
[1794323520] - [59]
[1794323580] - [58.9]
[1794323640] - [58.9]
[1794323700] - [59]
[1794323760] - [59]
[1794323820] - [59]
[1794323880] - [59.1]
[1794323940] - [59.3]
[1794324000] - [59.3]
[1794324060] - [59.4]
[1794324120] - [59.3]
[1794324180] - [59.3]
[1794324240] - [59.3]
[1794324300] - [59.3]
[1794324360] - [59.3]
[1794324420] - [59.4]
[1794324480] - [59.5]
[1794324540] - [59.6]
[1794324600] - [59.7]
[1794324660] - [59.6]
[1794324720] - [59.6]
[1794324780] - [59.6]
[1794324840] - [59.6]
[1794324900] - [59.7]
[1794324960] - [59.8]
[1794325020] - [59.9]
[1794325080] - [60]
[1794325140] - [60.1]
[1794325200] - [60.2]
[1794325260] - [60.1]
[1794325320] - [60.3]
[1794325380] - [60.4]
[1794325440] - [60.5]
[1794325500] - [60.6]
[1794325560] - [60.8]
[1794325620] - [60.8]
[1794325680] - [60.9]
[1794325740] - [60.9]
[1794325800] - [61]
[1794325860] - [60.9]
[1794325920] - [60.9]
[1794325980] - [61]
[1794326040] - [61]
[1794326100] - [61.1]
[1794326160] - [61]
[1794326220] - [61]
[1794326280] - [61]
[1794326340] - [61.1]
[1794326400] - [61.3]
[1794326460] - [61.4]
[1794326520] - [61.4]
[1794326580] - [61.5]
[1794326640] - [61.6]
[1794326700] - [61.6]
[1794326760] - [61.8]
[1794326820] - [61.8]
[1794326880] - [61.9]
[1794326940] - [62]
[1794327000] - [62.1]
[1794327060] - [62.2]
[1794327120] - [62.4]
[1794327180] - [62.5]
[1794327240] - [62.6]
[1794327300] - [62.7]
[1794327360] - [62.7]
[1794327420] - [62.7]
[1794327480] - [62.7]
[1794327540] - [62.7]
[1794327600] - [62.6]
[1794327660] - [62.5]
[1794327720] - [62.5]
[1794327780] - [62.5]
[1794327840] - [62.5]
[1794327900] - [62.5]
[1794327960] - [62.4]
[1794328020] - [62.3]
[1794328080] - [62.3]
[1794328140] - [62.3]
[1794328200] - [62.4]
[1794328260] - [62.4]
[1794328320] - [62.4]
[1794328380] - [62.4]
[1794328440] - [62.6]
[1794328500] - [62.7]
[1794328560] - [62.8]
[1794328620] - [62.9]
[1794328680] - [63]
[1794328740] - [62.9]
[1794328800] - [62.9]
[1794328860] - [62.7]
[1794328920] - [62.6]
[1794328980] - [62.5]
[1794329040] - [62.7]
[1794329100] - [62.7]
[1794329160] - [62.9]
[1794329220] - [62.9]
[1794329280] - [63]
[1794329340] - [63.1]
[1794329400] - [63.2]
[1794329460] - [63.3]
[1794329520] - [63.4]
[1794329580] - [63.6]
[1794329640] - [63.6]
[1794329700] - [63.6]
[1794329760] - [63.5]
[1794329820] - [63.4]
[1794329880] - [63.4]
[1794329940] - [63.5]
[1794330000] - [63.5]
[1794330060] - [63.6]
[1794330120] - [63.5]
[1794330180] - [63.5]
[1794330240] - [63.4]
[1794330300] - [63.4]
[1794330360] - [63.4]
[1794330420] - [63.5]
[1794330480] - [63.6]
[1794330540] - [63.7]
[1794330600] - [63.8]
[1794330660] - [64]
[1794330720] - [63.8]
[1794330780] - [63.8]
[1794330840] - [63.8]
[1794330900] - [63.9]
[1794330960] - [64]
[1794331020] - [64]
[1794331080] - [64]
[1794331140] - [64]
[1794331200] - [64]
[1794331260] - [64.1]
[1794331320] - [64.2]
[1794331380] - [64.3]
[1794331440] - [64.3]
[1794331500] - [64.4]
[1794331560] - [64.5]
[1794331620] - [64.6]
[1794331680] - [64.7]
[1794331740] - [64.7]
[1794331800] - [64.8]
[1794331860] - [64.8]
[1794331920] - [64.9]
[1794331980] - [64.9]
[1794332040] - [65]
[1794332100] - [65]
[1794332160] - [65]
[1794332220] - [65.1]
[1794332280] - [65.1]
[1794332340] - [65.1]
[1794332400] - [65.1]
[1794332460] - [65.1]
[1794332520] - [65.1]
[1794332580] - [65.1]
[1794332640] - [65.1]
[1794332700] - [65.1]
[1794332760] - [65.1]
[1794332820] - [65.1]
[1794332880] - [65.1]
[1794332940] - [65.1]
[1794333000] - [65.2]
[1794333060] - [65.2]
[1794333120] - [65.3]
[1794333180] - [65.3]
[1794333240] - [65.3]
[1794333300] - [65.4]
[1794333360] - [65.4]
[1794333420] - [65.5]
[1794333480] - [65.5]
[1794333540] - [65.6]
[1794333600] - [65.6]
[1794333660] - [65.6]
[1794333720] - [65.7]
[1794333780] - [65.7]
[1794333840] - [65.8]
[1794333900] - [65.8]
[1794333960] - [66]
[1794334020] - [66.1]
[1794334080] - [66.2]
[1794334140] - [66.3]
[1794334200] - [66.4]
[1794334260] - [66.5]
[1794334320] - [66.5]
[1794334380] - [66.7]
[1794334440] - [66.7]
[1794334500] - [66.8]
[1794334560] - [66.8]
[1794334620] - [66.8]
[1794334680] - [66.8]
[1794334740] - [66.8]
[1794334800] - [66.8]
[1794334860] - [66.8]
[1794334920] - [66.9]
[1794334980] - [66.9]
[1794335040] - [67]
[1794335100] - [67]
[1794335160] - [67.1]
[1794335220] - [67.1]
[1794335280] - [67.2]
[1794335340] - [67.3]
[1794335400] - [67.4]
[1794335460] - [67.5]
[1794335520] - [67.5]
[1794335580] - [67.6]
[1794335640] - [67.7]
[1794335700] - [67.7]
[1794335760] - [67.8]
[1794335820] - [67.8]
[1794335880] - [67.8]
[1794335940] - [67.7]
[1794336000] - [67.7]
[1794336060] - [67.6]
[1794336120] - [67.6]
[1794336180] - [67.6]
[1794336240] - [67.6]
[1794336300] - [67.6]
[1794336360] - [67.6]
[1794336420] - [67.7]
[1794336480] - [67.6]
[1794336540] - [67.7]
[1794336600] - [67.8]
[1794336660] - [67.9]
[1794336720] - [68]
[1794336780] - [68]
[1794336840] - [67.9]
[1794336900] - [68]
[1794336960] - [68.1]
[1794337020] - [68.2]
[1794337080] - [68.2]
[1794337140] - [68.2]
[1794337200] - [68.2]
[1794337260] - [68.3]
[1794337320] - [68.3]
[1794337380] - [68.4]
[1794337440] - [68.4]
[1794337500] - [68.5]
[1794337560] - [68.4]
[1794337620] - [68.5]
[1794337680] - [68.3]
[1794337740] - [68.3]
[1794337800] - [68.3]
[1794337860] - [68.3]
[1794337920] - [68.3]
[1794337980] - [68.4]
[1794338040] - [68.4]
[1794338100] - [68.4]
[1794338160] - [68.5]
[1794338220] - [68.5]
[1794338280] - [68.6]
[1794338340] - [68.6]
[1794338400] - [68.7]
[1794338460] - [68.8]
[1794338520] - [68.8]
[1794338580] - [68.8]
[1794338640] - [68.8]
[1794338700] - [68.9]
[1794338760] - [68.8]
[1794338820] - [68.8]
[1794338880] - [68.8]
[1794338940] - [68.8]
[1794339000] - [68.8]
[1794339060] - [68.8]
[1794339120] - [68.8]
[1794339180] - [68.9]
[1794339240] - [68.9]
[1794339300] - [68.9]
[1794339360] - [68.9]
[1794339420] - [68.9]
[1794339480] - [69]
[1794339540] - [69]
[1794339600] - [69.1]
[1794339660] - [69.2]
[1794339720] - [69.2]
[1794339780] - [69.3]
[1794339840] - [69.3]
[1794339900] - [69.4]
[1794339960] - [69.5]
[1794340020] - [69.6]
[1794340080] - [69.6]
[1794340140] - [69.6]
[1794340200] - [69.7]
[1794340260] - [69.7]
[1794340320] - [69.7]
[1794340380] - [69.7]
[1794340440] - [69.7]
[1794340500] - [69.7]
[1794340560] - [69.8]
[1794340620] - [69.8]
[1794340680] - [69.8]
[1794340740] - [69.7]
[1794340800] - [69.7]
[1794340860] - [69.7]
[1794340920] - [69.7]
[1794340980] - [69.7]
[1794341040] - [69.6]
[1794341100] - [69.6]
[1794341160] - [69.6]
[1794341220] - [69.6]
[1794341280] - [69.7]
[1794341340] - [69.6]
[1794341400] - [69.6]
[1794341460] - [69.7]
[1794341520] - [69.7]
[1794341580] - [69.8]
[1794341640] - [69.8]
[1794341700] - [69.7]
[1794341760] - [69.8]
[1794341820] - [69.8]
[1794341880] - [69.9]
[1794341940] - [69.8]
[1794342000] - [69.9]
[1794342060] - [69.9]
[1794342120] - [69.9]
[1794342180] - [69.9]
[1794342240] - [69.9]
[1794342300] - [69.8]
[1794342360] - [69.8]
[1794342420] - [69.7]
[1794342480] - [69.7]
[1794342540] - [69.7]
[1794342600] - [69.7]
[1794342660] - [69.7]
[1794342720] - [69.7]
[1794342780] - [69.7]
[1794342840] - [69.7]
[1794342900] - [69.8]
[1794342960] - [69.8]
[1794343020] - [69.8]
[1794343080] - [69.8]
[1794343140] - [69.9]
[1794343200] - [69.8]
[1794343260] - [69.8]
[1794343320] - [69.8]
[1794343380] - [69.7]
[1794343440] - [69.7]
[1794343500] - [69.6]
[1794343560] - [69.6]
[1794343620] - [69.5]
[1794343680] - [69.5]
[1794343740] - [69.4]
[1794343800] - [69.4]
[1794343860] - [69.4]
[1794343920] - [69.4]
[1794343980] - [69.3]
[1794344040] - [69.3]
[1794344100] - [69.3]
[1794344160] - [69.3]
[1794344220] - [69.3]
[1794344280] - [69.3]
[1794344340] - [69.3]
[1794344400] - [69.2]
[1794344460] - [69.2]
[1794344520] - [69.2]
[1794344580] - [69.2]
[1794344640] - [69.2]
[1794344700] - [69.1]
[1794344760] - [69.1]
[1794344820] - [69.2]
[1794344880] - [69.1]
[1794344940] - [69.1]
[1794345000] - [69.1]
[1794345060] - [69]
[1794345120] - [69]
[1794345180] - [69]
[1794345240] - [68.9]
[1794345300] - [68.9]
[1794345360] - [68.8]
[1794345420] - [68.8]
[1794345480] - [68.8]
[1794345540] - [68.8]
[1794345600] - [68.8]
[1794345660] - [68.8]
[1794345720] - [68.7]
[1794345780] - [68.7]
[1794345840] - [68.6]
[1794345900] - [68.6]
[1794345960] - [68.7]
[1794346020] - [68.6]
[1794346080] - [68.6]
[1794346140] - [68.6]
[1794346200] - [68.6]
[1794346260] - [68.6]
[1794346320] - [68.6]
[1794346380] - [68.5]
[1794346440] - [68.5]
[1794346500] - [68.5]
[1794346560] - [68.5]
[1794346620] - [68.5]
[1794346680] - [68.4]
[1794346740] - [68.3]
[1794346800] - [68.3]
[1794346860] - [68.3]
[1794346920] - [68.1]
[1794346980] - [68.1]
[1794347040] - [68.1]
[1794347100] - [67.9]
[1794347160] - [67.9]
[1794347220] - [67.8]
[1794347280] - [67.8]
[1794347340] - [67.7]
[1794347400] - [67.7]
[1794347460] - [67.7]
[1794347520] - [67.6]
[1794347580] - [67.5]
[1794347640] - [67.4]
[1794347700] - [67.3]
[1794347760] - [67.2]
[1794347820] - [67.1]
[1794347880] - [67.1]
[1794347940] - [66.9]
[1794348000] - [66.8]
[1794348060] - [66.8]
[1794348120] - [66.7]
[1794348180] - [66.6]
[1794348240] - [66.5]
[1794348300] - [66.5]
[1794348360] - [66.4]
[1794348420] - [66.3]
[1794348480] - [66.2]
[1794348540] - [66.1]
[1794348600] - [66]
[1794348660] - [66]
[1794348720] - [65.9]
[1794348780] - [65.9]
[1794348840] - [65.9]
[1794348900] - [65.8]
[1794348960] - [65.7]
[1794349020] - [65.7]
[1794349080] - [65.7]
[1794349140] - [65.6]
[1794349200] - [65.6]
[1794349260] - [65.5]
[1794349320] - [65.5]
[1794349380] - [65.4]
[1794349440] - [65.3]
[1794349500] - [65.3]
[1794349560] - [65.3]
[1794349620] - [65.2]
[1794349680] - [65.1]
[1794349740] - [65.1]
[1794349800] - [65.1]
[1794349860] - [65]
[1794349920] - [65]
[1794349980] - [65]
[1794350040] - [64.9]
[1794350100] - [64.9]
[1794350160] - [64.9]
[1794350220] - [64.9]
[1794350280] - [64.8]
[1794350340] - [64.8]
[1794350400] - [64.8]
[1794350460] - [64.7]
[1794350520] - [64.6]
[1794350580] - [64.5]
[1794350640] - [64.5]
[1794350700] - [64.4]
[1794350760] - [64.3]
[1794350820] - [64.1]
[1794350880] - [63.8]
[1794350940] - [63.7]
[1794351000] - [63.5]
[1794351060] - [63.3]
[1794351120] - [63.1]
[1794351180] - [62.8]
[1794351240] - [62.6]
[1794351300] - [62.3]
[1794351360] - [62]
[1794351420] - [61.7]
[1794351480] - [61.4]
[1794351540] - [61.3]
[1794351600] - [61.1]
[1794351660] - [60.9]
[1794351720] - [60.7]
[1794351780] - [60.4]
[1794351840] - [60.1]
[1794351900] - [59.8]
[1794351960] - [59.6]
[1794352020] - [59.4]
[1794352080] - [59.2]
[1794352140] - [59]
[1794352200] - [58.9]
[1794352260] - [58.8]
[1794352320] - [58.7]
[1794352380] - [58.7]
[1794352440] - [58.6]
[1794352500] - [58.5]
[1794352560] - [58.4]
[1794352620] - [58.3]
[1794352680] - [58.2]
[1794352740] - [58.2]
[1794352800] - [58.1]
[1794352860] - [58]
[1794352920] - [58]
[1794352980] - [57.9]
[1794353040] - [57.8]
[1794353100] - [57.7]
[1794353160] - [57.6]
[1794353220] - [57.5]
[1794353280] - [57.5]
[1794353340] - [57.4]
[1794353400] - [57.3]
[1794353460] - [57.3]
[1794353520] - [57.2]
[1794353580] - [57.2]
[1794353640] - [57.1]
[1794353700] - [57]
[1794353760] - [57]
[1794353820] - [56.9]
[1794353880] - [56.8]
[1794353940] - [56.8]
[1794354000] - [56.6]
[1794354060] - [56.6]
[1794354120] - [56.5]
[1794354180] - [56.4]
[1794354240] - [56.2]
[1794354300] - [56.2]
[1794354360] - [56.1]
[1794354420] - [56.1]
[1794354480] - [56]
[1794354540] - [56]
[1794354600] - [55.8]
[1794354660] - [55.9]
[1794354720] - [55.8]
[1794354780] - [55.7]
[1794354840] - [55.6]
[1794354900] - [55.5]
[1794354960] - [55.4]
[1794355020] - [55.3]
[1794355080] - [55.2]
[1794355140] - [55.1]
[1794355200] - [55.1]
[1794355260] - [55]
[1794355320] - [54.9]
[1794355380] - [54.8]
[1794355440] - [54.7]
[1794355500] - [54.7]
[1794355560] - [54.6]
[1794355620] - [54.5]
[1794355680] - [54.5]
[1794355740] - [54.4]
[1794355800] - [54.4]
[1794355860] - [54.3]
[1794355920] - [54.3]
[1794355980] - [54.2]
[1794356040] - [54.2]
[1794356100] - [54.2]
[1794356160] - [54.2]
[1794356220] - [54.2]
[1794356280] - [54.2]
[1794356340] - [54.2]
[1794356400] - [54.2]
[1794356460] - [54.2]
[1794356520] - [54.2]
[1794356580] - [54.2]
[1794356640] - [54.2]
[1794356700] - [54.1]
[1794356760] - [54.1]
[1794356820] - [54.1]
[1794356880] - [54.1]
[1794356940] - [54.1]
[1794357000] - [54.1]
[1794357060] - [54.1]
[1794357120] - [54]
[1794357180] - [54.1]
[1794357240] - [54.1]
[1794357300] - [54]
[1794357360] - [54]
[1794357420] - [53.9]
[1794357480] - [53.8]
[1794357540] - [53.8]
[1794357600] - [53.7]
[1794357660] - [53.6]
[1794357720] - [53.4]
[1794357780] - [53.3]
[1794357840] - [53.2]
[1794357900] - [53]
[1794357960] - [52.9]
[1794358020] - [52.7]
[1794358080] - [52.6]
[1794358140] - [52.4]
[1794358200] - [52.2]
[1794358260] - [52.1]
[1794358320] - [51.9]
[1794358380] - [51.8]
[1794358440] - [51.7]
[1794358500] - [51.7]
[1794358560] - [51.6]
[1794358620] - [51.6]
[1794358680] - [51.6]
[1794358740] - [51.6]
[1794358800] - [51.6]
[1794358860] - [51.7]
[1794358920] - [51.7]
[1794358980] - [51.7]
[1794359040] - [51.7]
[1794359100] - [51.7]
[1794359160] - [51.7]
[1794359220] - [51.7]
[1794359280] - [51.7]
[1794359340] - [51.7]
[1794359400] - [51.7]
[1794359460] - [51.7]
[1794359520] - [51.7]
[1794359580] - [51.7]
[1794359640] - [51.8]
[1794359700] - [51.8]
[1794359760] - [51.8]
[1794359820] - [51.8]
[1794359880] - [51.8]
[1794359940] - [51.8]
[1794360000] - [51.8]
[1794360060] - [51.7]
[1794360120] - [51.7]
[1794360180] - [51.7]
[1794360240] - [51.7]
[1794360300] - [51.7]
[1794360360] - [51.7]
[1794360420] - [51.7]
[1794360480] - [51.7]
[1794360540] - [51.6]
[1794360600] - [51.6]
[1794360660] - [51.6]
[1794360720] - [51.6]
[1794360780] - [51.5]
[1794360840] - [51.5]
[1794360900] - [51.6]
[1794360960] - [51.6]
[1794361020] - [51.6]
[1794361080] - [51.6]
[1794361140] - [51.6]
[1794361200] - [51.6]
[1794361260] - [51.6]
[1794361320] - [51.5]
[1794361380] - [51.5]
[1794361440] - [51.4]
[1794361500] - [51.3]
[1794361560] - [51.2]
[1794361620] - [51.1]
[1794361680] - [51]
[1794361740] - [51]
[1794361800] - [50.8]
[1794361860] - [50.8]
[1794361920] - [50.7]
[1794361980] - [50.6]
[1794362040] - [50.5]
[1794362100] - [50.5]
[1794362160] - [50.4]
[1794362220] - [50.4]
[1794362280] - [50.3]
[1794362340] - [50.4]
[1794362400] - [50.3]
[1794362460] - [50.3]
[1794362520] - [50.3]
[1794362580] - [50.3]
[1794362640] - [50.3]
[1794362700] - [50.3]
[1794362760] - [50.3]
[1794362820] - [50.2]
[1794362880] - [50.1]
[1794362940] - [50.1]
[1794363000] - [50.1]
[1794363060] - [50]
[1794363120] - [50]
[1794363180] - [50]
[1794363240] - [50]
[1794363300] - [50]
[1794363360] - [50]
[1794363420] - [50]
[1794363480] - [50]
[1794363540] - [50.1]
[1794363600] - [50.2]
[1794363660] - [50.3]
[1794363720] - [50.3]
[1794363780] - [50.4]
[1794363840] - [50.4]
[1794363900] - [50.4]
[1794363960] - [50.4]
[1794364020] - [50.3]
[1794364080] - [50.2]
[1794364140] - [50.1]
[1794364200] - [49.9]
[1794364260] - [49.9]
[1794364320] - [49.7]
[1794364380] - [49.5]
[1794364440] - [49.4]
[1794364500] - [49.3]
[1794364560] - [49.2]
[1794364620] - [49.2]
[1794364680] - [49.2]
[1794364740] - [49.1]
[1794364800] - [49.1]
[1794364860] - [49.1]
[1794364920] - [49.1]
[1794364980] - [49.1]
[1794365040] - [49.1]
[1794365100] - [49.1]
[1794365160] - [49]
[1794365220] - [49.1]
[1794365280] - [49.1]
[1794365340] - [49.1]
[1794365400] - [49]
[1794365460] - [49]
[1794365520] - [49]
[1794365580] - [49]
[1794365640] - [49]
[1794365700] - [49]
[1794365760] - [49]
[1794365820] - [49.1]
[1794365880] - [49.1]
[1794365940] - [49.3]
[1794366000] - [49.3]
[1794366060] - [49.4]
[1794366120] - [49.3]
[1794366180] - [49.4]
[1794366240] - [49.3]
[1794366300] - [49.3]
[1794366360] - [49.3]
[1794366420] - [49.2]
[1794366480] - [49.2]
[1794366540] - [49]
[1794366600] - [48.8]
[1794366660] - [48.7]
[1794366720] - [48.7]
[1794366780] - [48.6]
[1794366840] - [48.5]
[1794366900] - [48.4]
[1794366960] - [48.3]
[1794367020] - [48.3]
[1794367080] - [48.1]
[1794367140] - [48.1]
[1794367200] - [48.1]
[1794367260] - [48]
[1794367320] - [48]
[1794367380] - [48]
[1794367440] - [47.9]
[1794367500] - [47.9]
[1794367560] - [47.9]
[1794367620] - [47.9]
[1794367680] - [47.9]
[1794367740] - [48]
[1794367800] - [47.9]
[1794367860] - [47.9]
[1794367920] - [48]
[1794367980] - [48.1]
[1794368040] - [48.1]
[1794368100] - [48.2]
[1794368160] - [48.2]
[1794368220] - [48.1]
[1794368280] - [48.2]
[1794368340] - [48.1]
[1794368400] - [48.1]
[1794368460] - [48.1]
[1794368520] - [48.1]
[1794368580] - [48]
[1794368640] - [47.9]
[1794368700] - [47.8]
[1794368760] - [47.7]
[1794368820] - [47.6]
[1794368880] - [47.4]
[1794368940] - [47.4]
[1794369000] - [47.2]
[1794369060] - [47.2]
[1794369120] - [47.1]
[1794369180] - [47]
[1794369240] - [46.9]
[1794369300] - [46.8]
[1794369360] - [46.8]
[1794369420] - [46.7]
[1794369480] - [46.7]
[1794369540] - [46.7]
[1794369600] - [46.7]
[1794369660] - [46.7]
[1794369720] - [46.6]
[1794369780] - [46.7]
[1794369840] - [46.7]
[1794369900] - [46.7]
[1794369960] - [46.7]
[1794370020] - [46.8]
[1794370080] - [46.7]
[1794370140] - [46.7]
[1794370200] - [46.7]
[1794370260] - [46.7]
[1794370320] - [46.7]
[1794370380] - [46.7]
[1794370440] - [46.7]
[1794370500] - [46.7]
[1794370560] - [46.7]
[1794370620] - [46.7]
[1794370680] - [46.7]
[1794370740] - [46.7]
[1794370800] - [46.7]
[1794370860] - [46.7]
[1794370920] - [46.7]
[1794370980] - [46.8]
[1794371040] - [46.7]
[1794371100] - [46.7]
[1794371160] - [46.7]
[1794371220] - [46.8]
[1794371280] - [46.7]
[1794371340] - [46.7]
[1794371400] - [46.7]
[1794371460] - [46.7]
[1794371520] - [46.7]
[1794371580] - [46.7]
[1794371640] - [46.8]
[1794371700] - [46.7]
[1794371760] - [46.7]
[1794371820] - [46.7]
[1794371880] - [46.7]
[1794371940] - [46.7]
[1794372000] - [46.7]
[1794372060] - [46.7]
[1794372120] - [46.6]
[1794372180] - [46.5]
[1794372240] - [46.5]
[1794372300] - [46.5]
[1794372360] - [46.5]
[1794372420] - [46.4]
[1794372480] - [46.4]
[1794372540] - [46.3]
[1794372600] - [46.3]
[1794372660] - [46.3]
[1794372720] - [46.3]
[1794372780] - [46.3]
[1794372840] - [46.3]
[1794372900] - [46.3]
[1794372960] - [46.2]
[1794373020] - [46.2]
[1794373080] - [46.1]
[1794373140] - [46]
[1794373200] - [46]
[1794373260] - [45.9]
[1794373320] - [45.8]
[1794373380] - [45.8]
[1794373440] - [45.7]
[1794373500] - [45.7]
[1794373560] - [45.6]
[1794373620] - [45.6]
[1794373680] - [45.6]
[1794373740] - [45.6]
[1794373800] - [45.6]
[1794373860] - [45.6]
[1794373920] - [45.6]
[1794373980] - [45.6]
[1794374040] - [45.6]
[1794374100] - [45.6]
[1794374160] - [45.6]
[1794374220] - [45.6]
[1794374280] - [45.6]
[1794374340] - [45.6]
[1794374400] - [45.6]
[1794374460] - [45.6]
[1794374520] - [45.6]
[1794374580] - [45.5]
[1794374640] - [45.6]
[1794374700] - [45.5]
[1794374760] - [45.5]
[1794374820] - [45.5]
[1794374880] - [45.4]
[1794374940] - [45.3]
[1794375000] - [45.3]
[1794375060] - [45.2]
[1794375120] - [45.1]
[1794375180] - [45.1]
[1794375240] - [45.1]
[1794375300] - [45]
[1794375360] - [45]
[1794375420] - [44.9]
[1794375480] - [44.9]
[1794375540] - [44.9]
[1794375600] - [44.9]
[1794375660] - [44.9]
[1794375720] - [44.9]
[1794375780] - [44.9]
[1794375840] - [44.9]
[1794375900] - [44.8]
[1794375960] - [44.8]
[1794376020] - [44.9]
[1794376080] - [44.8]
[1794376140] - [44.8]
[1794376200] - [44.8]
[1794376260] - [44.8]
[1794376320] - [44.7]
[1794376380] - [44.7]
[1794376440] - [44.7]
[1794376500] - [44.7]
[1794376560] - [44.7]
[1794376620] - [44.7]
[1794376680] - [44.7]
[1794376740] - [44.6]
[1794376800] - [44.6]
[1794376860] - [44.6]
[1794376920] - [44.5]
[1794376980] - [44.5]
[1794377040] - [44.6]
[1794377100] - [44.5]
[1794377160] - [44.5]
[1794377220] - [44.5]
[1794377280] - [44.5]
[1794377340] - [44.5]
[1794377400] - [44.5]
[1794377460] - [44.5]
[1794377520] - [44.5]
[1794377580] - [44.5]
[1794377640] - [44.5]
[1794377700] - [44.4]
[1794377760] - [44.4]
[1794377820] - [44.5]
[1794377880] - [44.4]
[1794377940] - [44.4]
[1794378000] - [44.5]
[1794378060] - [44.4]
[1794378120] - [44.4]
[1794378180] - [44.4]
[1794378240] - [44.4]
[1794378300] - [44.4]
[1794378360] - [44.3]
[1794378420] - [44.2]
[1794378480] - [44.2]
[1794378540] - [44.2]
[1794378600] - [44.2]
[1794378660] - [44.1]
[1794378720] - [44]
[1794378780] - [44]
[1794378840] - [43.9]
[1794378900] - [43.9]
[1794378960] - [43.8]
[1794379020] - [43.7]
[1794379080] - [43.7]
[1794379140] - [43.7]
[1794379200] - [43.7]
[1794379260] - [43.7]
[1794379320] - [43.6]
[1794379380] - [43.6]
[1794379440] - [43.6]
[1794379500] - [43.6]
[1794379560] - [43.6]
[1794379620] - [43.6]
[1794379680] - [43.6]
[1794379740] - [43.5]
[1794379800] - [43.5]
[1794379860] - [43.5]
[1794379920] - [43.5]
[1794379980] - [43.5]
[1794380040] - [43.5]
[1794380100] - [43.5]
[1794380160] - [43.5]
[1794380220] - [43.5]
[1794380280] - [43.5]
[1794380340] - [43.5]
[1794380400] - [43.5]
[1794380460] - [43.5]
[1794380520] - [43.4]
[1794380580] - [43.5]
[1794380640] - [43.4]
[1794380700] - [43.4]
[1794380760] - [43.4]
[1794380820] - [43.3]
[1794380880] - [43.3]
[1794380940] - [43.2]
[1794381000] - [43.2]
[1794381060] - [43.1]
[1794381120] - [43.1]
[1794381180] - [43.1]
[1794381240] - [43]
[1794381300] - [42.9]
[1794381360] - [42.9]
[1794381420] - [42.9]
[1794381480] - [42.9]
[1794381540] - [42.9]
[1794381600] - [42.9]
[1794381660] - [42.9]
[1794381720] - [43]
[1794381780] - [43.1]
[1794381840] - [43.1]
[1794381900] - [43.1]
[1794381960] - [43.2]
[1794382020] - [43.2]
[1794382080] - [43.2]
[1794382140] - [43.3]
[1794382200] - [43.3]
[1794382260] - [43.3]
[1794382320] - [43.3]
[1794382380] - [43.3]
[1794382440] - [43.3]
[1794382500] - [43.3]
[1794382560] - [43.3]
[1794382620] - [43.3]
[1794382680] - [43.2]
[1794382740] - [43.2]
[1794382800] - [43.2]
[1794382860] - [43.1]
[1794382920] - [43.1]
[1794382980] - [43.1]
[1794383040] - [43]
[1794383100] - [43]
[1794383160] - [43]
[1794383220] - [43]
[1794383280] - [43]
[1794383340] - [43]
[1794383400] - [43]
[1794383460] - [43]
[1794383520] - [42.9]
[1794383580] - [42.9]
[1794383640] - [42.9]
[1794383700] - [42.9]
[1794383760] - [42.9]
[1794383820] - [42.9]
[1794383880] - [42.8]
[1794383940] - [42.8]
[1794384000] - [42.8]
[1794384060] - [42.9]
[1794384120] - [42.8]
[1794384180] - [42.8]
[1794384240] - [42.7]
[1794384300] - [42.8]
[1794384360] - [42.7]
[1794384420] - [42.7]
[1794384480] - [42.7]
[1794384540] - [42.6]
[1794384600] - [42.6]
[1794384660] - [42.6]
[1794384720] - [42.6]
[1794384780] - [42.5]
[1794384840] - [42.5]
[1794384900] - [42.5]
[1794384960] - [42.4]
[1794385020] - [42.4]
[1794385080] - [42.4]
[1794385140] - [42.3]
[1794385200] - [42.4]
[1794385260] - [42.4]
[1794385320] - [42.4]
[1794385380] - [42.5]
[1794385440] - [42.4]
[1794385500] - [42.4]
[1794385560] - [42.4]
[1794385620] - [42.4]
[1794385680] - [42.5]
[1794385740] - [42.4]
[1794385800] - [42.4]
[1794385860] - [42.4]
[1794385920] - [42.4]
[1794385980] - [42.4]
[1794386040] - [42.5]
[1794386100] - [42.4]
[1794386160] - [42.4]
[1794386220] - [42.4]
[1794386280] - [42.4]
[1794386340] - [42.4]
[1794386400] - [42.4]
[1794386460] - [42.3]
[1794386520] - [42.3]
[1794386580] - [42.3]
[1794386640] - [42.2]
[1794386700] - [42.2]
[1794386760] - [42.1]
[1794386820] - [42.1]
[1794386880] - [42.1]
[1794386940] - [42]
[1794387000] - [42]
[1794387060] - [42]
[1794387120] - [42]
[1794387180] - [42]
[1794387240] - [42]
[1794387300] - [42]
[1794387360] - [42]
[1794387420] - [42]
[1794387480] - [42]
[1794387540] - [42]
[1794387600] - [42]
[1794387660] - [41.9]
[1794387720] - [42]
[1794387780] - [42]
[1794387840] - [42]
[1794387900] - [42]
[1794387960] - [42]
[1794388020] - [41.9]
[1794388080] - [41.9]
[1794388140] - [41.9]
[1794388200] - [41.9]
[1794388260] - [41.9]
[1794388320] - [41.8]
[1794388380] - [41.9]
[1794388440] - [41.8]
[1794388500] - [41.8]
[1794388560] - [41.8]
[1794388620] - [41.7]
[1794388680] - [41.7]
[1794388740] - [41.8]
[1794388800] - [41.8]
[1794388860] - [41.7]
[1794388920] - [41.7]
[1794388980] - [41.7]
[1794389040] - [41.7]
[1794389100] - [41.7]
[1794389160] - [41.7]
[1794389220] - [41.7]
[1794389280] - [41.7]
[1794389340] - [41.8]
[1794389400] - [41.7]
[1794389460] - [41.7]
[1794389520] - [41.6]
[1794389580] - [41.5]
[1794389640] - [41.5]
[1794389700] - [41.4]
[1794389760] - [41.4]
[1794389820] - [41.3]
[1794389880] - [41.3]
[1794389940] - [41.3]
[1794390000] - [41.2]
[1794390060] - [41.2]
[1794390120] - [41.1]
[1794390180] - [41.1]
[1794390240] - [41.1]
[1794390300] - [41]
[1794390360] - [41]
[1794390420] - [41]
[1794390480] - [41]
[1794390540] - [41]
[1794390600] - [40.9]
[1794390660] - [41]
[1794390720] - [41]
[1794390780] - [41]
[1794390840] - [41]
[1794390900] - [41]
[1794390960] - [41]
[1794391020] - [41]
[1794391080] - [41.1]
[1794391140] - [41.1]
[1794391200] - [41.2]
[1794391260] - [41.2]
[1794391320] - [41.2]
[1794391380] - [41.2]
[1794391440] - [41.1]
[1794391500] - [41.2]
[1794391560] - [41.2]
[1794391620] - [41.1]
[1794391680] - [41.1]
[1794391740] - [41.1]
[1794391800] - [41.1]
[1794391860] - [41.1]
[1794391920] - [41.1]
[1794391980] - [41.1]
[1794392040] - [41.1]
[1794392100] - [41]
[1794392160] - [41]
[1794392220] - [41]
[1794392280] - [41.1]
[1794392340] - [41.1]
[1794392400] - [41.1]
[1794392460] - [41.1]
[1794392520] - [41.2]
[1794392580] - [41.1]
[1794392640] - [41.2]
[1794392700] - [41.2]
[1794392760] - [41.2]
[1794392820] - [41.2]
[1794392880] - [41.2]
[1794392940] - [41.2]
[1794393000] - [41.2]
[1794393060] - [41.2]
[1794393120] - [41.3]
[1794393180] - [41.2]
[1794393240] - [41.2]
[1794393300] - [41.2]
[1794393360] - [41.2]
[1794393420] - [41.2]
[1794393480] - [41.1]
[1794393540] - [41.1]
[1794393600] - [41.1]
[1794393660] - [41.1]
[1794393720] - [41]
[1794393780] - [41.1]
[1794393840] - [41]
[1794393900] - [41]
[1794393960] - [41]
[1794394020] - [41]
[1794394080] - [41]
[1794394140] - [40.9]
[1794394200] - [41]
[1794394260] - [40.9]
[1794394320] - [40.8]
[1794394380] - [40.8]
[1794394440] - [40.8]
[1794394500] - [40.8]
[1794394560] - [40.8]
[1794394620] - [40.7]
[1794394680] - [40.7]
[1794394740] - [40.6]
[1794394800] - [40.6]
[1794394860] - [40.6]
[1794394920] - [40.6]
[1794394980] - [40.6]
[1794395040] - [40.6]
[1794395100] - [40.6]
[1794395160] - [40.6]
[1794395220] - [40.6]
[1794395280] - [40.6]
[1794395340] - [40.6]
[1794395400] - [40.6]
[1794395460] - [40.7]
[1794395520] - [40.7]
[1794395580] - [40.6]
[1794395640] - [40.7]
[1794395700] - [40.7]
[1794395760] - [40.7]
[1794395820] - [40.7]
[1794395880] - [40.8]
[1794395940] - [40.8]
[1794396000] - [40.8]
[1794396060] - [40.8]
[1794396120] - [40.8]
[1794396180] - [40.9]
[1794396240] - [40.9]
[1794396300] - [40.9]
[1794396360] - [40.9]
[1794396420] - [40.9]
[1794396480] - [40.9]
[1794396540] - [40.9]
[1794396600] - [40.9]
[1794396660] - [40.9]
[1794396720] - [40.9]
[1794396780] - [40.9]
[1794396840] - [40.9]
[1794396900] - [40.9]
[1794396960] - [40.9]
[1794397020] - [40.9]
[1794397080] - [40.9]
[1794397140] - [40.9]
[1794397200] - [40.9]
[1794397260] - [40.9]
[1794397320] - [40.8]
[1794397380] - [40.8]
[1794397440] - [40.7]
[1794397500] - [40.7]
[1794397560] - [40.7]
[1794397620] - [40.7]
[1794397680] - [40.7]
[1794397740] - [40.6]
[1794397800] - [40.6]
[1794397860] - [40.6]
[1794397920] - [40.6]
[1794397980] - [40.7]
[1794398040] - [40.7]
[1794398100] - [40.7]
[1794398160] - [40.7]
[1794398220] - [40.7]
[1794398280] - [40.8]
[1794398340] - [40.7]
[1794398400] - [40.8]
[1794398460] - [40.8]
[1794398520] - [40.8]
[1794398580] - [40.8]
[1794398640] - [40.8]
[1794398700] - [40.8]
[1794398760] - [40.8]
[1794398820] - [40.8]
[1794398880] - [40.8]
[1794398940] - [40.8]
[1794399000] - [40.7]
[1794399060] - [40.7]
[1794399120] - [40.7]
[1794399180] - [40.7]
[1794399240] - [40.7]
[1794399300] - [40.7]
[1794399360] - [40.8]
[1794399420] - [40.7]
[1794399480] - [40.8]
[1794399540] - [40.9]
[1794399600] - [40.9]
[1794399660] - [41]
[1794399720] - [40.9]
[1794399780] - [41]
[1794399840] - [41]
[1794399900] - [41]
[1794399960] - [41]
[1794400020] - [41]
[1794400080] - [41.1]
[1794400140] - [41.1]
[1794400200] - [41.1]
[1794400260] - [41.1]
[1794400320] - [41.1]
[1794400380] - [41.2]
[1794400440] - [41.2]
[1794400500] - [41.2]
[1794400560] - [41.3]
[1794400620] - [41.3]
[1794400680] - [41.3]
[1794400740] - [41.4]
[1794400800] - [41.5]
[1794400860] - [41.5]
[1794400920] - [41.5]
[1794400980] - [41.5]
[1794401040] - [41.5]
[1794401100] - [41.6]
[1794401160] - [41.6]
[1794401220] - [41.7]
[1794401280] - [41.8]
[1794401340] - [41.9]
[1794401400] - [42]
[1794401460] - [42.1]
[1794401520] - [42.2]
[1794401580] - [42.2]
[1794401640] - [42.4]
[1794401700] - [42.5]
[1794401760] - [42.6]
[1794401820] - [42.7]
[1794401880] - [42.8]
[1794401940] - [42.9]
[1794402000] - [42.9]
[1794402060] - [43.1]
[1794402120] - [43.1]
[1794402180] - [43.3]
[1794402240] - [43.3]
[1794402300] - [43.4]
[1794402360] - [43.5]
[1794402420] - [43.6]
[1794402480] - [43.6]
[1794402540] - [43.7]
[1794402600] - [43.7]
[1794402660] - [43.8]
[1794402720] - [43.8]
[1794402780] - [43.9]
[1794402840] - [43.9]
[1794402900] - [44]
[1794402960] - [44.1]
[1794403020] - [44.2]
[1794403080] - [44.3]
[1794403140] - [44.5]
[1794403200] - [44.6]
[1794403260] - [44.7]
[1794403320] - [44.9]
[1794403380] - [45.1]
[1794403440] - [45.3]
[1794403500] - [45.5]
[1794403560] - [45.7]
[1794403620] - [46]
[1794403680] - [46.2]
[1794403740] - [46.5]
[1794403800] - [46.6]
[1794403860] - [46.8]
[1794403920] - [47]
[1794403980] - [47.1]
[1794404040] - [47.2]
[1794404100] - [47.3]
[1794404160] - [47.4]
[1794404220] - [47.5]
[1794404280] - [47.6]
[1794404340] - [47.7]
[1794404400] - [47.9]
[1794404460] - [47.9]
[1794404520] - [48.1]
[1794404580] - [48.1]
[1794404640] - [48.3]
[1794404700] - [48.3]
[1794404760] - [48.4]
[1794404820] - [48.5]
[1794404880] - [48.6]
[1794404940] - [48.6]
[1794405000] - [48.8]
[1794405060] - [48.8]
[1794405120] - [49]
[1794405180] - [49.1]
[1794405240] - [49.1]
[1794405300] - [49.2]
[1794405360] - [49.3]
[1794405420] - [49.4]
[1794405480] - [49.5]
[1794405540] - [49.6]
[1794405600] - [49.7]
[1794405660] - [49.8]
[1794405720] - [49.9]
[1794405780] - [49.9]
[1794405840] - [50]
[1794405900] - [50.2]
[1794405960] - [50.4]
[1794406020] - [50.5]
[1794406080] - [50.6]
[1794406140] - [50.7]
[1794406200] - [50.8]
[1794406260] - [51]
[1794406320] - [51.1]
[1794406380] - [51.2]
[1794406440] - [51.3]
[1794406500] - [51.4]
[1794406560] - [51.6]
[1794406620] - [51.7]
[1794406680] - [51.8]
[1794406740] - [51.8]
[1794406800] - [51.9]
[1794406860] - [52]
[1794406920] - [52.1]
[1794406980] - [52.1]
[1794407040] - [52.2]
[1794407100] - [52.3]
[1794407160] - [52.5]
[1794407220] - [52.6]
[1794407280] - [52.8]
[1794407340] - [52.9]
[1794407400] - [53.1]
[1794407460] - [53.2]
[1794407520] - [53.3]
[1794407580] - [53.4]
[1794407640] - [53.5]
[1794407700] - [53.6]
[1794407760] - [53.7]
[1794407820] - [53.8]
[1794407880] - [53.9]
[1794407940] - [54.1]
[1794408000] - [54.2]
[1794408060] - [54.3]
[1794408120] - [54.4]
[1794408180] - [54.5]
[1794408240] - [54.6]
[1794408300] - [54.7]
[1794408360] - [54.8]
[1794408420] - [54.9]
[1794408480] - [55]
[1794408540] - [55.1]
[1794408600] - [55.1]
[1794408660] - [55.3]
[1794408720] - [55.4]
[1794408780] - [55.5]
[1794408840] - [55.6]
[1794408900] - [55.6]
[1794408960] - [55.7]
[1794409020] - [55.8]
[1794409080] - [55.9]
[1794409140] - [56]
[1794409200] - [56.1]
[1794409260] - [56.2]
[1794409320] - [56.3]
[1794409380] - [56.4]
[1794409440] - [56.5]
[1794409500] - [56.6]
[1794409560] - [56.7]
[1794409620] - [56.9]
[1794409680] - [56.9]
[1794409740] - [56.9]
[1794409800] - [57]
[1794409860] - [57.1]
[1794409920] - [57.2]
[1794409980] - [57.3]
[1794410040] - [57.4]
[1794410100] - [57.5]
[1794410160] - [57.7]
[1794410220] - [57.8]
[1794410280] - [58]
[1794410340] - [58.2]
[1794410400] - [58.3]
[1794410460] - [58.5]
[1794410520] - [58.6]
[1794410580] - [58.7]
[1794410640] - [58.8]
[1794410700] - [58.9]
[1794410760] - [59]
[1794410820] - [59.1]
[1794410880] - [59.1]
[1794410940] - [59.2]
[1794411000] - [59.3]
[1794411060] - [59.4]
[1794411120] - [59.6]
[1794411180] - [59.7]
[1794411240] - [59.8]
[1794411300] - [59.9]
[1794411360] - [60]
[1794411420] - [60.2]
[1794411480] - [60.4]
[1794411540] - [60.5]
[1794411600] - [60.6]
[1794411660] - [60.8]
[1794411720] - [61]
[1794411780] - [61.1]
[1794411840] - [61.2]
[1794411900] - [61.5]
[1794411960] - [61.6]
[1794412020] - [62]
[1794412080] - [62.3]
[1794412140] - [62.6]
[1794412200] - [62.9]
[1794412260] - [63.2]
[1794412320] - [63.4]
[1794412380] - [63.5]
[1794412440] - [63.7]
[1794412500] - [63.8]
[1794412560] - [63.8]
[1794412620] - [64]
[1794412680] - [64.1]
[1794412740] - [64.2]
[1794412800] - [64.3]
[1794412860] - [64.5]
[1794412920] - [64.6]
[1794412980] - [64.7]
[1794413040] - [64.8]
[1794413100] - [64.9]
[1794413160] - [65]
[1794413220] - [65.2]
[1794413280] - [65.3]
[1794413340] - [65.5]
[1794413400] - [65.6]
[1794413460] - [65.8]
[1794413520] - [65.9]
[1794413580] - [66]
[1794413640] - [66.1]
[1794413700] - [66.2]
[1794413760] - [66.2]
[1794413820] - [66.3]
[1794413880] - [66.2]
[1794413940] - [66.1]
[1794414000] - [66.1]
[1794414060] - [66.1]
[1794414120] - [66.1]
[1794414180] - [66.1]
[1794414240] - [66.1]
[1794414300] - [66.1]
[1794414360] - [66.2]
[1794414420] - [66.3]
[1794414480] - [66.4]
[1794414540] - [66.5]
[1794414600] - [66.6]
[1794414660] - [66.6]
[1794414720] - [66.7]
[1794414780] - [66.7]
[1794414840] - [66.8]
[1794414900] - [66.9]
[1794414960] - [66.8]
[1794415020] - [66.9]
[1794415080] - [67.1]
[1794415140] - [67.1]
[1794415200] - [67.1]
[1794415260] - [67.1]
[1794415320] - [67.2]
[1794415380] - [67.2]
[1794415440] - [67.2]
[1794415500] - [67.2]
[1794415560] - [67.2]
[1794415620] - [67.2]
[1794415680] - [67.2]
[1794415740] - [67.3]
[1794415800] - [67.4]
[1794415860] - [67.5]
[1794415920] - [67.6]
[1794415980] - [67.7]
[1794416040] - [67.9]
[1794416100] - [68]
[1794416160] - [68]
[1794416220] - [68]
[1794416280] - [68.1]
[1794416340] - [68]
[1794416400] - [68.1]
[1794416460] - [68.1]
[1794416520] - [68]
[1794416580] - [68]
[1794416640] - [68]
[1794416700] - [68.1]
[1794416760] - [68.2]
[1794416820] - [68.3]
[1794416880] - [68.3]
[1794416940] - [68.3]
[1794417000] - [68.3]
[1794417060] - [68.1]
[1794417120] - [68.1]
[1794417180] - [68.1]
[1794417240] - [68.1]
[1794417300] - [68]
[1794417360] - [67.9]
[1794417420] - [67.9]
[1794417480] - [67.9]
[1794417540] - [68]
[1794417600] - [68]
[1794417660] - [68]
[1794417720] - [67.9]
[1794417780] - [68]
[1794417840] - [68]
[1794417900] - [68.1]
[1794417960] - [68.1]
[1794418020] - [68]
[1794418080] - [68.1]
[1794418140] - [68.1]
[1794418200] - [68.2]
[1794418260] - [68.3]
[1794418320] - [68.3]
[1794418380] - [68.3]
[1794418440] - [68.3]
[1794418500] - [68.3]
[1794418560] - [68.3]
[1794418620] - [68.3]
[1794418680] - [68.3]
[1794418740] - [68.3]
[1794418800] - [68.5]
[1794418860] - [68.6]
[1794418920] - [68.6]
[1794418980] - [68.6]
[1794419040] - [68.8]
[1794419100] - [68.8]
[1794419160] - [68.9]
[1794419220] - [68.8]
[1794419280] - [68.9]
[1794419340] - [68.9]
[1794419400] - [69]
[1794419460] - [69]
[1794419520] - [69.1]
[1794419580] - [69.1]
[1794419640] - [69.1]
[1794419700] - [69.3]
[1794419760] - [69.4]
[1794419820] - [69.4]
[1794419880] - [69.4]
[1794419940] - [69.4]
[1794420000] - [69.4]
[1794420060] - [69.4]
[1794420120] - [69.4]
[1794420180] - [69.4]
[1794420240] - [69.4]
[1794420300] - [69.3]
[1794420360] - [69.3]
[1794420420] - [69.4]
[1794420480] - [69.4]
[1794420540] - [69.4]
[1794420600] - [69.5]
[1794420660] - [69.5]
[1794420720] - [69.5]
[1794420780] - [69.6]
[1794420840] - [69.8]
[1794420900] - [69.8]
[1794420960] - [69.9]
[1794421020] - [69.9]
[1794421080] - [69.9]
[1794421140] - [69.9]
[1794421200] - [69.9]
[1794421260] - [69.9]
[1794421320] - [70]
[1794421380] - [70]
[1794421440] - [70.1]
[1794421500] - [70.1]
[1794421560] - [70.1]
[1794421620] - [70.1]
[1794421680] - [70.1]
[1794421740] - [70.1]
[1794421800] - [70.1]
[1794421860] - [69.9]
[1794421920] - [69.9]
[1794421980] - [69.9]
[1794422040] - [69.8]
[1794422100] - [69.9]
[1794422160] - [69.8]
[1794422220] - [69.9]
[1794422280] - [69.9]
[1794422340] - [70]
[1794422400] - [69.9]
[1794422460] - [70]
[1794422520] - [69.9]
[1794422580] - [69.9]
[1794422640] - [69.9]
[1794422700] - [69.9]
[1794422760] - [70]
[1794422820] - [70]
[1794422880] - [70.1]
[1794422940] - [70.1]
[1794423000] - [70.2]
[1794423060] - [70.3]
[1794423120] - [70.3]
[1794423180] - [70.2]
[1794423240] - [70.2]
[1794423300] - [70.1]
[1794423360] - [69.9]
[1794423420] - [69.9]
[1794423480] - [69.9]
[1794423540] - [69.9]
[1794423600] - [69.9]
[1794423660] - [69.8]
[1794423720] - [69.8]
[1794423780] - [69.9]
[1794423840] - [69.9]
[1794423900] - [69.9]
[1794423960] - [70]
[1794424020] - [70.1]
[1794424080] - [70.1]
[1794424140] - [70.1]
[1794424200] - [70.1]
[1794424260] - [70.1]
[1794424320] - [70.2]
[1794424380] - [70.1]
[1794424440] - [70]
[1794424500] - [69.9]
[1794424560] - [69.9]
[1794424620] - [69.9]
[1794424680] - [69.9]
[1794424740] - [69.9]
[1794424800] - [70]
[1794424860] - [70.1]
[1794424920] - [70.1]
[1794424980] - [70.2]
[1794425040] - [70.2]
[1794425100] - [70.3]
[1794425160] - [70.3]
[1794425220] - [70.4]
[1794425280] - [70.4]
[1794425340] - [70.4]
[1794425400] - [70.5]
[1794425460] - [70.5]
[1794425520] - [70.5]
[1794425580] - [70.5]
[1794425640] - [70.4]
[1794425700] - [70.4]
[1794425760] - [70.4]
[1794425820] - [70.4]
[1794425880] - [70.3]
[1794425940] - [70.3]
[1794426000] - [70.3]
[1794426060] - [70.4]
[1794426120] - [70.3]
[1794426180] - [70.3]
[1794426240] - [70.2]
[1794426300] - [70.2]
[1794426360] - [70.2]
[1794426420] - [70.2]
[1794426480] - [70.2]
[1794426540] - [70.2]
[1794426600] - [70.1]
[1794426660] - [70.1]
[1794426720] - [70.1]
[1794426780] - [70.1]
[1794426840] - [70.1]
[1794426900] - [70.2]
[1794426960] - [70.3]
[1794427020] - [70.3]
[1794427080] - [70.4]
[1794427140] - [70.4]
[1794427200] - [70.4]
[1794427260] - [70.4]
[1794427320] - [70.4]
[1794427380] - [70.4]
[1794427440] - [70.4]
[1794427500] - [70.4]
[1794427560] - [70.4]
[1794427620] - [70.4]
[1794427680] - [70.4]
[1794427740] - [70.4]
[1794427800] - [70.4]
[1794427860] - [70.4]
[1794427920] - [70.4]
[1794427980] - [70.4]
[1794428040] - [70.3]
[1794428100] - [70.3]
[1794428160] - [70.2]
[1794428220] - [70.3]
[1794428280] - [70.2]
[1794428340] - [70.2]
[1794428400] - [70.2]
[1794428460] - [70.3]
[1794428520] - [70.1]
[1794428580] - [70.1]
[1794428640] - [70.1]
[1794428700] - [70]
[1794428760] - [70]
[1794428820] - [69.9]
[1794428880] - [69.8]
[1794428940] - [69.8]
[1794429000] - [69.7]
[1794429060] - [69.7]
[1794429120] - [69.7]
[1794429180] - [69.6]
[1794429240] - [69.6]
[1794429300] - [69.6]
[1794429360] - [69.6]
[1794429420] - [69.5]
[1794429480] - [69.4]
[1794429540] - [69.4]
[1794429600] - [69.4]
[1794429660] - [69.4]
[1794429720] - [69.4]
[1794429780] - [69.4]
[1794429840] - [69.4]
[1794429900] - [69.4]
[1794429960] - [69.4]
[1794430020] - [69.3]
[1794430080] - [69.2]
[1794430140] - [69.2]
[1794430200] - [69.1]
[1794430260] - [69]
[1794430320] - [69]
[1794430380] - [69]
[1794430440] - [68.9]
[1794430500] - [68.8]
[1794430560] - [68.8]
[1794430620] - [68.8]
[1794430680] - [68.8]
[1794430740] - [68.7]
[1794430800] - [68.6]
[1794430860] - [68.6]
[1794430920] - [68.6]
[1794430980] - [68.7]
[1794431040] - [68.7]
[1794431100] - [68.7]
[1794431160] - [68.8]
[1794431220] - [68.8]
[1794431280] - [68.8]
[1794431340] - [68.8]
[1794431400] - [68.8]
[1794431460] - [68.8]
[1794431520] - [68.8]
[1794431580] - [68.8]
[1794431640] - [68.8]
[1794431700] - [68.8]
[1794431760] - [68.8]
[1794431820] - [68.8]
[1794431880] - [68.7]
[1794431940] - [68.8]
[1794432000] - [68.6]
[1794432060] - [68.6]
[1794432120] - [68.6]
[1794432180] - [68.5]
[1794432240] - [68.5]
[1794432300] - [68.4]
[1794432360] - [68.3]
[1794432420] - [68.3]
[1794432480] - [68.2]
[1794432540] - [68.2]
[1794432600] - [68.1]
[1794432660] - [68]
[1794432720] - [67.9]
[1794432780] - [67.8]
[1794432840] - [67.7]
[1794432900] - [67.6]
[1794432960] - [67.6]
[1794433020] - [67.6]
[1794433080] - [67.5]
[1794433140] - [67.5]
[1794433200] - [67.4]
[1794433260] - [67.3]
[1794433320] - [67.3]
[1794433380] - [67.2]
[1794433440] - [67.1]
[1794433500] - [67]
[1794433560] - [66.8]
[1794433620] - [66.8]
[1794433680] - [66.7]
[1794433740] - [66.6]
[1794433800] - [66.5]
[1794433860] - [66.5]
[1794433920] - [66.4]
[1794433980] - [66.4]
[1794434040] - [66.4]
[1794434100] - [66.3]
[1794434160] - [66.4]
[1794434220] - [66.3]
[1794434280] - [66.2]
[1794434340] - [66.2]
[1794434400] - [66.1]
[1794434460] - [66.1]
[1794434520] - [66.1]
[1794434580] - [66]
[1794434640] - [65.9]
[1794434700] - [65.8]
[1794434760] - [65.7]
[1794434820] - [65.7]
[1794434880] - [65.7]
[1794434940] - [65.7]
[1794435000] - [65.7]
[1794435060] - [65.6]
[1794435120] - [65.5]
[1794435180] - [65.4]
[1794435240] - [65.3]
[1794435300] - [65.2]
[1794435360] - [65.1]
[1794435420] - [64.9]
[1794435480] - [64.7]
[1794435540] - [64.5]
[1794435600] - [64.3]
[1794435660] - [64.1]
[1794435720] - [64]
[1794435780] - [63.7]
[1794435840] - [63.5]
[1794435900] - [63.4]
[1794435960] - [63.1]
[1794436020] - [63]
[1794436080] - [62.9]
[1794436140] - [62.7]
[1794436200] - [62.5]
[1794436260] - [62.4]
[1794436320] - [62.2]
[1794436380] - [62.1]
[1794436440] - [61.9]
[1794436500] - [61.8]
[1794436560] - [61.6]
[1794436620] - [61.5]
[1794436680] - [61.3]
[1794436740] - [61.2]
[1794436800] - [61.1]
[1794436860] - [61]
[1794436920] - [60.8]
[1794436980] - [60.7]
[1794437040] - [60.7]
[1794437100] - [60.5]
[1794437160] - [60.4]
[1794437220] - [60.3]
[1794437280] - [60.2]
[1794437340] - [60.1]
[1794437400] - [60]
[1794437460] - [59.9]
[1794437520] - [59.9]
[1794437580] - [59.8]
[1794437640] - [59.9]
[1794437700] - [59.7]
[1794437760] - [59.7]
[1794437820] - [59.6]
[1794437880] - [59.6]
[1794437940] - [59.5]
[1794438000] - [59.4]
[1794438060] - [59.3]
[1794438120] - [59.2]
[1794438180] - [59]
[1794438240] - [59]
[1794438300] - [59]
[1794438360] - [58.9]
[1794438420] - [58.9]
[1794438480] - [58.8]
[1794438540] - [58.8]
[1794438600] - [58.7]
[1794438660] - [58.7]
[1794438720] - [58.7]
[1794438780] - [58.7]
[1794438840] - [58.6]
[1794438900] - [58.7]
[1794438960] - [58.7]
[1794439020] - [58.7]
[1794439080] - [58.7]
[1794439140] - [58.7]
[1794439200] - [58.7]
[1794439260] - [58.8]
[1794439320] - [58.8]
[1794439380] - [58.8]
[1794439440] - [58.8]
[1794439500] - [58.9]
[1794439560] - [58.9]
[1794439620] - [58.9]
[1794439680] - [58.9]
[1794439740] - [58.9]
[1794439800] - [59]
[1794439860] - [59]
[1794439920] - [59]
[1794439980] - [59]
[1794440040] - [59.1]
[1794440100] - [59.1]
[1794440160] - [59.1]
[1794440220] - [59.1]
[1794440280] - [59.1]
[1794440340] - [59.1]
[1794440400] - [59.2]
[1794440460] - [59.2]
[1794440520] - [59.2]
[1794440580] - [59.2]
[1794440640] - [59.3]
[1794440700] - [59.3]
[1794440760] - [59.4]
[1794440820] - [59.4]
[1794440880] - [59.4]
[1794440940] - [59.4]
[1794441000] - [59.5]
[1794441060] - [59.5]
[1794441120] - [59.5]
[1794441180] - [59.6]
[1794441240] - [59.6]
[1794441300] - [59.7]
[1794441360] - [59.7]
[1794441420] - [59.8]
[1794441480] - [59.8]
[1794441540] - [59.8]
[1794441600] - [59.8]
[1794441660] - [59.8]
[1794441720] - [59.8]
[1794441780] - [59.9]
[1794441840] - [59.9]
[1794441900] - [59.9]
[1794441960] - [59.9]
[1794442020] - [60]
[1794442080] - [59.9]
[1794442140] - [60]
[1794442200] - [60]
[1794442260] - [60]
[1794442320] - [59.9]
[1794442380] - [60]
[1794442440] - [60]
[1794442500] - [60]
[1794442560] - [60]
[1794442620] - [60]
[1794442680] - [60]
[1794442740] - [60]
[1794442800] - [60]
[1794442860] - [60]
[1794442920] - [60]
[1794442980] - [60]
[1794443040] - [60]
[1794443100] - [60]
[1794443160] - [60]
[1794443220] - [59.9]
[1794443280] - [59.9]
[1794443340] - [59.9]
[1794443400] - [59.9]
[1794443460] - [59.9]
[1794443520] - [59.9]
[1794443580] - [59.9]
[1794443640] - [59.8]
[1794443700] - [59.8]
[1794443760] - [59.9]
[1794443820] - [59.8]
[1794443880] - [59.8]
[1794443940] - [59.8]
[1794444000] - [59.8]
[1794444060] - [59.8]
[1794444120] - [59.8]
[1794444180] - [59.7]
[1794444240] - [59.7]
[1794444300] - [59.7]
[1794444360] - [59.8]
[1794444420] - [59.7]
[1794444480] - [59.7]
[1794444540] - [59.6]
[1794444600] - [59.7]
[1794444660] - [59.6]
[1794444720] - [59.6]
[1794444780] - [59.6]
[1794444840] - [59.6]
[1794444900] - [59.5]
[1794444960] - [59.4]
[1794445020] - [59.4]
[1794445080] - [59.4]
[1794445140] - [59.3]
[1794445200] - [59.3]
[1794445260] - [59.3]
[1794445320] - [59.2]
[1794445380] - [59.2]
[1794445440] - [59.2]
[1794445500] - [59.1]
[1794445560] - [59]
[1794445620] - [59]
[1794445680] - [59]
[1794445740] - [59]
[1794445800] - [58.9]
[1794445860] - [58.9]
[1794445920] - [58.9]
[1794445980] - [58.8]
[1794446040] - [58.7]
[1794446100] - [58.6]
[1794446160] - [58.6]
[1794446220] - [58.6]
[1794446280] - [58.5]
[1794446340] - [58.4]
[1794446400] - [58.3]
[1794446460] - [58.2]
[1794446520] - [58.2]
[1794446580] - [58.2]
[1794446640] - [58.2]
[1794446700] - [58]
[1794446760] - [58]
[1794446820] - [58]
[1794446880] - [57.9]
[1794446940] - [57.8]
[1794447000] - [57.6]
[1794447060] - [57.6]
[1794447120] - [57.5]
[1794447180] - [57.4]
[1794447240] - [57.3]
[1794447300] - [57.1]
[1794447360] - [57]
[1794447420] - [57]
[1794447480] - [57]
[1794447540] - [57]
[1794447600] - [56.9]
[1794447660] - [56.9]
[1794447720] - [56.8]
[1794447780] - [56.7]
[1794447840] - [56.6]
[1794447900] - [56.6]
[1794447960] - [56.6]
[1794448020] - [56.5]
[1794448080] - [56.4]
[1794448140] - [56.3]
[1794448200] - [56.2]
[1794448260] - [56.1]
[1794448320] - [56.1]
[1794448380] - [56]
[1794448440] - [55.8]
[1794448500] - [55.8]
[1794448560] - [55.8]
[1794448620] - [55.8]
[1794448680] - [55.8]
[1794448740] - [55.8]
[1794448800] - [55.7]
[1794448860] - [55.7]
[1794448920] - [55.6]
[1794448980] - [55.5]
[1794449040] - [55.5]
[1794449100] - [55.4]
[1794449160] - [55.4]
[1794449220] - [55.3]
[1794449280] - [55.3]
[1794449340] - [55.2]
[1794449400] - [55.1]
[1794449460] - [55.1]
[1794449520] - [55]
[1794449580] - [54.9]
[1794449640] - [54.9]
[1794449700] - [54.7]
[1794449760] - [54.6]
[1794449820] - [54.5]
[1794449880] - [54.4]
[1794449940] - [54.3]
[1794450000] - [54.2]
[1794450060] - [54.1]
[1794450120] - [54.1]
[1794450180] - [54.1]
[1794450240] - [53.9]
[1794450300] - [53.9]
[1794450360] - [53.8]
[1794450420] - [53.8]
[1794450480] - [53.8]
[1794450540] - [53.7]
[1794450600] - [53.6]
[1794450660] - [53.6]
[1794450720] - [53.6]
[1794450780] - [53.5]
[1794450840] - [53.5]
[1794450900] - [53.4]
[1794450960] - [53.3]
[1794451020] - [53.2]
[1794451080] - [53.2]
[1794451140] - [53.3]
[1794451200] - [53.2]
[1794451260] - [53.2]
[1794451320] - [53.1]
[1794451380] - [53.1]
[1794451440] - [53.1]
[1794451500] - [53]
[1794451560] - [52.9]
[1794451620] - [52.9]
[1794451680] - [52.9]
[1794451740] - [52.9]
[1794451800] - [52.9]
[1794451860] - [52.9]
[1794451920] - [52.9]
[1794451980] - [52.8]
[1794452040] - [52.9]
[1794452100] - [52.9]
[1794452160] - [52.9]
[1794452220] - [52.9]
[1794452280] - [52.9]
[1794452340] - [52.8]
[1794452400] - [52.8]
[1794452460] - [52.7]
[1794452520] - [52.7]
[1794452580] - [52.6]
[1794452640] - [52.5]
[1794452700] - [52.4]
[1794452760] - [52.4]
[1794452820] - [52.4]
[1794452880] - [52.3]
[1794452940] - [52.3]
[1794453000] - [52.3]
[1794453060] - [52.2]
[1794453120] - [52.3]
[1794453180] - [52.3]
[1794453240] - [52.3]
[1794453300] - [52.2]
[1794453360] - [52.3]
[1794453420] - [52.2]
[1794453480] - [52.3]
[1794453540] - [52.2]
[1794453600] - [52.2]
[1794453660] - [52.2]
[1794453720] - [52.2]
[1794453780] - [52.2]
[1794453840] - [52.2]
[1794453900] - [52.1]
[1794453960] - [52.1]
[1794454020] - [52.1]
[1794454080] - [52.1]
[1794454140] - [52.1]
[1794454200] - [52.1]
[1794454260] - [52]
[1794454320] - [52]
[1794454380] - [51.9]
[1794454440] - [51.9]
[1794454500] - [51.8]
[1794454560] - [51.8]
[1794454620] - [51.7]
[1794454680] - [51.7]
[1794454740] - [51.7]
[1794454800] - [51.7]
[1794454860] - [51.6]
[1794454920] - [51.6]
[1794454980] - [51.7]
[1794455040] - [51.6]
[1794455100] - [51.6]
[1794455160] - [51.5]
[1794455220] - [51.6]
[1794455280] - [51.5]
[1794455340] - [51.5]
[1794455400] - [51.5]
[1794455460] - [51.5]
[1794455520] - [51.5]
[1794455580] - [51.5]
[1794455640] - [51.4]
[1794455700] - [51.4]
[1794455760] - [51.4]
[1794455820] - [51.3]
[1794455880] - [51.3]
[1794455940] - [51.3]
[1794456000] - [51.2]
[1794456060] - [51.2]
[1794456120] - [51.1]
[1794456180] - [51.1]
[1794456240] - [51]
[1794456300] - [51]
[1794456360] - [50.9]
[1794456420] - [50.9]
[1794456480] - [50.8]
[1794456540] - [50.8]
[1794456600] - [50.7]
[1794456660] - [50.6]
[1794456720] - [50.6]
[1794456780] - [50.5]
[1794456840] - [50.6]
[1794456900] - [50.5]
[1794456960] - [50.5]
[1794457020] - [50.5]
[1794457080] - [50.5]
[1794457140] - [50.4]
[1794457200] - [50.4]
[1794457260] - [50.4]
[1794457320] - [50.3]
[1794457380] - [50.4]
[1794457440] - [50.3]
[1794457500] - [50.4]
[1794457560] - [50.4]
[1794457620] - [50.3]
[1794457680] - [50.4]
[1794457740] - [50.4]
[1794457800] - [50.4]
[1794457860] - [50.4]
[1794457920] - [50.3]
[1794457980] - [50.4]
[1794458040] - [50.4]
[1794458100] - [50.4]
[1794458160] - [50.3]
[1794458220] - [50.3]
[1794458280] - [50.2]
[1794458340] - [50.1]
[1794458400] - [50.1]
[1794458460] - [50.1]
[1794458520] - [49.9]
[1794458580] - [49.9]
[1794458640] - [49.9]
[1794458700] - [49.9]
[1794458760] - [49.9]
[1794458820] - [49.8]
[1794458880] - [49.8]
[1794458940] - [49.8]
[1794459000] - [49.8]
[1794459060] - [49.8]
[1794459120] - [49.7]
[1794459180] - [49.7]
[1794459240] - [49.6]
[1794459300] - [49.6]
[1794459360] - [49.6]
[1794459420] - [49.6]
[1794459480] - [49.5]
[1794459540] - [49.5]
[1794459600] - [49.5]
[1794459660] - [49.5]
[1794459720] - [49.4]
[1794459780] - [49.3]
[1794459840] - [49.3]
[1794459900] - [49.3]
[1794459960] - [49.2]
[1794460020] - [49.2]
[1794460080] - [49.2]
[1794460140] - [49.1]
[1794460200] - [49.1]
[1794460260] - [49.1]
[1794460320] - [49.1]
[1794460380] - [49.1]
[1794460440] - [49.1]
[1794460500] - [49.1]
[1794460560] - [49.1]
[1794460620] - [49.2]
[1794460680] - [49.2]
[1794460740] - [49.2]
[1794460800] - [49.2]
[1794460860] - [49.2]
[1794460920] - [49.2]
[1794460980] - [49.2]
[1794461040] - [49.2]
[1794461100] - [49.2]
[1794461160] - [49.2]
[1794461220] - [49.3]
[1794461280] - [49.3]
[1794461340] - [49.2]
[1794461400] - [49.3]
[1794461460] - [49.3]
[1794461520] - [49.2]
[1794461580] - [49.2]
[1794461640] - [49.2]
[1794461700] - [49.2]
[1794461760] - [49.1]
[1794461820] - [49.1]
[1794461880] - [49.1]
[1794461940] - [49]
[1794462000] - [48.9]
[1794462060] - [48.8]
[1794462120] - [48.7]
[1794462180] - [48.7]
[1794462240] - [48.7]
[1794462300] - [48.6]
[1794462360] - [48.5]
[1794462420] - [48.5]
[1794462480] - [48.4]
[1794462540] - [48.3]
[1794462600] - [48.3]
[1794462660] - [48.2]
[1794462720] - [48.2]
[1794462780] - [48.2]
[1794462840] - [48.1]
[1794462900] - [48]
[1794462960] - [48]
[1794463020] - [48]
[1794463080] - [47.9]
[1794463140] - [47.9]
[1794463200] - [47.9]
[1794463260] - [47.9]
[1794463320] - [47.8]
[1794463380] - [47.8]
[1794463440] - [47.8]
[1794463500] - [47.8]
[1794463560] - [47.8]
[1794463620] - [47.8]
[1794463680] - [47.8]
[1794463740] - [47.8]
[1794463800] - [47.8]
[1794463860] - [47.8]
[1794463920] - [47.9]
[1794463980] - [47.9]
[1794464040] - [47.9]
[1794464100] - [47.9]
[1794464160] - [47.9]
[1794464220] - [47.9]
[1794464280] - [47.8]
[1794464340] - [47.8]
[1794464400] - [47.8]
[1794464460] - [47.8]
[1794464520] - [47.7]
[1794464580] - [47.8]
[1794464640] - [47.7]
[1794464700] - [47.8]
[1794464760] - [47.7]
[1794464820] - [47.7]
[1794464880] - [47.7]
[1794464940] - [47.7]
[1794465000] - [47.6]
[1794465060] - [47.6]
[1794465120] - [47.6]
[1794465180] - [47.5]
[1794465240] - [47.5]
[1794465300] - [47.4]
[1794465360] - [47.4]
[1794465420] - [47.4]
[1794465480] - [47.3]
[1794465540] - [47.3]
[1794465600] - [47.2]
[1794465660] - [47.2]
[1794465720] - [47.2]
[1794465780] - [47.1]
[1794465840] - [47.2]
[1794465900] - [47.1]
[1794465960] - [47]
[1794466020] - [47]
[1794466080] - [47]
[1794466140] - [47]
[1794466200] - [46.9]
[1794466260] - [46.9]
[1794466320] - [46.9]
[1794466380] - [47]
[1794466440] - [46.9]
[1794466500] - [46.9]
[1794466560] - [47]
[1794466620] - [46.9]
[1794466680] - [46.9]
[1794466740] - [46.9]
[1794466800] - [46.8]
[1794466860] - [46.7]
[1794466920] - [46.7]
[1794466980] - [46.7]
[1794467040] - [46.7]
[1794467100] - [46.6]
[1794467160] - [46.6]
[1794467220] - [46.5]
[1794467280] - [46.5]
[1794467340] - [46.4]
[1794467400] - [46.5]
[1794467460] - [46.4]
[1794467520] - [46.4]
[1794467580] - [46.4]
[1794467640] - [46.4]
[1794467700] - [46.4]
[1794467760] - [46.4]
[1794467820] - [46.4]
[1794467880] - [46.3]
[1794467940] - [46.2]
[1794468000] - [46.2]
[1794468060] - [46.2]
[1794468120] - [46.2]
[1794468180] - [46.3]
[1794468240] - [46.3]
[1794468300] - [46.3]
[1794468360] - [46.3]
[1794468420] - [46.3]
[1794468480] - [46.2]
[1794468540] - [46.2]
[1794468600] - [46.2]
[1794468660] - [46.2]
[1794468720] - [46.2]
[1794468780] - [46.3]
[1794468840] - [46.2]
[1794468900] - [46.2]
[1794468960] - [46.1]
[1794469020] - [46.1]
[1794469080] - [46.1]
[1794469140] - [46.1]
[1794469200] - [46.1]
[1794469260] - [46.1]
[1794469320] - [46.1]
[1794469380] - [46.1]
[1794469440] - [46.1]
[1794469500] - [46.2]
[1794469560] - [46.3]
[1794469620] - [46.2]
[1794469680] - [46.1]
[1794469740] - [46.1]
[1794469800] - [46]
[1794469860] - [46]
[1794469920] - [45.9]
[1794469980] - [45.9]
[1794470040] - [45.9]
[1794470100] - [45.9]
[1794470160] - [45.9]
[1794470220] - [45.9]
[1794470280] - [45.8]
[1794470340] - [45.8]
[1794470400] - [45.8]
[1794470460] - [45.7]
[1794470520] - [45.8]
[1794470580] - [45.8]
[1794470640] - [45.7]
[1794470700] - [45.7]
[1794470760] - [45.7]
[1794470820] - [45.6]
[1794470880] - [45.6]
[1794470940] - [45.6]
[1794471000] - [45.6]
[1794471060] - [45.5]
[1794471120] - [45.6]
[1794471180] - [45.6]
[1794471240] - [45.6]
[1794471300] - [45.6]
[1794471360] - [45.5]
[1794471420] - [45.5]
[1794471480] - [45.4]
[1794471540] - [45.4]
[1794471600] - [45.3]
[1794471660] - [45.3]
[1794471720] - [45.2]
[1794471780] - [45.2]
[1794471840] - [45.2]
[1794471900] - [45.2]
[1794471960] - [45.2]
[1794472020] - [45.1]
[1794472080] - [45.1]
[1794472140] - [45.2]
[1794472200] - [45.2]
[1794472260] - [45.2]
[1794472320] - [45.2]
[1794472380] - [45.3]
[1794472440] - [45.3]
[1794472500] - [45.3]
[1794472560] - [45.4]
[1794472620] - [45.4]
[1794472680] - [45.5]
[1794472740] - [45.5]
[1794472800] - [45.5]
[1794472860] - [45.6]
[1794472920] - [45.6]
[1794472980] - [45.6]
[1794473040] - [45.7]
[1794473100] - [45.6]
[1794473160] - [45.6]
[1794473220] - [45.5]
[1794473280] - [45.5]
[1794473340] - [45.5]
[1794473400] - [45.3]
[1794473460] - [45.3]
[1794473520] - [45.2]
[1794473580] - [45.2]
[1794473640] - [45.1]
[1794473700] - [45.1]
[1794473760] - [45]
[1794473820] - [45]
[1794473880] - [44.9]
[1794473940] - [45]
[1794474000] - [44.9]
[1794474060] - [44.9]
[1794474120] - [44.9]
[1794474180] - [44.9]
[1794474240] - [44.8]
[1794474300] - [44.9]
[1794474360] - [44.8]
[1794474420] - [44.8]
[1794474480] - [44.8]
[1794474540] - [44.8]
[1794474600] - [44.8]
[1794474660] - [44.8]
[1794474720] - [44.9]
[1794474780] - [44.9]
[1794474840] - [44.9]
[1794474900] - [44.9]
[1794474960] - [44.7]
[1794475020] - [44.7]
[1794475080] - [44.6]
[1794475140] - [44.6]
[1794475200] - [44.6]
[1794475260] - [44.6]
[1794475320] - [44.5]
[1794475380] - [44.5]
[1794475440] - [44.5]
[1794475500] - [44.5]
[1794475560] - [44.5]
[1794475620] - [44.5]
[1794475680] - [44.5]
[1794475740] - [44.5]
[1794475800] - [44.5]
[1794475860] - [44.5]
[1794475920] - [44.5]
[1794475980] - [44.5]
[1794476040] - [44.6]
[1794476100] - [44.8]
[1794476160] - [44.8]
[1794476220] - [44.8]
[1794476280] - [44.7]
[1794476340] - [44.7]
[1794476400] - [44.6]
[1794476460] - [44.5]
[1794476520] - [44.5]
[1794476580] - [44.5]
[1794476640] - [44.5]
[1794476700] - [44.4]
[1794476760] - [44.4]
[1794476820] - [44.4]
[1794476880] - [44.4]
[1794476940] - [44.4]
[1794477000] - [44.4]
[1794477060] - [44.4]
[1794477120] - [44.4]
[1794477180] - [44.3]
[1794477240] - [44.3]
[1794477300] - [44.3]
[1794477360] - [44.2]
[1794477420] - [44.2]
[1794477480] - [44.2]
[1794477540] - [44.2]
[1794477600] - [44.2]
[1794477660] - [44.2]
[1794477720] - [44.2]
[1794477780] - [44.2]
[1794477840] - [44.2]
[1794477900] - [44.1]
[1794477960] - [44.2]
[1794478020] - [44.1]
[1794478080] - [44.1]
[1794478140] - [44.1]
[1794478200] - [44.1]
[1794478260] - [44.1]
[1794478320] - [44.2]
[1794478380] - [44.2]
[1794478440] - [44.2]
[1794478500] - [44.2]
[1794478560] - [44.2]
[1794478620] - [44.2]
[1794478680] - [44.3]
[1794478740] - [44.3]
[1794478800] - [44.3]
[1794478860] - [44.4]
[1794478920] - [44.4]
[1794478980] - [44.5]
[1794479040] - [44.5]
[1794479100] - [44.5]
[1794479160] - [44.6]
[1794479220] - [44.7]
[1794479280] - [44.7]
[1794479340] - [44.8]
[1794479400] - [44.8]
[1794479460] - [44.9]
[1794479520] - [45]
[1794479580] - [45]
[1794479640] - [45.1]
[1794479700] - [45.2]
[1794479760] - [45.2]
[1794479820] - [45.3]
[1794479880] - [45.3]
[1794479940] - [45.3]
[1794480000] - [45.4]
[1794480060] - [45.5]
[1794480120] - [45.5]
[1794480180] - [45.6]
[1794480240] - [45.6]
[1794480300] - [45.6]
[1794480360] - [45.7]
[1794480420] - [45.7]
[1794480480] - [45.8]
[1794480540] - [45.8]
[1794480600] - [45.8]
[1794480660] - [45.9]
[1794480720] - [45.9]
[1794480780] - [46]
[1794480840] - [46.1]
[1794480900] - [46.1]
[1794480960] - [46.2]
[1794481020] - [46.2]
[1794481080] - [46.3]
[1794481140] - [46.4]
[1794481200] - [46.4]
[1794481260] - [46.5]
[1794481320] - [46.5]
[1794481380] - [46.5]
[1794481440] - [46.6]
[1794481500] - [46.7]
[1794481560] - [46.7]
[1794481620] - [46.7]
[1794481680] - [46.8]
[1794481740] - [46.8]
[1794481800] - [46.8]
[1794481860] - [46.9]
[1794481920] - [46.9]
[1794481980] - [47]
[1794482040] - [47]
[1794482100] - [47]
[1794482160] - [47]
[1794482220] - [47.1]
[1794482280] - [47.2]
[1794482340] - [47.1]
[1794482400] - [47.2]
[1794482460] - [47.2]
[1794482520] - [47.3]
[1794482580] - [47.3]
[1794482640] - [47.4]
[1794482700] - [47.5]
[1794482760] - [47.5]
[1794482820] - [47.6]
[1794482880] - [47.6]
[1794482940] - [47.6]
[1794483000] - [47.7]
[1794483060] - [47.8]
[1794483120] - [47.9]
[1794483180] - [47.9]
[1794483240] - [47.9]
[1794483300] - [47.9]
[1794483360] - [48]
[1794483420] - [48]
[1794483480] - [48]
[1794483540] - [48]
[1794483600] - [48]
[1794483660] - [48.1]
[1794483720] - [48.1]
[1794483780] - [48.1]
[1794483840] - [48.1]
[1794483900] - [48.2]
[1794483960] - [48.2]
[1794484020] - [48.3]
[1794484080] - [48.3]
[1794484140] - [48.3]
[1794484200] - [48.4]
[1794484260] - [48.5]
[1794484320] - [48.5]
[1794484380] - [48.5]
[1794484440] - [48.6]
[1794484500] - [48.7]
[1794484560] - [48.7]
[1794484620] - [48.8]
[1794484680] - [48.8]
[1794484740] - [48.8]
[1794484800] - [48.8]
[1794484860] - [48.8]
[1794484920] - [48.9]
[1794484980] - [48.9]
[1794485040] - [49]
[1794485100] - [49]
[1794485160] - [49]
[1794485220] - [49]
[1794485280] - [49.1]
[1794485340] - [49.1]
[1794485400] - [49.2]
[1794485460] - [49.3]
[1794485520] - [49.3]
[1794485580] - [49.4]
[1794485640] - [49.5]
[1794485700] - [49.4]
[1794485760] - [49.5]
[1794485820] - [49.6]
[1794485880] - [49.7]
[1794485940] - [49.7]
[1794486000] - [49.7]
[1794486060] - [49.8]
[1794486120] - [49.8]
[1794486180] - [49.9]
[1794486240] - [49.9]
[1794486300] - [50]
[1794486360] - [50]
[1794486420] - [50]
[1794486480] - [50]
[1794486540] - [50]
[1794486600] - [50.1]
[1794486660] - [50]
[1794486720] - [50.1]
[1794486780] - [50.1]
[1794486840] - [50.2]
[1794486900] - [50.2]
[1794486960] - [50.1]
[1794487020] - [50.2]
[1794487080] - [50.2]
[1794487140] - [50.2]
[1794487200] - [50.2]
[1794487260] - [50.3]
[1794487320] - [50.3]
[1794487380] - [50.3]
[1794487440] - [50.3]
[1794487500] - [50.3]
[1794487560] - [50.3]
[1794487620] - [50.3]
[1794487680] - [50.3]
[1794487740] - [50.3]
[1794487800] - [50.3]
[1794487860] - [50.3]
[1794487920] - [50.4]
[1794487980] - [50.5]
[1794488040] - [50.5]
[1794488100] - [50.5]
[1794488160] - [50.6]
[1794488220] - [50.7]
[1794488280] - [50.8]
[1794488340] - [50.9]
[1794488400] - [51]
[1794488460] - [51.1]
[1794488520] - [51.2]
[1794488580] - [51.3]
[1794488640] - [51.4]
[1794488700] - [51.5]
[1794488760] - [51.6]
[1794488820] - [51.7]
[1794488880] - [51.7]
[1794488940] - [51.7]
[1794489000] - [51.8]
[1794489060] - [51.8]
[1794489120] - [51.9]
[1794489180] - [51.9]
[1794489240] - [51.9]
[1794489300] - [52]
[1794489360] - [52]
[1794489420] - [52.1]
[1794489480] - [52.1]
[1794489540] - [52.1]
[1794489600] - [52.1]
[1794489660] - [52.1]
[1794489720] - [52.1]
[1794489780] - [52.1]
[1794489840] - [52.1]
[1794489900] - [52.1]
[1794489960] - [52.1]
[1794490020] - [52.2]
[1794490080] - [52.2]
[1794490140] - [52.2]
[1794490200] - [52.2]
[1794490260] - [52.2]
[1794490320] - [52.2]
[1794490380] - [52.2]
[1794490440] - [52.3]
[1794490500] - [52.3]
[1794490560] - [52.3]
[1794490620] - [52.3]
[1794490680] - [52.3]
[1794490740] - [52.3]
[1794490800] - [52.3]
[1794490860] - [52.3]
[1794490920] - [52.3]
[1794490980] - [52.3]
[1794491040] - [52.3]
[1794491100] - [52.3]
[1794491160] - [52.4]
[1794491220] - [52.4]
[1794491280] - [52.4]
[1794491340] - [52.4]
[1794491400] - [52.4]
[1794491460] - [52.4]
[1794491520] - [52.4]
[1794491580] - [52.5]
[1794491640] - [52.5]
[1794491700] - [52.6]
[1794491760] - [52.7]
[1794491820] - [52.8]
[1794491880] - [52.9]
[1794491940] - [52.9]
[1794492000] - [52.9]
[1794492060] - [53]
[1794492120] - [53.1]
[1794492180] - [53.1]
[1794492240] - [53.2]
[1794492300] - [53.2]
[1794492360] - [53.2]
[1794492420] - [53.2]
[1794492480] - [53.2]
[1794492540] - [53.2]
[1794492600] - [53.2]
[1794492660] - [53.3]
[1794492720] - [53.3]
[1794492780] - [53.4]
[1794492840] - [53.5]
[1794492900] - [53.5]
[1794492960] - [53.6]
[1794493020] - [53.7]
[1794493080] - [53.7]
[1794493140] - [53.9]
[1794493200] - [53.9]
[1794493260] - [54]
[1794493320] - [54.2]
[1794493380] - [54.3]
[1794493440] - [54.4]
[1794493500] - [54.4]
[1794493560] - [54.5]
[1794493620] - [54.6]
[1794493680] - [54.6]
[1794493740] - [54.6]
[1794493800] - [54.5]
[1794493860] - [54.4]
[1794493920] - [54.5]
[1794493980] - [54.4]
[1794494040] - [54.4]
[1794494100] - [54.4]
[1794494160] - [54.4]
[1794494220] - [54.4]
[1794494280] - [54.5]
[1794494340] - [54.5]
[1794494400] - [54.6]
[1794494460] - [54.6]
[1794494520] - [54.6]
[1794494580] - [54.6]
[1794494640] - [54.6]
[1794494700] - [54.6]
[1794494760] - [54.6]
[1794494820] - [54.6]
[1794494880] - [54.7]
[1794494940] - [54.7]
[1794495000] - [54.7]
[1794495060] - [54.8]
[1794495120] - [54.8]
[1794495180] - [54.8]
[1794495240] - [54.9]
[1794495300] - [54.9]
[1794495360] - [54.9]
[1794495420] - [54.9]
[1794495480] - [54.9]
[1794495540] - [55]
[1794495600] - [55]
[1794495660] - [55]
[1794495720] - [55]
[1794495780] - [55.1]
[1794495840] - [55.1]
[1794495900] - [55.1]
[1794495960] - [55.1]
[1794496020] - [55.2]
[1794496080] - [55.2]
[1794496140] - [55.2]
[1794496200] - [55.2]
[1794496260] - [55.2]
[1794496320] - [55.3]
[1794496380] - [55.3]
[1794496440] - [55.5]
[1794496500] - [55.5]
[1794496560] - [55.6]
[1794496620] - [55.7]
[1794496680] - [55.8]
[1794496740] - [56]
[1794496800] - [56]
[1794496860] - [56]
[1794496920] - [56.1]
[1794496980] - [56]
[1794497040] - [56]
[1794497100] - [56.1]
[1794497160] - [56.1]
[1794497220] - [56]
[1794497280] - [56.1]
[1794497340] - [56.1]
[1794497400] - [56.1]
[1794497460] - [56.1]
[1794497520] - [56.1]
[1794497580] - [56.2]
[1794497640] - [56.2]
[1794497700] - [56.3]
[1794497760] - [56.4]
[1794497820] - [56.4]
[1794497880] - [56.4]
[1794497940] - [56.4]
[1794498000] - [56.5]
[1794498060] - [56.6]
[1794498120] - [56.6]
[1794498180] - [56.7]
[1794498240] - [56.8]
[1794498300] - [56.8]
[1794498360] - [56.8]
[1794498420] - [56.8]
[1794498480] - [56.9]
[1794498540] - [57]
[1794498600] - [57]
[1794498660] - [57.1]
[1794498720] - [57.1]
[1794498780] - [57.2]
[1794498840] - [57.2]
[1794498900] - [57.3]
[1794498960] - [57.3]
[1794499020] - [57.3]
[1794499080] - [57.4]
[1794499140] - [57.4]
[1794499200] - [57.4]
[1794499260] - [57.3]
[1794499320] - [57.4]
[1794499380] - [57.3]
[1794499440] - [57.4]
[1794499500] - [57.4]
[1794499560] - [57.4]
[1794499620] - [57.4]
[1794499680] - [57.4]
[1794499740] - [57.4]
[1794499800] - [57.5]
[1794499860] - [57.4]
[1794499920] - [57.4]
[1794499980] - [57.5]
[1794500040] - [57.5]
[1794500100] - [57.5]
[1794500160] - [57.6]
[1794500220] - [57.6]
[1794500280] - [57.5]
[1794500340] - [57.6]
[1794500400] - [57.6]
[1794500460] - [57.6]
[1794500520] - [57.6]
[1794500580] - [57.7]
[1794500640] - [57.8]
[1794500700] - [57.7]
[1794500760] - [57.8]
[1794500820] - [57.8]
[1794500880] - [57.9]
[1794500940] - [58]
[1794501000] - [58.2]
[1794501060] - [58.3]
[1794501120] - [58.4]
[1794501180] - [58.7]
[1794501240] - [58.9]
[1794501300] - [59]
[1794501360] - [59.1]
[1794501420] - [59.2]
[1794501480] - [59.3]
[1794501540] - [59.3]
[1794501600] - [59.4]
[1794501660] - [59.5]
[1794501720] - [59.5]
[1794501780] - [59.6]
[1794501840] - [59.6]
[1794501900] - [59.7]
[1794501960] - [59.8]
[1794502020] - [59.9]
[1794502080] - [60]
[1794502140] - [60.1]
[1794502200] - [60.3]
[1794502260] - [60.4]
[1794502320] - [60.4]
[1794502380] - [60.5]
[1794502440] - [60.5]
[1794502500] - [60.6]
[1794502560] - [60.5]
[1794502620] - [60.5]
[1794502680] - [60.4]
[1794502740] - [60.2]
[1794502800] - [60.2]
[1794502860] - [60.1]
[1794502920] - [60.1]
[1794502980] - [60]
[1794503040] - [60]
[1794503100] - [60]
[1794503160] - [60]
[1794503220] - [60]
[1794503280] - [60]
[1794503340] - [60]
[1794503400] - [60]
[1794503460] - [60.1]
[1794503520] - [60.2]
[1794503580] - [60.2]
[1794503640] - [60.4]
[1794503700] - [60.5]
[1794503760] - [60.6]
[1794503820] - [60.7]
[1794503880] - [60.7]
[1794503940] - [60.6]
[1794504000] - [60.5]
[1794504060] - [60.4]
[1794504120] - [60.3]
[1794504180] - [60.2]
[1794504240] - [60.2]
[1794504300] - [60.1]
[1794504360] - [60.2]
[1794504420] - [60.3]
[1794504480] - [60.4]
[1794504540] - [60.4]
[1794504600] - [60.6]
[1794504660] - [60.7]
[1794504720] - [60.7]
[1794504780] - [60.8]
[1794504840] - [60.8]
[1794504900] - [60.8]
[1794504960] - [60.9]
[1794505020] - [60.9]
[1794505080] - [60.9]
[1794505140] - [61]
[1794505200] - [61]
[1794505260] - [61.1]
[1794505320] - [61.2]
[1794505380] - [61.2]
[1794505440] - [61.3]
[1794505500] - [61.3]
[1794505560] - [61.5]
[1794505620] - [61.7]
[1794505680] - [61.8]
[1794505740] - [62]
[1794505800] - [62]
[1794505860] - [62]
[1794505920] - [62]
[1794505980] - [62.1]
[1794506040] - [62.1]
[1794506100] - [62.2]
[1794506160] - [62.3]
[1794506220] - [62.3]
[1794506280] - [62.5]
[1794506340] - [62.5]
[1794506400] - [62.7]
[1794506460] - [62.7]
[1794506520] - [62.8]
[1794506580] - [62.8]
[1794506640] - [62.8]
[1794506700] - [62.9]
[1794506760] - [62.9]
[1794506820] - [63]
[1794506880] - [63]
[1794506940] - [63]
[1794507000] - [63]
[1794507060] - [63]
[1794507120] - [62.9]
[1794507180] - [63]
[1794507240] - [63]
[1794507300] - [63]
[1794507360] - [63.1]
[1794507420] - [63.1]
[1794507480] - [63.1]
[1794507540] - [63.1]
[1794507600] - [63.3]
[1794507660] - [63.3]
[1794507720] - [63.3]
[1794507780] - [63.4]
[1794507840] - [63.4]
[1794507900] - [63.5]
[1794507960] - [63.5]
[1794508020] - [63.6]
[1794508080] - [63.7]
[1794508140] - [63.8]
[1794508200] - [63.9]
[1794508260] - [64]
[1794508320] - [64.1]
[1794508380] - [64.1]
[1794508440] - [64.1]
[1794508500] - [64.1]
[1794508560] - [64.1]
[1794508620] - [64.2]
[1794508680] - [64.2]
[1794508740] - [64.3]
[1794508800] - [64.2]
[1794508860] - [64.3]
[1794508920] - [64.3]
[1794508980] - [64.4]
[1794509040] - [64.5]
[1794509100] - [64.6]
[1794509160] - [64.6]
[1794509220] - [64.6]
[1794509280] - [64.5]
[1794509340] - [64.6]
[1794509400] - [64.6]
[1794509460] - [64.5]
[1794509520] - [64.5]
[1794509580] - [64.4]
[1794509640] - [64.4]
[1794509700] - [64.5]
[1794509760] - [64.5]
[1794509820] - [64.6]
[1794509880] - [64.7]
[1794509940] - [64.7]
[1794510000] - [64.8]
[1794510060] - [64.8]
[1794510120] - [64.9]
[1794510180] - [64.9]
[1794510240] - [64.9]
[1794510300] - [65]
[1794510360] - [65]
[1794510420] - [64.9]
[1794510480] - [64.8]
[1794510540] - [64.7]
[1794510600] - [64.7]
[1794510660] - [64.7]
[1794510720] - [64.7]
[1794510780] - [64.8]
[1794510840] - [65]
[1794510900] - [65]
[1794510960] - [65.2]
[1794511020] - [65.1]
[1794511080] - [65.1]
[1794511140] - [65]
[1794511200] - [64.9]
[1794511260] - [64.8]
[1794511320] - [64.9]
[1794511380] - [64.8]
[1794511440] - [64.5]
[1794511500] - [64.4]
[1794511560] - [64.3]
[1794511620] - [64.1]
[1794511680] - [64.1]
[1794511740] - [64]
[1794511800] - [63.9]
[1794511860] - [63.8]
[1794511920] - [63.9]
[1794511980] - [64]
[1794512040] - [64.1]
[1794512100] - [64.1]
[1794512160] - [64.2]
[1794512220] - [64.1]
[1794512280] - [64]
[1794512340] - [64]
[1794512400] - [63.9]
[1794512460] - [63.8]
[1794512520] - [63.8]
[1794512580] - [63.6]
[1794512640] - [63.6]
[1794512700] - [63.6]
[1794512760] - [63.5]
[1794512820] - [63.5]
[1794512880] - [63.5]
[1794512940] - [63.5]
[1794513000] - [63.4]
[1794513060] - [63.5]
[1794513120] - [63.4]
[1794513180] - [63.5]
[1794513240] - [63.5]
[1794513300] - [63.5]
[1794513360] - [63.4]
[1794513420] - [63.4]
[1794513480] - [63.5]
[1794513540] - [63.5]
[1794513600] - [63.5]
[1794513660] - [63.5]
[1794513720] - [63.5]
[1794513780] - [63.5]
[1794513840] - [63.5]
[1794513900] - [63.5]
[1794513960] - [63.5]
[1794514020] - [63.5]
[1794514080] - [63.5]
[1794514140] - [63.5]
[1794514200] - [63.5]
[1794514260] - [63.4]
[1794514320] - [63.4]
[1794514380] - [63.4]
[1794514440] - [63.4]
[1794514500] - [63.5]
[1794514560] - [63.5]
[1794514620] - [63.6]
[1794514680] - [63.7]
[1794514740] - [63.7]
[1794514800] - [63.7]
[1794514860] - [63.7]
[1794514920] - [63.7]
[1794514980] - [63.7]
[1794515040] - [63.7]
[1794515100] - [63.6]
[1794515160] - [63.5]
[1794515220] - [63.5]
[1794515280] - [63.5]
[1794515340] - [63.5]
[1794515400] - [63.5]
[1794515460] - [63.5]
[1794515520] - [63.5]
[1794515580] - [63.5]
[1794515640] - [63.5]
[1794515700] - [63.5]
[1794515760] - [63.5]
[1794515820] - [63.5]
[1794515880] - [63.5]
[1794515940] - [63.4]
[1794516000] - [63.5]
[1794516060] - [63.5]
[1794516120] - [63.4]
[1794516180] - [63.5]
[1794516240] - [63.4]
[1794516300] - [63.4]
[1794516360] - [63.4]
[1794516420] - [63.4]
[1794516480] - [63.4]
[1794516540] - [63.4]
[1794516600] - [63.4]
[1794516660] - [63.4]
[1794516720] - [63.5]
[1794516780] - [63.5]
[1794516840] - [63.5]
[1794516900] - [63.5]
[1794516960] - [63.5]
[1794517020] - [63.5]
[1794517080] - [63.4]
[1794517140] - [63.5]
[1794517200] - [63.4]
[1794517260] - [63.4]
[1794517320] - [63.3]
[1794517380] - [63.3]
[1794517440] - [63.3]
[1794517500] - [63.2]
[1794517560] - [63.2]
[1794517620] - [63.2]
[1794517680] - [63.2]
[1794517740] - [63.1]
[1794517800] - [63.2]
[1794517860] - [63.1]
[1794517920] - [63.1]
[1794517980] - [63.1]
[1794518040] - [63.1]
[1794518100] - [63.1]
[1794518160] - [63]
[1794518220] - [63]
[1794518280] - [63]
[1794518340] - [63]
[1794518400] - [63]
[1794518460] - [62.9]
[1794518520] - [62.9]
[1794518580] - [62.9]
[1794518640] - [62.9]
[1794518700] - [62.9]
[1794518760] - [62.9]
[1794518820] - [62.9]
[1794518880] - [62.8]
[1794518940] - [62.8]
[1794519000] - [62.7]
[1794519060] - [62.7]
[1794519120] - [62.7]
[1794519180] - [62.7]
[1794519240] - [62.7]
[1794519300] - [62.6]
[1794519360] - [62.7]
[1794519420] - [62.6]
[1794519480] - [62.6]
[1794519540] - [62.6]
[1794519600] - [62.6]
[1794519660] - [62.5]
[1794519720] - [62.6]
[1794519780] - [62.6]
[1794519840] - [62.6]
[1794519900] - [62.6]
[1794519960] - [62.6]
[1794520020] - [62.6]
[1794520080] - [62.6]
[1794520140] - [62.6]
[1794520200] - [62.6]
[1794520260] - [62.6]
[1794520320] - [62.5]
[1794520380] - [62.5]
[1794520440] - [62.6]
[1794520500] - [62.6]
[1794520560] - [62.6]
[1794520620] - [62.5]
[1794520680] - [62.5]
[1794520740] - [62.4]
[1794520800] - [62.4]
[1794520860] - [62.2]
[1794520920] - [62.2]
[1794520980] - [62.1]
[1794521040] - [62]
[1794521100] - [61.9]
[1794521160] - [61.8]
[1794521220] - [61.7]
[1794521280] - [61.7]
[1794521340] - [61.6]
[1794521400] - [61.5]
[1794521460] - [61.4]
[1794521520] - [61.3]
[1794521580] - [61.2]
[1794521640] - [61.2]
[1794521700] - [61.1]
[1794521760] - [61.1]
[1794521820] - [61]
[1794521880] - [61]
[1794521940] - [61]
[1794522000] - [60.9]
[1794522060] - [60.9]
[1794522120] - [60.9]
[1794522180] - [60.8]
[1794522240] - [60.8]
[1794522300] - [60.7]
[1794522360] - [60.7]
[1794522420] - [60.4]
[1794522480] - [60.2]
[1794522540] - [60]
[1794522600] - [59.8]
[1794522660] - [59.6]
[1794522720] - [59.4]
[1794522780] - [59.4]
[1794522840] - [59.3]
[1794522900] - [59.3]
[1794522960] - [59.2]
[1794523020] - [59.1]
[1794523080] - [59.1]
[1794523140] - [59.1]
[1794523200] - [59]
[1794523260] - [59]
[1794523320] - [59.1]
[1794523380] - [59.1]
[1794523440] - [59.1]
[1794523500] - [59.1]
[1794523560] - [59.2]
[1794523620] - [59.2]
[1794523680] - [59.2]
[1794523740] - [59.2]
[1794523800] - [59.2]
[1794523860] - [59.2]
[1794523920] - [59.2]
[1794523980] - [59.2]
[1794524040] - [59.2]
[1794524100] - [59.3]
[1794524160] - [59.3]
[1794524220] - [59.3]
[1794524280] - [59.3]
[1794524340] - [59.3]
[1794524400] - [59.3]
[1794524460] - [59.3]
[1794524520] - [59.2]
[1794524580] - [59.2]
[1794524640] - [59.2]
[1794524700] - [59.2]
[1794524760] - [59.2]
[1794524820] - [59.2]
[1794524880] - [59.2]
[1794524940] - [59.2]
[1794525000] - [59.2]
[1794525060] - [59.1]
[1794525120] - [59.1]
[1794525180] - [59.1]
[1794525240] - [59.1]
[1794525300] - [59]
[1794525360] - [59]
[1794525420] - [59]
[1794525480] - [59]
[1794525540] - [58.9]
[1794525600] - [58.9]
[1794525660] - [58.8]
[1794525720] - [58.8]
[1794525780] - [58.8]
[1794525840] - [58.8]
[1794525900] - [58.7]
[1794525960] - [58.7]
[1794526020] - [58.7]
[1794526080] - [58.7]
[1794526140] - [58.7]
[1794526200] - [58.7]
[1794526260] - [58.6]
[1794526320] - [58.6]
[1794526380] - [58.6]
[1794526440] - [58.5]
[1794526500] - [58.5]
[1794526560] - [58.5]
[1794526620] - [58.5]
[1794526680] - [58.5]
[1794526740] - [58.5]
[1794526800] - [58.4]
[1794526860] - [58.4]
[1794526920] - [58.4]
[1794526980] - [58.4]
[1794527040] - [58.3]
[1794527100] - [58.2]
[1794527160] - [58.2]
[1794527220] - [58.2]
[1794527280] - [58.2]
[1794527340] - [58.2]
[1794527400] - [58.2]
[1794527460] - [58.2]
[1794527520] - [58.1]
[1794527580] - [58.1]
[1794527640] - [58]
[1794527700] - [58]
[1794527760] - [58]
[1794527820] - [58]
[1794527880] - [58]
[1794527940] - [57.9]
[1794528000] - [58]
[1794528060] - [57.9]
[1794528120] - [57.9]
[1794528180] - [57.8]
[1794528240] - [57.8]
[1794528300] - [57.8]
[1794528360] - [57.8]
[1794528420] - [57.8]
[1794528480] - [57.8]
[1794528540] - [57.8]
[1794528600] - [57.8]
[1794528660] - [57.8]
[1794528720] - [57.9]
[1794528780] - [57.9]
[1794528840] - [57.9]
[1794528900] - [57.9]
[1794528960] - [57.9]
[1794529020] - [57.9]
[1794529080] - [57.9]
[1794529140] - [57.9]
[1794529200] - [57.9]
[1794529260] - [57.9]
[1794529320] - [57.9]
[1794529380] - [57.9]
[1794529440] - [57.9]
[1794529500] - [57.9]
[1794529560] - [57.8]
[1794529620] - [57.8]
[1794529680] - [57.8]
[1794529740] - [57.7]
[1794529800] - [57.7]
[1794529860] - [57.7]
[1794529920] - [57.7]
[1794529980] - [57.6]
[1794530040] - [57.6]
[1794530100] - [57.5]
[1794530160] - [57.5]
[1794530220] - [57.5]
[1794530280] - [57.4]
[1794530340] - [57.4]
[1794530400] - [57.3]
[1794530460] - [57.3]
[1794530520] - [57.2]
[1794530580] - [57.2]
[1794530640] - [57.1]
[1794530700] - [57.1]
[1794530760] - [57]
[1794530820] - [57]
[1794530880] - [56.9]
[1794530940] - [56.9]
[1794531000] - [56.8]
[1794531060] - [56.8]
[1794531120] - [56.8]
[1794531180] - [56.7]
[1794531240] - [56.7]
[1794531300] - [56.6]
[1794531360] - [56.6]
[1794531420] - [56.6]
[1794531480] - [56.6]
[1794531540] - [56.6]
[1794531600] - [56.5]
[1794531660] - [56.5]
[1794531720] - [56.5]
[1794531780] - [56.5]
[1794531840] - [56.5]
[1794531900] - [56.5]
[1794531960] - [56.4]
[1794532020] - [56.4]
[1794532080] - [56.3]
[1794532140] - [56.4]
[1794532200] - [56.3]
[1794532260] - [56.3]
[1794532320] - [56.3]
[1794532380] - [56.2]
[1794532440] - [56.2]
[1794532500] - [56.2]
[1794532560] - [56.1]
[1794532620] - [56.1]
[1794532680] - [56.1]
[1794532740] - [56.1]
[1794532800] - [56.1]
[1794532860] - [56.1]
[1794532920] - [56]
[1794532980] - [56]
[1794533040] - [56]
[1794533100] - [55.9]
[1794533160] - [55.9]
[1794533220] - [55.9]
[1794533280] - [55.9]
[1794533340] - [55.9]
[1794533400] - [55.8]
[1794533460] - [55.8]
[1794533520] - [55.8]
[1794533580] - [55.8]
[1794533640] - [55.7]
[1794533700] - [55.7]
[1794533760] - [55.7]
[1794533820] - [55.6]
[1794533880] - [55.7]
[1794533940] - [55.7]
[1794534000] - [55.6]
[1794534060] - [55.5]
[1794534120] - [55.5]
[1794534180] - [55.5]
[1794534240] - [55.4]
[1794534300] - [55.4]
[1794534360] - [55.4]
[1794534420] - [55.4]
[1794534480] - [55.4]
[1794534540] - [55.3]
[1794534600] - [55.3]
[1794534660] - [55.3]
[1794534720] - [55.3]
[1794534780] - [55.3]
[1794534840] - [55.3]
[1794534900] - [55.3]
[1794534960] - [55.3]
[1794535020] - [55.3]
[1794535080] - [55.2]
[1794535140] - [55.3]
[1794535200] - [55.3]
[1794535260] - [55.3]
[1794535320] - [55.3]
[1794535380] - [55.3]
[1794535440] - [55.3]
[1794535500] - [55.3]
[1794535560] - [55.3]
[1794535620] - [55.4]
[1794535680] - [55.3]
[1794535740] - [55.3]
[1794535800] - [55.3]
[1794535860] - [55.3]
[1794535920] - [55.3]
[1794535980] - [55.3]
[1794536040] - [55.3]
[1794536100] - [55.3]
[1794536160] - [55.3]
[1794536220] - [55.3]
[1794536280] - [55.3]
[1794536340] - [55.2]
[1794536400] - [55.2]
[1794536460] - [55.2]
[1794536520] - [55.2]
[1794536580] - [55.2]
[1794536640] - [55.2]
[1794536700] - [55.1]
[1794536760] - [55.1]
[1794536820] - [55.1]
[1794536880] - [55.1]
[1794536940] - [55.1]
[1794537000] - [55.1]
[1794537060] - [55.1]
[1794537120] - [55.1]
[1794537180] - [55.1]
[1794537240] - [55]
[1794537300] - [55]
[1794537360] - [55]
[1794537420] - [55]
[1794537480] - [55]
[1794537540] - [54.9]
[1794537600] - [54.9]
[1794537660] - [54.9]
[1794537720] - [54.9]
[1794537780] - [54.8]
[1794537840] - [54.8]
[1794537900] - [54.8]
[1794537960] - [54.8]
[1794538020] - [54.7]
[1794538080] - [54.7]
[1794538140] - [54.6]
[1794538200] - [54.6]
[1794538260] - [54.6]
[1794538320] - [54.5]
[1794538380] - [54.4]
[1794538440] - [54.4]
[1794538500] - [54.4]
[1794538560] - [54.3]
[1794538620] - [54.3]
[1794538680] - [54.3]
[1794538740] - [54.3]
[1794538800] - [54.2]
[1794538860] - [54.2]
[1794538920] - [54.2]
[1794538980] - [54.2]
[1794539040] - [54.1]
[1794539100] - [54.1]
[1794539160] - [54]
[1794539220] - [53.9]
[1794539280] - [53.9]
[1794539340] - [53.9]
[1794539400] - [53.8]
[1794539460] - [53.8]
[1794539520] - [53.7]
[1794539580] - [53.7]
[1794539640] - [53.6]
[1794539700] - [53.6]
[1794539760] - [53.5]
[1794539820] - [53.5]
[1794539880] - [53.5]
[1794539940] - [53.5]
[1794540000] - [53.3]
[1794540060] - [53.3]
[1794540120] - [53.3]
[1794540180] - [53.3]
[1794540240] - [53.3]
[1794540300] - [53.2]
[1794540360] - [53.2]
[1794540420] - [53.2]
[1794540480] - [53.2]
[1794540540] - [53.2]
[1794540600] - [53.2]
[1794540660] - [53.2]
[1794540720] - [53.2]
[1794540780] - [53.1]
[1794540840] - [53.1]
[1794540900] - [53.2]
[1794540960] - [53.1]
[1794541020] - [53.1]
[1794541080] - [53.1]
[1794541140] - [53.1]
[1794541200] - [53.1]
[1794541260] - [53]
[1794541320] - [53.1]
[1794541380] - [53]
[1794541440] - [53]
[1794541500] - [53]
[1794541560] - [53]
[1794541620] - [53]
[1794541680] - [53]
[1794541740] - [52.9]
[1794541800] - [53]
[1794541860] - [53]
[1794541920] - [53]
[1794541980] - [53]
[1794542040] - [53]
[1794542100] - [52.9]
[1794542160] - [52.9]
[1794542220] - [52.9]
[1794542280] - [52.9]
[1794542340] - [52.9]
[1794542400] - [52.8]
[1794542460] - [52.8]
[1794542520] - [52.7]
[1794542580] - [52.7]
[1794542640] - [52.6]
[1794542700] - [52.6]
[1794542760] - [52.6]
[1794542820] - [52.6]
[1794542880] - [52.5]
[1794542940] - [52.4]
[1794543000] - [52.5]
[1794543060] - [52.4]
[1794543120] - [52.4]
[1794543180] - [52.4]
[1794543240] - [52.3]
[1794543300] - [52.3]
[1794543360] - [52.3]
[1794543420] - [52.3]
[1794543480] - [52.3]
[1794543540] - [52.3]
[1794543600] - [52.3]
[1794543660] - [52.3]
[1794543720] - [52.3]
[1794543780] - [52.3]
[1794543840] - [52.3]
[1794543900] - [52.3]
[1794543960] - [52.3]
[1794544020] - [52.2]
[1794544080] - [52.2]
[1794544140] - [52.1]
[1794544200] - [52.1]
[1794544260] - [52.1]
[1794544320] - [52]
[1794544380] - [52]
[1794544440] - [51.9]
[1794544500] - [51.9]
[1794544560] - [51.9]
[1794544620] - [51.9]
[1794544680] - [51.9]
[1794544740] - [51.9]
[1794544800] - [51.9]
[1794544860] - [51.9]
[1794544920] - [51.9]
[1794544980] - [51.9]
[1794545040] - [51.9]
[1794545100] - [51.9]
[1794545160] - [51.9]
[1794545220] - [51.9]
[1794545280] - [51.9]
[1794545340] - [51.9]
[1794545400] - [51.8]
[1794545460] - [51.8]
[1794545520] - [51.8]
[1794545580] - [51.8]
[1794545640] - [51.8]
[1794545700] - [51.8]
[1794545760] - [51.8]
[1794545820] - [51.8]
[1794545880] - [51.8]
[1794545940] - [51.8]
[1794546000] - [51.7]
[1794546060] - [51.7]
[1794546120] - [51.7]
[1794546180] - [51.7]
[1794546240] - [51.7]
[1794546300] - [51.6]
[1794546360] - [51.7]
[1794546420] - [51.7]
[1794546480] - [51.6]
[1794546540] - [51.6]
[1794546600] - [51.6]
[1794546660] - [51.6]
[1794546720] - [51.6]
[1794546780] - [51.6]
[1794546840] - [51.6]
[1794546900] - [51.5]
[1794546960] - [51.5]
[1794547020] - [51.5]
[1794547080] - [51.5]
[1794547140] - [51.5]
[1794547200] - [51.5]
[1794547260] - [51.5]
[1794547320] - [51.5]
[1794547380] - [51.4]
[1794547440] - [51.4]
[1794547500] - [51.3]
[1794547560] - [51.3]
[1794547620] - [51.3]
[1794547680] - [51.3]
[1794547740] - [51.3]
[1794547800] - [51.3]
[1794547860] - [51.2]
[1794547920] - [51.2]
[1794547980] - [51.2]
[1794548040] - [51.2]
[1794548100] - [51.2]
[1794548160] - [51.3]
[1794548220] - [51.3]
[1794548280] - [51.2]
[1794548340] - [51.2]
[1794548400] - [51.2]
[1794548460] - [51.2]
[1794548520] - [51.2]
[1794548580] - [51.1]
[1794548640] - [51.1]
[1794548700] - [51.1]
[1794548760] - [51]
[1794548820] - [51]
[1794548880] - [50.9]
[1794548940] - [51]
[1794549000] - [50.9]
[1794549060] - [50.8]
[1794549120] - [50.8]
[1794549180] - [50.7]
[1794549240] - [50.8]
[1794549300] - [50.7]
[1794549360] - [50.7]
[1794549420] - [50.7]
[1794549480] - [50.6]
[1794549540] - [50.7]
[1794549600] - [50.6]
[1794549660] - [50.6]
[1794549720] - [50.6]
[1794549780] - [50.6]
[1794549840] - [50.6]
[1794549900] - [50.5]
[1794549960] - [50.5]
[1794550020] - [50.5]
[1794550080] - [50.5]
[1794550140] - [50.5]
[1794550200] - [50.4]
[1794550260] - [50.5]
[1794550320] - [50.4]
[1794550380] - [50.4]
[1794550440] - [50.5]
[1794550500] - [50.4]
[1794550560] - [50.4]
[1794550620] - [50.3]
[1794550680] - [50.3]
[1794550740] - [50.3]
[1794550800] - [50.3]
[1794550860] - [50.3]
[1794550920] - [50.3]
[1794550980] - [50.3]
[1794551040] - [50.3]
[1794551100] - [50.3]
[1794551160] - [50.3]
[1794551220] - [50.2]
[1794551280] - [50.3]
[1794551340] - [50.3]
[1794551400] - [50.2]
[1794551460] - [50.2]
[1794551520] - [50.3]
[1794551580] - [50.2]
[1794551640] - [50.2]
[1794551700] - [50.2]
[1794551760] - [50.2]
[1794551820] - [50.2]
[1794551880] - [50.2]
[1794551940] - [50.2]
[1794552000] - [50.1]
[1794552060] - [50]
[1794552120] - [50]
[1794552180] - [50.1]
[1794552240] - [50]
[1794552300] - [50.1]
[1794552360] - [50]
[1794552420] - [50.1]
[1794552480] - [50.1]
[1794552540] - [50]
[1794552600] - [50]
[1794552660] - [50]
[1794552720] - [50]
[1794552780] - [50]
[1794552840] - [50]
[1794552900] - [49.9]
[1794552960] - [50]
[1794553020] - [50]
[1794553080] - [49.9]
[1794553140] - [49.9]
[1794553200] - [49.9]
[1794553260] - [49.9]
[1794553320] - [49.8]
[1794553380] - [49.9]
[1794553440] - [49.8]
[1794553500] - [49.9]
[1794553560] - [49.8]
[1794553620] - [49.8]
[1794553680] - [49.8]
[1794553740] - [49.8]
[1794553800] - [49.8]
[1794553860] - [49.8]
[1794553920] - [49.8]
[1794553980] - [49.8]
[1794554040] - [49.8]
[1794554100] - [49.7]
[1794554160] - [49.9]
[1794554220] - [49.8]
[1794554280] - [49.8]
[1794554340] - [49.8]
[1794554400] - [49.8]
[1794554460] - [49.8]
[1794554520] - [49.7]
[1794554580] - [49.7]
[1794554640] - [49.7]
[1794554700] - [49.7]
[1794554760] - [49.7]
[1794554820] - [49.7]
[1794554880] - [49.7]
[1794554940] - [49.7]
[1794555000] - [49.6]
[1794555060] - [49.6]
[1794555120] - [49.6]
[1794555180] - [49.5]
[1794555240] - [49.5]
[1794555300] - [49.5]
[1794555360] - [49.5]
[1794555420] - [49.5]
[1794555480] - [49.4]
[1794555540] - [49.4]
[1794555600] - [49.4]
[1794555660] - [49.4]
[1794555720] - [49.4]
[1794555780] - [49.4]
[1794555840] - [49.4]
[1794555900] - [49.3]
[1794555960] - [49.3]
[1794556020] - [49.3]
[1794556080] - [49.3]
[1794556140] - [49.2]
[1794556200] - [49.2]
[1794556260] - [49.2]
[1794556320] - [49.2]
[1794556380] - [49.2]
[1794556440] - [49.2]
[1794556500] - [49.2]
[1794556560] - [49.1]
[1794556620] - [49.1]
[1794556680] - [49.1]
[1794556740] - [49]
[1794556800] - [49]
[1794556860] - [49]
[1794556920] - [49]
[1794556980] - [49]
[1794557040] - [49]
[1794557100] - [49]
[1794557160] - [49]
[1794557220] - [49]
[1794557280] - [48.9]
[1794557340] - [48.9]
[1794557400] - [48.9]
[1794557460] - [48.8]
[1794557520] - [48.8]
[1794557580] - [48.8]
[1794557640] - [48.8]
[1794557700] - [48.7]
[1794557760] - [48.7]
[1794557820] - [48.7]
[1794557880] - [48.7]
[1794557940] - [48.7]
[1794558000] - [48.6]
[1794558060] - [48.6]
[1794558120] - [48.6]
[1794558180] - [48.6]
[1794558240] - [48.6]
[1794558300] - [48.5]
[1794558360] - [48.5]
[1794558420] - [48.5]
[1794558480] - [48.5]
[1794558540] - [48.5]
[1794558600] - [48.5]
[1794558660] - [48.5]
[1794558720] - [48.5]
[1794558780] - [48.5]
[1794558840] - [48.5]
[1794558900] - [48.5]
[1794558960] - [48.4]
[1794559020] - [48.3]
[1794559080] - [48.4]
[1794559140] - [48.3]
[1794559200] - [48.3]
[1794559260] - [48.3]
[1794559320] - [48.3]
[1794559380] - [48.2]
[1794559440] - [48.3]
[1794559500] - [48.2]
[1794559560] - [48.1]
[1794559620] - [48.2]
[1794559680] - [48.1]
[1794559740] - [48]
[1794559800] - [48]
[1794559860] - [48]
[1794559920] - [47.9]
[1794559980] - [48]
[1794560040] - [47.9]
[1794560100] - [47.9]
[1794560160] - [47.9]
[1794560220] - [47.9]
[1794560280] - [47.9]
[1794560340] - [47.9]
[1794560400] - [47.9]
[1794560460] - [47.9]
[1794560520] - [47.9]
[1794560580] - [47.9]
[1794560640] - [47.8]
[1794560700] - [47.8]
[1794560760] - [47.7]
[1794560820] - [47.7]
[1794560880] - [47.7]
[1794560940] - [47.7]
[1794561000] - [47.6]
[1794561060] - [47.7]
[1794561120] - [47.6]
[1794561180] - [47.7]
[1794561240] - [47.6]
[1794561300] - [47.6]
[1794561360] - [47.6]
[1794561420] - [47.6]
[1794561480] - [47.5]
[1794561540] - [47.5]
[1794561600] - [47.5]
[1794561660] - [47.5]
[1794561720] - [47.5]
[1794561780] - [47.5]
[1794561840] - [47.5]
[1794561900] - [47.6]
[1794561960] - [47.5]
[1794562020] - [47.5]
[1794562080] - [47.5]
[1794562140] - [47.5]
[1794562200] - [47.4]
[1794562260] - [47.4]
[1794562320] - [47.4]
[1794562380] - [47.4]
[1794562440] - [47.4]
[1794562500] - [47.4]
[1794562560] - [47.4]
[1794562620] - [47.4]
[1794562680] - [47.4]
[1794562740] - [47.4]
[1794562800] - [47.4]
[1794562860] - [47.4]
[1794562920] - [47.4]
[1794562980] - [47.4]
[1794563040] - [47.4]
[1794563100] - [47.4]
[1794563160] - [47.3]
[1794563220] - [47.3]
[1794563280] - [47.3]
[1794563340] - [47.4]
[1794563400] - [47.4]
[1794563460] - [47.4]
[1794563520] - [47.4]
[1794563580] - [47.4]
[1794563640] - [47.4]
[1794563700] - [47.4]
[1794563760] - [47.4]
[1794563820] - [47.4]
[1794563880] - [47.3]
[1794563940] - [47.3]
[1794564000] - [47.3]
[1794564060] - [47.3]
[1794564120] - [47.3]
[1794564180] - [47.3]
[1794564240] - [47.3]
[1794564300] - [47.3]
[1794564360] - [47.2]
[1794564420] - [47.2]
[1794564480] - [47.3]
[1794564540] - [47.2]
[1794564600] - [47.2]
[1794564660] - [47.2]
[1794564720] - [47.3]
[1794564780] - [47.2]
[1794564840] - [47.2]
[1794564900] - [47.2]
[1794564960] - [47.2]
[1794565020] - [47.2]
[1794565080] - [47.2]
[1794565140] - [47.3]
[1794565200] - [47.2]
[1794565260] - [47.2]
[1794565320] - [47.2]
[1794565380] - [47.2]
[1794565440] - [47.2]
[1794565500] - [47.2]
[1794565560] - [47.2]
[1794565620] - [47.1]
[1794565680] - [47.1]
[1794565740] - [47.1]
[1794565800] - [47.1]
[1794565860] - [47.1]
[1794565920] - [47.1]
[1794565980] - [47.1]
[1794566040] - [47.1]
[1794566100] - [47.1]
[1794566160] - [47.1]
[1794566220] - [47]
[1794566280] - [47]
[1794566340] - [47]
[1794566400] - [47]
[1794566460] - [47]
[1794566520] - [47]
[1794566580] - [47]
[1794566640] - [47]
[1794566700] - [47]
[1794566760] - [47]
[1794566820] - [47]
[1794566880] - [47]
[1794566940] - [47]
[1794567000] - [47]
[1794567060] - [47]
[1794567120] - [47]
[1794567180] - [47]
[1794567240] - [47]
[1794567300] - [47]
[1794567360] - [46.9]
[1794567420] - [46.9]
[1794567480] - [46.9]
[1794567540] - [47]
[1794567600] - [47]
[1794567660] - [47]
[1794567720] - [47]
[1794567780] - [47]
[1794567840] - [47]
[1794567900] - [47]
[1794567960] - [47]
[1794568020] - [47]
[1794568080] - [46.9]
[1794568140] - [46.8]
[1794568200] - [46.8]
[1794568260] - [46.8]
[1794568320] - [46.7]
[1794568380] - [46.7]
[1794568440] - [46.7]
[1794568500] - [46.7]
[1794568560] - [46.6]
[1794568620] - [46.6]
[1794568680] - [46.5]
[1794568740] - [46.5]
[1794568800] - [46.5]
[1794568860] - [46.5]
[1794568920] - [46.5]
[1794568980] - [46.5]
[1794569040] - [46.5]
[1794569100] - [46.5]
[1794569160] - [46.5]
[1794569220] - [46.4]
[1794569280] - [46.4]
[1794569340] - [46.4]
[1794569400] - [46.4]
[1794569460] - [46.4]
[1794569520] - [46.4]
[1794569580] - [46.4]
[1794569640] - [46.4]
[1794569700] - [46.4]
[1794569760] - [46.4]
[1794569820] - [46.4]
[1794569880] - [46.3]
[1794569940] - [46.4]
[1794570000] - [46.3]
[1794570060] - [46.4]
[1794570120] - [46.3]
[1794570180] - [46.4]
[1794570240] - [46.3]
[1794570300] - [46.3]
[1794570360] - [46.4]
[1794570420] - [46.3]
[1794570480] - [46.3]
[1794570540] - [46.3]
[1794570600] - [46.3]
[1794570660] - [46.3]
[1794570720] - [46.3]
[1794570780] - [46.4]
[1794570840] - [46.4]
[1794570900] - [46.4]
[1794570960] - [46.4]
[1794571020] - [46.4]
[1794571080] - [46.4]
[1794571140] - [46.4]
[1794571200] - [46.4]
[1794571260] - [46.4]
[1794571320] - [46.4]
[1794571380] - [46.4]
[1794571440] - [46.5]
[1794571500] - [46.4]
[1794571560] - [46.4]
[1794571620] - [46.4]
[1794571680] - [46.4]
[1794571740] - [46.4]
[1794571800] - [46.5]
[1794571860] - [46.4]
[1794571920] - [46.3]
[1794571980] - [46.3]
[1794572040] - [46.4]
[1794572100] - [46.4]
[1794572160] - [46.3]
[1794572220] - [46.3]
[1794572280] - [46.3]
[1794572340] - [46.3]
[1794572400] - [46.3]
[1794572460] - [46.3]
[1794572520] - [46.3]
[1794572580] - [46.3]
[1794572640] - [46.3]
[1794572700] - [46.3]
[1794572760] - [46.3]
[1794572820] - [46.3]
[1794572880] - [46.2]
[1794572940] - [46.3]
[1794573000] - [46.2]
[1794573060] - [46.2]
[1794573120] - [46.2]
[1794573180] - [46.3]
[1794573240] - [46.3]
[1794573300] - [46.3]
[1794573360] - [46.3]
[1794573420] - [46.3]
[1794573480] - [46.2]
[1794573540] - [46.3]
[1794573600] - [46.3]
[1794573660] - [46.3]
[1794573720] - [46.3]
[1794573780] - [46.3]
[1794573840] - [46.3]
[1794573900] - [46.4]
[1794573960] - [46.4]
[1794574020] - [46.4]
[1794574080] - [46.4]
[1794574140] - [46.4]
[1794574200] - [46.5]
[1794574260] - [46.5]
[1794574320] - [46.5]
[1794574380] - [46.5]
[1794574440] - [46.6]
[1794574500] - [46.6]
[1794574560] - [46.7]
[1794574620] - [46.7]
[1794574680] - [46.7]
[1794574740] - [46.7]
[1794574800] - [46.7]
[1794574860] - [46.7]
[1794574920] - [46.8]
[1794574980] - [46.8]
[1794575040] - [46.7]
[1794575100] - [46.8]
[1794575160] - [46.8]
[1794575220] - [46.9]
[1794575280] - [46.9]
[1794575340] - [46.9]
[1794575400] - [46.9]
[1794575460] - [46.9]
[1794575520] - [46.9]
[1794575580] - [46.8]
[1794575640] - [46.9]
[1794575700] - [46.9]
[1794575760] - [47]
[1794575820] - [46.9]
[1794575880] - [47]
[1794575940] - [46.9]
[1794576000] - [46.9]
[1794576060] - [46.9]
[1794576120] - [46.9]
[1794576180] - [46.9]
[1794576240] - [46.9]
[1794576300] - [46.9]
[1794576360] - [46.9]
[1794576420] - [46.9]
[1794576480] - [46.9]
[1794576540] - [46.9]
[1794576600] - [46.9]
[1794576660] - [46.9]
[1794576720] - [46.9]
[1794576780] - [46.9]
[1794576840] - [46.9]
[1794576900] - [46.9]
[1794576960] - [46.9]
[1794577020] - [46.8]
[1794577080] - [46.8]
[1794577140] - [46.8]
[1794577200] - [46.8]
[1794577260] - [46.7]
[1794577320] - [46.7]
[1794577380] - [46.8]
[1794577440] - [46.8]
[1794577500] - [46.9]
[1794577560] - [46.9]
[1794577620] - [47]
[1794577680] - [47]
[1794577740] - [47]
[1794577800] - [47]
[1794577860] - [47]
[1794577920] - [47]
[1794577980] - [47]
[1794578040] - [47]
[1794578100] - [47]
[1794578160] - [47]
[1794578220] - [47]
[1794578280] - [47]
[1794578340] - [47]
[1794578400] - [47]
[1794578460] - [46.9]
[1794578520] - [46.9]
[1794578580] - [46.9]
[1794578640] - [46.9]
[1794578700] - [46.9]
[1794578760] - [46.9]
[1794578820] - [46.9]
[1794578880] - [46.9]
[1794578940] - [46.9]
[1794579000] - [46.8]
[1794579060] - [46.9]
[1794579120] - [46.9]
[1794579180] - [46.9]
[1794579240] - [46.9]
[1794579300] - [46.9]
[1794579360] - [47]
[1794579420] - [47]
[1794579480] - [47]
[1794579540] - [47.1]
[1794579600] - [47.2]
[1794579660] - [47.2]
[1794579720] - [47.2]
[1794579780] - [47.2]
[1794579840] - [47.3]
[1794579900] - [47.2]
[1794579960] - [47.2]
[1794580020] - [47.2]
[1794580080] - [47.2]
[1794580140] - [47.2]
[1794580200] - [47.2]
[1794580260] - [47.2]
[1794580320] - [47.2]
[1794580380] - [47.2]
[1794580440] - [47.3]
[1794580500] - [47.3]
[1794580560] - [47.4]
[1794580620] - [47.4]
[1794580680] - [47.5]
[1794580740] - [47.5]
[1794580800] - [47.5]
[1794580860] - [47.6]
[1794580920] - [47.5]
[1794580980] - [47.6]
[1794581040] - [47.6]
[1794581100] - [47.6]
[1794581160] - [47.6]
[1794581220] - [47.6]
[1794581280] - [47.7]
[1794581340] - [47.8]
[1794581400] - [47.8]
[1794581460] - [47.8]
[1794581520] - [47.8]
[1794581580] - [47.7]
[1794581640] - [47.7]
[1794581700] - [47.6]
[1794581760] - [47.5]
[1794581820] - [47.6]
[1794581880] - [47.6]
[1794581940] - [47.6]
[1794582000] - [47.6]
[1794582060] - [47.6]
[1794582120] - [47.5]
[1794582180] - [47.6]
[1794582240] - [47.6]
[1794582300] - [47.6]
[1794582360] - [47.6]
[1794582420] - [47.7]
[1794582480] - [47.8]
[1794582540] - [47.9]
[1794582600] - [47.9]
[1794582660] - [48]
[1794582720] - [48]
[1794582780] - [48.1]
[1794582840] - [48]
[1794582900] - [48.1]
[1794582960] - [48.1]
[1794583020] - [48.1]
[1794583080] - [48.2]
[1794583140] - [48.2]
[1794583200] - [48.2]
[1794583260] - [48.2]
[1794583320] - [48.2]
[1794583380] - [48.1]
[1794583440] - [48.1]
[1794583500] - [48.1]
[1794583560] - [48.1]
[1794583620] - [48.2]
[1794583680] - [48.2]
[1794583740] - [48.2]
[1794583800] - [48.2]
[1794583860] - [48.3]
[1794583920] - [48.3]
[1794583980] - [48.3]
[1794584040] - [48.2]
[1794584100] - [48.1]
[1794584160] - [48]
[1794584220] - [48]
[1794584280] - [48]
[1794584340] - [48]
[1794584400] - [48]
[1794584460] - [48]
[1794584520] - [48]
[1794584580] - [48.1]
[1794584640] - [48.1]
[1794584700] - [48.1]
[1794584760] - [48.1]
[1794584820] - [48.2]
[1794584880] - [48.1]
[1794584940] - [48.3]
[1794585000] - [48.3]
[1794585060] - [48.5]
[1794585120] - [48.7]
[1794585180] - [48.8]
[1794585240] - [48.9]
[1794585300] - [49]
[1794585360] - [49.1]
[1794585420] - [49.1]
[1794585480] - [49.1]
[1794585540] - [49]
[1794585600] - [49.1]
[1794585660] - [49.1]
[1794585720] - [49.1]
[1794585780] - [49.1]
[1794585840] - [49.2]
[1794585900] - [49.2]
[1794585960] - [49.1]
[1794586020] - [49.1]
[1794586080] - [49.1]
[1794586140] - [49]
[1794586200] - [48.9]
[1794586260] - [49]
[1794586320] - [48.9]
[1794586380] - [48.9]
[1794586440] - [48.8]
[1794586500] - [48.9]
[1794586560] - [48.8]
[1794586620] - [48.7]
[1794586680] - [48.7]
[1794586740] - [48.6]
[1794586800] - [48.6]
[1794586860] - [48.5]
[1794586920] - [48.5]
[1794586980] - [48.6]
[1794587040] - [48.7]
[1794587100] - [48.8]
[1794587160] - [48.8]
[1794587220] - [48.8]
[1794587280] - [48.9]
[1794587340] - [49]
[1794587400] - [49.2]
[1794587460] - [49.4]
[1794587520] - [49.5]
[1794587580] - [49.7]
[1794587640] - [49.7]
[1794587700] - [49.9]
[1794587760] - [50.1]
[1794587820] - [50.1]
[1794587880] - [50.1]
[1794587940] - [50.2]
[1794588000] - [50.2]
[1794588060] - [50.4]
[1794588120] - [50.5]
[1794588180] - [50.6]
[1794588240] - [50.6]
[1794588300] - [50.5]
[1794588360] - [50.5]
[1794588420] - [50.6]
[1794588480] - [50.6]
[1794588540] - [50.6]
[1794588600] - [50.7]
[1794588660] - [50.7]
[1794588720] - [50.7]
[1794588780] - [50.8]
[1794588840] - [50.8]
[1794588900] - [50.8]
[1794588960] - [50.6]
[1794589020] - [50.4]
[1794589080] - [50.3]
[1794589140] - [50.1]
[1794589200] - [49.9]
[1794589260] - [49.8]
[1794589320] - [49.7]
[1794589380] - [49.7]
[1794589440] - [49.7]
[1794589500] - [49.7]
[1794589560] - [49.6]
[1794589620] - [49.6]
[1794589680] - [49.7]
[1794589740] - [49.9]
[1794589800] - [50]
[1794589860] - [50.2]
[1794589920] - [50.3]
[1794589980] - [50.3]
[1794590040] - [50.3]
[1794590100] - [50.2]
[1794590160] - [50.3]
[1794590220] - [50.3]
[1794590280] - [50.3]
[1794590340] - [50.3]
[1794590400] - [50.2]
[1794590460] - [50.1]
[1794590520] - [50.1]
[1794590580] - [50.1]
[1794590640] - [50.1]
[1794590700] - [50.1]
[1794590760] - [50.3]
[1794590820] - [50.2]
[1794590880] - [50.2]
[1794590940] - [50.2]
[1794591000] - [50.1]
[1794591060] - [50.1]
[1794591120] - [50.1]
[1794591180] - [50]
[1794591240] - [50]
[1794591300] - [49.9]
[1794591360] - [49.9]
[1794591420] - [49.9]
[1794591480] - [50]
[1794591540] - [50.1]
[1794591600] - [50.1]
[1794591660] - [50.2]
[1794591720] - [50.2]
[1794591780] - [50.3]
[1794591840] - [50.4]
[1794591900] - [50.4]
[1794591960] - [50.4]
[1794592020] - [50.4]
[1794592080] - [50.4]
[1794592140] - [50.5]
[1794592200] - [50.4]
[1794592260] - [50.5]
[1794592320] - [50.6]
[1794592380] - [50.6]
[1794592440] - [50.7]
[1794592500] - [50.7]
[1794592560] - [50.7]
[1794592620] - [50.8]
[1794592680] - [50.9]
[1794592740] - [50.9]
[1794592800] - [51]
[1794592860] - [50.9]
[1794592920] - [50.9]
[1794592980] - [50.8]
[1794593040] - [50.8]
[1794593100] - [50.8]
[1794593160] - [50.8]
[1794593220] - [50.8]
[1794593280] - [50.8]
[1794593340] - [50.8]
[1794593400] - [50.7]
[1794593460] - [50.6]
[1794593520] - [50.5]
[1794593580] - [50.5]
[1794593640] - [50.6]
[1794593700] - [50.6]
[1794593760] - [50.6]
[1794593820] - [50.5]
[1794593880] - [50.6]
[1794593940] - [50.6]
[1794594000] - [50.6]
[1794594060] - [50.7]
[1794594120] - [50.6]
[1794594180] - [50.5]
[1794594240] - [50.5]
[1794594300] - [50.5]
[1794594360] - [50.5]
[1794594420] - [50.5]
[1794594480] - [50.3]
[1794594540] - [50.2]
[1794594600] - [50.1]
[1794594660] - [50.1]
[1794594720] - [50.1]
[1794594780] - [50.2]
[1794594840] - [50.3]
[1794594900] - [50.5]
[1794594960] - [50.6]
[1794595020] - [50.8]
[1794595080] - [50.9]
[1794595140] - [51]
[1794595200] - [51]
[1794595260] - [51.1]
[1794595320] - [51.1]
[1794595380] - [51]
[1794595440] - [51]
[1794595500] - [50.8]
[1794595560] - [50.7]
[1794595620] - [50.6]
[1794595680] - [50.5]
[1794595740] - [50.4]
[1794595800] - [50.3]
[1794595860] - [50.3]
[1794595920] - [50.3]
[1794595980] - [50.3]
[1794596040] - [50.2]
[1794596100] - [50.2]
[1794596160] - [50.3]
[1794596220] - [50.2]
[1794596280] - [50.3]
[1794596340] - [50.3]
[1794596400] - [50.3]
[1794596460] - [50.3]
[1794596520] - [50.4]
[1794596580] - [50.3]
[1794596640] - [50.2]
[1794596700] - [50.2]
[1794596760] - [50]
[1794596820] - [50]
[1794596880] - [50]
[1794596940] - [50.1]
[1794597000] - [50.1]
[1794597060] - [50.1]
[1794597120] - [50.1]
[1794597180] - [50.2]
[1794597240] - [50.1]
[1794597300] - [50.1]
[1794597360] - [50.2]
[1794597420] - [50.2]
[1794597480] - [50.2]
[1794597540] - [50.2]
[1794597600] - [50.1]
[1794597660] - [50.2]
[1794597720] - [50.1]
[1794597780] - [50.1]
[1794597840] - [50.1]
[1794597900] - [50.1]
[1794597960] - [50]
[1794598020] - [50]
[1794598080] - [50]
[1794598140] - [49.9]
[1794598200] - [49.9]
[1794598260] - [49.9]
[1794598320] - [49.9]
[1794598380] - [49.9]
[1794598440] - [49.9]
[1794598500] - [49.8]
[1794598560] - [49.8]
[1794598620] - [49.8]
[1794598680] - [49.6]
[1794598740] - [49.6]
[1794598800] - [49.6]
[1794598860] - [49.7]
[1794598920] - [49.6]
[1794598980] - [49.5]
[1794599040] - [49.5]
[1794599100] - [49.4]
[1794599160] - [49.4]
[1794599220] - [49.4]
[1794599280] - [49.4]
[1794599340] - [49.3]
[1794599400] - [49.4]
[1794599460] - [49.4]
[1794599520] - [49.3]
[1794599580] - [49.4]
[1794599640] - [49.3]
[1794599700] - [49.3]
[1794599760] - [49.3]
[1794599820] - [49.3]
[1794599880] - [49.2]
[1794599940] - [49.2]
[1794600000] - [49.2]
[1794600060] - [49.2]
[1794600120] - [49.2]
[1794600180] - [49.1]
[1794600240] - [49.2]
[1794600300] - [49.1]
[1794600360] - [49.1]
[1794600420] - [49.1]
[1794600480] - [49.1]
[1794600540] - [49.1]
[1794600600] - [49.1]
[1794600660] - [49]
[1794600720] - [49]
[1794600780] - [49.1]
[1794600840] - [49]
[1794600900] - [49.1]
[1794600960] - [49]
[1794601020] - [49]
[1794601080] - [49]
[1794601140] - [49]
[1794601200] - [49]
[1794601260] - [49]
[1794601320] - [48.9]
[1794601380] - [48.9]
[1794601440] - [48.9]
[1794601500] - [48.9]
[1794601560] - [48.9]
[1794601620] - [48.8]
[1794601680] - [48.8]
[1794601740] - [48.8]
[1794601800] - [48.8]
[1794601860] - [48.8]
[1794601920] - [48.8]
[1794601980] - [48.8]
[1794602040] - [48.8]
[1794602100] - [48.8]
[1794602160] - [48.8]
[1794602220] - [48.8]
[1794602280] - [48.7]
[1794602340] - [48.7]
[1794602400] - [48.7]
[1794602460] - [48.7]
[1794602520] - [48.8]
[1794602580] - [48.7]
[1794602640] - [48.7]
[1794602700] - [48.7]
[1794602760] - [48.8]
[1794602820] - [48.7]
[1794602880] - [48.6]
[1794602940] - [48.6]
[1794603000] - [48.6]
[1794603060] - [48.6]
[1794603120] - [48.7]
[1794603180] - [48.7]
[1794603240] - [48.7]
[1794603300] - [48.7]
[1794603360] - [48.7]
[1794603420] - [48.7]
[1794603480] - [48.6]
[1794603540] - [48.6]
[1794603600] - [48.7]
[1794603660] - [48.6]
[1794603720] - [48.6]
[1794603780] - [48.6]
[1794603840] - [48.6]
[1794603900] - [48.6]
[1794603960] - [48.5]
[1794604020] - [48.5]
[1794604080] - [48.5]
[1794604140] - [48.5]
[1794604200] - [48.5]
[1794604260] - [48.6]
[1794604320] - [48.7]
[1794604380] - [48.7]
[1794604440] - [48.8]
[1794604500] - [48.8]
[1794604560] - [48.8]
[1794604620] - [48.8]
[1794604680] - [48.8]
[1794604740] - [48.9]
[1794604800] - [49]
[1794604860] - [49.1]
[1794604920] - [49.1]
[1794604980] - [49.1]
[1794605040] - [49.1]
[1794605100] - [49.2]
[1794605160] - [49.3]
[1794605220] - [49.3]
[1794605280] - [49.3]
[1794605340] - [49.3]
[1794605400] - [49.3]
[1794605460] - [49.3]
[1794605520] - [49.4]
[1794605580] - [49.4]
[1794605640] - [49.4]
[1794605700] - [49.4]
[1794605760] - [49.4]
[1794605820] - [49.3]
[1794605880] - [49.2]
[1794605940] - [49.1]
[1794606000] - [49]
[1794606060] - [48.9]
[1794606120] - [48.8]
[1794606180] - [48.7]
[1794606240] - [48.7]
[1794606300] - [48.6]
[1794606360] - [48.5]
[1794606420] - [48.4]
[1794606480] - [48.4]
[1794606540] - [48.3]
[1794606600] - [48.2]
[1794606660] - [48.1]
[1794606720] - [48]
[1794606780] - [48]
[1794606840] - [47.9]
[1794606900] - [47.9]
[1794606960] - [47.9]
[1794607020] - [47.8]
[1794607080] - [47.8]
[1794607140] - [47.7]
[1794607200] - [47.7]
[1794607260] - [47.6]
[1794607320] - [47.6]
[1794607380] - [47.5]
[1794607440] - [47.5]
[1794607500] - [47.4]
[1794607560] - [47.4]
[1794607620] - [47.3]
[1794607680] - [47.3]
[1794607740] - [47.2]
[1794607800] - [47.2]
[1794607860] - [47.2]
[1794607920] - [47.2]
[1794607980] - [47.1]
[1794608040] - [47.1]
[1794608100] - [47]
[1794608160] - [47]
[1794608220] - [47]
[1794608280] - [47]
[1794608340] - [46.9]
[1794608400] - [46.9]
[1794608460] - [46.8]
[1794608520] - [46.8]
[1794608580] - [46.7]
[1794608640] - [46.7]
[1794608700] - [46.7]
[1794608760] - [46.6]
[1794608820] - [46.6]
[1794608880] - [46.5]
[1794608940] - [46.5]
[1794609000] - [46.4]
[1794609060] - [46.3]
[1794609120] - [46.3]
[1794609180] - [46.2]
[1794609240] - [46.2]
[1794609300] - [46.1]
[1794609360] - [46.1]
[1794609420] - [46.1]
[1794609480] - [46]
[1794609540] - [46.1]
[1794609600] - [46.1]
[1794609660] - [46.1]
[1794609720] - [46]
[1794609780] - [46]
[1794609840] - [46]
[1794609900] - [45.9]
[1794609960] - [45.9]
[1794610020] - [45.8]
[1794610080] - [45.7]
[1794610140] - [45.6]
[1794610200] - [45.6]
[1794610260] - [45.5]
[1794610320] - [45.5]
[1794610380] - [45.4]
[1794610440] - [45.4]
[1794610500] - [45.3]
[1794610560] - [45.3]
[1794610620] - [45.3]
[1794610680] - [45.3]
[1794610740] - [45.2]
[1794610800] - [45.2]
[1794610860] - [45.1]
[1794610920] - [45.1]
[1794610980] - [45.1]
[1794611040] - [45]
[1794611100] - [44.9]
[1794611160] - [44.9]
[1794611220] - [44.8]
[1794611280] - [44.6]
[1794611340] - [44.5]
[1794611400] - [44.3]
[1794611460] - [44.3]
[1794611520] - [44.2]
[1794611580] - [44.1]
[1794611640] - [44]
[1794611700] - [44]
[1794611760] - [44]
[1794611820] - [43.9]
[1794611880] - [43.9]
[1794611940] - [43.8]
[1794612000] - [43.7]
[1794612060] - [43.7]
[1794612120] - [43.6]
[1794612180] - [43.5]
[1794612240] - [43.5]
[1794612300] - [43.4]
[1794612360] - [43.4]
[1794612420] - [43.3]
[1794612480] - [43.3]
[1794612540] - [43.2]
[1794612600] - [43.2]
[1794612660] - [43.1]
[1794612720] - [43]
[1794612780] - [43]
[1794612840] - [42.9]
[1794612900] - [42.9]
[1794612960] - [42.8]
[1794613020] - [42.8]
[1794613080] - [42.8]
[1794613140] - [42.8]
[1794613200] - [42.7]
[1794613260] - [42.7]
[1794613320] - [42.7]
[1794613380] - [42.6]
[1794613440] - [42.5]
[1794613500] - [42.5]
[1794613560] - [42.5]
[1794613620] - [42.5]
[1794613680] - [42.4]
[1794613740] - [42.4]
[1794613800] - [42.4]
[1794613860] - [42.3]
[1794613920] - [42.3]
[1794613980] - [42.2]
[1794614040] - [42.2]
[1794614100] - [42.2]
[1794614160] - [42.2]
[1794614220] - [42.1]
[1794614280] - [42.1]
[1794614340] - [42]
[1794614400] - [42]
[1794614460] - [41.9]
[1794614520] - [41.9]
[1794614580] - [41.9]
[1794614640] - [41.8]
[1794614700] - [41.7]
[1794614760] - [41.7]
[1794614820] - [41.7]
[1794614880] - [41.7]
[1794614940] - [41.6]
[1794615000] - [41.6]
[1794615060] - [41.6]
[1794615120] - [41.6]
[1794615180] - [41.6]
[1794615240] - [41.6]
[1794615300] - [41.5]
[1794615360] - [41.5]
[1794615420] - [41.6]
[1794615480] - [41.6]
[1794615540] - [41.6]
[1794615600] - [41.7]
[1794615660] - [41.7]
[1794615720] - [41.8]
[1794615780] - [41.8]
[1794615840] - [41.8]
[1794615900] - [41.8]
[1794615960] - [41.9]
[1794616020] - [41.9]
[1794616080] - [41.9]
[1794616140] - [41.9]
[1794616200] - [42]
[1794616260] - [42]
[1794616320] - [42.1]
[1794616380] - [42.1]
[1794616440] - [42.2]
[1794616500] - [42.2]
[1794616560] - [42.3]
[1794616620] - [42.3]
[1794616680] - [42.3]
[1794616740] - [42.4]
[1794616800] - [42.4]
[1794616860] - [42.4]
[1794616920] - [42.5]
[1794616980] - [42.5]
[1794617040] - [42.7]
[1794617100] - [42.7]
[1794617160] - [42.8]
[1794617220] - [42.9]
[1794617280] - [43]
[1794617340] - [43.1]
[1794617400] - [43.1]
[1794617460] - [43.1]
[1794617520] - [43.2]
[1794617580] - [43.2]
[1794617640] - [43.2]
[1794617700] - [43.2]
[1794617760] - [43.3]
[1794617820] - [43.4]
[1794617880] - [43.4]
[1794617940] - [43.4]
[1794618000] - [43.4]
[1794618060] - [43.4]
[1794618120] - [43.5]
[1794618180] - [43.4]
[1794618240] - [43.5]
[1794618300] - [43.5]
[1794618360] - [43.5]
[1794618420] - [43.6]
[1794618480] - [43.6]
[1794618540] - [43.6]
[1794618600] - [43.7]
[1794618660] - [43.7]
[1794618720] - [43.7]
[1794618780] - [43.7]
[1794618840] - [43.8]
[1794618900] - [43.8]
[1794618960] - [43.9]
[1794619020] - [44]
[1794619080] - [44.1]
[1794619140] - [44.1]
[1794619200] - [44.2]
[1794619260] - [44.3]
[1794619320] - [44.3]
[1794619380] - [44.4]
[1794619440] - [44.4]
[1794619500] - [44.4]
[1794619560] - [44.4]
[1794619620] - [44.5]
[1794619680] - [44.5]
[1794619740] - [44.5]
[1794619800] - [44.6]
[1794619860] - [44.7]
[1794619920] - [44.7]
[1794619980] - [44.8]
[1794620040] - [44.8]
[1794620100] - [44.8]
[1794620160] - [44.9]
[1794620220] - [44.9]
[1794620280] - [45]
[1794620340] - [45]
[1794620400] - [45]
[1794620460] - [45]
[1794620520] - [45]
[1794620580] - [45]
[1794620640] - [45.1]
[1794620700] - [45.1]
[1794620760] - [45.1]
[1794620820] - [45.1]
[1794620880] - [45.1]
[1794620940] - [45.1]
[1794621000] - [45.1]
[1794621060] - [45.1]
[1794621120] - [45.2]
[1794621180] - [45.1]
[1794621240] - [45.2]
[1794621300] - [45.1]
[1794621360] - [45.1]
[1794621420] - [45.1]
[1794621480] - [45.2]
[1794621540] - [45.1]
[1794621600] - [45.1]
[1794621660] - [45.1]
[1794621720] - [45.1]
[1794621780] - [45.1]
[1794621840] - [45.1]
[1794621900] - [45.1]
[1794621960] - [45.1]
[1794622020] - [45.1]
[1794622080] - [45.1]
[1794622140] - [45.1]
[1794622200] - [45.1]
[1794622260] - [45.1]
[1794622320] - [45.1]
[1794622380] - [45.1]
[1794622440] - [45.1]
[1794622500] - [45]
[1794622560] - [45]
[1794622620] - [45.1]
[1794622680] - [45]
[1794622740] - [45.1]
[1794622800] - [45.1]
[1794622860] - [45.1]
[1794622920] - [45]
[1794622980] - [45.1]
[1794623040] - [45]
[1794623100] - [45.1]
[1794623160] - [45]
[1794623220] - [45]
[1794623280] - [45]
[1794623340] - [45]
[1794623400] - [45]
[1794623460] - [45]
[1794623520] - [45]
[1794623580] - [45]
[1794623640] - [45]
[1794623700] - [45]
[1794623760] - [45]
[1794623820] - [45]
[1794623880] - [45]
[1794623940] - [45]
[1794624000] - [45]
[1794624060] - [45]
[1794624120] - [45]
[1794624180] - [44.9]
[1794624240] - [44.9]
[1794624300] - [44.9]
[1794624360] - [44.9]
[1794624420] - [44.9]
[1794624480] - [44.9]
[1794624540] - [44.9]
[1794624600] - [44.9]
[1794624660] - [44.9]
[1794624720] - [44.9]
[1794624780] - [44.9]
[1794624840] - [44.9]
[1794624900] - [44.9]
[1794624960] - [44.9]
[1794625020] - [44.9]
[1794625080] - [44.9]
[1794625140] - [44.8]
[1794625200] - [44.8]
[1794625260] - [44.8]
[1794625320] - [44.8]
[1794625380] - [44.8]
[1794625440] - [44.8]
[1794625500] - [44.8]
[1794625560] - [44.7]
[1794625620] - [44.7]
[1794625680] - [44.7]
[1794625740] - [44.7]
[1794625800] - [44.7]
[1794625860] - [44.7]
[1794625920] - [44.6]
[1794625980] - [44.6]
[1794626040] - [44.5]
[1794626100] - [44.5]
[1794626160] - [44.5]
[1794626220] - [44.5]
[1794626280] - [44.4]
[1794626340] - [44.3]
[1794626400] - [44.2]
[1794626460] - [44.2]
[1794626520] - [44.2]
[1794626580] - [44]
[1794626640] - [44]
[1794626700] - [43.9]
[1794626760] - [43.8]
[1794626820] - [43.7]
[1794626880] - [43.6]
[1794626940] - [43.6]
[1794627000] - [43.5]
[1794627060] - [43.5]
[1794627120] - [43.4]
[1794627180] - [43.3]
[1794627240] - [43.3]
[1794627300] - [43.2]
[1794627360] - [43.1]
[1794627420] - [43.1]
[1794627480] - [43]
[1794627540] - [43]
[1794627600] - [43]
[1794627660] - [42.9]
[1794627720] - [42.8]
[1794627780] - [42.8]
[1794627840] - [42.8]
[1794627900] - [42.7]
[1794627960] - [42.7]
[1794628020] - [42.6]
[1794628080] - [42.5]
[1794628140] - [42.5]
[1794628200] - [42.5]
[1794628260] - [42.5]
[1794628320] - [42.4]
[1794628380] - [42.4]
[1794628440] - [42.4]
[1794628500] - [42.3]
[1794628560] - [42.3]
[1794628620] - [42.3]
[1794628680] - [42.3]
[1794628740] - [42.2]
[1794628800] - [42.2]
[1794628860] - [42.2]
[1794628920] - [42.1]
[1794628980] - [42.1]
[1794629040] - [42.1]
[1794629100] - [42.1]
[1794629160] - [42.1]
[1794629220] - [42]
[1794629280] - [42]
[1794629340] - [42]
[1794629400] - [42]
[1794629460] - [41.9]
[1794629520] - [41.9]
[1794629580] - [41.9]
[1794629640] - [41.8]
[1794629700] - [41.7]
[1794629760] - [41.7]
[1794629820] - [41.6]
[1794629880] - [41.6]
[1794629940] - [41.7]
[1794630000] - [41.5]
[1794630060] - [41.5]
[1794630120] - [41.4]
[1794630180] - [41.4]
[1794630240] - [41.3]
[1794630300] - [41.3]
[1794630360] - [41.2]
[1794630420] - [41.2]
[1794630480] - [41.2]
[1794630540] - [41.2]
[1794630600] - [41.2]
[1794630660] - [41.1]
[1794630720] - [41.2]
[1794630780] - [41.2]
[1794630840] - [41.1]
[1794630900] - [41.1]
[1794630960] - [41.1]
[1794631020] - [41]
[1794631080] - [41]
[1794631140] - [41]
[1794631200] - [41]
[1794631260] - [40.9]
[1794631320] - [40.9]
[1794631380] - [41]
[1794631440] - [40.9]
[1794631500] - [41]
[1794631560] - [40.9]
[1794631620] - [40.9]
[1794631680] - [40.9]
[1794631740] - [40.9]
[1794631800] - [40.9]
[1794631860] - [40.8]
[1794631920] - [40.9]
[1794631980] - [40.8]
[1794632040] - [40.9]
[1794632100] - [40.8]
[1794632160] - [40.9]
[1794632220] - [40.9]
[1794632280] - [40.9]
[1794632340] - [40.9]
[1794632400] - [40.9]
[1794632460] - [40.9]
[1794632520] - [40.9]
[1794632580] - [41]
[1794632640] - [41]
[1794632700] - [41]
[1794632760] - [41.1]
[1794632820] - [41.1]
[1794632880] - [41.1]
[1794632940] - [41.1]
[1794633000] - [41.1]
[1794633060] - [41.2]
[1794633120] - [41.2]
[1794633180] - [41.2]
[1794633240] - [41.3]
[1794633300] - [41.3]
[1794633360] - [41.4]
[1794633420] - [41.3]
[1794633480] - [41.4]
[1794633540] - [41.4]
[1794633600] - [41.5]
[1794633660] - [41.5]
[1794633720] - [41.6]
[1794633780] - [41.7]
[1794633840] - [41.7]
[1794633900] - [41.7]
[1794633960] - [41.8]
[1794634020] - [41.9]
[1794634080] - [41.8]
[1794634140] - [41.9]
[1794634200] - [41.8]
[1794634260] - [41.8]
[1794634320] - [41.8]
[1794634380] - [41.9]
[1794634440] - [42]
[1794634500] - [41.9]
[1794634560] - [41.9]
[1794634620] - [41.9]
[1794634680] - [41.9]
[1794634740] - [41.9]
[1794634800] - [42]
[1794634860] - [42]
[1794634920] - [42]
[1794634980] - [42]
[1794635040] - [42]
[1794635100] - [42.1]
[1794635160] - [42.1]
[1794635220] - [42.1]
[1794635280] - [42.2]
[1794635340] - [42.3]
[1794635400] - [42.3]
[1794635460] - [42.4]
[1794635520] - [42.5]
[1794635580] - [42.5]
[1794635640] - [42.5]
[1794635700] - [42.6]
[1794635760] - [42.7]
[1794635820] - [42.7]
[1794635880] - [42.7]
[1794635940] - [42.7]
[1794636000] - [42.7]
[1794636060] - [42.7]
[1794636120] - [42.7]
[1794636180] - [42.6]
[1794636240] - [42.6]
[1794636300] - [42.6]
[1794636360] - [42.6]
[1794636420] - [42.5]
[1794636480] - [42.5]
[1794636540] - [42.5]
[1794636600] - [42.5]
[1794636660] - [42.5]
[1794636720] - [42.5]
[1794636780] - [42.5]
[1794636840] - [42.5]
[1794636900] - [42.6]
[1794636960] - [42.7]
[1794637020] - [42.8]
[1794637080] - [42.8]
[1794637140] - [42.8]
[1794637200] - [42.9]
[1794637260] - [43]
[1794637320] - [43]
[1794637380] - [43]
[1794637440] - [43]
[1794637500] - [43]
[1794637560] - [43.1]
[1794637620] - [43.1]
[1794637680] - [43.1]
[1794637740] - [43.1]
[1794637800] - [43.2]
[1794637860] - [43.2]
[1794637920] - [43.1]
[1794637980] - [43.1]
[1794638040] - [43.2]
[1794638100] - [43.1]
[1794638160] - [43]
[1794638220] - [43.2]
[1794638280] - [43.1]
[1794638340] - [43.1]
[1794638400] - [43.1]
[1794638460] - [43.1]
[1794638520] - [43.1]
[1794638580] - [43.1]
[1794638640] - [43.1]
[1794638700] - [43.1]
[1794638760] - [43.1]
[1794638820] - [43.1]
[1794638880] - [43.1]
[1794638940] - [43.1]
[1794639000] - [43.1]
[1794639060] - [43.1]
[1794639120] - [43.1]
[1794639180] - [43.1]
[1794639240] - [43.1]
[1794639300] - [43.1]
[1794639360] - [43.1]
[1794639420] - [43.1]
[1794639480] - [43.1]
[1794639540] - [43.1]
[1794639600] - [43.1]
[1794639660] - [43.1]
[1794639720] - [43.1]
[1794639780] - [43.1]
[1794639840] - [43.1]
[1794639900] - [43.1]
[1794639960] - [43.1]
[1794640020] - [43.1]
[1794640080] - [43.1]
[1794640140] - [43.1]
[1794640200] - [43.1]
[1794640260] - [43.1]
[1794640320] - [43.1]
[1794640380] - [43.1]
[1794640440] - [43.1]
[1794640500] - [43.1]
[1794640560] - [43.1]
[1794640620] - [43.1]
[1794640680] - [43.1]
[1794640740] - [43]
[1794640800] - [43]
[1794640860] - [43.1]
[1794640920] - [43]
[1794640980] - [43]
[1794641040] - [43]
[1794641100] - [43]
[1794641160] - [42.9]
[1794641220] - [42.9]
[1794641280] - [42.9]
[1794641340] - [42.9]
[1794641400] - [42.9]
[1794641460] - [42.9]
[1794641520] - [42.9]
[1794641580] - [42.9]
[1794641640] - [42.9]
[1794641700] - [42.8]
[1794641760] - [42.9]
[1794641820] - [42.8]
[1794641880] - [42.8]
[1794641940] - [42.8]
[1794642000] - [42.8]
[1794642060] - [42.8]
[1794642120] - [42.7]
[1794642180] - [42.8]
[1794642240] - [42.8]
[1794642300] - [42.8]
[1794642360] - [42.8]
[1794642420] - [42.7]
[1794642480] - [42.7]
[1794642540] - [42.7]
[1794642600] - [42.7]
[1794642660] - [42.7]
[1794642720] - [42.7]
[1794642780] - [42.7]
[1794642840] - [42.7]
[1794642900] - [42.7]
[1794642960] - [42.7]
[1794643020] - [42.7]
[1794643080] - [42.7]
[1794643140] - [42.7]
[1794643200] - [42.7]
[1794643260] - [42.7]
[1794643320] - [42.6]
[1794643380] - [42.7]
[1794643440] - [42.7]
[1794643500] - [42.7]
[1794643560] - [42.7]
[1794643620] - [42.7]
[1794643680] - [42.8]
[1794643740] - [42.8]
[1794643800] - [42.8]
[1794643860] - [42.8]
[1794643920] - [42.9]
[1794643980] - [42.9]
[1794644040] - [42.9]
[1794644100] - [42.9]
[1794644160] - [43]
[1794644220] - [43]
[1794644280] - [43.1]
[1794644340] - [43.1]
[1794644400] - [43.2]
[1794644460] - [43.2]
[1794644520] - [43.2]
[1794644580] - [43.3]
[1794644640] - [43.2]
[1794644700] - [43.2]
[1794644760] - [43.2]
[1794644820] - [43.3]
[1794644880] - [43.2]
[1794644940] - [43.3]
[1794645000] - [43.2]
[1794645060] - [43.3]
[1794645120] - [43.3]
[1794645180] - [43.3]
[1794645240] - [43.3]
[1794645300] - [43.3]
[1794645360] - [43.3]
[1794645420] - [43.3]
[1794645480] - [43.4]
[1794645540] - [43.3]
[1794645600] - [43.4]
[1794645660] - [43.4]
[1794645720] - [43.3]
[1794645780] - [43.4]
[1794645840] - [43.4]
[1794645900] - [43.4]
[1794645960] - [43.4]
[1794646020] - [43.4]
[1794646080] - [43.4]
[1794646140] - [43.4]
[1794646200] - [43.4]
[1794646260] - [43.3]
[1794646320] - [43.4]
[1794646380] - [43.4]
[1794646440] - [43.4]
[1794646500] - [43.4]
[1794646560] - [43.4]
[1794646620] - [43.4]
[1794646680] - [43.3]
[1794646740] - [43.4]
[1794646800] - [43.4]
[1794646860] - [43.4]
[1794646920] - [43.4]
[1794646980] - [43.4]
[1794647040] - [43.4]
[1794647100] - [43.4]
[1794647160] - [43.4]
[1794647220] - [43.4]
[1794647280] - [43.4]
[1794647340] - [43.4]
[1794647400] - [43.4]
[1794647460] - [43.4]
[1794647520] - [43.4]
[1794647580] - [43.4]
[1794647640] - [43.4]
[1794647700] - [43.4]
[1794647760] - [43.4]
[1794647820] - [43.4]
[1794647880] - [43.4]
[1794647940] - [43.4]
[1794648000] - [43.4]
[1794648060] - [43.4]
[1794648120] - [43.4]
[1794648180] - [43.5]
[1794648240] - [43.4]
[1794648300] - [43.4]
[1794648360] - [43.4]
[1794648420] - [43.4]
[1794648480] - [43.4]
[1794648540] - [43.4]
[1794648600] - [43.4]
[1794648660] - [43.4]
[1794648720] - [43.4]
[1794648780] - [43.4]
[1794648840] - [43.4]
[1794648900] - [43.4]
[1794648960] - [43.4]
[1794649020] - [43.3]
[1794649080] - [43.4]
[1794649140] - [43.4]
[1794649200] - [43.3]
[1794649260] - [43.3]
[1794649320] - [43.2]
[1794649380] - [43.3]
[1794649440] - [43.3]
[1794649500] - [43.3]
[1794649560] - [43.2]
[1794649620] - [43.2]
[1794649680] - [43.2]
[1794649740] - [43.2]
[1794649800] - [43.2]
[1794649860] - [43.2]
[1794649920] - [43.2]
[1794649980] - [43.2]
[1794650040] - [43.2]
[1794650100] - [43.2]
[1794650160] - [43.2]
[1794650220] - [43.2]
[1794650280] - [43.3]
[1794650340] - [43.2]
[1794650400] - [43.2]
[1794650460] - [43.2]
[1794650520] - [43.2]
[1794650580] - [43.2]
[1794650640] - [43.2]
[1794650700] - [43.2]
[1794650760] - [43.2]
[1794650820] - [43.2]
[1794650880] - [43.2]
[1794650940] - [43.2]
[1794651000] - [43.2]
[1794651060] - [43.2]
[1794651120] - [43.3]
[1794651180] - [43.2]
[1794651240] - [43.2]
[1794651300] - [43.2]
[1794651360] - [43.1]
[1794651420] - [43.2]
[1794651480] - [43.2]
[1794651540] - [43.2]
[1794651600] - [43.1]
[1794651660] - [43.2]
[1794651720] - [43.2]
[1794651780] - [43.2]
[1794651840] - [43.1]
[1794651900] - [43.2]
[1794651960] - [43.1]
[1794652020] - [43.1]
[1794652080] - [43.1]
[1794652140] - [43.1]
[1794652200] - [43.1]
[1794652260] - [43.2]
[1794652320] - [43.2]
[1794652380] - [43.2]
[1794652440] - [43.2]
[1794652500] - [43.2]
[1794652560] - [43.2]
[1794652620] - [43.1]
[1794652680] - [43.2]
[1794652740] - [43.1]
[1794652800] - [43.2]
[1794652860] - [43.1]
[1794652920] - [43.2]
[1794652980] - [43.1]
[1794653040] - [43.1]
[1794653100] - [43.1]
[1794653160] - [43.1]
[1794653220] - [43.2]
[1794653280] - [43.1]
[1794653340] - [43.2]
[1794653400] - [43.1]
[1794653460] - [43.1]
[1794653520] - [43.2]
[1794653580] - [43.2]
[1794653640] - [43.1]
[1794653700] - [43.2]
[1794653760] - [43.2]
[1794653820] - [43.2]
[1794653880] - [43.2]
[1794653940] - [43.2]
[1794654000] - [43.2]
[1794654060] - [43.2]
[1794654120] - [43.2]
[1794654180] - [43.2]
[1794654240] - [43.2]
[1794654300] - [43.2]
[1794654360] - [43.2]
[1794654420] - [43.2]
[1794654480] - [43.2]
[1794654540] - [43.2]
[1794654600] - [43.2]
[1794654660] - [43.1]
[1794654720] - [43.2]
[1794654780] - [43.2]
[1794654840] - [43.2]
[1794654900] - [43.1]
[1794654960] - [43.1]
[1794655020] - [43.1]
[1794655080] - [43.1]
[1794655140] - [43.2]
[1794655200] - [43.2]
[1794655260] - [43.2]
[1794655320] - [43.2]
[1794655380] - [43.3]
[1794655440] - [43.2]
[1794655500] - [43.1]
[1794655560] - [43.1]
[1794655620] - [43.1]
[1794655680] - [43.2]
[1794655740] - [43.2]
[1794655800] - [43.2]
[1794655860] - [43.1]
[1794655920] - [43.2]
[1794655980] - [43.1]
[1794656040] - [43.1]
[1794656100] - [43.1]
[1794656160] - [43.1]
[1794656220] - [43.1]
[1794656280] - [43.2]
[1794656340] - [43.1]
[1794656400] - [43.1]
[1794656460] - [43.1]
[1794656520] - [43.1]
[1794656580] - [43.1]
[1794656640] - [43.1]
[1794656700] - [43.1]
[1794656760] - [43.2]
[1794656820] - [43.1]
[1794656880] - [43.2]
[1794656940] - [43.2]
[1794657000] - [43.2]
[1794657060] - [43.2]
[1794657120] - [43.2]
[1794657180] - [43.2]
[1794657240] - [43.2]
[1794657300] - [43.2]
[1794657360] - [43.2]
[1794657420] - [43.2]
[1794657480] - [43.2]
[1794657540] - [43.3]
[1794657600] - [43.3]
[1794657660] - [43.2]
[1794657720] - [43.3]
[1794657780] - [43.3]
[1794657840] - [43.2]
[1794657900] - [43.3]
[1794657960] - [43.3]
[1794658020] - [43.3]
[1794658080] - [43.3]
[1794658140] - [43.3]
[1794658200] - [43.3]
[1794658260] - [43.3]
[1794658320] - [43.3]
[1794658380] - [43.3]
[1794658440] - [43.3]
[1794658500] - [43.3]
[1794658560] - [43.3]
[1794658620] - [43.3]
[1794658680] - [43.3]
[1794658740] - [43.3]
[1794658800] - [43.4]
[1794658860] - [43.3]
[1794658920] - [43.3]
[1794658980] - [43.3]
[1794659040] - [43.3]
[1794659100] - [43.4]
[1794659160] - [43.4]
[1794659220] - [43.4]
[1794659280] - [43.4]
[1794659340] - [43.4]
[1794659400] - [43.4]
[1794659460] - [43.4]
[1794659520] - [43.4]
[1794659580] - [43.4]
[1794659640] - [43.4]
[1794659700] - [43.4]
[1794659760] - [43.5]
[1794659820] - [43.4]
[1794659880] - [43.4]
[1794659940] - [43.4]
[1794660000] - [43.5]
[1794660060] - [43.5]
[1794660120] - [43.5]
[1794660180] - [43.5]
[1794660240] - [43.5]
[1794660300] - [43.6]
[1794660360] - [43.6]
[1794660420] - [43.6]
[1794660480] - [43.7]
[1794660540] - [43.6]
[1794660600] - [43.6]
[1794660660] - [43.7]
[1794660720] - [43.7]
[1794660780] - [43.7]
[1794660840] - [43.7]
[1794660900] - [43.7]
[1794660960] - [43.7]
[1794661020] - [43.7]
[1794661080] - [43.7]
[1794661140] - [43.7]
[1794661200] - [43.7]
[1794661260] - [43.7]
[1794661320] - [43.8]
[1794661380] - [43.7]
[1794661440] - [43.8]
[1794661500] - [43.8]
[1794661560] - [43.8]
[1794661620] - [43.8]
[1794661680] - [43.8]
[1794661740] - [43.8]
[1794661800] - [43.8]
[1794661860] - [43.8]
[1794661920] - [43.9]
[1794661980] - [43.9]
[1794662040] - [43.9]
[1794662100] - [43.9]
[1794662160] - [44]
[1794662220] - [44]
[1794662280] - [44]
[1794662340] - [44]
[1794662400] - [44]
[1794662460] - [44]
[1794662520] - [44]
[1794662580] - [44]
[1794662640] - [44.1]
[1794662700] - [44.1]
[1794662760] - [44.1]
[1794662820] - [44.1]
[1794662880] - [44.2]
[1794662940] - [44.2]
[1794663000] - [44.2]
[1794663060] - [44.2]
[1794663120] - [44.3]
[1794663180] - [44.3]
[1794663240] - [44.3]
[1794663300] - [44.3]
[1794663360] - [44.4]
[1794663420] - [44.3]
[1794663480] - [44.4]
[1794663540] - [44.4]
[1794663600] - [44.4]
[1794663660] - [44.5]
[1794663720] - [44.4]
[1794663780] - [44.5]
[1794663840] - [44.4]
[1794663900] - [44.5]
[1794663960] - [44.5]
[1794664020] - [44.5]
[1794664080] - [44.5]
[1794664140] - [44.5]
[1794664200] - [44.5]
[1794664260] - [44.5]
[1794664320] - [44.5]
[1794664380] - [44.6]
[1794664440] - [44.5]
[1794664500] - [44.5]
[1794664560] - [44.6]
[1794664620] - [44.6]
[1794664680] - [44.6]
[1794664740] - [44.6]
[1794664800] - [44.6]
[1794664860] - [44.6]
[1794664920] - [44.7]
[1794664980] - [44.7]
[1794665040] - [44.7]
[1794665100] - [44.7]
[1794665160] - [44.7]
[1794665220] - [44.7]
[1794665280] - [44.7]
[1794665340] - [44.7]
[1794665400] - [44.7]
[1794665460] - [44.7]
[1794665520] - [44.7]
[1794665580] - [44.8]
[1794665640] - [44.8]
[1794665700] - [44.9]
[1794665760] - [44.9]
[1794665820] - [44.9]
[1794665880] - [44.9]
[1794665940] - [45]
[1794666000] - [45]
[1794666060] - [44.9]
[1794666120] - [44.9]
[1794666180] - [44.9]
[1794666240] - [44.9]
[1794666300] - [45]
[1794666360] - [45]
[1794666420] - [45]
[1794666480] - [45]
[1794666540] - [45]
[1794666600] - [45]
[1794666660] - [45.1]
[1794666720] - [45]
[1794666780] - [45]
[1794666840] - [45]
[1794666900] - [45.1]
[1794666960] - [45.1]
[1794667020] - [45.1]
[1794667080] - [45.1]
[1794667140] - [45.1]
[1794667200] - [45]
[1794667260] - [45]
[1794667320] - [45]
[1794667380] - [45.1]
[1794667440] - [45]
[1794667500] - [45.1]
[1794667560] - [45.1]
[1794667620] - [45.1]
[1794667680] - [45.1]
[1794667740] - [45.1]
[1794667800] - [45.2]
[1794667860] - [45.2]
[1794667920] - [45.2]
[1794667980] - [45.3]
[1794668040] - [45.3]
[1794668100] - [45.3]
[1794668160] - [45.3]
[1794668220] - [45.3]
[1794668280] - [45.4]
[1794668340] - [45.4]
[1794668400] - [45.4]
[1794668460] - [45.5]
[1794668520] - [45.5]
[1794668580] - [45.5]
[1794668640] - [45.5]
[1794668700] - [45.4]
[1794668760] - [45.4]
[1794668820] - [45.4]
[1794668880] - [45.4]
[1794668940] - [45.4]
[1794669000] - [45.4]
[1794669060] - [45.4]
[1794669120] - [45.5]
[1794669180] - [45.5]
[1794669240] - [45.6]
[1794669300] - [45.6]
[1794669360] - [45.6]
[1794669420] - [45.6]
[1794669480] - [45.7]
[1794669540] - [45.7]
[1794669600] - [45.6]
[1794669660] - [45.7]
[1794669720] - [45.7]
[1794669780] - [45.7]
[1794669840] - [45.7]
[1794669900] - [45.6]
[1794669960] - [45.5]
[1794670020] - [45.5]
[1794670080] - [45.5]
[1794670140] - [45.5]
[1794670200] - [45.4]
[1794670260] - [45.4]
[1794670320] - [45.4]
[1794670380] - [45.4]
[1794670440] - [45.4]
[1794670500] - [45.4]
[1794670560] - [45.4]
[1794670620] - [45.4]
[1794670680] - [45.4]
[1794670740] - [45.5]
[1794670800] - [45.5]
[1794670860] - [45.5]
[1794670920] - [45.5]
[1794670980] - [45.5]
[1794671040] - [45.5]
[1794671100] - [45.6]
[1794671160] - [45.6]
[1794671220] - [45.7]
[1794671280] - [45.7]
[1794671340] - [45.8]
[1794671400] - [45.9]
[1794671460] - [46]
[1794671520] - [46]
[1794671580] - [46]
[1794671640] - [46]
[1794671700] - [46]
[1794671760] - [46.1]
[1794671820] - [46.2]
[1794671880] - [46.4]
[1794671940] - [46.5]
[1794672000] - [46.7]
[1794672060] - [46.7]
[1794672120] - [46.7]
[1794672180] - [46.7]
[1794672240] - [46.8]
[1794672300] - [46.9]
[1794672360] - [47]
[1794672420] - [47]
[1794672480] - [47]
[1794672540] - [47.2]
[1794672600] - [47.3]
[1794672660] - [47.4]
[1794672720] - [47.4]
[1794672780] - [47.4]
[1794672840] - [47.5]
[1794672900] - [47.5]
[1794672960] - [47.5]
[1794673020] - [47.5]
[1794673080] - [47.6]
[1794673140] - [47.6]
[1794673200] - [47.7]
[1794673260] - [47.7]
[1794673320] - [47.7]
[1794673380] - [47.7]
[1794673440] - [47.7]
[1794673500] - [47.7]
[1794673560] - [47.7]
[1794673620] - [47.7]
[1794673680] - [47.8]
[1794673740] - [47.8]
[1794673800] - [47.8]
[1794673860] - [47.9]
[1794673920] - [47.9]
[1794673980] - [48]
[1794674040] - [48.1]
[1794674100] - [48.2]
[1794674160] - [48.2]
[1794674220] - [48.1]
[1794674280] - [48.2]
[1794674340] - [48.2]
[1794674400] - [48.3]
[1794674460] - [48.3]
[1794674520] - [48.3]
[1794674580] - [48.3]
[1794674640] - [48.4]
[1794674700] - [48.5]
[1794674760] - [48.5]
[1794674820] - [48.5]
[1794674880] - [48.5]
[1794674940] - [48.7]
[1794675000] - [48.8]
[1794675060] - [49]
[1794675120] - [49.1]
[1794675180] - [49.2]
[1794675240] - [49.2]
[1794675300] - [49.2]
[1794675360] - [49.2]
[1794675420] - [49.2]
[1794675480] - [49.2]
[1794675540] - [49.2]
[1794675600] - [49.2]
[1794675660] - [49.2]
[1794675720] - [49.1]
[1794675780] - [49.1]
[1794675840] - [49.1]
[1794675900] - [49.1]
[1794675960] - [49.2]
[1794676020] - [49.2]
[1794676080] - [49.2]
[1794676140] - [49.3]
[1794676200] - [49.3]
[1794676260] - [49.3]
[1794676320] - [49.2]
[1794676380] - [49.2]
[1794676440] - [49]
[1794676500] - [49]
[1794676560] - [49]
[1794676620] - [49]
[1794676680] - [49]
[1794676740] - [49.1]
[1794676800] - [49.1]
[1794676860] - [49]
[1794676920] - [49]
[1794676980] - [49]
[1794677040] - [49]
[1794677100] - [49.2]
[1794677160] - [49.2]
[1794677220] - [49.2]
[1794677280] - [49.2]
[1794677340] - [49.1]
[1794677400] - [49.2]
[1794677460] - [49.2]
[1794677520] - [49.1]
[1794677580] - [49.1]
[1794677640] - [49.1]
[1794677700] - [49]
[1794677760] - [49]
[1794677820] - [49.1]
[1794677880] - [49.1]
[1794677940] - [49.2]
[1794678000] - [49.3]
[1794678060] - [49.3]
[1794678120] - [49.3]
[1794678180] - [49.3]
[1794678240] - [49.2]
[1794678300] - [49.2]
[1794678360] - [49.2]
[1794678420] - [49.2]
[1794678480] - [49.2]
[1794678540] - [49.1]
[1794678600] - [49.1]
[1794678660] - [49]
[1794678720] - [49]
[1794678780] - [49.1]
[1794678840] - [49.1]
[1794678900] - [49.1]
[1794678960] - [49.1]
[1794679020] - [49.1]
[1794679080] - [49]
[1794679140] - [49]
[1794679200] - [49]
[1794679260] - [48.9]
[1794679320] - [48.9]
[1794679380] - [48.8]
[1794679440] - [48.9]
[1794679500] - [48.9]
[1794679560] - [49]
[1794679620] - [49]
[1794679680] - [49]
[1794679740] - [49]
[1794679800] - [49]
[1794679860] - [49]
[1794679920] - [49]
[1794679980] - [48.9]
[1794680040] - [49]
[1794680100] - [49]
[1794680160] - [49.1]
[1794680220] - [49.1]
[1794680280] - [49.2]
[1794680340] - [49.3]
[1794680400] - [49.2]
[1794680460] - [49.3]
[1794680520] - [49.3]
[1794680580] - [49.3]
[1794680640] - [49.3]
[1794680700] - [49.3]
[1794680760] - [49.3]
[1794680820] - [49.3]
[1794680880] - [49.4]
[1794680940] - [49.6]
[1794681000] - [49.8]
[1794681060] - [50]
[1794681120] - [50.1]
[1794681180] - [50.2]
[1794681240] - [50.1]
[1794681300] - [50.3]
[1794681360] - [50.3]
[1794681420] - [50.2]
[1794681480] - [50.1]
[1794681540] - [50]
[1794681600] - [50]
[1794681660] - [49.9]
[1794681720] - [49.9]
[1794681780] - [49.8]
[1794681840] - [49.8]
[1794681900] - [49.7]
[1794681960] - [49.7]
[1794682020] - [49.8]
[1794682080] - [49.8]
[1794682140] - [49.8]
[1794682200] - [49.9]
[1794682260] - [49.9]
[1794682320] - [49.9]
[1794682380] - [49.9]
[1794682440] - [50]
[1794682500] - [50]
[1794682560] - [50.1]
[1794682620] - [50]
[1794682680] - [50]
[1794682740] - [49.9]
[1794682800] - [49.9]
[1794682860] - [49.9]
[1794682920] - [49.8]
[1794682980] - [49.8]
[1794683040] - [49.8]
[1794683100] - [49.7]
[1794683160] - [49.8]
[1794683220] - [49.7]
[1794683280] - [49.7]
[1794683340] - [49.8]
[1794683400] - [49.8]
[1794683460] - [49.8]
[1794683520] - [49.8]
[1794683580] - [49.9]
[1794683640] - [49.9]
[1794683700] - [49.9]
[1794683760] - [49.9]
[1794683820] - [49.9]
[1794683880] - [49.9]
[1794683940] - [49.8]
[1794684000] - [49.8]
[1794684060] - [49.8]
[1794684120] - [49.8]
[1794684180] - [49.8]
[1794684240] - [49.9]
[1794684300] - [49.8]
[1794684360] - [49.9]
[1794684420] - [49.9]
[1794684480] - [49.9]
[1794684540] - [49.9]
[1794684600] - [49.9]
[1794684660] - [49.9]
[1794684720] - [49.9]
[1794684780] - [49.9]
[1794684840] - [49.8]
[1794684900] - [49.9]
[1794684960] - [49.9]
[1794685020] - [49.9]
[1794685080] - [49.9]
[1794685140] - [49.9]
[1794685200] - [49.9]
[1794685260] - [49.9]
[1794685320] - [49.9]
[1794685380] - [49.9]
[1794685440] - [50]
[1794685500] - [50]
[1794685560] - [50]
[1794685620] - [50]
[1794685680] - [50.1]
[1794685740] - [50.1]
[1794685800] - [50.1]
[1794685860] - [50.1]
[1794685920] - [50.2]
[1794685980] - [50.1]
[1794686040] - [50.2]
[1794686100] - [50.2]
[1794686160] - [50.3]
[1794686220] - [50.1]
[1794686280] - [50.2]
[1794686340] - [50.2]
[1794686400] - [50.1]
[1794686460] - [50.1]
[1794686520] - [50.1]
[1794686580] - [50.1]
[1794686640] - [50]
[1794686700] - [50]
[1794686760] - [49.9]
[1794686820] - [49.9]
[1794686880] - [49.9]
[1794686940] - [49.8]
[1794687000] - [49.8]
[1794687060] - [49.8]
[1794687120] - [49.7]
[1794687180] - [49.7]
[1794687240] - [49.6]
[1794687300] - [49.7]
[1794687360] - [49.6]
[1794687420] - [49.6]
[1794687480] - [49.6]
[1794687540] - [49.5]
[1794687600] - [49.6]
[1794687660] - [49.5]
[1794687720] - [49.5]
[1794687780] - [49.5]
[1794687840] - [49.4]
[1794687900] - [49.5]
[1794687960] - [49.4]
[1794688020] - [49.4]
[1794688080] - [49.4]
[1794688140] - [49.4]
[1794688200] - [49.4]
[1794688260] - [49.5]
[1794688320] - [49.5]
[1794688380] - [49.5]
[1794688440] - [49.5]
[1794688500] - [49.5]
[1794688560] - [49.5]
[1794688620] - [49.4]
[1794688680] - [49.4]
[1794688740] - [49.4]
[1794688800] - [49.5]
[1794688860] - [49.5]
[1794688920] - [49.5]
[1794688980] - [49.4]
[1794689040] - [49.4]
[1794689100] - [49.4]
[1794689160] - [49.3]
[1794689220] - [49.3]
[1794689280] - [49.3]
[1794689340] - [49.3]
[1794689400] - [49.3]
[1794689460] - [49.3]
[1794689520] - [49.2]
[1794689580] - [49.2]
[1794689640] - [49.2]
[1794689700] - [49.3]
[1794689760] - [49.3]
[1794689820] - [49.2]
[1794689880] - [49.2]
[1794689940] - [49.2]
[1794690000] - [49.2]
[1794690060] - [49.2]
[1794690120] - [49.2]
[1794690180] - [49.3]
[1794690240] - [49.3]
[1794690300] - [49.3]
[1794690360] - [49.3]
[1794690420] - [49.3]
[1794690480] - [49.4]
[1794690540] - [49.4]
[1794690600] - [49.4]
[1794690660] - [49.5]
[1794690720] - [49.5]
[1794690780] - [49.5]
[1794690840] - [49.5]
[1794690900] - [49.5]
[1794690960] - [49.5]
[1794691020] - [49.5]
[1794691080] - [49.5]
[1794691140] - [49.5]
[1794691200] - [49.5]
[1794691260] - [49.5]
[1794691320] - [49.6]
[1794691380] - [49.5]
[1794691440] - [49.5]
[1794691500] - [49.6]
[1794691560] - [49.5]
[1794691620] - [49.5]
[1794691680] - [49.5]
[1794691740] - [49.5]
[1794691800] - [49.5]
[1794691860] - [49.5]
[1794691920] - [49.4]
[1794691980] - [49.5]
[1794692040] - [49.4]
[1794692100] - [49.4]
[1794692160] - [49.4]
[1794692220] - [49.4]
[1794692280] - [49.4]
[1794692340] - [49.4]
[1794692400] - [49.4]
[1794692460] - [49.4]
[1794692520] - [49.4]
[1794692580] - [49.4]
[1794692640] - [49.3]
[1794692700] - [49.3]
[1794692760] - [49.3]
[1794692820] - [49.3]
[1794692880] - [49.3]
[1794692940] - [49.3]
[1794693000] - [49.3]
[1794693060] - [49.3]
[1794693120] - [49.3]
[1794693180] - [49.3]
[1794693240] - [49.3]
[1794693300] - [49.3]
[1794693360] - [49.3]
[1794693420] - [49.2]
[1794693480] - [49.2]
[1794693540] - [49.2]
[1794693600] - [49.2]
[1794693660] - [49.2]
[1794693720] - [49.2]
[1794693780] - [49.2]
[1794693840] - [49.2]
[1794693900] - [49.2]
[1794693960] - [49.2]
[1794694020] - [49.2]
[1794694080] - [49.2]
[1794694140] - [49.2]
[1794694200] - [49.2]
[1794694260] - [49.2]
[1794694320] - [49.2]
[1794694380] - [49.1]
[1794694440] - [49.2]
[1794694500] - [49.1]
[1794694560] - [49.2]
[1794694620] - [49.1]
[1794694680] - [49.2]
[1794694740] - [49.2]
[1794694800] - [49.1]
null